{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122678,"rows_kept":122678,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,204.94,80773.45,0.0,0.56045,2e-05,33.34266]
[1778832068540,204.94,80770.79,0.0,0.56039,2e-05,33.34234]
[1778832070553,204.94,80762.74,0.0,0.56021,2e-05,33.34136]
[1778832075590,204.94,80746.32,0.0,0.55983,2e-05,33.33936]
[1778832080626,204.94,80741.63,0.0,0.55973,2e-05,33.33878]
[1778832085661,204.94,80748.07,0.0,0.55987,2e-05,33.33957]
[1778832089689,204.94,80754.37,0.0,0.56002,2e-05,33.34034]
[1778832092710,204.94,80748.14,0.0,0.55987,2e-05,33.33671]
[1778832097745,204.94,80742.25,0.0,0.55974,2e-05,33.33599]
[1778832102780,204.94,80736.41,0.0,0.55961,2e-05,33.33526]
[1778832107817,204.94,80734.26,0.0,0.55956,2e-05,33.335]
[1778832112851,204.94,80723.86,0.0,0.55932,2e-05,33.3337]
[1778832113858,204.94,80717.14,0.0,0.55917,2e-05,33.33285]
[1778832118893,204.94,80712.69,0.0,0.55906,2e-05,33.33229]
[1778832123928,204.94,80706.58,0.0,0.55893,2e-05,33.33151]
[1778832125943,204.94,80715.28,0.0,0.55912,2e-05,33.33261]
[1778832127623,204.94,80724.2,0.0,0.55933,2e-05,33.33374]
[1778832133317,204.94,80725.16,0.0,0.55935,2e-05,33.33386]
[1778832137695,204.94,80716.36,0.0,0.55915,2e-05,33.33275]
[1778832140044,204.94,80709.74,0.0,0.559,2e-05,33.33191]
[1778832141225,204.94,80709.74,0.0,0.559,2e-05,33.33191]
[1778832150114,204.94,80704.37,0.0,0.55888,2e-05,33.33123]
[1778832155484,204.94,80704.99,0.0,0.55889,2e-05,33.32844]
[1778832161190,204.94,80704.44,0.0,0.55887,2e-05,33.32837]
[1778832166225,204.94,80703.21,0.0,0.55885,2e-05,33.32821]
[1778832167908,204.94,80693.32,0.0,0.55862,2e-05,33.32694]
[1778832173274,204.94,80687.45,0.0,0.55849,2e-05,33.32618]
[1778832178310,204.94,80687.61,0.0,0.55849,2e-05,33.3262]
[1778832182338,204.94,80694.71,0.0,0.55865,2e-05,33.32712]
[1778832187586,204.94,80697.63,0.0,0.55872,2e-05,33.3275]
[1778832193414,204.94,80706.25,0.0,0.55892,2e-05,33.3286]
[1778832194422,204.94,80716.76,0.0,0.55916,2e-05,33.32994]
[1778832195429,204.94,80725.96,0.0,0.55936,2e-05,33.33109]
[1778832200464,204.94,80726.22,0.0,0.55937,2e-05,33.33113]
[1778832205968,204.94,80726.79,0.0,0.55938,2e-05,33.3312]
[1778832215571,204.94,80724.24,0.0,0.55932,2e-05,33.32801]
[1778832220606,204.94,80721.26,0.0,0.55926,2e-05,33.32764]
[1778832223818,204.94,80720.95,0.0,0.55925,2e-05,33.3276]
[1778832226022,34.78,80695.97,0.0,0.6011,0.00013,32.60188]
[1778832228234,34.77,80701.66,0.0,0.60188,0.00013,32.58726]
[1778832234030,34.6,80706.04,0.0,0.60288,0.00013,32.56708]
[1778832236032,34.53,80700.54,0.0,0.60232,0.00013,32.57709]
[1778832241037,34.38,80709.28,0.0,0.60386,0.00013,32.54665]
[1778832246041,34.22,80701.3,0.0,0.6032,0.00013,32.55802]
[1778832249044,34.09,80697.46,0.0,0.60301,0.00013,32.56065]
[1778832253048,33.93,80697.14,0.0,0.60338,0.00013,32.5523]
[1778832258053,33.79,80699.0,0.0,0.60401,0.00014,32.53924]
[1778832263058,33.7,80698.85,0.0,0.60421,0.00014,32.53463]
[1778832268063,33.63,80698.31,0.0,0.60432,0.00014,32.53205]
[1778832272973,33.57,80697.79,0.0,0.60441,0.00014,32.52693]
[1778832273979,33.56,80685.94,0.0,0.60282,0.00014,32.55735]
[1778832274986,33.55,80676.02,0.0,0.6015,0.00014,32.58236]
[1778832280024,33.51,80678.41,0.0,0.60193,0.00014,32.57386]
[1778832285058,33.47,80681.94,0.0,0.60251,0.00014,32.56252]
[1778832290087,33.44,80681.54,0.0,0.60255,0.00014,32.56161]
[1778832295091,33.41,80681.26,0.0,0.60258,0.00014,32.56076]
[1778832300096,33.39,80681.72,0.0,0.6027,0.00014,32.55827]
[1778832305101,33.37,80683.83,0.0,0.60305,0.00014,32.55156]
[1778832310106,33.34,80686.54,0.0,0.60347,0.00014,32.54321]
[1778832310953,33.34,80686.54,0.0,0.60347,0.00014,32.54321]
[1778832311046,33.34,80686.54,0.0,0.60348,0.00014,32.54304]
[1778832316112,33.33,80689.06,0.0,0.60386,0.00014,32.53563]
[1778832321117,33.32,80688.94,0.0,0.60388,0.00014,32.53518]
[1778832326122,33.31,80690.83,0.0,0.60416,0.00014,32.52971]
[1778832331127,33.3,80692.88,0.0,0.60446,0.00014,32.52092]
[1778832335769,33.3,80691.55,0.0,0.60429,0.00014,32.52428]
[1778832335821,33.3,80691.55,0.0,0.60429,0.00014,32.52422]
[1778832338134,33.3,80697.44,0.0,0.6051,0.00014,32.50849]
[1778832340136,33.3,80704.42,0.0,0.60604,0.00014,32.48995]
[1778832345141,33.31,80701.84,0.0,0.60567,0.00014,32.49745]
[1778832350146,33.32,80703.58,0.0,0.60589,0.00014,32.49313]
[1778832355151,33.31,80707.66,0.0,0.60646,0.00014,32.48178]
[1778832356136,33.31,80707.66,0.0,0.60646,0.00014,32.48178]
[1778832356152,33.3,80711.02,0.0,0.60694,0.00014,32.47206]
[1778832361157,33.27,80713.63,0.0,0.6074,0.00014,32.46256]
[1778832366162,33.24,80718.04,0.0,0.60808,0.00014,32.44861]
[1778832371169,33.22,80718.79,0.0,0.60825,0.00014,32.44512]
[1778832374624,33.2,80717.77,0.0,0.60814,0.00014,32.44718]
[1778832374698,33.2,80717.77,0.0,0.60815,0.00014,32.447]
[1778832376175,33.2,80727.03,0.0,0.60942,0.00014,32.42106]
[1778832378177,33.2,80732.32,0.0,0.61015,0.00014,32.40611]
[1778832379178,33.2,80724.08,0.0,0.60902,0.00014,32.42916]
[1778832384183,33.19,80723.19,0.0,0.60893,0.00014,32.43092]
[1778832386185,33.18,80728.73,0.0,0.6097,0.00014,32.4152]
[1778832391190,33.18,80724.86,0.0,0.60919,0.00014,32.42269]
[1778832394193,33.18,80719.39,0.0,0.60843,0.00014,32.43839]
[1778832395194,33.19,80709.67,0.0,0.60708,0.00014,32.46568]
[1778832396516,33.2,80709.23,0.0,0.607,0.00014,32.4673]
[1778832396827,33.2,80709.23,0.0,0.607,0.00014,32.4673]
[1778832396927,33.2,80709.23,0.0,0.60698,0.00014,32.46767]
[1778832400199,33.22,80700.76,0.0,0.60578,0.00014,32.49157]
[1778832401176,33.22,80700.76,0.0,0.60578,0.00014,32.49157]
[1778832401200,33.22,80700.5,0.0,0.60574,0.00014,32.49243]
[1778832405204,33.23,80708.76,0.0,0.60684,0.00014,32.47073]
[1778832410209,33.25,80709.53,0.0,0.6069,0.00014,32.46974]
[1778832415214,33.26,80708.99,0.0,0.60678,0.00014,32.47213]
[1778832420219,33.27,80707.63,0.0,0.60657,0.00014,32.47644]
[1778832425224,33.28,80705.51,0.0,0.60626,0.00014,32.48255]
[1778832430229,33.28,80708.21,0.0,0.60662,0.00014,32.47549]
[1778832433232,33.28,80701.44,0.0,0.60569,0.00014,32.49388]
[1778832438606,33.28,80697.69,0.0,0.6052,0.00014,32.5035]
[1778832439144,33.27,80697.69,0.0,0.60521,0.00014,32.50334]
[1778832444179,33.26,80694.93,0.0,0.60486,0.00014,32.5101]
[1778832449214,33.25,80694.2,0.0,0.60478,0.00014,32.5115]
[1778832454253,33.25,80694.91,0.0,0.6049,0.00014,32.5062]
[1778832459272,33.24,80698.59,0.0,0.60542,0.00014,32.49613]
[1778832464277,33.24,80698.54,0.0,0.60541,0.00014,32.49617]
[1778832469282,33.24,80696.11,0.0,0.60509,0.00014,32.50245]
[1778832471874,33.22,80699.68,0.0,0.60562,0.00014,32.49201]
[1778832472068,33.22,80699.68,0.0,0.60562,0.00014,32.49201]
[1778832472169,33.21,80699.68,0.0,0.60565,0.00014,32.49134]
[1778832473286,33.2,80705.57,0.0,0.60649,0.00014,32.4747]
[1778832474287,33.19,80713.21,0.0,0.60756,0.00014,32.45325]
[1778832477290,33.18,80719.03,0.0,0.60841,0.00014,32.43586]
[1778832482295,33.15,80717.48,0.0,0.60828,0.00014,32.43831]
[1778832487300,33.12,80717.92,0.0,0.6084,0.00014,32.43558]
[1778832492305,33.1,80717.49,0.0,0.6084,0.00014,32.43546]
[1778832495308,33.1,80724.54,0.0,0.60939,0.00014,32.41519]
[1778832501314,33.09,80731.4,0.0,0.61034,0.00014,32.39552]
[1778832506319,33.09,80726.37,0.0,0.60965,0.00014,32.40976]
[1778832508321,33.09,80720.55,0.0,0.60886,0.00014,32.42584]
[1778832513326,33.07,80720.47,0.0,0.60889,0.00014,32.4223]
[1778832518331,33.06,80720.45,0.0,0.60892,0.00014,32.42165]
[1778832523336,33.06,80720.97,0.0,0.60902,0.00014,32.41963]
[1778832526447,33.05,80721.07,0.0,0.60904,0.00014,32.41905]
[1778832527339,33.05,80720.54,0.0,0.60898,0.00014,32.42044]
[1778832528340,33.05,80709.52,0.0,0.60747,0.00014,32.45092]
[1778832529341,33.05,80695.05,0.0,0.60546,0.00014,32.49088]
[1778832534346,33.13,80693.16,0.0,0.605,0.00014,32.50061]
[1778832537146,33.15,80692.71,0.0,0.60487,0.00014,32.50336]
[1778832537247,33.16,80692.71,0.0,0.60483,0.00014,32.50409]
[1778832540352,33.19,80687.18,0.0,0.60399,0.00014,32.52074]
[1778832545356,33.24,80685.22,0.0,0.60361,0.00014,32.52835]
[1778832550361,33.27,80682.35,0.0,0.60314,0.00014,32.53762]
[1778832555366,33.29,80679.01,0.0,0.60263,0.00014,32.54755]
[1778832560371,33.3,80676.91,0.0,0.6023,0.00014,32.55377]
[1778832565376,33.31,80675.49,0.0,0.60209,0.00014,32.55794]
[1778832570381,33.31,80674.13,0.0,0.60189,0.00014,32.56178]
[1778832572383,33.31,80666.76,0.0,0.60088,0.00014,32.5777]
[1778832574385,33.31,80672.65,0.0,0.60169,0.00014,32.56256]
[1778832577388,33.32,80682.82,0.0,0.60307,0.00014,32.53641]
[1778832580637,33.33,80686.13,0.0,0.6035,0.00014,32.52824]
[1778832581392,33.33,80686.48,0.0,0.60354,0.00014,32.52752]
[1778832582919,33.32,80688.16,0.0,0.6038,0.00014,32.52257]
[1778832583394,33.31,80689.8,0.0,0.60404,0.00014,32.51775]
[1778832586397,33.29,80695.59,0.0,0.60489,0.00014,32.50118]
[1778832590401,33.27,80690.35,0.0,0.60423,0.00014,32.51383]
[1778832595403,33.24,80690.93,0.0,0.60439,0.00014,32.51058]
[1778832600408,33.22,80692.97,0.0,0.60472,0.00014,32.5038]
[1778832603411,33.21,80698.27,0.0,0.60548,0.00014,32.48897]
[1778832609333,33.2,80702.22,0.0,0.60604,0.00014,32.47776]
[1778832612198,33.2,80703.13,0.0,0.60617,0.00014,32.47519]
[1778832612419,33.2,80703.19,0.0,0.60618,0.00014,32.47497]
[1778832618396,33.19,80704.67,0.0,0.6064,0.00014,32.47062]
[1778832622423,33.19,80696.7,0.0,0.60533,0.00014,32.49171]
[1778832623583,33.18,80695.11,0.0,0.60512,0.00014,32.49582]
[1778832623682,33.18,80695.11,0.0,0.60513,0.00014,32.49567]
[1778832629435,33.17,80697.69,0.0,0.60551,0.00014,32.48806]
[1778832633681,33.19,80695.41,0.0,0.60516,0.00014,32.49225]
[1778832633782,33.2,80695.41,0.0,0.60513,0.00014,32.4928]
[1778832639445,33.23,80691.75,0.0,0.60453,0.00014,32.5049]
[1778832642247,33.25,80692.52,0.0,0.6046,0.00014,32.50358]
[1778832642348,33.25,80692.52,0.0,0.60459,0.00014,32.50392]
[1778832643918,33.26,80689.73,0.0,0.60419,0.00014,32.51169]
[1778832644020,33.26,80689.73,0.0,0.60417,0.00014,32.51197]
[1778832645393,33.26,80689.73,0.0,0.60417,0.00014,32.51197]
[1778832645451,33.27,80688.23,0.0,0.60396,0.00014,32.51621]
[1778832650456,33.28,80685.68,0.0,0.60356,0.00014,32.52395]
[1778832652458,33.29,80675.03,0.0,0.6021,0.00014,32.5519]
[1778832657463,33.28,80672.5,0.0,0.60175,0.00014,32.55837]
[1778832661736,33.28,80671.46,0.0,0.60162,0.00014,32.56093]
[1778832661838,33.28,80671.46,0.0,0.60162,0.00014,32.56089]
[1778832664470,33.28,80659.93,0.0,0.60005,0.00014,32.59012]
[1778832665475,33.27,80658.74,0.0,0.59989,0.00014,32.59295]
[1778832666472,33.27,80658.86,0.0,0.59992,0.00014,32.59246]
[1778832670476,33.25,80653.29,0.0,0.59919,0.00014,32.60572]
[1778832670494,33.25,80653.29,0.0,0.59919,0.00014,32.60572]
[1778832676482,33.23,80651.26,0.0,0.59897,0.00014,32.60952]
[1778832681487,33.21,80650.11,0.0,0.59885,0.00014,32.61148]
[1778832689495,33.19,80649.78,0.0,0.59887,0.00014,32.61109]
[1778832694500,33.18,80646.54,0.0,0.59846,0.00014,32.61553]
[1778832698082,33.17,80646.64,0.0,0.59849,0.00014,32.61486]
[1778832699505,33.17,80652.29,0.0,0.59928,0.00014,32.60054]
[1778832704510,33.16,80651.36,0.0,0.59916,0.00014,32.60264]
[1778832709515,33.16,80653.13,0.0,0.59941,0.00014,32.598]
[1778832714520,33.16,80654.22,0.0,0.59957,0.00014,32.59521]
[1778832719524,33.16,80655.07,0.0,0.59968,0.00014,32.59306]
[1778832724529,33.16,80659.44,0.0,0.60028,0.00014,32.58207]
[1778832724729,33.16,80659.44,0.0,0.60028,0.00014,32.58207]
[1778832725530,33.16,80658.89,0.0,0.6002,0.00014,32.58354]
[1778832727532,33.17,80666.72,0.0,0.60127,0.00014,32.5637]
[1778832732537,33.18,80669.72,0.0,0.60164,0.00014,32.55682]
[1778832737541,33.19,80667.84,0.0,0.60135,0.00014,32.56231]
[1778832742546,33.2,80660.53,0.0,0.60033,0.00014,32.58141]
[1778832747551,33.19,80654.91,0.0,0.59957,0.00014,32.59537]
[1778832748552,33.19,80662.75,0.0,0.60065,0.00014,32.57541]
[1778832753557,33.2,80666.98,0.0,0.60122,0.00014,32.56199]
[1778832758562,33.21,80666.52,0.0,0.60114,0.00014,32.56349]
[1778832763567,33.21,80665.52,0.0,0.601,0.00014,32.56628]
[1778832768572,33.21,80664.1,0.0,0.6008,0.00014,32.56998]
[1778832770575,33.21,80656.27,0.0,0.59973,0.00014,32.58979]
[1778832776581,33.2,80655.16,0.0,0.59961,0.00014,32.5919]
[1778832782540,33.19,80656.38,0.0,0.59979,0.00014,32.58842]
[1778832787575,33.18,80656.36,0.0,0.5998,0.00014,32.58827]
[1778832793598,33.18,80653.42,0.0,0.59941,0.00014,32.59539]
[1778832798603,33.17,80652.65,0.0,0.59932,0.00014,32.59697]
[1778832803608,33.17,80655.54,0.0,0.59973,0.00014,32.58944]
[1778832808613,33.17,80656.75,0.0,0.5999,0.00014,32.58625]
[1778832813618,33.17,80657.65,0.0,0.60003,0.00014,32.58095]
[1778832818623,33.16,80655.61,0.0,0.59976,0.00014,32.58601]
[1778832820625,33.16,80661.78,0.0,0.60061,0.00014,32.5703]
[1778832825629,33.17,80666.49,0.0,0.60123,0.00014,32.55868]
[1778832830634,33.18,80667.77,0.0,0.60139,0.00014,32.55582]
[1778832835639,33.19,80666.91,0.0,0.60125,0.00014,32.55843]
[1778832840644,33.19,80666.65,0.0,0.60121,0.00014,32.55938]
[1778832845649,33.2,80669.32,0.0,0.60156,0.00014,32.55284]
[1778832850654,33.21,80670.61,0.0,0.60172,0.00014,32.54984]
[1778832855659,33.21,80673.97,0.0,0.60216,0.00014,32.54149]
[1778832860664,33.2,80680.4,0.0,0.60309,0.00014,32.5238]
[1778832865669,33.16,80680.13,0.0,0.60315,0.00014,32.52233]
[1778832868672,33.16,80671.74,0.0,0.60199,0.00014,32.54433]
[1778832875200,33.18,80671.8,0.0,0.60196,0.00014,32.54221]
[1778832880684,33.19,80672.17,0.0,0.60199,0.00014,32.54183]
[1778832885689,33.2,80674.27,0.0,0.60225,0.00014,32.53693]
[1778832889844,33.2,80671.81,0.0,0.6019,0.00014,32.54364]
[1778832890694,33.19,80677.66,0.0,0.60273,0.00014,32.52778]
[1778832891695,33.19,80690.29,0.0,0.60448,0.00014,32.49396]
[1778832892696,33.18,80699.17,0.0,0.60572,0.00014,32.46984]
[1778832895285,33.16,80700.27,0.0,0.60592,0.00014,32.46565]
[1778832895698,33.15,80700.8,0.0,0.60603,0.00014,32.46328]
[1778832897700,33.12,80707.64,0.0,0.60705,0.00014,32.44295]
[1778832901704,33.08,80714.02,0.0,0.60804,0.00014,32.42266]
[1778832906710,33.04,80714.14,0.0,0.60817,0.00014,32.41975]
[1778832911715,33.01,80713.64,0.0,0.60819,0.00014,32.41903]
[1778832913717,32.99,80708.02,0.0,0.60745,0.00014,32.43381]
[1778832915534,32.99,80705.26,0.0,0.60709,0.00014,32.44097]
[1778832915633,32.98,80705.26,0.0,0.60711,0.00014,32.44049]
[1778832917721,32.98,80697.76,0.0,0.60608,0.00014,32.46092]
[1778832922726,32.99,80694.35,0.0,0.60557,0.00014,32.4711]
[1778832925489,32.99,80694.27,0.0,0.60555,0.00014,32.47158]
[1778832925581,33.0,80694.27,0.0,0.60555,0.00014,32.47171]
[1778832927731,33.0,80685.45,0.0,0.60432,0.00014,32.49567]
[1778832928732,33.0,80673.73,0.0,0.60271,0.00014,32.5267]
[1778832933737,32.98,80673.87,0.0,0.60277,0.00014,32.52252]
[1778832935876,32.98,80674.26,0.0,0.60284,0.00014,32.52122]
[1778832936740,32.99,80673.17,0.0,0.60266,0.00014,32.52467]
[1778832937377,32.99,80673.17,0.0,0.60266,0.00014,32.52467]
[1778832937741,32.99,80666.23,0.0,0.60168,0.00014,32.54334]
[1778832942746,33.03,80667.24,0.0,0.60173,0.00014,32.54265]
[1778832948716,33.06,80666.73,0.0,0.60157,0.00014,32.54591]
[1778832953752,33.09,80668.97,0.0,0.60182,0.00014,32.54141]
[1778832958764,33.11,80668.27,0.0,0.60167,0.00014,32.54433]
[1778832964770,33.12,80663.57,0.0,0.60098,0.00014,32.55738]
[1778832969775,33.13,80661.52,0.0,0.60068,0.00014,32.5629]
[1778832971074,33.13,80661.49,0.0,0.60068,0.00014,32.56302]
[1778832976783,33.12,80656.9,0.0,0.60005,0.00014,32.57468]
[1778832979526,33.12,80656.99,0.0,0.60006,0.00014,32.57442]
[1778832979605,33.12,80656.99,0.0,0.60006,0.00014,32.57439]
[1778832982598,33.12,80654.06,0.0,0.59966,0.00014,32.58176]
[1778832982685,33.12,80654.06,0.0,0.59966,0.00014,32.5817]
[1778832983656,33.12,80654.0,0.0,0.59966,0.00014,32.58166]
[1778832984301,33.12,80654.0,0.0,0.59966,0.00014,32.58166]
[1778832984792,33.11,80641.13,0.0,0.59789,0.00014,32.61381]
[1778832986794,33.11,80646.48,0.0,0.59865,0.00014,32.60015]
[1778832987076,33.11,80646.48,0.0,0.59865,0.00014,32.60015]
[1778832991738,33.09,80641.31,0.0,0.59797,0.00014,32.61235]
[1778832991799,33.09,80641.76,0.0,0.59805,0.00014,32.60805]
[1778832996804,33.08,80645.45,0.0,0.59859,0.00014,32.59822]
[1778832998806,33.07,80639.26,0.0,0.59774,0.00014,32.61339]
[1778833000808,33.07,80645.76,0.0,0.59865,0.00014,32.59688]
[1778833002574,33.07,80642.72,0.0,0.59824,0.00014,32.60438]
[1778833004812,33.05,80634.93,0.0,0.59719,0.00014,32.6232]
[1778833009818,33.03,80638.01,0.0,0.59767,0.00014,32.61442]
[1778833015824,33.01,80634.09,0.0,0.59718,0.00014,32.62297]
[1778833020829,32.99,80629.64,0.0,0.59662,0.00014,32.63279]
[1778833022831,32.98,80622.76,0.0,0.59569,0.00014,32.64912]
[1778833024833,32.97,80631.8,0.0,0.59697,0.00014,32.62643]
[1778833029838,32.95,80633.04,0.0,0.59718,0.00014,32.62253]
[1778833035844,32.93,80632.74,0.0,0.59718,0.00014,32.62243]
[1778833040849,32.93,80635.73,0.0,0.59762,0.00014,32.61457]
[1778833045854,32.92,80627.66,0.0,0.59651,0.00014,32.63422]
[1778833048857,32.91,80621.61,0.0,0.5957,0.00014,32.64849]
[1778833049155,32.91,80621.61,0.0,0.5957,0.00014,32.64849]
[1778833049548,32.91,80621.61,0.0,0.5957,0.00014,32.64849]
[1778833049655,32.91,80621.61,0.0,0.5957,0.00014,32.64849]
[1778833049758,32.91,80621.61,0.0,0.5957,0.00014,32.64849]
[1778833049858,32.9,80621.53,0.0,0.59569,0.00014,32.6485]
[1778833050229,32.9,80621.53,0.0,0.59569,0.00014,32.6485]
[1778833050859,32.9,80611.94,0.0,0.59437,0.00014,32.67148]
[1778833051539,32.9,80611.94,0.0,0.59437,0.00014,32.67148]
[1778833051584,32.9,80611.94,0.0,0.59437,0.00014,32.67148]
[1778833051749,32.89,80611.94,0.0,0.5944,0.00014,32.66797]
[1778833052861,32.87,80581.27,0.0,0.59013,0.00014,32.73942]
[1778833056155,32.83,80578.96,0.0,0.5899,0.00014,32.74305]
[1778833057844,32.82,80575.16,0.0,0.58939,0.00014,32.75117]
[1778833057866,32.81,80564.69,0.0,0.58795,0.00014,32.77409]
[1778833057878,32.81,80564.69,0.0,0.58795,0.00014,32.77409]
[1778833057967,32.81,80564.69,0.0,0.58795,0.00014,32.77409]
[1778833058867,32.8,80553.34,0.0,0.58636,0.00014,32.79894]
[1778833059869,32.8,80546.98,0.0,0.58548,0.00014,32.81251]
[1778833062872,32.78,80552.99,0.0,0.58636,0.00014,32.79881]
[1778833066882,32.79,80545.96,0.0,0.58533,0.00014,32.81466]
[1778833068278,32.8,80544.92,0.0,0.58518,0.00014,32.81712]
[1778833068884,32.81,80544.36,0.0,0.58509,0.00014,32.81852]
[1778833073889,32.82,80548.25,0.0,0.58561,0.00014,32.81065]
[1778833075184,32.81,80553.0,0.0,0.58629,0.00014,32.80013]
[1778833075257,32.81,80553.0,0.0,0.58629,0.00014,32.80013]
[1778833076363,32.81,80554.73,0.0,0.58654,0.00014,32.79616]
[1778833076891,32.8,80555.54,0.0,0.58667,0.00014,32.79421]
[1778833078893,32.8,80563.0,0.0,0.58773,0.00014,32.7775]
[1778833079894,32.79,80575.12,0.0,0.58946,0.00014,32.74974]
[1778833082425,32.77,80577.81,0.0,0.58989,0.00014,32.74274]
[1778833082595,32.77,80577.81,0.0,0.58989,0.00014,32.74274]
[1778833082761,32.77,80577.81,0.0,0.58989,0.00014,32.74274]
[1778833082891,32.77,80577.81,0.0,0.58989,0.00014,32.74274]
[1778833082897,32.76,80577.95,0.0,0.58993,0.00014,32.74203]
[1778833084137,32.76,80581.88,0.0,0.59047,0.00014,32.73326]
[1778833084899,32.76,80597.68,0.0,0.5927,0.00014,32.69613]
[1778833085900,32.76,80610.87,0.0,0.59455,0.00014,32.66447]
[1778833090905,32.76,80612.0,0.0,0.59471,0.00014,32.66172]
[1778833094908,32.76,80621.0,0.0,0.59597,0.00014,32.63988]
[1778833095602,32.76,80621.0,0.0,0.59597,0.00014,32.63988]
[1778833095909,32.77,80618.27,0.0,0.59558,0.00014,32.64668]
[1778833099913,32.77,80611.85,0.0,0.59467,0.00014,32.66241]
[1778833100191,32.77,80611.85,0.0,0.59467,0.00014,32.66241]
[1778833100248,32.77,80611.85,0.0,0.59467,0.00014,32.66241]
[1778833101111,32.77,80611.17,0.0,0.59458,0.00014,32.66407]
[1778833101915,32.77,80609.69,0.0,0.59437,0.00014,32.66761]
[1778833103916,32.76,80603.98,0.0,0.59358,0.00014,32.68119]
[1778833105918,32.76,80596.58,0.0,0.59256,0.00014,32.69849]
[1778833111924,32.73,80592.69,0.0,0.59207,0.00014,32.70367]
[1778833112880,32.73,80592.69,0.0,0.59208,0.00014,32.70337]
[1778833113890,32.72,80581.24,0.0,0.59049,0.00014,32.72974]
[1778833114897,32.71,80573.87,0.0,0.58947,0.00014,32.74629]
[1778833119932,32.67,80569.5,0.0,0.58894,0.00014,32.75457]
[1778833124938,32.66,80563.52,0.0,0.58812,0.00014,32.76753]
[1778833125715,32.66,80563.52,0.0,0.58812,0.00014,32.76753]
[1778833125727,32.65,80563.52,0.0,0.58813,0.00014,32.76731]
[1778833126121,32.65,80563.52,0.0,0.58813,0.00014,32.76731]
[1778833126940,32.67,80577.4,0.0,0.59007,0.00014,32.73623]
[1778833127372,32.67,80577.4,0.0,0.59007,0.00014,32.73623]
[1778833127411,32.67,80577.4,0.0,0.59007,0.00014,32.73623]
[1778833127465,32.67,80577.4,0.0,0.59007,0.00014,32.73623]
[1778833127553,32.67,80577.4,0.0,0.59005,0.00014,32.73651]
[1778833128942,32.67,80604.8,0.0,0.59392,0.00014,32.67196]
[1778833131945,32.68,80611.92,0.0,0.5949,0.00014,32.65505]
[1778833136950,32.7,80617.24,0.0,0.5956,0.00014,32.64291]
[1778833139953,32.71,80623.33,0.0,0.59642,0.00014,32.62859]
[1778833143419,32.73,80623.96,0.0,0.59648,0.00014,32.62777]
[1778833143489,32.73,80623.96,0.0,0.59648,0.00014,32.62777]
[1778833143530,32.73,80623.96,0.0,0.59646,0.00014,32.62801]
[1778833147961,32.75,80632.63,0.0,0.59763,0.00014,32.60732]
[1778833152967,32.78,80632.91,0.0,0.5976,0.00014,32.60807]
[1778833155774,32.79,80631.62,0.0,0.5974,0.00014,32.61177]
[1778833157972,32.8,80620.95,0.0,0.59588,0.00014,32.63877]
[1778833157986,32.8,80620.95,0.0,0.59588,0.00014,32.63877]
[1778833158662,32.8,80620.95,0.0,0.59588,0.00014,32.63872]
[1778833159974,32.8,80613.6,0.0,0.59485,0.00014,32.65664]
[1778833164981,32.8,80618.47,0.0,0.59553,0.00014,32.64483]
[1778833167982,32.8,80611.21,0.0,0.59452,0.00014,32.66246]
[1778833172987,32.79,80609.27,0.0,0.59428,0.00014,32.6637]
[1778833174989,32.78,80602.55,0.0,0.59335,0.00014,32.67959]
[1778833179994,32.77,80599.36,0.0,0.59293,0.00014,32.68658]
[1778833180031,32.77,80599.36,0.0,0.59293,0.00014,32.68658]
[1778833180042,32.77,80599.36,0.0,0.59293,0.00014,32.68658]
[1778833180143,32.77,80599.36,0.0,0.59293,0.00014,32.68658]
[1778833180995,32.77,80598.06,0.0,0.59275,0.00014,32.6895]
[1778833184265,32.76,80602.61,0.0,0.59341,0.00014,32.67827]
[1778833184999,32.76,80602.38,0.0,0.59339,0.00014,32.67871]
[1778833190004,32.75,80600.11,0.0,0.59309,0.00014,32.68366]
[1778833192448,32.74,80600.54,0.0,0.59316,0.00014,32.68244]
[1778833192498,32.74,80600.54,0.0,0.59316,0.00014,32.68244]
[1778833198014,32.73,80601.93,0.0,0.59338,0.00014,32.67866]
[1778833200580,32.73,80602.47,0.0,0.59346,0.00014,32.67725]
[1778833200702,32.73,80602.47,0.0,0.59346,0.00014,32.6772]
[1778833203018,32.72,80595.67,0.0,0.59252,0.00014,32.69323]
[1778833204019,32.72,80590.14,0.0,0.59175,0.00014,32.70609]
[1778833209025,32.7,80590.25,0.0,0.59181,0.00014,32.70498]
[1778833214031,32.69,80590.53,0.0,0.59188,0.00014,32.70367]
[1778833219036,32.65,80595.9,0.0,0.59272,0.00014,32.68928]
[1778833224040,32.6,80597.97,0.0,0.59314,0.00014,32.68172]
[1778833225041,32.59,80603.65,0.0,0.59397,0.00014,32.66765]
[1778833230047,32.55,80603.91,0.0,0.59409,0.00014,32.66535]
[1778833236053,32.53,80607.87,0.0,0.59472,0.00014,32.65134]
[1778833238029,32.52,80608.45,0.0,0.59481,0.00014,32.64972]
[1778833243063,32.5,80609.7,0.0,0.59504,0.00014,32.64555]
[1778833248069,32.49,80608.52,0.0,0.59491,0.00014,32.64778]
[1778833250501,32.48,80608.81,0.0,0.59496,0.00014,32.64684]
[1778833251073,32.48,80613.28,0.0,0.5956,0.00014,32.63573]
[1778833256079,32.48,80617.9,0.0,0.59625,0.00014,32.62423]
[1778833257237,32.48,80617.9,0.0,0.59625,0.00014,32.62424]
[1778833258081,32.48,80618.41,0.0,0.59632,0.00014,32.62295]
[1778833260083,32.49,80627.52,0.0,0.5976,0.00014,32.60018]
[1778833261498,32.49,80628.93,0.0,0.59779,0.00014,32.59676]
[1778833262085,32.49,80628.41,0.0,0.59772,0.00014,32.59821]
[1778833264087,32.49,80621.86,0.0,0.59678,0.00014,32.61487]
[1778833264955,32.49,80621.86,0.0,0.59678,0.00014,32.61487]
[1778833265057,32.49,80621.86,0.0,0.59679,0.00014,32.61484]
[1778833266089,32.49,80614.05,0.0,0.59568,0.00014,32.63431]
[1778833267090,32.49,80608.02,0.0,0.59484,0.00014,32.64904]
[1778833268091,32.48,80596.15,0.0,0.59317,0.00014,32.67767]
[1778833269333,32.48,80596.15,0.0,0.59318,0.00014,32.67741]
[1778833275099,32.45,80597.06,0.0,0.59338,0.00014,32.6739]
[1778833281105,32.43,80600.34,0.0,0.59389,0.00014,32.66503]
[1778833287112,32.42,80601.08,0.0,0.59402,0.00014,32.66261]
[1778833292118,32.41,80600.02,0.0,0.5939,0.00014,32.66172]
[1778833295121,32.4,80590.86,0.0,0.59262,0.00014,32.68351]
[1778833300126,32.42,80595.17,0.0,0.59319,0.00014,32.67401]
[1778833305130,32.42,80598.76,0.0,0.59369,0.00014,32.66557]
[1778833310135,32.42,80611.55,0.0,0.5955,0.00014,32.63417]
[1778833312137,32.43,80617.06,0.0,0.59627,0.00014,32.6206]
[1778833317142,32.44,80617.16,0.0,0.59627,0.00014,32.62075]
[1778833321146,32.44,80607.58,0.0,0.59491,0.00014,32.64455]
[1778833327152,32.43,80614.71,0.0,0.59593,0.00014,32.62664]
[1778833331596,32.44,80619.24,0.0,0.59656,0.00014,32.61564]
[1778833332108,32.44,80619.24,0.0,0.59655,0.00014,32.61573]
[1778833336161,32.44,80617.48,0.0,0.5963,0.00014,32.62028]
[1778833337164,32.44,80604.55,0.0,0.59447,0.00014,32.65221]
[1778833342169,32.43,80605.93,0.0,0.59469,0.00014,32.6484]
[1778833346173,32.43,80612.5,0.0,0.59562,0.00014,32.63206]
[1778833348704,32.43,80613.18,0.0,0.59572,0.00014,32.63042]
[1778833348805,32.43,80613.18,0.0,0.59572,0.00014,32.63044]
[1778833351178,32.43,80594.39,0.0,0.59307,0.00014,32.67328]
[1778833356182,32.41,80588.29,0.0,0.59225,0.00014,32.68691]
[1778833361187,32.39,80593.47,0.0,0.59303,0.00014,32.67354]
[1778833366191,32.37,80594.46,0.0,0.59321,0.00014,32.67051]
[1778833367192,32.37,80600.35,0.0,0.59405,0.00014,32.65614]
[1778833372198,32.37,80604.38,0.0,0.59462,0.00014,32.64634]
[1778833375201,32.38,80609.87,0.0,0.59539,0.00014,32.63295]
[1778833376536,32.38,80609.26,0.0,0.5953,0.00014,32.63453]
[1778833376765,32.38,80609.26,0.0,0.5953,0.00014,32.63453]
[1778833377066,32.38,80609.26,0.0,0.59529,0.00014,32.63462]
[1778833379205,32.39,80615.19,0.0,0.59612,0.00014,32.62009]
[1778833383209,32.39,80606.09,0.0,0.59481,0.00014,32.64303]
[1778833388213,32.39,80602.07,0.0,0.59425,0.00014,32.65272]
[1778833393218,32.38,80600.52,0.0,0.59405,0.00014,32.65609]
[1778833398223,32.38,80604.62,0.0,0.59464,0.00014,32.64604]
[1778833403228,32.38,80600.96,0.0,0.59412,0.00014,32.65496]
[1778833408233,32.37,80601.94,0.0,0.59427,0.00014,32.65229]
[1778833411236,32.38,80612.15,0.0,0.59572,0.00014,32.62418]
[1778833416241,32.39,80612.22,0.0,0.59571,0.00014,32.62454]
[1778833421246,32.39,80613.68,0.0,0.59589,0.00014,32.62136]
[1778833426251,32.4,80612.77,0.0,0.59575,0.00014,32.62392]
[1778833427252,32.4,80622.9,0.0,0.59718,0.00014,32.59865]
[1778833432257,32.42,80626.69,0.0,0.59767,0.00014,32.59001]
[1778833435260,32.43,80620.71,0.0,0.5968,0.00014,32.60558]
[1778833441211,32.44,80612.88,0.0,0.59567,0.00014,32.62553]
[1778833446274,32.44,80617.82,0.0,0.59637,0.00014,32.61317]
[1778833451279,32.44,80615.41,0.0,0.59603,0.00014,32.61924]
[1778833456284,32.44,80613.68,0.0,0.59579,0.00014,32.62348]
[1778833461289,32.43,80613.34,0.0,0.59575,0.00014,32.62421]
[1778833466294,32.43,80618.0,0.0,0.59641,0.00014,32.61247]
[1778833471299,32.43,80617.41,0.0,0.59633,0.00014,32.61106]
[1778833476304,32.44,80617.88,0.0,0.59639,0.00014,32.61]
[1778833481330,32.44,80617.39,0.0,0.59632,0.00014,32.61132]
[1778833486335,32.44,80617.94,0.0,0.59639,0.00014,32.61001]
[1778833488938,32.44,80616.67,0.0,0.59621,0.00014,32.61318]
[1778833489013,32.44,80616.67,0.0,0.59621,0.00014,32.61318]
[1778833491340,32.44,80599.7,0.0,0.59381,0.00014,32.65495]
[1778833494343,32.43,80593.78,0.0,0.593,0.00014,32.66871]
[1778833499348,32.4,80590.25,0.0,0.59255,0.00014,32.67602]
[1778833503352,32.38,80599.55,0.0,0.59392,0.00014,32.65275]
[1778833508357,32.38,80600.48,0.0,0.59407,0.00014,32.65004]
[1778833513362,32.37,80604.02,0.0,0.59459,0.00014,32.64105]
[1778833518367,32.37,80607.17,0.0,0.59504,0.00014,32.63323]
[1778833523372,32.37,80610.94,0.0,0.59557,0.00014,32.62392]
[1778833527809,32.37,80611.02,0.0,0.59558,0.00014,32.62387]
[1778833527907,32.37,80611.02,0.0,0.59557,0.00014,32.62396]
[1778833530378,32.38,80618.61,0.0,0.59664,0.00014,32.6052]
[1778833535606,32.39,80618.44,0.0,0.59659,0.00014,32.60321]
[1778833541389,32.4,80619.04,0.0,0.59665,0.00014,32.60236]
[1778833546394,32.41,80622.1,0.0,0.59706,0.00014,32.5951]
[1778833551399,32.42,80615.93,0.0,0.59616,0.00014,32.61105]
[1778833556404,32.42,80616.02,0.0,0.59617,0.00014,32.61084]
[1778833560408,32.42,80622.27,0.0,0.59705,0.00014,32.59532]
[1778833565413,32.43,80618.76,0.0,0.59654,0.00014,32.60443]
[1778833570475,32.43,80616.64,0.0,0.59624,0.00014,32.60972]
[1778833571326,32.43,80616.64,0.0,0.59624,0.00014,32.60972]
[1778833571373,32.43,80616.64,0.0,0.59624,0.00014,32.60972]
[1778833572477,32.43,80605.9,0.0,0.59473,0.00014,32.63622]
[1778833574479,32.42,80600.47,0.0,0.59397,0.00014,32.64913]
[1778833576481,32.41,80606.86,0.0,0.5949,0.00014,32.63315]
[1778833581486,32.4,80607.64,0.0,0.59503,0.00014,32.63074]
[1778833586491,32.39,80607.74,0.0,0.59506,0.00014,32.63013]
[1778833591496,32.39,80603.51,0.0,0.59448,0.00014,32.63727]
[1778833595499,32.38,80596.96,0.0,0.59358,0.00014,32.65276]
[1778833597501,32.38,80591.44,0.0,0.59279,0.00014,32.66608]
[1778833600504,32.39,80585.01,0.0,0.59185,0.00014,32.68201]
[1778833605509,32.42,80582.21,0.0,0.59139,0.00014,32.68995]
[1778833608981,32.43,80583.1,0.0,0.59148,0.00014,32.68849]
[1778833609513,32.43,80583.3,0.0,0.5915,0.00014,32.68818]
[1778833614518,32.46,80580.34,0.0,0.59103,0.00014,32.69614]
[1778833619523,32.47,80580.9,0.0,0.59107,0.00014,32.69561]
[1778833624529,32.48,80581.11,0.0,0.59107,0.00014,32.69562]
[1778833625529,32.49,80574.76,0.0,0.59015,0.00014,32.71083]
[1778833630530,32.51,80577.11,0.0,0.59045,0.00014,32.70599]
[1778833632537,32.51,80585.6,0.0,0.59165,0.00014,32.68625]
[1778833637547,32.51,80582.07,0.0,0.59114,0.00014,32.69462]
[1778833642572,32.51,80582.32,0.0,0.59117,0.00014,32.69416]
[1778833647629,32.51,80585.24,0.0,0.59159,0.00014,32.68725]
[1778833652683,32.51,80584.24,0.0,0.59145,0.00014,32.68662]
[1778833657702,32.51,80584.9,0.0,0.59155,0.00014,32.685]
[1778833662714,32.51,80585.15,0.0,0.59159,0.00014,32.68434]
[1778833664410,32.51,80585.15,0.0,0.59159,0.00014,32.68432]
[1778833664494,32.51,80585.15,0.0,0.59159,0.00014,32.68432]
[1778833664525,32.51,80585.15,0.0,0.59159,0.00014,32.68429]
[1778833665573,32.5,80578.19,0.0,0.59063,0.00014,32.70002]
[1778833666574,32.48,80564.57,0.0,0.58874,0.00014,32.73071]
[1778833668499,32.46,80568.16,0.0,0.58928,0.00014,32.72183]
[1778833668534,32.46,80568.16,0.0,0.58928,0.00014,32.72183]
[1778833668576,32.45,80567.58,0.0,0.58923,0.00014,32.72252]
[1778833673581,32.38,80564.2,0.0,0.58891,0.00014,32.72722]
[1778833674725,32.37,80561.81,0.0,0.5886,0.00014,32.73212]
[1778833674821,32.37,80561.81,0.0,0.5886,0.00014,32.73212]
[1778833677190,32.35,80559.3,0.0,0.58827,0.00014,32.73738]
[1778833677290,32.36,80559.3,0.0,0.58826,0.00014,32.7376]
[1778833678585,32.37,80548.96,0.0,0.58676,0.00014,32.76113]
[1778833681544,32.38,80547.31,0.0,0.58649,0.00014,32.76552]
[1778833682591,32.39,80532.69,0.0,0.58439,0.00014,32.79767]
[1778833685278,32.39,80531.05,0.0,0.58415,0.00014,32.80138]
[1778833685632,32.39,80531.05,0.0,0.58414,0.00014,32.80147]
[1778833685979,32.39,80531.05,0.0,0.58414,0.00014,32.80147]
[1778833686139,32.39,80531.05,0.0,0.58414,0.00014,32.80147]
[1778833686183,32.41,80531.05,0.0,0.58411,0.00014,32.80198]
[1778833686857,32.41,80531.05,0.0,0.58411,0.00014,32.80198]
[1778833686969,32.41,80531.05,0.0,0.58411,0.00014,32.80198]
[1778833687048,32.41,80531.05,0.0,0.5841,0.00014,32.80222]
[1778833688596,32.41,80500.75,0.0,0.57977,0.00014,32.86517]
[1778833688864,32.41,80500.75,0.0,0.57977,0.00014,32.86517]
[1778833688909,32.41,80500.75,0.0,0.57977,0.00014,32.86517]
[1778833688967,32.41,80500.75,0.0,0.57976,0.00014,32.86534]
[1778833690872,32.42,80498.37,0.0,0.57941,0.00014,32.87034]
[1778833690986,32.42,80498.37,0.0,0.57941,0.00014,32.87034]
[1778833691075,32.42,80498.37,0.0,0.5794,0.00014,32.87051]
[1778833693601,32.41,80505.92,0.0,0.5805,0.00014,32.85486]
[1778833698606,32.42,80502.79,0.0,0.58003,0.00014,32.86152]
[1778833702609,32.45,80496.74,0.0,0.57912,0.00014,32.87454]
[1778833707614,32.47,80499.91,0.0,0.57951,0.00014,32.86914]
[1778833712619,32.49,80504.3,0.0,0.58012,0.00014,32.85777]
[1778833714621,32.49,80510.97,0.0,0.58107,0.00014,32.8442]
[1778833719066,32.48,80514.88,0.0,0.58164,0.00014,32.83595]
[1778833719194,32.48,80514.88,0.0,0.58164,0.00014,32.83595]
[1778833719214,32.48,80514.88,0.0,0.58165,0.00014,32.83589]
[1778833721564,32.48,80514.88,0.0,0.58165,0.00014,32.83581]
[1778833726633,32.46,80521.5,0.0,0.58264,0.00014,32.82133]
[1778833729636,32.45,80527.84,0.0,0.58356,0.00014,32.80758]
[1778833733641,32.44,80533.85,0.0,0.58444,0.00014,32.79434]
[1778833738646,32.44,80535.79,0.0,0.58472,0.00014,32.7901]
[1778833741649,32.44,80541.43,0.0,0.58552,0.00014,32.7779]
[1778833746654,32.44,80536.44,0.0,0.58481,0.00014,32.78887]
[1778833751659,32.44,80530.94,0.0,0.58403,0.00014,32.8005]
[1778833753661,32.43,80523.61,0.0,0.583,0.00014,32.81588]
[1778833758666,32.42,80523.15,0.0,0.58297,0.00014,32.81624]
[1778833763671,32.4,80523.18,0.0,0.58301,0.00014,32.81554]
[1778833768676,32.39,80519.46,0.0,0.5825,0.00014,32.82294]
[1778833770579,32.39,80517.93,0.0,0.58228,0.00014,32.82612]
[1778833771679,32.39,80512.38,0.0,0.58149,0.00014,32.83472]
[1778833772860,32.39,80509.05,0.0,0.58101,0.00014,32.84167]
[1778833773681,32.39,80507.03,0.0,0.58072,0.00014,32.84589]
[1778833778686,32.41,80503.57,0.0,0.58018,0.00014,32.85355]
[1778833784691,32.42,80502.14,0.0,0.57996,0.00014,32.85684]
[1778833789325,32.42,80502.91,0.0,0.58006,0.00014,32.85547]
[1778833789421,32.42,80502.91,0.0,0.58006,0.00014,32.85547]
[1778833794700,32.38,80505.24,0.0,0.58047,0.00014,32.84933]
[1778833800706,32.34,80509.4,0.0,0.58116,0.00014,32.83919]
[1778833804710,32.33,80515.87,0.0,0.58211,0.00014,32.82534]
[1778833808317,32.33,80516.19,0.0,0.58216,0.00014,32.82469]
[1778833808471,32.33,80516.19,0.0,0.58216,0.00014,32.82469]
[1778833808522,32.33,80516.19,0.0,0.58216,0.00014,32.82473]
[1778833808827,32.33,80516.19,0.0,0.58216,0.00014,32.82473]
[1778833809141,32.33,80516.19,0.0,0.58216,0.00014,32.82473]
[1778833809200,32.33,80516.19,0.0,0.58216,0.00014,32.82473]
[1778833809666,32.33,80516.19,0.0,0.58215,0.00014,32.82486]
[1778833810162,32.33,80516.19,0.0,0.58215,0.00014,32.82486]
[1778833810203,32.33,80516.19,0.0,0.58215,0.00014,32.82486]
[1778833810263,32.33,80516.19,0.0,0.58215,0.00014,32.82485]
[1778833811727,32.33,80485.25,0.0,0.5777,0.00014,32.88768]
[1778833814730,32.33,80478.49,0.0,0.57672,0.00014,32.90086]
[1778833818027,32.3,80476.29,0.0,0.57648,0.00014,32.90394]
[1778833818110,32.3,80476.29,0.0,0.57648,0.00014,32.90394]
[1778833818211,32.29,80476.29,0.0,0.5765,0.00014,32.90366]
[1778833823501,32.25,80474.08,0.0,0.57624,0.00014,32.90689]
[1778833825202,32.24,80472.64,0.0,0.57606,0.00014,32.90927]
[1778833827743,32.21,80463.8,0.0,0.57483,0.00014,32.92525]
[1778833828010,32.21,80463.8,0.0,0.57483,0.00014,32.92525]
[1778833832023,32.17,80460.26,0.0,0.57441,0.00015,32.92758]
[1778833834749,32.13,80442.02,0.0,0.57183,0.00015,32.96012]
[1778833835898,32.12,80442.48,0.0,0.57192,0.00015,32.95891]
[1778833835962,32.12,80442.48,0.0,0.57192,0.00015,32.95891]
[1778833838268,32.11,80437.46,0.0,0.5712,0.00015,32.9678]
[1778833838338,32.11,80437.46,0.0,0.5712,0.00015,32.9678]
[1778833838410,32.12,80437.46,0.0,0.57118,0.00015,32.96808]
[1778833843763,32.16,80437.75,0.0,0.57115,0.00015,32.96859]
[1778833848768,32.19,80436.47,0.0,0.57091,0.00015,32.97163]
[1778833850883,32.2,80437.38,0.0,0.57103,0.00015,32.97028]
[1778833850990,32.2,80437.38,0.0,0.57103,0.00015,32.97028]
[1778833851773,32.21,80438.91,0.0,0.57124,0.00015,32.9677]
[1778833852774,32.21,80431.8,0.0,0.57021,0.00015,32.9803]
[1778833852816,32.21,80431.8,0.0,0.57021,0.00015,32.9803]
[1778833853156,32.21,80431.8,0.0,0.57021,0.00015,32.9803]
[1778833853546,32.21,80431.8,0.0,0.57021,0.00015,32.9803]
[1778833853630,32.21,80431.8,0.0,0.57021,0.00015,32.9803]
[1778833853647,32.21,80431.8,0.0,0.57021,0.00015,32.9803]
[1778833853992,32.21,80431.8,0.0,0.57021,0.00015,32.9803]
[1778833854033,32.21,80431.8,0.0,0.57021,0.00015,32.9803]
[1778833854776,32.21,80405.74,0.0,0.56642,0.00015,33.02426]
[1778833855196,32.21,80405.74,0.0,0.56642,0.00015,33.02426]
[1778833855237,32.21,80405.74,0.0,0.56642,0.00015,33.02426]
[1778833855777,32.2,80394.3,0.0,0.56477,0.00015,33.04249]
[1778833856194,32.2,80394.3,0.0,0.56477,0.00015,33.04249]
[1778833856229,32.2,80394.3,0.0,0.56477,0.00015,33.04249]
[1778833856778,32.19,80391.62,0.0,0.56439,0.00015,33.04656]
[1778833858811,32.18,80394.66,0.0,0.56485,0.00015,33.04147]
[1778833858839,32.18,80394.66,0.0,0.56485,0.00015,33.04147]
[1778833858993,32.18,80394.66,0.0,0.56485,0.00015,33.04147]
[1778833859030,32.18,80394.66,0.0,0.56485,0.00015,33.04147]
[1778833859067,32.18,80394.66,0.0,0.56485,0.00015,33.04147]
[1778833859091,32.18,80394.66,0.0,0.56485,0.00015,33.04147]
[1778833859099,32.18,80394.66,0.0,0.56485,0.00015,33.04147]
[1778833859171,32.18,80394.66,0.0,0.56485,0.00015,33.04147]
[1778833859176,32.18,80394.66,0.0,0.56485,0.00015,33.04147]
[1778833859181,32.18,80394.66,0.0,0.56485,0.00015,33.04147]
[1778833859207,32.18,80394.66,0.0,0.56485,0.00015,33.04147]
[1778833859307,32.18,80394.66,0.0,0.56485,0.00015,33.04147]
[1778833859330,32.18,80394.66,0.0,0.56485,0.00015,33.04147]
[1778833859781,32.17,80397.3,0.0,0.56525,0.00015,33.03716]
[1778833861321,32.17,80400.07,0.0,0.56566,0.00015,33.03261]
[1778833861357,32.17,80400.07,0.0,0.56566,0.00015,33.03261]
[1778833861783,32.16,80401.48,0.0,0.56587,0.00015,33.03025]
[1778833865787,32.15,80407.39,0.0,0.56675,0.00015,33.02038]
[1778833870792,32.15,80408.59,0.0,0.56693,0.00015,33.01826]
[1778833872794,32.14,80399.44,0.0,0.5656,0.00015,33.03309]
[1778833874146,32.14,80396.45,0.0,0.56517,0.00015,33.03779]
[1778833874244,32.14,80396.45,0.0,0.56517,0.00015,33.03779]
[1778833874796,32.14,80399.37,0.0,0.56561,0.00015,33.03302]
[1778833877799,32.13,80405.74,0.0,0.56655,0.00015,33.0225]
[1778833877988,32.13,80405.74,0.0,0.56655,0.00015,33.0225]
[1778833880802,32.13,80419.22,0.0,0.56851,0.00015,33.00004]
[1778833881423,32.13,80419.22,0.0,0.56851,0.00015,33.00004]
[1778833881484,32.13,80419.22,0.0,0.5685,0.00015,33.00011]
[1778833886808,32.15,80420.86,0.0,0.56872,0.00015,32.99758]
[1778833890656,32.15,80425.8,0.0,0.56943,0.00015,32.98929]
[1778833890763,32.15,80425.8,0.0,0.56943,0.00015,32.98929]
[1778833891814,32.16,80438.22,0.0,0.57122,0.00015,32.96481]
[1778833893392,32.17,80443.17,0.0,0.57193,0.00015,32.95616]
[1778833893502,32.17,80443.17,0.0,0.57193,0.00015,32.95616]
[1778833898821,32.21,80449.12,0.0,0.57271,0.00015,32.9466]
[1778833903829,32.24,80433.94,0.0,0.57046,0.00015,32.97454]
[1778833904830,32.25,80428.08,0.0,0.56959,0.00015,32.98495]
[1778833905711,32.25,80428.08,0.0,0.56959,0.00015,32.98495]
[1778833905822,32.25,80428.08,0.0,0.56959,0.00015,32.98495]
[1778833907055,32.27,80430.45,0.0,0.56991,0.00014,32.98122]
[1778833907255,32.27,80430.45,0.0,0.56991,0.00014,32.98122]
[1778833907516,32.27,80430.45,0.0,0.5699,0.00014,32.98138]
[1778833908834,32.28,80437.11,0.0,0.57086,0.00014,32.96987]
[1778833912838,32.29,80445.28,0.0,0.57202,0.00014,32.95568]
[1778833915016,32.3,80445.91,0.0,0.5721,0.00014,32.9547]
[1778833915039,32.3,80445.91,0.0,0.5721,0.00014,32.9547]
[1778833915841,32.3,80449.15,0.0,0.57256,0.00014,32.94896]
[1778833916036,32.3,80449.15,0.0,0.57256,0.00014,32.94896]
[1778833916074,32.3,80449.15,0.0,0.57256,0.00014,32.94896]
[1778833916843,32.3,80451.1,0.0,0.57283,0.00014,32.94553]
[1778833918845,32.31,80458.48,0.0,0.57388,0.00014,32.93224]
[1778833919767,32.31,80458.48,0.0,0.57388,0.00014,32.93224]
[1778833919841,32.32,80458.48,0.0,0.57387,0.00014,32.9324]
[1778833919860,32.32,80458.48,0.0,0.57387,0.00014,32.9324]
[1778833922682,32.32,80463.96,0.0,0.57467,0.00014,32.92212]
[1778833924854,32.29,80455.61,0.0,0.57351,0.00014,32.93685]
[1778833927528,32.27,80455.06,0.0,0.57347,0.00014,32.93736]
[1778833927859,32.26,80454.83,0.0,0.57345,0.00014,32.93754]
[1778833931863,32.24,80464.59,0.0,0.57491,0.00014,32.91857]
[1778833936867,32.21,80471.61,0.0,0.57598,0.00014,32.90427]
[1778833938044,32.2,80471.25,0.0,0.57595,0.00014,32.90466]
[1778833938868,32.19,80472.27,0.0,0.57612,0.00014,32.90243]
[1778833940869,32.17,80478.12,0.0,0.57699,0.00014,32.89061]
[1778833943872,32.16,80485.27,0.0,0.57805,0.00014,32.87619]
[1778833943990,32.16,80485.27,0.0,0.57805,0.00014,32.87619]
[1778833948837,32.14,80491.71,0.0,0.57902,0.00014,32.86266]
[1778833952864,32.13,80497.66,0.0,0.57991,0.00014,32.84726]
[1778833953411,32.13,80497.66,0.0,0.57991,0.00014,32.84726]
[1778833957885,32.13,80504.81,0.0,0.58095,0.00014,32.8323]
[1778833958544,32.13,80504.81,0.0,0.58095,0.00014,32.8323]
[1778833962010,32.13,80508.35,0.0,0.58145,0.00014,32.82513]
[1778833962253,32.13,80508.35,0.0,0.58145,0.00014,32.82513]
[1778833962894,32.14,80515.14,0.0,0.58243,0.00014,32.81092]
[1778833964896,32.14,80525.78,0.0,0.58395,0.00014,32.78845]
[1778833969901,32.16,80517.75,0.0,0.58275,0.00014,32.80643]
[1778833971753,32.17,80517.75,0.0,0.58274,0.00014,32.80648]
[1778833971834,32.17,80517.75,0.0,0.58274,0.00014,32.80648]
[1778833971850,32.17,80517.75,0.0,0.58274,0.00014,32.80653]
[1778833974906,32.17,80511.41,0.0,0.58182,0.00014,32.82002]
[1778833980891,32.17,80510.88,0.0,0.58174,0.00014,32.82121]
[1778833982913,32.17,80498.68,0.0,0.57999,0.00014,32.84634]
[1778833986201,32.16,80496.81,0.0,0.57973,0.00014,32.84984]
[1778833986244,32.16,80496.81,0.0,0.57973,0.00014,32.84984]
[1778833986917,32.16,80496.96,0.0,0.57976,0.00014,32.84945]
[1778833988919,32.15,80487.74,0.0,0.57844,0.00014,32.86778]
[1778833993924,32.13,80491.7,0.0,0.57906,0.00014,32.85917]
[1778833996927,32.12,80499.39,0.0,0.58018,0.00014,32.8433]
[1778834001932,32.12,80487.59,0.0,0.57848,0.00014,32.86707]
[1778834006937,32.09,80479.28,0.0,0.57732,0.00015,32.88284]
[1778834011942,32.07,80477.59,0.0,0.57713,0.00015,32.88241]
[1778834014945,32.06,80485.69,0.0,0.57833,0.00015,32.86601]
[1778834017948,32.06,80494.77,0.0,0.57965,0.00015,32.84758]
[1778834018618,32.06,80494.77,0.0,0.57965,0.00015,32.84758]
[1778834018715,32.06,80494.77,0.0,0.57965,0.00015,32.84762]
[1778834023954,32.07,80500.44,0.0,0.58045,0.00015,32.83623]
[1778834028959,32.08,80503.62,0.0,0.58089,0.00014,32.82997]
[1778834033964,32.09,80508.71,0.0,0.58161,0.00014,32.81979]
[1778834037540,32.1,80514.08,0.0,0.58236,0.00014,32.80886]
[1778834038119,32.1,80514.08,0.0,0.58236,0.00014,32.80886]
[1778834038147,32.1,80514.08,0.0,0.58236,0.00014,32.80886]
[1778834038969,32.1,80522.59,0.0,0.58358,0.00014,32.79081]
[1778834040808,32.11,80524.25,0.0,0.58381,0.00014,32.78741]
[1778834040868,32.11,80524.25,0.0,0.5838,0.00014,32.78758]
[1778834041834,32.11,80524.25,0.0,0.5838,0.00014,32.78758]
[1778834041889,32.11,80524.25,0.0,0.5838,0.00014,32.78758]
[1778834041972,32.12,80530.98,0.0,0.58476,0.00014,32.77314]
[1778834042164,32.12,80530.98,0.0,0.58476,0.00014,32.77314]
[1778834044269,32.12,80533.78,0.0,0.58516,0.00014,32.76714]
[1778834044498,32.12,80533.78,0.0,0.58516,0.00014,32.76714]
[1778834044977,32.12,80535.69,0.0,0.58543,0.00014,32.76296]
[1778834045978,32.12,80551.26,0.0,0.58768,0.00014,32.72793]
[1778834046979,32.12,80557.27,0.0,0.58855,0.00014,32.71414]
[1778834048618,32.11,80558.5,0.0,0.58875,0.00014,32.71085]
[1778834048640,32.1,80558.5,0.0,0.58877,0.00014,32.71045]
[1778834049982,32.1,80569.2,0.0,0.59033,0.00014,32.68515]
[1778834052813,32.08,80570.52,0.0,0.59055,0.00014,32.68144]
[1778834052857,32.08,80570.52,0.0,0.59055,0.00014,32.68144]
[1778834052950,32.08,80570.52,0.0,0.59056,0.00014,32.68118]
[1778834055988,32.06,80564.96,0.0,0.5898,0.00014,32.69345]
[1778834058275,32.05,80563.71,0.0,0.58965,0.00014,32.69583]
[1778834058334,32.05,80563.71,0.0,0.58965,0.00014,32.69583]
[1778834063996,32.01,80558.62,0.0,0.58901,0.00014,32.70596]
[1778834069001,31.99,80554.71,0.0,0.58848,0.00014,32.71434]
[1778834074007,31.99,80555.32,0.0,0.58858,0.00014,32.70982]
[1778834079012,31.98,80559.02,0.0,0.58914,0.00014,32.70081]
[1778834084017,31.96,80564.39,0.0,0.58995,0.00014,32.68755]
[1778834089022,31.95,80564.74,0.0,0.59003,0.00014,32.68621]
[1778834094032,31.94,80564.98,0.0,0.59009,0.00014,32.6851]
[1778834099037,31.93,80568.91,0.0,0.59068,0.00014,32.67532]
[1778834104044,31.93,80567.83,0.0,0.59054,0.00014,32.67772]
[1778834107047,31.93,80574.19,0.0,0.59146,0.00014,32.66251]
[1778834112052,31.93,80572.35,0.0,0.59119,0.00014,32.66694]
[1778834118020,31.93,80574.07,0.0,0.59143,0.00014,32.66298]
[1778834118233,31.93,80574.07,0.0,0.59143,0.00014,32.66298]
[1778834120035,31.94,80583.64,0.0,0.5928,0.00014,32.64001]
[1778834123945,31.95,80586.55,0.0,0.5932,0.00014,32.6333]
[1778834124068,31.95,80586.55,0.0,0.59319,0.00014,32.63349]
[1778834125070,31.96,80590.24,0.0,0.59371,0.00014,32.6247]
[1778834126074,31.96,80602.73,0.0,0.59549,0.00014,32.59381]
[1778834131088,31.99,80597.84,0.0,0.59473,0.00014,32.60446]
[1778834136093,32.01,80598.3,0.0,0.59475,0.00014,32.60416]
[1778834141098,32.02,80597.05,0.0,0.59453,0.00014,32.60807]
[1778834146103,32.03,80598.77,0.0,0.59475,0.00014,32.60446]
[1778834151109,32.04,80600.34,0.0,0.59495,0.00014,32.60105]
[1778834153460,32.05,80600.34,0.0,0.59493,0.00014,32.60127]
[1778834153690,32.05,80600.34,0.0,0.59493,0.00014,32.60127]
[1778834154113,32.05,80600.67,0.0,0.59498,0.00014,32.60057]
[1778834155115,32.06,80586.85,0.0,0.59297,0.00014,32.63517]
[1778834156116,32.06,80567.73,0.0,0.5902,0.00014,32.68126]
[1778834161121,32.04,80563.57,0.0,0.58966,0.00014,32.68991]
[1778834164611,32.02,80564.46,0.0,0.58983,0.00014,32.68697]
[1778834164657,32.02,80564.46,0.0,0.58983,0.00014,32.68697]
[1778834164750,32.01,80564.46,0.0,0.58985,0.00014,32.68668]
[1778834166127,32.01,80558.25,0.0,0.58897,0.00014,32.7009]
[1778834171132,31.97,80554.7,0.0,0.58854,0.00014,32.70761]
[1778834176136,31.94,80558.5,0.0,0.58915,0.00014,32.69758]
[1778834178138,31.94,80570.34,0.0,0.59088,0.00014,32.66935]
[1778834183144,31.94,80574.11,0.0,0.59143,0.00014,32.66021]
[1778834188149,31.94,80575.08,0.0,0.59157,0.00014,32.65786]
[1778834193154,31.93,80571.89,0.0,0.59112,0.00014,32.66236]
[1778834198159,31.93,80572.3,0.0,0.59119,0.00014,32.6612]
[1778834200162,31.93,80570.83,0.0,0.59098,0.00014,32.66467]
[1778834202163,31.93,80582.92,0.0,0.59273,0.00014,32.63542]
[1778834203623,31.93,80588.2,0.0,0.59348,0.00014,32.62264]
[1778834204165,31.94,80589.52,0.0,0.59366,0.00014,32.61955]
[1778834209170,31.95,80592.68,0.0,0.59408,0.00014,32.61261]
[1778834213174,31.97,80598.26,0.0,0.59484,0.00014,32.5995]
[1778834216177,31.99,80604.08,0.0,0.59564,0.00014,32.5856]
[1778834217959,31.99,80605.59,0.0,0.59584,0.00014,32.58207]
[1778834218027,31.99,80605.59,0.0,0.59584,0.00014,32.58207]
[1778834218035,32.0,80605.59,0.0,0.59583,0.00014,32.58234]
[1778834220181,32.01,80611.44,0.0,0.59664,0.00014,32.56812]
[1778834224185,32.04,80618.71,0.0,0.59761,0.00014,32.5509]
[1778834225167,32.04,80618.71,0.0,0.59761,0.00014,32.5509]
[1778834225222,32.04,80615.99,0.0,0.59721,0.00014,32.55825]
[1778834229190,32.07,80626.15,0.0,0.5986,0.00014,32.53341]
[1778834235197,32.11,80626.63,0.0,0.59856,0.00014,32.53439]
[1778834240202,32.14,80629.92,0.0,0.59895,0.00014,32.52747]
[1778834241203,32.14,80620.98,0.0,0.59766,0.00014,32.55084]
[1778834243205,32.15,80628.2,0.0,0.59867,0.00014,32.53265]
[1778834247209,32.17,80634.52,0.0,0.59952,0.00014,32.51728]
[1778834247538,32.17,80634.52,0.0,0.59952,0.00014,32.51728]
[1778834253215,32.19,80637.4,0.0,0.59988,0.00014,32.50789]
[1778834253463,32.19,80637.4,0.0,0.59988,0.00014,32.50789]
[1778834253889,32.19,80637.4,0.0,0.59988,0.00014,32.50789]
[1778834254216,32.19,80644.48,0.0,0.6009,0.00014,32.48899]
[1778834256798,32.19,80644.48,0.0,0.60091,0.00014,32.48864]
[1778834262224,32.17,80639.59,0.0,0.60027,0.00014,32.50055]
[1778834268230,32.16,80643.0,0.0,0.60078,0.00014,32.49105]
[1778834272234,32.17,80636.77,0.0,0.59987,0.00014,32.50788]
[1778834276955,32.17,80636.38,0.0,0.59981,0.00014,32.50907]
[1778834277142,32.17,80636.38,0.0,0.59981,0.00014,32.50912]
[1778834278754,32.17,80637.65,0.0,0.59998,0.00014,32.50583]
[1778834279152,32.17,80637.65,0.0,0.59998,0.00014,32.50587]
[1778834280855,32.17,80637.65,0.0,0.59998,0.00014,32.50587]
[1778834281694,32.17,80637.65,0.0,0.59998,0.00014,32.50588]
[1778834281746,32.17,80637.65,0.0,0.59998,0.00014,32.50588]
[1778834282176,32.17,80637.65,0.0,0.59998,0.00014,32.50587]
[1778834283986,32.17,80633.44,0.0,0.59938,0.00014,32.51692]
[1778834289225,32.17,80636.44,0.0,0.5998,0.00014,32.50919]
[1778834289895,32.17,80636.44,0.0,0.5998,0.00014,32.50919]
[1778834293475,32.17,80636.25,0.0,0.59977,0.00014,32.50977]
[1778834294853,32.17,80637.77,0.0,0.59999,0.00014,32.5058]
[1778834300262,32.18,80640.47,0.0,0.60036,0.00014,32.49901]
[1778834300847,32.18,80640.47,0.0,0.60036,0.00014,32.49901]
[1778834306268,32.19,80642.67,0.0,0.60065,0.00014,32.4937]
[1778834307340,32.19,80642.58,0.0,0.60063,0.00014,32.494]
[1778834308270,32.19,80642.76,0.0,0.60065,0.00014,32.49362]
[1778834308539,32.19,80642.76,0.0,0.60065,0.00014,32.49362]
[1778834309271,32.18,80642.37,0.0,0.60063,0.00014,32.49401]
[1778834310272,32.16,80649.93,0.0,0.60175,0.00014,32.47272]
[1778834314276,32.14,80643.56,0.0,0.60092,0.00014,32.48522]
[1778834314705,32.14,80643.56,0.0,0.60092,0.00014,32.48522]
[1778834317281,32.12,80632.53,0.0,0.5994,0.00014,32.51334]
[1778834317317,32.12,80632.53,0.0,0.5994,0.00014,32.51334]
[1778834318282,32.11,80625.14,0.0,0.59837,0.00014,32.53213]
[1778834321067,32.09,80623.73,0.0,0.59821,0.00014,32.53481]
[1778834321082,32.09,80623.73,0.0,0.59821,0.00014,32.53481]
[1778834323681,32.06,80622.03,0.0,0.59803,0.00014,32.53783]
[1778834329292,32.02,80621.63,0.0,0.59809,0.00014,32.53646]
[1778834332135,32.0,80618.19,0.0,0.59763,0.00014,32.54461]
[1778834333598,31.99,80617.3,0.0,0.59754,0.00014,32.54618]
[1778834334297,31.98,80613.21,0.0,0.59697,0.00014,32.55634]
[1778834336299,31.97,80604.14,0.0,0.59571,0.00014,32.57858]
[1778834341304,31.93,80605.07,0.0,0.59595,0.00014,32.57408]
[1778834346309,31.9,80610.53,0.0,0.59681,0.00014,32.55866]
[1778834351314,31.86,80611.44,0.0,0.59704,0.00014,32.55417]
[1778834356319,31.81,80614.94,0.0,0.59766,0.00014,32.54277]
[1778834359822,31.79,80614.76,0.0,0.59769,0.00014,32.54208]
[1778834365329,31.75,80617.29,0.0,0.59817,0.00014,32.53309]
[1778834370334,31.72,80616.7,0.0,0.59816,0.00014,32.53294]
[1778834375339,31.69,80618.93,0.0,0.59856,0.00015,32.5227]
[1778834380345,31.67,80616.29,0.0,0.59823,0.00015,32.52849]
[1778834385350,31.66,80617.71,0.0,0.59849,0.00015,32.52376]
[1778834390355,31.64,80617.89,0.0,0.59855,0.00015,32.5225]
[1778834395360,31.63,80618.38,0.0,0.59865,0.00015,32.52063]
[1778834400365,31.62,80618.33,0.0,0.59866,0.00015,32.5203]
[1778834404369,31.62,80623.95,0.0,0.59949,0.00015,32.50514]
[1778834409374,31.62,80624.31,0.0,0.59954,0.00015,32.50421]
[1778834414378,31.62,80626.85,0.0,0.5999,0.00015,32.49748]
[1778834419383,31.62,80626.7,0.0,0.59988,0.00015,32.49792]
[1778834422386,31.63,80635.63,0.0,0.60117,0.00015,32.474]
[1778834423692,31.63,80636.46,0.0,0.60128,0.00015,32.47187]
[1778834424177,31.63,80636.46,0.0,0.60127,0.00015,32.47201]
[1778834427092,31.64,80636.98,0.0,0.60134,0.00015,32.47088]
[1778834432397,31.65,80638.62,0.0,0.60154,0.00014,32.46424]
[1778834435400,31.65,80632.3,0.0,0.60062,0.00015,32.48166]
[1778834439404,31.65,80624.89,0.0,0.59954,0.00015,32.50149]
[1778834444409,31.64,80623.6,0.0,0.59938,0.00015,32.50449]
[1778834445410,31.65,80629.27,0.0,0.60018,0.00015,32.48983]
[1778834447338,31.67,80636.01,0.0,0.60112,0.00014,32.47232]
[1778834452374,31.67,80632.03,0.0,0.60053,0.00014,32.48338]
[1778834455144,31.67,80631.18,0.0,0.60041,0.00015,32.48559]
[1778834456525,31.67,80628.26,0.0,0.59999,0.00015,32.49332]
[1778834457412,31.67,80628.26,0.0,0.59999,0.00015,32.4933]
[1778834459424,31.67,80635.41,0.0,0.60103,0.00014,32.474]
[1778834461419,31.67,80634.5,0.0,0.6009,0.00014,32.47651]
[1778834464295,31.69,80638.72,0.0,0.60146,0.00014,32.4661]
[1778834465430,31.69,80648.17,0.0,0.60282,0.00014,32.44032]
[1778834470435,31.71,80657.12,0.0,0.60406,0.00014,32.41643]
[1778834475440,31.73,80664.22,0.0,0.60502,0.00014,32.39794]
[1778834480445,31.75,80665.96,0.0,0.6052,0.00014,32.39454]
[1778834485450,31.78,80663.38,0.0,0.60477,0.00014,32.40321]
[1778834490455,31.79,80662.07,0.0,0.60455,0.00014,32.40765]
[1778834491456,31.79,80653.65,0.0,0.60334,0.00014,32.42814]
[1778834496469,31.79,80651.4,0.0,0.60302,0.00014,32.43423]
[1778834501474,31.78,80648.58,0.0,0.60263,0.00014,32.44181]
[1778834506479,31.78,80646.86,0.0,0.6024,0.00014,32.44613]
[1778834511484,31.77,80645.5,0.0,0.60222,0.00014,32.44953]
[1778834516489,31.77,80647.59,0.0,0.60253,0.00014,32.44349]
[1778834521495,31.77,80649.34,0.0,0.60278,0.00014,32.43867]
[1778834522496,31.77,80659.23,0.0,0.6042,0.00014,32.41129]
[1778834527501,31.78,80662.42,0.0,0.60462,0.00014,32.40327]
[1778834532506,31.8,80665.66,0.0,0.60505,0.00014,32.39498]
[1778834535509,31.8,80656.85,0.0,0.60377,0.00014,32.42001]
[1778834540514,31.8,80659.6,0.0,0.60415,0.00014,32.41253]
[1778834545519,31.81,80659.76,0.0,0.60417,0.00014,32.41228]
[1778834551070,31.81,80659.64,0.0,0.60415,0.00014,32.40983]
[1778834556530,31.81,80659.52,0.0,0.60413,0.00014,32.41028]
[1778834561535,31.81,80655.81,0.0,0.6036,0.00014,32.42053]
[1778834564538,31.81,80645.21,0.0,0.60208,0.00014,32.44953]
[1778834566540,31.8,80638.96,0.0,0.6012,0.00014,32.46606]
[1778834571545,31.78,80636.79,0.0,0.60095,0.00014,32.47061]
[1778834574586,31.77,80638.16,0.0,0.60118,0.00014,32.46625]
[1778834575061,31.77,80638.16,0.0,0.60118,0.00014,32.46625]
[1778834575122,31.77,80638.16,0.0,0.60118,0.00014,32.46625]
[1778834575551,31.77,80657.64,0.0,0.60398,0.00014,32.41268]
[1778834576552,31.77,80683.32,0.0,0.60767,0.00014,32.33979]
[1778834577395,31.77,80683.32,0.0,0.60767,0.00014,32.33979]
[1778834577462,31.78,80683.32,0.0,0.60765,0.00014,32.34012]
[1778834578192,31.78,80683.32,0.0,0.60765,0.00014,32.34012]
[1778834578554,31.78,80677.01,0.0,0.60673,0.00014,32.35874]
[1778834579555,31.79,80670.12,0.0,0.60573,0.00014,32.37872]
[1778834584559,31.8,80663.36,0.0,0.60471,0.00014,32.39877]
[1778834589207,31.81,80662.25,0.0,0.60454,0.00014,32.4022]
[1778834589564,31.81,80662.22,0.0,0.60453,0.00014,32.40237]
[1778834593568,31.81,80655.4,0.0,0.60355,0.00014,32.42145]
[1778834598573,31.81,80655.6,0.0,0.60358,0.00014,32.42075]
[1778834603578,31.8,80655.24,0.0,0.60354,0.00014,32.42151]
[1778834606581,31.8,80660.96,0.0,0.60437,0.00014,32.40551]
[1778834608583,31.8,80666.4,0.0,0.60514,0.00014,32.39045]
[1778834609512,31.8,80666.4,0.0,0.60514,0.00014,32.39045]
[1778834611841,31.81,80666.6,0.0,0.60516,0.00014,32.38729]
[1778834612504,31.81,80666.6,0.0,0.60515,0.00014,32.38749]
[1778834613510,31.82,80673.07,0.0,0.60607,0.00014,32.3694]
[1778834614587,31.82,80682.15,0.0,0.60736,0.00014,32.34367]
[1778834619590,31.85,80683.1,0.0,0.60742,0.00014,32.34247]
[1778834625597,31.85,80684.37,0.0,0.60761,0.00014,32.33867]
[1778834630604,31.84,80687.24,0.0,0.60803,0.00014,32.33014]
[1778834630937,31.84,80687.24,0.0,0.60803,0.00014,32.33014]
[1778834631605,31.84,80693.05,0.0,0.60886,0.00014,32.31325]
[1778834632942,31.84,80693.77,0.0,0.60898,0.00014,32.31076]
[1778834638612,31.81,80691.07,0.0,0.60868,0.00014,32.31671]
[1778834643617,31.79,80691.22,0.0,0.60877,0.00014,32.31478]
[1778834648622,31.79,80688.33,0.0,0.60833,0.00014,32.32362]
[1778834653627,31.8,80688.26,0.0,0.6083,0.00014,32.32437]
[1778834654628,31.8,80681.08,0.0,0.60727,0.00014,32.34519]
[1778834656185,31.8,80681.78,0.0,0.60737,0.00014,32.34315]
[1778834657631,31.8,80675.17,0.0,0.60641,0.00014,32.3624]
[1778834658191,31.8,80675.17,0.0,0.60641,0.00014,32.3624]
[1778834663637,31.82,80671.03,0.0,0.60578,0.00014,32.37511]
[1778834669643,31.83,80670.05,0.0,0.60561,0.00014,32.37851]
[1778834674648,31.83,80667.68,0.0,0.60526,0.00014,32.38248]
[1778834679653,31.83,80664.88,0.0,0.60486,0.00014,32.39037]
[1778834684658,31.83,80666.21,0.0,0.60506,0.00014,32.38658]
[1778834689663,31.83,80669.61,0.0,0.60554,0.00014,32.37711]
[1778834694668,31.84,80670.12,0.0,0.6056,0.00014,32.37585]
[1778834699673,31.84,80671.76,0.0,0.60583,0.00014,32.37144]
[1778834702089,31.84,80672.7,0.0,0.60596,0.00014,32.3689]
[1778834702676,31.84,80672.91,0.0,0.60598,0.00014,32.36835]
[1778834704678,31.84,80664.32,0.0,0.60475,0.00014,32.39258]
[1778834709683,31.83,80658.89,0.0,0.604,0.00014,32.40719]
[1778834714688,31.82,80657.91,0.0,0.60389,0.00014,32.40926]
[1778834719693,31.81,80656.86,0.0,0.60377,0.00014,32.41156]
[1778834724698,31.8,80656.98,0.0,0.60381,0.00014,32.41069]
[1778834730704,31.79,80657.83,0.0,0.60395,0.00014,32.40786]
[1778834735709,31.79,80658.11,0.0,0.60401,0.00014,32.40374]
[1778834740716,31.79,80657.08,0.0,0.60387,0.00014,32.40639]
[1778834743719,31.78,80648.12,0.0,0.6026,0.00014,32.43081]
[1778834747229,31.77,80643.93,0.0,0.60203,0.00014,32.44169]
[1778834748725,31.76,80634.13,0.0,0.60064,0.00014,32.46776]
[1778834749726,31.75,80628.8,0.0,0.59988,0.00014,32.48169]
[1778834751061,31.74,80628.55,0.0,0.59986,0.00014,32.48197]
[1778834751728,31.74,80625.04,0.0,0.59938,0.00014,32.49093]
[1778834756733,31.71,80627.78,0.0,0.59986,0.00014,32.48184]
[1778834761738,31.68,80628.48,0.0,0.60002,0.00015,32.47867]
[1778834767744,31.66,80623.97,0.0,0.59943,0.00015,32.48931]
[1778834772747,31.64,80623.7,0.0,0.59945,0.00015,32.4889]
[1778834777874,31.62,80623.78,0.0,0.5995,0.00015,32.48774]
[1778834778672,31.62,80623.78,0.0,0.59951,0.00015,32.48757]
[1778834780755,31.61,80615.15,0.0,0.59828,0.00015,32.51008]
[1778834785759,31.59,80614.11,0.0,0.59818,0.00015,32.51161]
[1778834790773,31.57,80617.71,0.0,0.59875,0.00015,32.50115]
[1778834793772,31.57,80625.01,0.0,0.59983,0.00015,32.47844]
[1778834798777,31.56,80622.94,0.0,0.59954,0.00015,32.48377]
[1778834803782,31.56,80620.89,0.0,0.59926,0.00015,32.48891]
[1778834808787,31.55,80621.05,0.0,0.59929,0.00015,32.48823]
[1778834813791,31.55,80621.2,0.0,0.59933,0.00015,32.48756]
[1778834818796,31.55,80621.14,0.0,0.59933,0.00015,32.4875]
[1778834823803,31.54,80613.36,0.0,0.59821,0.00015,32.50784]
[1778834826806,31.53,80621.51,0.0,0.59941,0.00015,32.48588]
[1778834831811,31.53,80622.65,0.0,0.59958,0.00015,32.48275]
[1778834836816,31.53,80621.96,0.0,0.59948,0.00015,32.48456]
[1778834841821,31.53,80623.77,0.0,0.59975,0.00015,32.47973]
[1778834846826,31.53,80623.28,0.0,0.59967,0.00015,32.48109]
[1778834847827,31.53,80614.78,0.0,0.59844,0.00015,32.5037]
[1778834851831,31.52,80623.58,0.0,0.59975,0.00015,32.47675]
[1778834856837,31.53,80627.09,0.0,0.60024,0.00015,32.46761]
[1778834861841,31.54,80626.74,0.0,0.60018,0.00015,32.46885]
[1778834866846,31.54,80629.28,0.0,0.60053,0.00015,32.46228]
[1778834868848,31.54,80623.76,0.0,0.59973,0.00015,32.47723]
[1778834873853,31.54,80622.72,0.0,0.59958,0.00015,32.47988]
[1778834878858,31.54,80621.16,0.0,0.59936,0.00015,32.48392]
[1778834883863,31.53,80622.54,0.0,0.59957,0.00015,32.4801]
[1778834888868,31.53,80625.28,0.0,0.59997,0.00015,32.47271]
[1778834889266,31.53,80625.28,0.0,0.59997,0.00015,32.47271]
[1778834893381,31.54,80627.23,0.0,0.60025,0.00015,32.46759]
[1778834897523,31.54,80626.98,0.0,0.6002,0.00015,32.46841]
[1778834897548,31.54,80626.98,0.0,0.6002,0.00015,32.46844]
[1778834902882,31.54,80627.87,0.0,0.60032,0.00015,32.46622]
[1778834907887,31.55,80628.77,0.0,0.60044,0.00015,32.46401]
[1778834912892,31.55,80628.82,0.0,0.60045,0.00015,32.46106]
[1778834914079,31.55,80627.59,0.0,0.60027,0.00015,32.46441]
[1778834914894,31.55,80627.86,0.0,0.60031,0.00015,32.46369]
[1778834915895,31.55,80620.93,0.0,0.5993,0.00015,32.48229]
[1778834918898,31.54,80613.92,0.0,0.5983,0.00015,32.50061]
[1778834923904,31.55,80611.81,0.0,0.59796,0.00015,32.50671]
[1778834928909,31.59,80610.83,0.0,0.59772,0.00015,32.5114]
[1778834929607,31.59,80610.83,0.0,0.59772,0.00015,32.5114]
[1778834934915,31.63,80611.04,0.0,0.59765,0.00015,32.51284]
[1778834939919,31.61,80609.58,0.0,0.5975,0.00015,32.51544]
[1778834944401,31.58,80609.92,0.0,0.59761,0.00015,32.51326]
[1778834944845,31.59,80609.92,0.0,0.59759,0.00015,32.51363]
[1778834949879,31.62,80611.64,0.0,0.59776,0.00015,32.51086]
[1778834953800,31.6,80610.8,0.0,0.59769,0.00015,32.51203]
[1778834958936,31.58,80621.81,0.0,0.59935,0.00015,32.48158]
[1778834963941,31.57,80622.45,0.0,0.59947,0.00015,32.47927]
[1778834968946,31.56,80624.67,0.0,0.59982,0.00015,32.47292]
[1778834973951,31.56,80629.57,0.0,0.60054,0.00015,32.45661]
[1778834978956,31.56,80632.08,0.0,0.6009,0.00015,32.44997]
[1778834983961,31.57,80633.37,0.0,0.60105,0.00015,32.44711]
[1778834992975,31.63,80634.34,0.0,0.60104,0.00015,32.44783]
[1778834995978,31.63,80626.75,0.0,0.59995,0.00015,32.46799]
[1778835000983,31.61,80623.75,0.0,0.59956,0.00015,32.47508]
[1778835005988,31.6,80624.47,0.0,0.5997,0.00015,32.47241]
[1778835009992,31.58,80618.25,0.0,0.59883,0.00015,32.48833]
[1778835012597,31.58,80618.05,0.0,0.59882,0.00015,32.48847]
[1778835012995,31.57,80617.91,0.0,0.59881,0.00015,32.48868]
[1778835016999,31.56,80612.07,0.0,0.598,0.00015,32.50332]
[1778835022004,31.54,80609.93,0.0,0.59774,0.00015,32.50776]
[1778835027012,31.52,80612.74,0.0,0.59819,0.00015,32.49949]
[1778835032017,31.51,80612.08,0.0,0.59813,0.00015,32.4976]
[1778835033957,31.51,80611.64,0.0,0.59807,0.00015,32.49866]
[1778835034007,31.51,80611.64,0.0,0.59807,0.00015,32.49866]
[1778835034010,31.51,80611.64,0.0,0.59807,0.00015,32.49866]
[1778835035020,31.51,80605.49,0.0,0.59716,0.00015,32.51523]
[1778835036021,31.53,80592.13,0.0,0.59516,0.00015,32.55071]
[1778835037022,31.55,80584.24,0.0,0.59396,0.00015,32.5715]
[1778835038770,31.56,80585.35,0.0,0.59409,0.00015,32.56944]
[1778835038830,31.56,80585.35,0.0,0.59409,0.00015,32.56944]
[1778835039782,31.58,80585.35,0.0,0.59405,0.00015,32.57015]
[1778835039821,31.58,80585.35,0.0,0.59405,0.00015,32.57015]
[1778835039833,31.59,80585.35,0.0,0.59402,0.00015,32.57078]
[1778835046030,31.65,80583.11,0.0,0.59353,0.00015,32.57971]
[1778835051035,31.7,80579.48,0.0,0.5929,0.00015,32.59078]
[1778835056040,31.73,80579.48,0.0,0.59281,0.00015,32.59241]
[1778835061045,31.76,80580.17,0.0,0.59285,0.00015,32.59201]
[1778835066061,31.78,80581.31,0.0,0.59296,0.00015,32.59033]
[1778835069064,31.79,80575.18,0.0,0.59204,0.00015,32.6059]
[1778835072413,31.8,80572.25,0.0,0.5916,0.00015,32.61328]
[1778835075370,31.8,80569.62,0.0,0.59121,0.00015,32.6198]
[1778835076070,31.8,80568.18,0.0,0.591,0.00015,32.62328]
[1778835080074,31.8,80559.84,0.0,0.58978,0.00015,32.64324]
[1778835085079,31.8,80558.47,0.0,0.58957,0.00015,32.64665]
[1778835090084,31.81,80560.04,0.0,0.5898,0.00015,32.643]
[1778835095089,31.81,80559.76,0.0,0.58976,0.00015,32.64081]
[1778835100094,31.81,80560.51,0.0,0.58986,0.00015,32.63908]
[1778835105099,31.81,80560.99,0.0,0.58993,0.00015,32.63795]
[1778835110104,31.81,80558.01,0.0,0.5895,0.00015,32.64505]
[1778835115109,31.81,80561.16,0.0,0.58995,0.00015,32.63764]
[1778835121092,31.81,80564.27,0.0,0.59042,0.00015,32.62997]
[1778835126125,31.8,80564.7,0.0,0.59049,0.00015,32.62873]
[1778835127126,31.8,80556.14,0.0,0.58925,0.00015,32.6489]
[1778835128127,31.79,80550.23,0.0,0.5884,0.00015,32.66255]
[1778835129757,31.79,80550.23,0.0,0.58841,0.00015,32.66234]
[1778835129838,31.79,80550.23,0.0,0.58841,0.00015,32.66234]
[1778835134133,31.77,80543.84,0.0,0.58754,0.00015,32.67613]
[1778835140139,31.71,80545.8,0.0,0.58796,0.00015,32.66911]
[1778835145144,31.65,80548.24,0.0,0.58844,0.00015,32.66106]
[1778835150149,31.61,80547.41,0.0,0.58842,0.00015,32.66106]
[1778835155154,31.59,80542.55,0.0,0.58775,0.00015,32.66872]
[1778835157759,31.58,80542.5,0.0,0.58777,0.00015,32.66835]
[1778835157798,31.58,80542.5,0.0,0.58777,0.00015,32.66835]
[1778835163161,31.57,80541.94,0.0,0.58771,0.00015,32.66925]
[1778835168166,31.55,80542.98,0.0,0.58792,0.00015,32.66577]
[1778835173171,31.56,80548.53,0.0,0.58871,0.00015,32.6532]
[1778835178176,31.56,80550.87,0.0,0.58905,0.00015,32.64777]
[1778835183181,31.56,80550.81,0.0,0.58904,0.00015,32.648]
[1778835186184,31.58,80556.58,0.0,0.58983,0.00015,32.63525]
[1778835186944,31.58,80556.58,0.0,0.58983,0.00015,32.63525]
[1778835186967,31.58,80556.58,0.0,0.58983,0.00015,32.63525]
[1778835192190,31.63,80560.45,0.0,0.59028,0.00015,32.62817]
[1778835197195,31.66,80560.76,0.0,0.59026,0.00015,32.62873]
[1778835202200,31.69,80560.0,0.0,0.59009,0.00015,32.63167]
[1778835205442,31.7,80564.37,0.0,0.59071,0.00015,32.62167]
[1778835205515,31.7,80564.37,0.0,0.59071,0.00015,32.62167]
[1778835211209,31.72,80568.21,0.0,0.59123,0.00015,32.61032]
[1778835212210,31.72,80561.64,0.0,0.59026,0.00015,32.62626]
[1778835217215,31.73,80563.49,0.0,0.5905,0.00015,32.62234]
[1778835222220,31.74,80563.8,0.0,0.59053,0.00015,32.62192]
[1778835227225,31.74,80563.9,0.0,0.59053,0.00015,32.62191]
[1778835232230,31.75,80565.48,0.0,0.59075,0.00015,32.61832]
[1778835237235,31.75,80566.6,0.0,0.5909,0.00015,32.61587]
[1778835238710,31.75,80565.35,0.0,0.59072,0.00015,32.61892]
[1778835239237,31.75,80565.2,0.0,0.5907,0.00015,32.6193]
[1778835241839,31.76,80568.32,0.0,0.59115,0.00015,32.61191]
[1778835247246,31.76,80568.96,0.0,0.59122,0.00015,32.61074]
[1778835248656,31.76,80570.95,0.0,0.59151,0.00015,32.606]
[1778835250931,31.77,80573.58,0.0,0.59188,0.00015,32.59979]
[1778835251093,31.77,80573.58,0.0,0.59188,0.00015,32.59979]
[1778835251288,31.77,80573.58,0.0,0.59188,0.00015,32.59979]
[1778835251188,31.77,80573.58,0.0,0.59188,0.00015,32.59978]
[1778835252256,31.77,80573.59,0.0,0.59188,0.00015,32.59974]
[1778835253257,31.78,80588.93,0.0,0.5941,0.00015,32.56221]
[1778835254727,31.78,80593.47,0.0,0.59474,0.00015,32.55105]
[1778835255259,31.78,80594.48,0.0,0.59488,0.00015,32.54873]
[1778835260264,31.8,80593.24,0.0,0.59465,0.00015,32.55284]
[1778835265269,31.82,80595.11,0.0,0.59488,0.00015,32.54898]
[1778835270273,31.84,80598.8,0.0,0.59537,0.00014,32.54052]
[1778835275278,31.86,80600.29,0.0,0.59555,0.00014,32.53465]
[1778835281284,31.87,80600.45,0.0,0.59553,0.00014,32.53514]
[1778835287277,31.88,80596.16,0.0,0.59488,0.00014,32.54649]
[1778835292297,31.89,80597.48,0.0,0.59505,0.00014,32.54361]
[1778835297302,31.9,80597.6,0.0,0.59506,0.00014,32.54354]
[1778835302149,31.9,80596.44,0.0,0.59488,0.00014,32.54657]
[1778835302171,31.9,80596.44,0.0,0.59488,0.00014,32.54657]
[1778835302234,31.9,80596.44,0.0,0.59488,0.00014,32.54661]
[1778835303308,31.9,80589.0,0.0,0.5938,0.00014,32.56524]
[1778835304161,31.9,80589.0,0.0,0.5938,0.00014,32.56524]
[1778835304211,31.9,80589.0,0.0,0.5938,0.00014,32.56524]
[1778835308313,31.9,80578.53,0.0,0.59229,0.00014,32.59087]
[1778835313318,31.89,80575.35,0.0,0.59186,0.00015,32.59809]
[1778835318323,31.88,80574.15,0.0,0.59171,0.00015,32.60053]
[1778835323328,31.87,80573.12,0.0,0.59158,0.00015,32.60259]
[1778835328333,31.86,80572.41,0.0,0.5915,0.00015,32.6039]
[1778835333338,31.85,80570.36,0.0,0.59123,0.00015,32.6054]
[1778835338343,31.84,80569.85,0.0,0.59118,0.00015,32.60622]
[1778835343348,31.83,80568.16,0.0,0.59095,0.00015,32.60987]
[1778835348353,31.82,80568.45,0.0,0.59101,0.00015,32.60879]
[1778835350355,31.82,80578.2,0.0,0.59243,0.00015,32.58517]
[1778835355360,31.83,80579.87,0.0,0.59266,0.00015,32.5814]
[1778835360365,31.83,80575.55,0.0,0.59202,0.00015,32.59213]
[1778835365370,31.83,80573.81,0.0,0.59177,0.00015,32.59628]
[1778835369727,31.83,80577.61,0.0,0.59232,0.00015,32.58705]
[1778835370375,31.84,80584.04,0.0,0.59325,0.00015,32.57136]
[1778835371376,31.84,80590.27,0.0,0.59414,0.00015,32.55606]
[1778835376381,31.85,80593.26,0.0,0.59455,0.00014,32.5491]
[1778835378383,31.86,80598.67,0.0,0.59532,0.00014,32.53576]
[1778835379472,31.86,80598.35,0.0,0.59527,0.00014,32.53672]
[1778835379527,31.86,80598.35,0.0,0.59527,0.00014,32.53672]
[1778835379848,31.86,80598.35,0.0,0.59527,0.00014,32.53672]
[1778835379886,31.86,80598.35,0.0,0.59527,0.00014,32.53672]
[1778835382386,31.87,80604.66,0.0,0.59615,0.00014,32.52124]
[1778835388392,31.9,80609.01,0.0,0.59671,0.00014,32.51152]
[1778835393397,31.92,80610.22,0.0,0.59684,0.00014,32.50648]
[1778835398402,31.93,80611.53,0.0,0.597,0.00014,32.50374]
[1778835403409,31.94,80607.78,0.0,0.59643,0.00014,32.51401]
[1778835407805,31.95,80611.78,0.0,0.59698,0.00014,32.50426]
[1778835408062,31.95,80611.78,0.0,0.59698,0.00014,32.50426]
[1778835408087,31.95,80611.78,0.0,0.59698,0.00014,32.50426]
[1778835408268,31.95,80611.78,0.0,0.59698,0.00014,32.50426]
[1778835408298,31.95,80611.78,0.0,0.59698,0.00014,32.50426]
[1778835408336,31.95,80611.78,0.0,0.59698,0.00014,32.50441]
[1778835408484,31.95,80611.78,0.0,0.59698,0.00014,32.50441]
[1778835408953,31.95,80611.78,0.0,0.59698,0.00014,32.50441]
[1778835408994,31.95,80611.78,0.0,0.59698,0.00014,32.50441]
[1778835409132,31.95,80611.78,0.0,0.59698,0.00014,32.50441]
[1778835409399,31.95,80611.78,0.0,0.59698,0.00014,32.50441]
[1778835409415,31.94,80616.77,0.0,0.59772,0.00014,32.49107]
[1778835410416,31.94,80626.94,0.0,0.5992,0.00014,32.46419]
[1778835412334,31.93,80630.77,0.0,0.59977,0.00014,32.4537]
[1778835412345,31.93,80630.77,0.0,0.59978,0.00014,32.45339]
[1778835417423,31.9,80628.88,0.0,0.59957,0.00014,32.45706]
[1778835422428,31.89,80628.09,0.0,0.5995,0.00014,32.45819]
[1778835427433,31.87,80628.27,0.0,0.59957,0.00014,32.45684]
[1778835429788,31.87,80629.02,0.0,0.59969,0.00014,32.45453]
[1778835432271,31.86,80628.33,0.0,0.5996,0.00014,32.45613]
[1778835434259,31.86,80627.95,0.0,0.59956,0.00014,32.45692]
[1778835435441,31.83,80622.01,0.0,0.59877,0.00014,32.4712]
[1778835439445,31.83,80630.39,0.0,0.59998,0.00014,32.44893]
[1778835445388,31.81,80627.1,0.0,0.59955,0.00014,32.45669]
[1778835450456,31.76,80626.12,0.0,0.59955,0.00014,32.45647]
[1778835455458,31.72,80627.42,0.0,0.59985,0.00015,32.44768]
[1778835460464,31.71,80632.74,0.0,0.60066,0.00015,32.43265]
[1778835465470,31.72,80628.63,0.0,0.60002,0.00015,32.44448]
[1778835470476,31.74,80631.51,0.0,0.60041,0.00014,32.43744]
[1778835475481,31.74,80634.56,0.0,0.60084,0.00014,32.42942]
[1778835477831,31.74,80635.01,0.0,0.6009,0.00014,32.42824]
[1778835478026,31.74,80635.01,0.0,0.6009,0.00014,32.42824]
[1778835478830,31.74,80634.79,0.0,0.60087,0.00014,32.42885]
[1778835484490,31.72,80637.98,0.0,0.60137,0.00014,32.41931]
[1778835489495,31.71,80631.95,0.0,0.60054,0.00015,32.43476]
[1778835492498,31.69,80625.42,0.0,0.59964,0.00015,32.45129]
[1778835497503,31.66,80622.69,0.0,0.59933,0.00015,32.45682]
[1778835502508,31.63,80623.75,0.0,0.59955,0.00015,32.45255]
[1778835507513,31.61,80624.71,0.0,0.59975,0.00015,32.44882]
[1778835512518,31.6,80623.85,0.0,0.59967,0.00015,32.44716]
[1778835514364,31.59,80623.85,0.0,0.59968,0.00015,32.44698]
[1778835514465,31.59,80623.85,0.0,0.59969,0.00015,32.44682]
[1778835519525,31.58,80624.46,0.0,0.59981,0.00015,32.44446]
[1778835521207,31.58,80624.52,0.0,0.59983,0.00015,32.44419]
[1778835522528,31.57,80618.35,0.0,0.59894,0.00015,32.46037]
[1778835528534,31.55,80616.33,0.0,0.5987,0.00015,32.46461]
[1778835533541,31.53,80615.2,0.0,0.59861,0.00015,32.4662]
[1778835538546,31.49,80610.71,0.0,0.59804,0.00015,32.47613]
[1778835543551,31.49,80609.9,0.0,0.59793,0.00015,32.47815]
[1778835545553,31.52,80601.57,0.0,0.59661,0.00015,32.50202]
[1778835546044,31.52,80601.57,0.0,0.59661,0.00015,32.50202]
[1778835551560,31.62,80601.01,0.0,0.5963,0.00015,32.50832]
[1778835552958,31.63,80600.84,0.0,0.59624,0.00015,32.50946]
[1778835553053,31.63,80600.84,0.0,0.59624,0.00015,32.50946]
[1778835558566,31.7,80605.89,0.0,0.59679,0.00015,32.50017]
[1778835563571,31.75,80603.63,0.0,0.59633,0.00015,32.50863]
[1778835568576,31.79,80602.44,0.0,0.59606,0.00015,32.51371]
[1778835573581,31.82,80600.99,0.0,0.59578,0.00015,32.51599]
[1778835575134,31.82,80601.04,0.0,0.59577,0.00015,32.51613]
[1778835575583,31.83,80601.96,0.0,0.59589,0.00014,32.51404]
[1778835577023,31.83,80605.32,0.0,0.59637,0.00014,32.50577]
[1778835582590,31.87,80606.35,0.0,0.59643,0.00014,32.50489]
[1778835587595,31.89,80606.17,0.0,0.59635,0.00014,32.50649]
[1778835593600,31.9,80605.12,0.0,0.59618,0.00014,32.50953]
[1778835597592,31.85,80604.45,0.0,0.5962,0.00014,32.50876]
[1778835597647,31.83,80604.6,0.0,0.59627,0.00014,32.50746]
[1778835600935,31.8,80604.74,0.0,0.59638,0.00015,32.50532]
[1778835601608,31.77,80604.12,0.0,0.59637,0.00015,32.50529]
[1778835602609,31.77,80610.36,0.0,0.59728,0.00015,32.48909]
[1778835604815,31.78,80607.88,0.0,0.59687,0.00015,32.49644]
[1778835605612,31.79,80608.61,0.0,0.59695,0.00015,32.49503]
[1778835608615,31.82,80614.34,0.0,0.59772,0.00014,32.48151]
[1778835613620,31.85,80609.53,0.0,0.59693,0.00014,32.49598]
[1778835619609,31.79,80608.77,0.0,0.59698,0.00015,32.49458]
[1778835624632,31.73,80611.61,0.0,0.59754,0.00015,32.48406]
[1778835629638,31.68,80613.28,0.0,0.59792,0.00015,32.47686]
[1778835631700,31.66,80615.09,0.0,0.59824,0.00015,32.4682]
[1778835633642,31.65,80604.75,0.0,0.59678,0.00015,32.49427]
[1778835638647,31.6,80602.95,0.0,0.59662,0.00015,32.49669]
[1778835643652,31.6,80600.36,0.0,0.59625,0.00015,32.5032]
[1778835648657,31.6,80600.11,0.0,0.59623,0.00015,32.50366]
[1778835653662,31.59,80599.12,0.0,0.59609,0.00015,32.50605]
[1778835655027,31.59,80598.77,0.0,0.59604,0.00015,32.5069]
[1778835655288,31.59,80598.77,0.0,0.59604,0.00015,32.5069]
[1778835655600,31.59,80598.77,0.0,0.59604,0.00015,32.5069]
[1778835655664,31.59,80598.91,0.0,0.59606,0.00015,32.50653]
[1778835657666,31.59,80582.39,0.0,0.59365,0.00015,32.54838]
[1778835658949,31.59,80583.53,0.0,0.59382,0.00015,32.54547]
[1778835660528,31.59,80584.57,0.0,0.59398,0.00015,32.54279]
[1778835660577,31.59,80584.57,0.0,0.59398,0.00015,32.54279]
[1778835660629,31.59,80584.57,0.0,0.59398,0.00015,32.54273]
[1778835665674,31.58,80590.02,0.0,0.59479,0.00015,32.52865]
[1778835668677,31.58,80595.59,0.0,0.59561,0.00015,32.51436]
[1778835673682,31.58,80598.29,0.0,0.59602,0.00015,32.50726]
[1778835678687,31.57,80599.74,0.0,0.59623,0.00015,32.50336]
[1778835684693,31.57,80601.12,0.0,0.59645,0.00015,32.49959]
[1778835689698,31.57,80603.41,0.0,0.59679,0.00015,32.49346]
[1778835694703,31.55,80606.32,0.0,0.59725,0.00015,32.4822]
[1778835699708,31.55,80604.52,0.0,0.597,0.00015,32.48666]
[1778835704713,31.55,80605.98,0.0,0.59723,0.00015,32.48266]
[1778835709718,31.54,80608.33,0.0,0.59758,0.00015,32.47633]
[1778835714723,31.54,80611.66,0.0,0.59807,0.00015,32.46738]
[1778835719728,31.53,80612.47,0.0,0.59821,0.00015,32.46485]
[1778835724733,31.53,80614.54,0.0,0.59853,0.00015,32.459]
[1778835729738,31.52,80606.56,0.0,0.59737,0.00015,32.47995]
[1778835733742,31.52,80598.74,0.0,0.59623,0.00015,32.50022]
[1778835736745,31.52,80592.85,0.0,0.59537,0.00015,32.51532]
[1778835739748,31.52,80585.54,0.0,0.59431,0.00015,32.53382]
[1778835741224,31.52,80583.5,0.0,0.59401,0.00015,32.53893]
[1778835741271,31.52,80583.5,0.0,0.59401,0.00015,32.53893]
[1778835746755,31.51,80582.7,0.0,0.59391,0.00015,32.54058]
[1778835751760,31.5,80581.25,0.0,0.59372,0.00015,32.54093]
[1778835755254,31.5,80577.11,0.0,0.59312,0.00015,32.55112]
[1778835755330,31.5,80577.11,0.0,0.59312,0.00015,32.55112]
[1778835755390,31.5,80577.11,0.0,0.59312,0.00015,32.55112]
[1778835755451,31.5,80577.11,0.0,0.59312,0.00015,32.55112]
[1778835755764,31.5,80577.08,0.0,0.59312,0.00015,32.55113]
[1778835757765,31.5,80571.45,0.0,0.5923,0.00015,32.56497]
[1778835759767,31.49,80559.86,0.0,0.5906,0.00015,32.59321]
[1778835764772,31.49,80556.84,0.0,0.59018,0.00015,32.60018]
[1778835769777,31.48,80557.44,0.0,0.59028,0.00015,32.5984]
[1778835773684,31.47,80557.84,0.0,0.59035,0.00015,32.5972]
[1778835774782,31.47,80539.44,0.0,0.58764,0.00015,32.64088]
[1778835776237,31.47,80539.06,0.0,0.58759,0.00015,32.64173]
[1778835776784,31.47,80539.98,0.0,0.58772,0.00015,32.63957]
[1778835781789,31.47,80542.8,0.0,0.58815,0.00015,32.63278]
[1778835786794,31.46,80539.69,0.0,0.58771,0.00015,32.63976]
[1778835791855,31.45,80540.26,0.0,0.58781,0.00015,32.6381]
[1778835796869,31.45,80541.98,0.0,0.58808,0.00015,32.63375]
[1778835801923,31.44,80546.63,0.0,0.58879,0.00015,32.62239]
[1778835805692,31.43,80546.68,0.0,0.58881,0.00015,32.62206]
[1778835805785,31.43,80546.68,0.0,0.58881,0.00015,32.62199]
[1778835806813,31.43,80554.66,0.0,0.58999,0.00015,32.60282]
[1778835807814,31.43,80561.17,0.0,0.59095,0.00015,32.587]
[1778835812819,31.42,80560.74,0.0,0.59091,0.00015,32.58475]
[1778835817824,31.41,80558.7,0.0,0.59063,0.00015,32.5894]
[1778835819955,31.41,80557.85,0.0,0.59051,0.00015,32.59134]
[1778835825832,31.4,80561.13,0.0,0.59101,0.00015,32.58295]
[1778835830837,31.4,80556.15,0.0,0.5903,0.00015,32.59476]
[1778835835842,31.39,80555.16,0.0,0.59017,0.00015,32.5968]
[1778835840847,31.38,80557.46,0.0,0.59052,0.00015,32.59089]
[1778835845854,31.38,80560.98,0.0,0.59106,0.00015,32.582]
[1778835848857,31.37,80555.17,0.0,0.5902,0.00015,32.5961]
[1778835849164,31.37,80555.17,0.0,0.5902,0.00015,32.5961]
[1778835849269,31.37,80555.17,0.0,0.5902,0.00015,32.5961]
[1778835851860,31.37,80565.82,0.0,0.59178,0.00015,32.56991]
[1778835854460,31.37,80570.5,0.0,0.59248,0.00015,32.55819]
[1778835857246,31.37,80576.01,0.0,0.5933,0.00015,32.54423]
[1778835864873,31.36,80573.14,0.0,0.5929,0.00015,32.55097]
[1778835868877,31.35,80580.16,0.0,0.59395,0.00015,32.53307]
[1778835873881,31.35,80585.19,0.0,0.59471,0.00015,32.51703]
[1778835876884,31.35,80590.59,0.0,0.59551,0.00015,32.50303]
[1778835881889,31.34,80592.88,0.0,0.59585,0.00015,32.49695]
[1778835886894,31.34,80594.45,0.0,0.59609,0.00015,32.4927]
[1778835891899,31.34,80600.47,0.0,0.59699,0.00015,32.47683]
[1778835893494,31.34,80601.04,0.0,0.59707,0.00015,32.47531]
[1778835895427,31.34,80603.68,0.0,0.59746,0.00015,32.46831]
[1778835895460,31.34,80603.68,0.0,0.59746,0.00015,32.46831]
[1778835895903,31.34,80607.42,0.0,0.59801,0.00015,32.45836]
[1778835897905,31.34,80613.36,0.0,0.59889,0.00015,32.44249]
[1778835901128,31.34,80613.39,0.0,0.59889,0.00015,32.44239]
[1778835901197,31.34,80613.39,0.0,0.59889,0.00015,32.44239]
[1778835901756,31.34,80613.39,0.0,0.59889,0.00015,32.44239]
[1778835901854,31.34,80613.39,0.0,0.59889,0.00015,32.44238]
[1778835903911,31.34,80627.14,0.0,0.60091,0.00015,32.40503]
[1778835905837,31.34,80628.83,0.0,0.60116,0.00015,32.4004]
[1778835907451,31.34,80627.9,0.0,0.60102,0.00015,32.40298]
[1778835907642,31.34,80627.9,0.0,0.60102,0.00015,32.40298]
[1778835907845,31.34,80627.9,0.0,0.60102,0.00015,32.40298]
[1778835907915,31.34,80627.48,0.0,0.60096,0.00015,32.40415]
[1778835908916,31.34,80634.08,0.0,0.60193,0.00015,32.38592]
[1778835913921,31.34,80637.62,0.0,0.60244,0.00015,32.37615]
[1778835915354,31.34,80637.65,0.0,0.60244,0.00015,32.3761]
[1778835915376,31.34,80637.65,0.0,0.60244,0.00015,32.3761]
[1778835915923,31.34,80637.52,0.0,0.60242,0.00015,32.37649]
[1778835920927,31.34,80636.64,0.0,0.60229,0.00015,32.3791]
[1778835925267,31.34,80635.91,0.0,0.60218,0.00015,32.38122]
[1778835925291,31.34,80635.91,0.0,0.60218,0.00015,32.38122]
[1778835925396,31.34,80635.91,0.0,0.60218,0.00015,32.38122]
[1778835925528,31.34,80635.91,0.0,0.60218,0.00015,32.38122]
[1778835925934,31.34,80639.49,0.0,0.6027,0.00015,32.37129]
[1778835926534,31.34,80639.49,0.0,0.6027,0.00015,32.37129]
[1778835926734,31.34,80639.49,0.0,0.6027,0.00015,32.37129]
[1778835926935,31.35,80642.21,0.0,0.6031,0.00015,32.36366]
[1778835928661,31.35,80640.93,0.0,0.60291,0.00015,32.36728]
[1778835930549,31.35,80640.11,0.0,0.60278,0.00015,32.36963]
[1778835930624,31.35,80640.11,0.0,0.60278,0.00015,32.36963]
[1778835930939,31.35,80639.63,0.0,0.60271,0.00015,32.37098]
[1778835935954,31.35,80639.07,0.0,0.60264,0.00015,32.36951]
[1778835941959,31.34,80638.89,0.0,0.60263,0.00015,32.36978]
[1778835943005,31.34,80640.22,0.0,0.60282,0.00015,32.366]
[1778835948912,31.33,80648.24,0.0,0.60402,0.00015,32.34294]
[1778835953951,31.33,80649.32,0.0,0.6042,0.00015,32.33942]
[1778835957972,31.32,80655.58,0.0,0.60513,0.00015,32.32115]
[1778835962977,31.32,80653.27,0.0,0.60481,0.00015,32.32737]
[1778835964845,31.31,80649.85,0.0,0.60432,0.00015,32.33696]
[1778835965980,31.31,80638.1,0.0,0.6026,0.00015,32.37009]
[1778835966363,31.31,80638.1,0.0,0.6026,0.00015,32.37009]
[1778835966901,31.31,80638.1,0.0,0.6026,0.00015,32.37009]
[1778835966928,31.31,80638.1,0.0,0.6026,0.00015,32.37009]
[1778835966972,31.31,80638.1,0.0,0.6026,0.00015,32.36999]
[1778835968983,31.31,80620.63,0.0,0.60004,0.00015,32.41817]
[1778835969929,31.31,80620.63,0.0,0.60004,0.00015,32.41817]
[1778835970985,31.3,80613.91,0.0,0.59906,0.00015,32.43624]
[1778835972503,31.3,80614.04,0.0,0.59908,0.00015,32.43582]
[1778835972567,31.3,80614.04,0.0,0.59908,0.00015,32.43582]
[1778835972646,31.3,80614.04,0.0,0.59908,0.00015,32.43582]
[1778835972987,31.3,80614.39,0.0,0.59913,0.00015,32.43482]
[1778835975990,31.3,80606.36,0.0,0.59796,0.00015,32.45627]
[1778835976090,31.3,80606.36,0.0,0.59796,0.00015,32.45627]
[1778835977034,31.3,80605.31,0.0,0.5978,0.00015,32.45905]
[1778835977992,31.3,80608.04,0.0,0.5982,0.00015,32.45178]
[1778835982997,31.3,80609.88,0.0,0.59848,0.00015,32.44684]
[1778835988002,31.3,80608.41,0.0,0.59826,0.00015,32.45073]
[1778835993006,31.3,80610.56,0.0,0.59859,0.00015,32.44196]
[1778835998012,31.3,80607.76,0.0,0.59817,0.00015,32.44943]
[1778835998846,31.3,80607.76,0.0,0.59817,0.00015,32.44943]
[1778835998934,31.3,80607.76,0.0,0.59817,0.00015,32.44943]
[1778836001017,31.3,80602.38,0.0,0.59738,0.00015,32.46369]
[1778836006022,31.3,80606.6,0.0,0.59801,0.00015,32.45243]
[1778836011030,31.3,80605.86,0.0,0.5979,0.00015,32.45435]
[1778836012031,31.3,80599.61,0.0,0.59698,0.00015,32.47088]
[1778836018037,31.29,80597.27,0.0,0.59664,0.00015,32.47691]
[1778836023042,31.29,80591.03,0.0,0.59573,0.00015,32.49308]
[1778836028047,31.29,80591.95,0.0,0.59587,0.00015,32.49054]
[1778836033052,31.29,80593.01,0.0,0.59603,0.00015,32.48765]
[1778836038057,31.28,80589.32,0.0,0.59549,0.00015,32.49714]
[1778836043061,31.28,80583.95,0.0,0.59471,0.00015,32.5108]
[1778836048668,31.28,80584.34,0.0,0.59478,0.00015,32.50963]
[1778836054072,31.27,80584.28,0.0,0.59478,0.00015,32.50657]
[1778836055695,31.27,80583.85,0.0,0.59472,0.00015,32.50763]
[1778836056074,31.27,80583.78,0.0,0.59471,0.00015,32.50777]
[1778836061079,31.27,80578.39,0.0,0.59393,0.00015,32.52135]
[1778836066084,31.26,80576.58,0.0,0.59367,0.00015,32.52576]
[1778836067085,31.26,80570.73,0.0,0.59281,0.00015,32.54047]
[1778836072404,31.26,80569.99,0.0,0.59271,0.00015,32.54214]
[1778836078095,31.25,80562.56,0.0,0.59162,0.00015,32.56026]
[1778836083100,31.25,80564.63,0.0,0.59195,0.00015,32.55485]
[1778836089106,31.24,80566.87,0.0,0.59229,0.00015,32.54898]
[1778836094111,31.23,80566.28,0.0,0.59222,0.00015,32.55019]
[1778836099116,31.23,80567.81,0.0,0.59246,0.00015,32.54611]
[1778836102748,31.23,80566.67,0.0,0.5923,0.00015,32.54882]
[1778836105061,31.22,80565.49,0.0,0.59213,0.00015,32.55162]
[1778836106068,31.22,80555.84,0.0,0.5907,0.00015,32.57544]
[1778836111104,31.22,80553.11,0.0,0.59031,0.00015,32.57898]
[1778836117137,31.21,80555.45,0.0,0.59067,0.00015,32.57304]
[1778836122142,31.21,80556.05,0.0,0.59077,0.00015,32.57139]
[1778836127147,31.21,80555.33,0.0,0.59067,0.00015,32.57296]
[1778836127930,31.21,80555.33,0.0,0.59067,0.00015,32.57296]
[1778836130866,31.21,80554.95,0.0,0.59062,0.00015,32.5738]
[1778836136042,31.2,80553.43,0.0,0.5904,0.00015,32.57732]
[1778836140159,31.2,80563.39,0.0,0.59189,0.00015,32.5526]
[1778836145164,31.19,80558.36,0.0,0.59115,0.00015,32.56485]
[1778836149783,31.19,80560.77,0.0,0.59152,0.00015,32.55871]
[1778836155174,31.18,80565.74,0.0,0.59227,0.00015,32.54608]
[1778836161180,31.18,80562.66,0.0,0.59183,0.00015,32.55347]
[1778836166185,31.17,80561.47,0.0,0.59166,0.00015,32.55623]
[1778836171189,31.17,80561.12,0.0,0.59163,0.00015,32.55388]
[1778836177195,31.16,80560.99,0.0,0.59162,0.00015,32.55395]
[1778836182200,31.16,80559.35,0.0,0.59139,0.00015,32.55783]
[1778836187205,31.16,80558.95,0.0,0.59134,0.00015,32.55862]
[1778836193211,31.15,80558.86,0.0,0.59134,0.00015,32.55863]
[1778836196214,31.15,80570.08,0.0,0.59301,0.00015,32.53045]
[1778836201219,31.15,80568.14,0.0,0.59273,0.00015,32.53513]
[1778836206224,31.14,80572.31,0.0,0.59336,0.00015,32.52441]
[1778836206527,31.14,80572.31,0.0,0.59336,0.00015,32.52441]
[1778836207225,31.14,80573.02,0.0,0.59347,0.00015,32.52257]
[1778836212230,31.14,80578.91,0.0,0.59435,0.00015,32.50738]
[1778836216009,31.14,80574.96,0.0,0.59377,0.00015,32.51742]
[1778836216157,31.14,80574.96,0.0,0.59377,0.00015,32.51739]
[1778836216458,31.14,80574.96,0.0,0.59377,0.00015,32.51739]
[1778836216662,31.14,80574.96,0.0,0.59377,0.00015,32.51739]
[1778836217235,31.14,80569.49,0.0,0.59296,0.00015,32.53123]
[1778836218236,31.13,80550.31,0.0,0.59011,0.00015,32.57884]
[1778836221035,31.13,80552.26,0.0,0.5904,0.00015,32.57405]
[1778836221073,31.13,80552.26,0.0,0.5904,0.00015,32.57404]
[1778836226244,31.13,80553.87,0.0,0.59064,0.00015,32.57004]
[1778836231249,31.13,80552.81,0.0,0.5905,0.00015,32.56941]
[1778836236254,31.12,80553.54,0.0,0.59062,0.00015,32.56742]
[1778836241259,31.12,80554.95,0.0,0.59084,0.00015,32.56382]
[1778836246264,31.12,80554.68,0.0,0.5908,0.00015,32.56436]
[1778836251269,31.12,80555.96,0.0,0.591,0.00015,32.56108]
[1778836252270,31.11,80567.89,0.0,0.59278,0.00015,32.53126]
[1778836257275,31.11,80570.27,0.0,0.59314,0.00015,32.52507]
[1778836260279,31.11,80564.72,0.0,0.59232,0.00015,32.53894]
[1778836264283,31.11,80556.7,0.0,0.59114,0.00015,32.55879]
[1778836270286,31.1,80553.89,0.0,0.59072,0.00015,32.5656]
[1778836272274,31.1,80559.47,0.0,0.59156,0.00015,32.55175]
[1778836275249,31.1,80564.22,0.0,0.59227,0.00015,32.53973]
[1778836276255,31.1,80571.85,0.0,0.59341,0.00015,32.52043]
[1778836276371,31.1,80571.85,0.0,0.59341,0.00015,32.52043]
[1778836277296,31.1,80578.42,0.0,0.59439,0.00015,32.5036]
[1778836279340,31.1,80577.93,0.0,0.59432,0.00015,32.5048]
[1778836280284,31.1,80577.93,0.0,0.59432,0.00015,32.50478]
[1778836285304,31.09,80578.11,0.0,0.59435,0.00015,32.50418]
[1778836290308,31.09,80578.18,0.0,0.59437,0.00015,32.50392]
[1778836294312,31.09,80572.22,0.0,0.59349,0.00015,32.51608]
[1778836299317,31.09,80571.14,0.0,0.59334,0.00015,32.51867]
[1778836301308,31.09,80571.3,0.0,0.59337,0.00015,32.51822]
[1778836301319,31.09,80571.25,0.0,0.59336,0.00015,32.51833]
[1778836304322,31.08,80560.35,0.0,0.59174,0.00015,32.54568]
[1778836309327,31.08,80560.32,0.0,0.59175,0.00015,32.54554]
[1778836314332,31.08,80558.45,0.0,0.59148,0.00015,32.54999]
[1778836319337,31.07,80556.04,0.0,0.59113,0.00015,32.55575]
[1778836324342,31.07,80554.5,0.0,0.59091,0.00015,32.55939]
[1778836329347,31.07,80551.79,0.0,0.59051,0.00015,32.566]
[1778836329942,31.07,80551.79,0.0,0.59051,0.00015,32.566]
[1778836330437,31.07,80551.79,0.0,0.59051,0.00015,32.566]
[1778836330603,31.07,80551.79,0.0,0.59051,0.00015,32.566]
[1778836331349,31.06,80551.73,0.0,0.5905,0.00015,32.56611]
[1778836332208,31.06,80551.73,0.0,0.5905,0.00015,32.56611]
[1778836332308,31.06,80551.73,0.0,0.59051,0.00015,32.56604]
[1778836333351,31.06,80530.95,0.0,0.5874,0.00015,32.61607]
[1778836337357,31.05,80524.99,0.0,0.58653,0.00015,32.6298]
[1778836342362,31.05,80526.7,0.0,0.5868,0.00015,32.62547]
[1778836347321,31.05,80528.11,0.0,0.58701,0.00015,32.6221]
[1778836347324,31.05,80528.11,0.0,0.58702,0.00015,32.62208]
[1778836353373,31.04,80525.8,0.0,0.58668,0.00015,32.62439]
[1778836358378,31.04,80525.47,0.0,0.58664,0.00015,32.62508]
[1778836361381,31.03,80531.07,0.0,0.58749,0.00015,32.61161]
[1778836366385,31.02,80532.21,0.0,0.58769,0.00015,32.60833]
[1778836371390,31.02,80535.38,0.0,0.58818,0.00015,32.60063]
[1778836373072,31.02,80535.51,0.0,0.5882,0.00015,32.60026]
[1778836375144,31.01,80537.82,0.0,0.58855,0.00015,32.59458]
[1778836380399,31.01,80542.3,0.0,0.58924,0.00015,32.58345]
[1778836382779,31.0,80546.79,0.0,0.58992,0.00015,32.5724]
[1778836383402,31.0,80551.32,0.0,0.5906,0.00015,32.56122]
[1778836385404,31.0,80558.02,0.0,0.59161,0.00015,32.5445]
[1778836390409,31.0,80557.6,0.0,0.59155,0.00015,32.54539]
[1778836396414,30.99,80556.39,0.0,0.59138,0.00015,32.54816]
[1778836398833,30.99,80556.31,0.0,0.59137,0.00015,32.54829]
[1778836398932,30.99,80556.31,0.0,0.59137,0.00015,32.54829]
[1778836404143,30.99,80555.9,0.0,0.59132,0.00015,32.54913]
[1778836404313,30.99,80555.9,0.0,0.59132,0.00015,32.54913]
[1778836404346,30.99,80555.9,0.0,0.59132,0.00015,32.54909]
[1778836404429,30.99,80555.9,0.0,0.59132,0.00015,32.54909]
[1778836405423,30.99,80561.39,0.0,0.59215,0.00015,32.53532]
[1778836408426,30.98,80566.82,0.0,0.59296,0.00015,32.52152]
[1778836410367,30.98,80567.04,0.0,0.593,0.00015,32.52093]
[1778836410413,30.98,80567.04,0.0,0.593,0.00015,32.52093]
[1778836410428,30.98,80567.13,0.0,0.59301,0.00015,32.52066]
[1778836412337,30.98,80567.23,0.0,0.59303,0.00015,32.5174]
[1778836415738,30.98,80566.33,0.0,0.5929,0.00015,32.51959]
[1778836416434,30.98,80566.35,0.0,0.59291,0.00015,32.51951]
[1778836421439,30.98,80571.18,0.0,0.59364,0.00015,32.50707]
[1778836426444,30.98,80572.01,0.0,0.59377,0.00015,32.50484]
[1778836431449,30.97,80570.52,0.0,0.59355,0.00015,32.50856]
[1778836436454,30.97,80572.48,0.0,0.59385,0.00015,32.50345]
[1778836441459,30.97,80571.54,0.0,0.59371,0.00015,32.50578]
[1778836446464,30.97,80570.67,0.0,0.59358,0.00015,32.50791]
[1778836451471,30.97,80570.09,0.0,0.5935,0.00015,32.50931]
[1778836456475,30.97,80575.95,0.0,0.59438,0.00015,32.49416]
[1778836461480,30.96,80568.91,0.0,0.59333,0.00015,32.51217]
[1778836466485,30.96,80567.58,0.0,0.59314,0.00015,32.51547]
[1778836471490,30.96,80569.17,0.0,0.59339,0.00015,32.50831]
[1778836476495,30.96,80564.14,0.0,0.59264,0.00015,32.521]
[1778836477496,30.96,80555.59,0.0,0.59136,0.00015,32.54249]
[1778836480499,30.96,80547.81,0.0,0.5902,0.00015,32.56175]
[1778836481368,30.96,80547.81,0.0,0.5902,0.00015,32.56175]
[1778836481408,30.96,80547.81,0.0,0.5902,0.00015,32.56175]
[1778836486505,30.96,80548.29,0.0,0.59027,0.00015,32.56059]
[1778836491510,30.96,80552.04,0.0,0.59083,0.00015,32.55131]
[1778836496516,30.96,80553.5,0.0,0.59105,0.00015,32.54767]
[1778836501521,30.96,80552.14,0.0,0.59085,0.00015,32.55101]
[1778836506526,30.96,80551.38,0.0,0.59074,0.00015,32.55287]
[1778836507527,30.96,80545.81,0.0,0.5899,0.00015,32.56659]
[1778836512531,30.96,80542.76,0.0,0.58944,0.00015,32.5741]
[1778836517536,30.96,80543.11,0.0,0.58949,0.00015,32.57329]
[1778836522541,30.96,80549.98,0.0,0.59052,0.00015,32.55646]
[1778836527546,30.96,80548.25,0.0,0.59026,0.00015,32.56072]
[1778836530549,30.96,80542.54,0.0,0.58941,0.00015,32.57463]
[1778836535554,30.95,80537.78,0.0,0.58872,0.00015,32.58291]
[1778836540559,30.95,80538.11,0.0,0.58878,0.00015,32.58188]
[1778836545565,30.94,80542.02,0.0,0.58938,0.00015,32.57213]
[1778836550570,30.94,80542.8,0.0,0.58951,0.00015,32.57]
[1778836555575,30.93,80538.2,0.0,0.58883,0.00015,32.58093]
[1778836560580,30.93,80534.67,0.0,0.58831,0.00015,32.58925]
[1778836565585,30.92,80540.94,0.0,0.58926,0.00015,32.57394]
[1778836570589,30.92,80540.87,0.0,0.58926,0.00015,32.57398]
[1778836575595,30.92,80537.86,0.0,0.58881,0.00015,32.58116]
[1778836577597,30.92,80530.06,0.0,0.58764,0.00015,32.59983]
[1778836579738,30.91,80533.76,0.0,0.5882,0.00015,32.59092]
[1778836579822,30.91,80533.76,0.0,0.5882,0.00015,32.59092]
[1778836580412,30.91,80533.76,0.0,0.5882,0.00015,32.59092]
[1778836580482,30.91,80533.76,0.0,0.5882,0.00015,32.59092]
[1778836580495,30.91,80533.76,0.0,0.5882,0.00015,32.59089]
[1778836582602,30.9,80522.72,0.0,0.58657,0.00015,32.61666]
[1778836583603,30.9,80516.99,0.0,0.58571,0.00015,32.63001]
[1778836588608,30.88,80521.62,0.0,0.58646,0.00015,32.6182]
[1778836593611,30.87,80522.55,0.0,0.58662,0.00015,32.61281]
[1778836599616,30.87,80520.23,0.0,0.58628,0.00015,32.61803]
[1778836605622,30.86,80520.38,0.0,0.58632,0.00015,32.61744]
[1778836611610,30.86,80520.04,0.0,0.58628,0.00015,32.61798]
[1778836616633,30.85,80519.9,0.0,0.58627,0.00015,32.61813]
[1778836621637,30.85,80517.5,0.0,0.58592,0.00015,32.62352]
[1778836626642,30.84,80521.8,0.0,0.58658,0.00015,32.61323]
[1778836631647,30.84,80522.34,0.0,0.58667,0.00015,32.61179]
[1778836636652,30.83,80520.7,0.0,0.58643,0.00015,32.61548]
[1778836641657,30.83,80519.69,0.0,0.58629,0.00015,32.61767]
[1778836647663,30.83,80519.18,0.0,0.58622,0.00015,32.61863]
[1778836652668,30.82,80517.6,0.0,0.586,0.00015,32.61916]
[1778836657673,30.82,80524.78,0.0,0.5871,0.00015,32.60203]
[1778836660676,30.81,80533.82,0.0,0.58847,0.00015,32.58028]
[1778836661677,30.81,80539.33,0.0,0.5893,0.00015,32.56686]
[1778836666682,30.81,80538.18,0.0,0.58913,0.00015,32.56947]
[1778836671687,30.81,80541.14,0.0,0.58959,0.00015,32.56203]
[1778836676692,30.8,80539.03,0.0,0.58928,0.00015,32.56701]
[1778836679695,30.8,80533.22,0.0,0.58841,0.00015,32.58101]
[1778836684700,30.79,80536.08,0.0,0.58885,0.00015,32.57388]
[1778836689736,30.79,80536.34,0.0,0.5889,0.00015,32.57307]
[1778836690738,30.79,80528.14,0.0,0.58767,0.00015,32.59284]
[1778836695742,30.79,80529.16,0.0,0.58783,0.00015,32.59021]
[1778836700747,30.78,80532.46,0.0,0.58834,0.00015,32.5821]
[1778836705753,30.78,80533.6,0.0,0.58852,0.00015,32.5792]
[1778836710758,30.78,80534.86,0.0,0.58872,0.00015,32.576]
[1778836715763,30.77,80537.16,0.0,0.58907,0.00015,32.5673]
[1778836720768,30.77,80537.22,0.0,0.58909,0.00015,32.56702]
[1778836725773,30.77,80536.76,0.0,0.58903,0.00015,32.56802]
[1778836730778,30.76,80536.33,0.0,0.58897,0.00015,32.56891]
[1778836735783,30.76,80536.29,0.0,0.58897,0.00015,32.56887]
[1778836740788,30.76,80536.48,0.0,0.58901,0.00015,32.56826]
[1778836745793,30.76,80534.26,0.0,0.58868,0.00015,32.57353]
[1778836750798,30.75,80534.77,0.0,0.58877,0.00015,32.57215]
[1778836755803,30.75,80534.23,0.0,0.58869,0.00015,32.57331]
[1778836760808,30.75,80528.19,0.0,0.58779,0.00015,32.58777]
[1778836765813,30.74,80527.25,0.0,0.58766,0.00015,32.58983]
[1778836771733,30.74,80522.49,0.0,0.58695,0.00015,32.59799]
[1778836774821,30.73,80516.55,0.0,0.58606,0.00015,32.61191]
[1778836779826,30.73,80514.71,0.0,0.5858,0.00015,32.616]
[1778836782901,30.72,80511.47,0.0,0.58531,0.00015,32.62341]
[1778836783818,30.72,80511.47,0.0,0.58532,0.00015,32.62336]
[1778836786834,30.72,80500.4,0.0,0.58365,0.00015,32.64867]
[1778836791835,30.71,80498.76,0.0,0.58341,0.00015,32.65216]
[1778836796844,30.71,80497.08,0.0,0.58317,0.00015,32.6557]
[1778836801859,30.7,80494.94,0.0,0.58286,0.00015,32.66023]
[1778836806906,30.7,80490.1,0.0,0.58213,0.00015,32.67105]
[1778836811917,30.7,80487.35,0.0,0.58171,0.00015,32.67729]
[1778836815865,30.7,80479.37,0.0,0.58049,0.00015,32.6949]
[1778836820891,30.7,80478.61,0.0,0.58037,0.00015,32.69665]
[1778836822356,30.71,80478.99,0.0,0.58042,0.00015,32.69585]
[1778836822377,30.71,80478.99,0.0,0.58042,0.00015,32.69585]
[1778836822873,30.71,80468.48,0.0,0.57882,0.00015,32.71851]
[1778836826877,30.71,80462.83,0.0,0.57795,0.00015,32.73057]
[1778836831883,30.71,80469.27,0.0,0.57893,0.00015,32.71414]
[1778836835860,30.72,80471.27,0.0,0.57923,0.00015,32.70996]
[1778836835894,30.72,80471.27,0.0,0.57923,0.00015,32.70996]
[1778836836124,30.72,80472.46,0.0,0.57941,0.00015,32.70746]
[1778836836367,30.72,80472.46,0.0,0.57941,0.00015,32.70746]
[1778836836530,30.72,80472.46,0.0,0.57941,0.00015,32.70746]
[1778836836888,30.72,80472.38,0.0,0.57939,0.00015,32.70765]
[1778836837889,30.72,80464.82,0.0,0.57824,0.00015,32.72372]
[1778836838257,30.72,80464.82,0.0,0.57824,0.00015,32.72372]
[1778836838291,30.72,80464.82,0.0,0.57824,0.00015,32.72372]
[1778836838890,30.72,80462.02,0.0,0.57782,0.00015,32.72959]
[1778836840432,30.72,80462.5,0.0,0.57789,0.00015,32.72857]
[1778836840796,30.72,80462.5,0.0,0.57789,0.00015,32.72857]
[1778836841009,30.72,80462.68,0.0,0.57792,0.00015,32.72819]
[1778836841894,30.72,80462.53,0.0,0.5779,0.00015,32.7285]
[1778836842895,30.72,80474.49,0.0,0.57972,0.00015,32.70309]
[1778836845149,30.72,80476.98,0.0,0.5801,0.00015,32.69772]
[1778836845190,30.72,80476.98,0.0,0.5801,0.00015,32.69772]
[1778836845898,30.72,80475.28,0.0,0.57984,0.00015,32.70142]
[1778836850903,30.72,80475.68,0.0,0.57989,0.00015,32.70067]
[1778836855908,30.72,80480.0,0.0,0.58054,0.00015,32.69138]
[1778836860913,30.73,80478.73,0.0,0.58034,0.00015,32.69424]
[1778836865026,30.73,80483.93,0.0,0.58113,0.00015,32.68294]
[1778836865067,30.73,80483.93,0.0,0.58113,0.00015,32.68294]
[1778836865919,30.73,80488.1,0.0,0.58176,0.00015,32.67376]
[1778836866920,30.73,80494.27,0.0,0.5827,0.00015,32.66]
[1778836868620,30.73,80497.49,0.0,0.58318,0.00015,32.65279]
[1778836868922,30.73,80505.03,0.0,0.58433,0.00015,32.63563]
[1778836869788,30.73,80505.03,0.0,0.58433,0.00015,32.63563]
[1778836874928,30.74,80495.58,0.0,0.58288,0.00015,32.6573]
[1778836880934,30.74,80491.11,0.0,0.5822,0.00015,32.66735]
[1778836885939,30.74,80494.58,0.0,0.58273,0.00015,32.65962]
[1778836890944,30.74,80494.49,0.0,0.58271,0.00015,32.65988]
[1778836895948,30.74,80493.43,0.0,0.58255,0.00015,32.6593]
[1778836900953,30.74,80492.92,0.0,0.58247,0.00015,32.66048]
[1778836905958,30.74,80493.04,0.0,0.58249,0.00015,32.66031]
[1778836908961,30.74,80499.35,0.0,0.58345,0.00015,32.64607]
[1778836910963,30.74,80504.95,0.0,0.5843,0.00015,32.63328]
[1778836915968,30.74,80507.47,0.0,0.58469,0.00015,32.62727]
[1778836917970,30.74,80498.58,0.0,0.58334,0.00015,32.64756]
[1778836920349,30.74,80497.24,0.0,0.58314,0.00015,32.65061]
[1778836921429,30.74,80496.04,0.0,0.58296,0.00015,32.65333]
[1778836921974,30.74,80488.33,0.0,0.58179,0.00015,32.67055]
[1778836922975,30.74,80482.47,0.0,0.58089,0.00015,32.68349]
[1778836928985,30.74,80476.84,0.0,0.58003,0.00015,32.69582]
[1778836933990,30.74,80477.49,0.0,0.58013,0.00015,32.69452]
[1778836935312,30.74,80477.85,0.0,0.58018,0.00015,32.69376]
[1778836935392,30.74,80477.85,0.0,0.58018,0.00015,32.69376]
[1778836935901,30.74,80477.85,0.0,0.58018,0.00015,32.69375]
[1778836936993,30.74,80466.03,0.0,0.57838,0.00015,32.71902]
[1778836942950,30.74,80464.38,0.0,0.57813,0.00015,32.72247]
[1778836945917,30.74,80464.2,0.0,0.57811,0.00015,32.72283]
[1778836946081,30.74,80464.2,0.0,0.57811,0.00015,32.72282]
[1778836946157,30.74,80464.2,0.0,0.57811,0.00015,32.72282]
[1778836946212,30.74,80464.2,0.0,0.57811,0.00015,32.72282]
[1778836946305,30.74,80464.2,0.0,0.57811,0.00015,32.72282]
[1778836946354,30.74,80464.2,0.0,0.57811,0.00015,32.72282]
[1778836946980,30.74,80464.2,0.0,0.57811,0.00015,32.72282]
[1778836948993,30.74,80463.21,0.0,0.57796,0.00015,32.72487]
[1778836950001,30.74,80449.93,0.0,0.57594,0.00015,32.75228]
[1778836955013,30.74,80448.72,0.0,0.57576,0.00015,32.75167]
[1778836960021,30.73,80451.44,0.0,0.57618,0.00015,32.74606]
[1778836965026,30.73,80450.62,0.0,0.57606,0.00015,32.74764]
[1778836970031,30.73,80448.0,0.0,0.57567,0.00015,32.75287]
[1778836975038,30.73,80446.55,0.0,0.57546,0.00015,32.75571]
[1778836980043,30.72,80448.9,0.0,0.57582,0.00015,32.75087]
[1778836985048,30.72,80452.05,0.0,0.5763,0.00015,32.74437]
[1778836990054,30.72,80455.31,0.0,0.57681,0.00015,32.73759]
[1778836995059,30.72,80456.42,0.0,0.57698,0.00015,32.73526]
[1778837000064,30.72,80453.66,0.0,0.57656,0.00015,32.74089]
[1778837005072,30.71,80451.75,0.0,0.57627,0.00015,32.74473]
[1778837009459,30.71,80452.94,0.0,0.57646,0.00015,32.74223]
[1778837012585,30.71,80450.06,0.0,0.57603,0.00015,32.74512]
[1778837018085,30.71,80450.55,0.0,0.57611,0.00015,32.74403]
[1778837023090,30.71,80449.28,0.0,0.57592,0.00015,32.74654]
[1778837023996,30.71,80449.28,0.0,0.57592,0.00015,32.74654]
[1778837024101,30.7,80449.28,0.0,0.57592,0.00015,32.74653]
[1778837025092,30.7,80449.08,0.0,0.57589,0.00015,32.7469]
[1778837027094,30.7,80441.51,0.0,0.57474,0.00015,32.76213]
[1778837029266,30.7,80443.97,0.0,0.57512,0.00015,32.75716]
[1778837029292,30.7,80443.97,0.0,0.57512,0.00015,32.75716]
[1778837030097,30.7,80443.55,0.0,0.57505,0.00015,32.75798]
[1778837035102,30.7,80442.84,0.0,0.57495,0.00015,32.75932]
[1778837040107,30.69,80444.23,0.0,0.57517,0.00015,32.75643]
[1778837045112,30.69,80447.88,0.0,0.57573,0.00015,32.74897]
[1778837045643,30.69,80447.88,0.0,0.57573,0.00015,32.74897]
[1778837048115,30.69,80455.13,0.0,0.57684,0.00015,32.73406]
[1778837049521,30.69,80456.77,0.0,0.57709,0.00015,32.73068]
[1778837050117,30.69,80457.66,0.0,0.57723,0.00015,32.72882]
[1778837055122,30.69,80459.39,0.0,0.57749,0.00015,32.72518]
[1778837056123,30.69,80453.2,0.0,0.57655,0.00015,32.73799]
[1778837061128,30.69,80456.62,0.0,0.57708,0.00015,32.73087]
[1778837066133,30.69,80457.33,0.0,0.57719,0.00015,32.72936]
[1778837071138,30.69,80461.18,0.0,0.57778,0.00015,32.71833]
[1778837076143,30.69,80462.85,0.0,0.57804,0.00015,32.71481]
[1778837080677,30.69,80463.54,0.0,0.57814,0.00015,32.71336]
[1778837083150,30.69,80471.65,0.0,0.57938,0.00015,32.69611]
[1778837088155,30.69,80474.9,0.0,0.57987,0.00015,32.68921]
[1778837088791,30.69,80474.9,0.0,0.57987,0.00015,32.68921]
[1778837088827,30.69,80474.9,0.0,0.57987,0.00015,32.68921]
[1778837094161,30.69,80477.49,0.0,0.58025,0.00015,32.68372]
[1778837098758,30.69,80477.04,0.0,0.58018,0.00015,32.68477]
[1778837102168,30.7,80485.33,0.0,0.58144,0.00015,32.66668]
[1778837107192,30.7,80488.43,0.0,0.5819,0.00015,32.65991]
[1778837107294,30.7,80488.43,0.0,0.5819,0.00015,32.65991]
[1778837107320,30.7,80488.43,0.0,0.5819,0.00015,32.65991]
[1778837108107,30.7,80488.43,0.0,0.5819,0.00015,32.65994]
[1778837109175,30.7,80464.68,0.0,0.57828,0.00015,32.71148]
[1778837113179,30.7,80456.52,0.0,0.57703,0.00015,32.72867]
[1778837119186,30.71,80455.35,0.0,0.57684,0.00015,32.73122]
[1778837124192,30.71,80460.2,0.0,0.57758,0.00015,32.7212]
[1778837129197,30.71,80459.79,0.0,0.57751,0.00015,32.72216]
[1778837134202,30.72,80461.32,0.0,0.57774,0.00015,32.71619]
[1778837138206,30.72,80452.1,0.0,0.57633,0.00015,32.73533]
[1778837144212,30.72,80453.63,0.0,0.57657,0.00015,32.73209]
[1778837149217,30.72,80456.77,0.0,0.57705,0.00015,32.72557]
[1778837154222,30.71,80455.59,0.0,0.57687,0.00015,32.72795]
[1778837159227,30.71,80456.11,0.0,0.57696,0.00015,32.72683]
[1778837162230,30.71,80449.29,0.0,0.57592,0.00015,32.74079]
[1778837163473,30.71,80448.02,0.0,0.57573,0.00015,32.74333]
[1778837163512,30.71,80448.02,0.0,0.57573,0.00015,32.74333]
[1778837166374,30.71,80446.12,0.0,0.57544,0.00015,32.74713]
[1778837167237,30.71,80445.52,0.0,0.57535,0.00015,32.74834]
[1778837172242,30.71,80437.75,0.0,0.57417,0.00015,32.76381]
[1778837177247,30.71,80433.23,0.0,0.57348,0.00015,32.77269]
[1778837182252,30.71,80433.5,0.0,0.57351,0.00015,32.77224]
[1778837187257,30.71,80433.45,0.0,0.5735,0.00015,32.77243]
[1778837192262,30.72,80433.69,0.0,0.57353,0.00015,32.76909]
[1778837197267,30.72,80438.62,0.0,0.57428,0.00015,32.75943]
[1778837201096,30.72,80442.47,0.0,0.57487,0.00015,32.75183]
[1778837201195,30.72,80442.47,0.0,0.57487,0.00015,32.7518]
[1778837203273,30.72,80449.74,0.0,0.57598,0.00015,32.7371]
[1778837205516,30.72,80452.79,0.0,0.57645,0.00015,32.73083]
[1778837205557,30.72,80452.79,0.0,0.57645,0.00015,32.73083]
[1778837206276,30.72,80458.48,0.0,0.57731,0.00015,32.71908]
[1778837207462,30.72,80460.0,0.0,0.57755,0.00015,32.7159]
[1778837211281,30.72,80469.19,0.0,0.57895,0.00015,32.69652]
[1778837216286,30.72,80472.4,0.0,0.57943,0.00015,32.68973]
[1778837221291,30.72,80472.53,0.0,0.57945,0.00015,32.6895]
[1778837226296,30.72,80477.02,0.0,0.58013,0.00015,32.67988]
[1778837231301,30.72,80478.41,0.0,0.58034,0.00015,32.67696]
[1778837236306,30.73,80479.83,0.0,0.58054,0.00015,32.67398]
[1778837241311,30.73,80480.63,0.0,0.58066,0.00015,32.67232]
[1778837246316,30.73,80483.5,0.0,0.58109,0.00015,32.6661]
[1778837249229,30.73,80484.51,0.0,0.58125,0.00015,32.66391]
[1778837249645,30.73,80484.89,0.0,0.5813,0.00015,32.66309]
[1778837250320,30.73,80485.05,0.0,0.58133,0.00015,32.66275]
[1778837252322,30.73,80492.63,0.0,0.58248,0.00015,32.64299]
[1778837257331,30.74,80489.04,0.0,0.58193,0.00015,32.65111]
[1778837262336,30.74,80489.35,0.0,0.58197,0.00015,32.65052]
[1778837267341,30.74,80486.96,0.0,0.5816,0.00015,32.65592]
[1778837271345,30.74,80478.41,0.0,0.5803,0.00015,32.67471]
[1778837276350,30.75,80483.78,0.0,0.58111,0.00015,32.66307]
[1778837282325,30.75,80484.04,0.0,0.58114,0.00015,32.6626]
[1778837287360,30.75,80478.15,0.0,0.58024,0.00015,32.67553]
[1778837292368,30.75,80477.24,0.0,0.5801,0.00015,32.6776]
[1778837297373,30.76,80478.85,0.0,0.58034,0.00015,32.67421]
[1778837302378,30.76,80477.36,0.0,0.58011,0.00015,32.67752]
[1778837305381,30.76,80468.7,0.0,0.57879,0.00015,32.69615]
[1778837310386,30.76,80469.82,0.0,0.57895,0.00015,32.69392]
[1778837315391,30.77,80470.36,0.0,0.57903,0.00015,32.68992]
[1778837320396,30.77,80472.54,0.0,0.57935,0.00015,32.68539]
[1778837325401,30.78,80474.84,0.0,0.57969,0.00015,32.68058]
[1778837329873,30.78,80476.27,0.0,0.57991,0.00015,32.67756]
[1778837331570,30.78,80475.73,0.0,0.57982,0.00015,32.67876]
[1778837333309,30.78,80476.13,0.0,0.57988,0.00015,32.6779]
[1778837334410,30.78,80486.88,0.0,0.58152,0.00015,32.65448]
[1778837336412,30.78,80493.47,0.0,0.58251,0.00015,32.63995]
[1778837341417,30.79,80497.68,0.0,0.58314,0.00015,32.63071]
[1778837344420,30.79,80503.6,0.0,0.58403,0.00015,32.61737]
[1778837347423,30.79,80509.76,0.0,0.58496,0.00015,32.60331]
[1778837348653,30.79,80510.58,0.0,0.58508,0.00015,32.60141]
[1778837349779,30.79,80512.8,0.0,0.58542,0.00015,32.59621]
[1778837350426,30.79,80527.63,0.0,0.58766,0.00015,32.56113]
[1778837352031,30.79,80529.51,0.0,0.58795,0.00015,32.55659]
[1778837352428,30.79,80534.4,0.0,0.58869,0.00015,32.54473]
[1778837357433,30.78,80538.37,0.0,0.5893,0.00015,32.53487]
[1778837360421,30.78,80534.53,0.0,0.58873,0.00015,32.54412]
[1778837361437,30.78,80525.14,0.0,0.58731,0.00015,32.56668]
[1778837366453,30.77,80524.64,0.0,0.58725,0.00015,32.56763]
[1778837371532,30.77,80522.52,0.0,0.58695,0.00015,32.56942]
[1778837376610,30.76,80524.73,0.0,0.58729,0.00015,32.56394]
[1778837378385,30.76,80524.28,0.0,0.58723,0.00015,32.56497]
[1778837378424,30.76,80524.28,0.0,0.58723,0.00015,32.56492]
[1778837378490,30.76,80524.28,0.0,0.58723,0.00015,32.56492]
[1778837378688,30.76,80524.28,0.0,0.58723,0.00015,32.56492]
[1778837379455,30.76,80527.73,0.0,0.58776,0.00015,32.55661]
[1778837380456,30.76,80538.23,0.0,0.58934,0.00015,32.5311]
[1778837381932,30.76,80539.4,0.0,0.58952,0.00015,32.52821]
[1778837382181,30.76,80539.4,0.0,0.58952,0.00015,32.52821]
[1778837382458,30.76,80539.94,0.0,0.5896,0.00015,32.52692]
[1778837387463,30.76,80531.59,0.0,0.58833,0.00015,32.54746]
[1778837392469,30.77,80534.43,0.0,0.58875,0.00015,32.54069]
[1778837397474,30.76,80535.47,0.0,0.58892,0.00015,32.53799]
[1778837399233,30.76,80536.04,0.0,0.58901,0.00015,32.53657]
[1778837399317,30.76,80536.04,0.0,0.58901,0.00015,32.53657]
[1778837400477,30.76,80543.57,0.0,0.59015,0.00015,32.51798]
[1778837405482,30.76,80541.69,0.0,0.58986,0.00015,32.52274]
[1778837410487,30.77,80540.3,0.0,0.58964,0.00015,32.52633]
[1778837415492,30.77,80540.76,0.0,0.5897,0.00015,32.52534]
[1778837420498,30.77,80544.95,0.0,0.59033,0.00015,32.51509]
[1778837425502,30.77,80544.74,0.0,0.59029,0.00015,32.51571]
[1778837430506,30.78,80540.38,0.0,0.58963,0.00015,32.52659]
[1778837435510,30.78,80540.94,0.0,0.58971,0.00015,32.52235]
[1778837441514,30.78,80545.83,0.0,0.59044,0.00015,32.5104]
[1778837447495,30.78,80542.68,0.0,0.58996,0.00015,32.51833]
[1778837449706,30.78,80541.9,0.0,0.58984,0.00015,32.52025]
[1778837449756,30.78,80541.9,0.0,0.58984,0.00015,32.52025]
[1778837451518,30.78,80535.26,0.0,0.58885,0.00015,32.53643]
[1778837456523,30.78,80537.9,0.0,0.58925,0.00015,32.52981]
[1778837461527,30.77,80537.83,0.0,0.58925,0.00015,32.52982]
[1778837466532,30.77,80538.24,0.0,0.58932,0.00015,32.52864]
[1778837468856,30.77,80538.25,0.0,0.58933,0.00015,32.52856]
[1778837468962,30.77,80538.25,0.0,0.58933,0.00015,32.52856]
[1778837469534,30.77,80546.62,0.0,0.59059,0.00015,32.50785]
[1778837470996,30.77,80546.86,0.0,0.59063,0.00015,32.50724]
[1778837471040,30.77,80546.86,0.0,0.59063,0.00015,32.50724]
[1778837471536,30.77,80551.83,0.0,0.59138,0.00015,32.49478]
[1778837476139,30.77,80553.7,0.0,0.59166,0.00015,32.49008]
[1778837478131,30.77,80552.5,0.0,0.59148,0.00015,32.49313]
[1778837478543,30.77,80542.62,0.0,0.58999,0.00015,32.51779]
[1778837479544,30.77,80535.16,0.0,0.58886,0.00015,32.53612]
[1778837484549,30.77,80536.36,0.0,0.58903,0.00015,32.53336]
[1778837489555,30.78,80536.68,0.0,0.58907,0.00015,32.53275]
[1778837494560,30.78,80536.55,0.0,0.58905,0.00015,32.53026]
[1778837499565,30.78,80538.31,0.0,0.58931,0.00015,32.52611]
[1778837504570,30.79,80541.65,0.0,0.58981,0.00015,32.51802]
[1778837509575,30.79,80536.87,0.0,0.58908,0.00015,32.5299]
[1778837514580,30.79,80536.95,0.0,0.58908,0.00015,32.52986]
[1778837518687,30.8,80537.14,0.0,0.5891,0.00015,32.5295]
[1778837518798,30.8,80537.14,0.0,0.5891,0.00015,32.5295]
[1778837518827,30.8,80537.14,0.0,0.5891,0.00015,32.5295]
[1778837519585,30.8,80536.79,0.0,0.58905,0.00015,32.5304]
[1778837520586,30.8,80528.66,0.0,0.58782,0.00015,32.55003]
[1778837521915,30.8,80523.21,0.0,0.587,0.00015,32.563]
[1778837521945,30.8,80523.21,0.0,0.587,0.00015,32.563]
[1778837527593,30.79,80523.78,0.0,0.5871,0.00015,32.56137]
[1778837530596,30.79,80530.15,0.0,0.58807,0.00015,32.54597]
[1778837535601,30.78,80534.15,0.0,0.58869,0.00015,32.5361]
[1778837540606,30.78,80533.11,0.0,0.58854,0.00015,32.53845]
[1778837541219,30.78,80533.11,0.0,0.58854,0.00015,32.53845]
[1778837541607,30.78,80533.22,0.0,0.58856,0.00015,32.53815]
[1778837543609,30.78,80542.22,0.0,0.58992,0.00015,32.51605]
[1778837548614,30.77,80543.71,0.0,0.59015,0.00015,32.51225]
[1778837553618,30.77,80543.94,0.0,0.5902,0.00015,32.50853]
[1778837558623,30.77,80540.55,0.0,0.5897,0.00015,32.51677]
[1778837562627,30.76,80548.52,0.0,0.59091,0.00015,32.4969]
[1778837567632,30.76,80544.69,0.0,0.59033,0.00015,32.50631]
[1778837571534,30.76,80546.7,0.0,0.59064,0.00015,32.50125]
[1778837571594,30.76,80546.7,0.0,0.59064,0.00015,32.50125]
[1778837572321,30.76,80547.8,0.0,0.59081,0.00015,32.49849]
[1778837572384,30.76,80547.8,0.0,0.59081,0.00015,32.49849]
[1778837572637,30.76,80555.52,0.0,0.59197,0.00015,32.47908]
[1778837573638,30.76,80561.42,0.0,0.59286,0.00015,32.46406]
[1778837574334,30.76,80561.42,0.0,0.59286,0.00015,32.46406]
[1778837574639,30.76,80564.11,0.0,0.59327,0.00015,32.45715]
[1778837577642,30.76,80571.31,0.0,0.59435,0.00015,32.43851]
[1778837582647,30.76,80574.55,0.0,0.59484,0.00015,32.43009]
[1778837587652,30.76,80572.42,0.0,0.59451,0.00015,32.43576]
[1778837592657,30.76,80576.49,0.0,0.59512,0.00015,32.42514]
[1778837598664,30.77,80576.89,0.0,0.59518,0.00015,32.42419]
[1778837603669,30.77,80576.83,0.0,0.59517,0.00015,32.42443]
[1778837609017,30.77,80578.16,0.0,0.59536,0.00015,32.421]
[1778837615671,30.77,80582.5,0.0,0.59601,0.00015,32.40669]
[1778837620072,30.77,80584.93,0.0,0.59637,0.00015,32.40032]
[1778837620190,30.77,80584.93,0.0,0.59637,0.00015,32.40032]
[1778837620223,30.77,80584.93,0.0,0.59637,0.00015,32.40032]
[1778837620687,30.77,80585.37,0.0,0.59644,0.00015,32.39916]
[1778837622225,30.78,80585.57,0.0,0.59647,0.00015,32.39863]
[1778837622313,30.78,80585.57,0.0,0.59647,0.00015,32.39863]
[1778837622322,30.78,80585.57,0.0,0.59647,0.00015,32.39863]
[1778837622689,30.78,80596.01,0.0,0.59804,0.00015,32.37053]
[1778837624132,30.78,80595.76,0.0,0.598,0.00015,32.3712]
[1778837624536,30.77,80595.76,0.0,0.598,0.00015,32.37119]
[1778837627020,30.77,80595.76,0.0,0.598,0.00015,32.37116]
[1778837627064,30.77,80595.76,0.0,0.598,0.00015,32.37116]
[1778837627694,30.77,80611.11,0.0,0.60031,0.00015,32.3289]
[1778837632700,30.77,80608.37,0.0,0.5999,0.00015,32.33647]
[1778837637705,30.77,80608.3,0.0,0.59989,0.00015,32.33662]
[1778837642710,30.77,80607.29,0.0,0.59974,0.00015,32.33938]
[1778837648716,30.77,80605.8,0.0,0.59952,0.00015,32.34341]
[1778837653721,30.77,80605.55,0.0,0.59949,0.00015,32.34403]
[1778837654043,30.77,80605.55,0.0,0.59949,0.00015,32.34403]
[1778837654722,30.77,80606.13,0.0,0.59957,0.00015,32.34244]
[1778837656724,30.77,80613.12,0.0,0.60063,0.00015,32.32283]
[1778837657180,30.77,80613.12,0.0,0.60063,0.00015,32.32283]
[1778837657725,30.77,80607.73,0.0,0.59982,0.00015,32.33778]
[1778837660800,30.76,80605.76,0.0,0.59954,0.00015,32.34305]
[1778837660861,30.76,80605.76,0.0,0.59954,0.00015,32.34305]
[1778837662730,30.76,80596.86,0.0,0.59821,0.00015,32.36733]
[1778837662957,30.76,80596.86,0.0,0.59821,0.00015,32.36733]
[1778837663007,30.76,80596.86,0.0,0.59821,0.00015,32.36733]
[1778837668736,30.75,80597.37,0.0,0.59831,0.00015,32.36549]
[1778837670541,30.75,80597.05,0.0,0.59826,0.00015,32.36631]
[1778837670716,30.75,80597.05,0.0,0.59826,0.00015,32.36625]
[1778837671739,30.75,80590.12,0.0,0.59723,0.00015,32.382]
[1778837672923,30.75,80588.91,0.0,0.59705,0.00015,32.38517]
[1778837678782,30.74,80589.09,0.0,0.5971,0.00015,32.38429]
[1778837680528,30.74,80589.38,0.0,0.59714,0.00015,32.38345]
[1778837685789,30.73,80586.39,0.0,0.59672,0.00015,32.39107]
[1778837690794,30.73,80587.5,0.0,0.5969,0.00015,32.38777]
[1778837695799,30.72,80588.24,0.0,0.59703,0.00015,32.38545]
[1778837700804,30.71,80594.75,0.0,0.59802,0.00015,32.36743]
[1778837703807,30.7,80602.95,0.0,0.5993,0.00015,32.3441]
[1778837708812,30.66,80597.54,0.0,0.59858,0.00015,32.35694]
[1778837713817,30.66,80597.89,0.0,0.59865,0.00015,32.35565]
[1778837718822,30.65,80598.09,0.0,0.5987,0.00015,32.35477]
[1778837721825,30.65,80592.57,0.0,0.59787,0.00015,32.36966]
[1778837725829,30.64,80585.47,0.0,0.59682,0.00015,32.38864]
[1778837728832,30.64,80575.44,0.0,0.5953,0.00015,32.41548]
[1778837733837,30.64,80576.52,0.0,0.59547,0.00015,32.40968]
[1778837738842,30.65,80577.12,0.0,0.59555,0.00015,32.40813]
[1778837743847,30.65,80577.93,0.0,0.59567,0.00015,32.40603]
[1778837749853,30.65,80578.72,0.0,0.59579,0.00015,32.40402]
[1778837754858,30.65,80577.99,0.0,0.59568,0.00015,32.40602]
[1778837759863,30.65,80578.34,0.0,0.59573,0.00015,32.40513]
[1778837762697,30.65,80580.06,0.0,0.59599,0.00015,32.40055]
[1778837763867,30.65,80588.17,0.0,0.59721,0.00015,32.37875]
[1778837769873,30.65,80587.46,0.0,0.59711,0.00015,32.38063]
[1778837772776,30.65,80587.39,0.0,0.5971,0.00015,32.3808]
[1778837774878,30.65,80596.79,0.0,0.59851,0.00015,32.35521]
[1778837779883,30.64,80597.31,0.0,0.59861,0.00015,32.35349]
[1778837781885,30.64,80607.23,0.0,0.60011,0.00015,32.32584]
[1778837786963,30.64,80607.3,0.0,0.60014,0.00015,32.32528]
[1778837792895,30.63,80612.16,0.0,0.60089,0.00015,32.30825]
[1778837798901,30.62,80610.38,0.0,0.60064,0.00015,32.3129]
[1778837802905,30.62,80602.64,0.0,0.59949,0.00015,32.33428]
[1778837808911,30.61,80607.68,0.0,0.60027,0.00015,32.31981]
[1778837814766,30.61,80603.58,0.0,0.59966,0.00015,32.33091]
[1778837815918,30.6,80588.2,0.0,0.59735,0.00015,32.37311]
[1778837816919,30.6,80581.55,0.0,0.59634,0.00015,32.39098]
[1778837821924,30.6,80583.65,0.0,0.59668,0.00015,32.38496]
[1778837823600,30.59,80583.18,0.0,0.59661,0.00015,32.38614]
[1778837823628,30.59,80583.18,0.0,0.59661,0.00015,32.38614]
[1778837824927,30.59,80573.68,0.0,0.59518,0.00015,32.41147]
[1778837824948,30.59,80573.68,0.0,0.59518,0.00015,32.41147]
[1778837825928,30.59,80566.12,0.0,0.59403,0.00015,32.43131]
[1778837825957,30.59,80566.12,0.0,0.59403,0.00015,32.43131]
[1778837831934,30.59,80560.06,0.0,0.59312,0.00015,32.44701]
[1778837836938,30.59,80564.59,0.0,0.5938,0.00015,32.43529]
[1778837841943,30.59,80569.58,0.0,0.59456,0.00015,32.42227]
[1778837846948,30.59,80569.01,0.0,0.59447,0.00015,32.42384]
[1778837852954,30.6,80563.68,0.0,0.59366,0.00015,32.43484]
[1778837853864,30.6,80563.68,0.0,0.59366,0.00015,32.43484]
[1778837853874,30.6,80563.68,0.0,0.59366,0.00015,32.43484]
[1778837853931,30.6,80563.68,0.0,0.59366,0.00015,32.43484]
[1778837854041,30.6,80564.37,0.0,0.59377,0.00015,32.43304]
[1778837854211,30.6,80564.37,0.0,0.59377,0.00015,32.43304]
[1778837854956,30.6,80564.13,0.0,0.59373,0.00015,32.43369]
[1778837855957,30.6,80557.06,0.0,0.59266,0.00015,32.452]
[1778837858446,30.6,80553.41,0.0,0.5921,0.00015,32.46134]
[1778837858511,30.6,80553.41,0.0,0.5921,0.00015,32.46134]
[1778837858960,30.6,80552.2,0.0,0.59192,0.00015,32.46443]
[1778837863965,30.6,80552.17,0.0,0.59192,0.00015,32.46451]
[1778837868970,30.6,80549.29,0.0,0.59148,0.00015,32.47183]
[1778837871973,30.6,80538.36,0.0,0.58982,0.00015,32.49922]
[1778837872974,30.6,80527.9,0.0,0.58823,0.00015,32.52491]
[1778837874120,30.6,80527.9,0.0,0.58823,0.00015,32.52488]
[1778837876373,30.59,80520.05,0.0,0.58704,0.00015,32.54378]
[1778837876978,30.59,80518.37,0.0,0.58678,0.00015,32.54775]
[1778837881983,30.59,80517.78,0.0,0.5867,0.00015,32.54905]
[1778837883268,30.59,80517.69,0.0,0.58669,0.00015,32.54924]
[1778837883338,30.59,80517.69,0.0,0.58669,0.00015,32.54924]
[1778837883434,30.59,80517.69,0.0,0.58669,0.00015,32.54924]
[1778837883729,30.59,80517.69,0.0,0.58669,0.00015,32.54924]
[1778837883985,30.59,80512.09,0.0,0.58583,0.00015,32.56251]
[1778837885986,30.59,80501.17,0.0,0.58417,0.00015,32.58788]
[1778837889599,30.58,80496.15,0.0,0.58342,0.00015,32.59923]
[1778837889612,30.58,80496.15,0.0,0.58342,0.00015,32.59923]
[1778837889990,30.58,80490.08,0.0,0.58249,0.00015,32.61294]
[1778837891991,30.58,80480.97,0.0,0.5811,0.00015,32.63321]
[1778837896996,30.58,80479.71,0.0,0.58092,0.00015,32.63582]
[1778837898881,30.57,80477.24,0.0,0.58055,0.00015,32.64119]
[1778837899999,30.57,80468.12,0.0,0.57915,0.00015,32.66094]
[1778837905004,30.57,80469.84,0.0,0.57943,0.00015,32.65699]
[1778837907006,30.56,80479.87,0.0,0.58098,0.00015,32.63496]
[1778837909008,30.56,80486.88,0.0,0.58205,0.00015,32.61926]
[1778837914013,30.55,80491.66,0.0,0.58281,0.00015,32.60524]
[1778837919018,30.55,80493.45,0.0,0.58309,0.00015,32.60094]
[1778837922020,30.54,80486.64,0.0,0.58206,0.00015,32.61617]
[1778837927025,30.54,80490.75,0.0,0.5827,0.00015,32.60665]
[1778837932030,30.53,80490.64,0.0,0.5827,0.00015,32.60664]
[1778837937035,30.52,80489.84,0.0,0.58259,0.00015,32.60821]
[1778837942043,30.52,80490.71,0.0,0.58274,0.00015,32.60601]
[1778837945046,30.51,80480.39,0.0,0.58117,0.00015,32.62899]
[1778837951021,30.51,80476.38,0.0,0.58058,0.00015,32.63749]
[1778837955052,30.5,80482.36,0.0,0.5815,0.00015,32.62405]
[1778837960062,30.49,80485.62,0.0,0.58202,0.00015,32.61648]
[1778837965067,30.49,80484.02,0.0,0.58179,0.00015,32.61983]
[1778837970073,30.48,80483.27,0.0,0.58169,0.00015,32.62125]
[1778837972075,30.48,80477.38,0.0,0.5808,0.00015,32.63126]
[1778837977080,30.47,80476.44,0.0,0.58067,0.00015,32.63304]
[1778837981084,30.46,80469.34,0.0,0.57959,0.00015,32.64837]
[1778837986089,30.45,80467.9,0.0,0.57939,0.00015,32.65117]
[1778837991094,30.45,80467.27,0.0,0.57931,0.00015,32.65224]
[1778837996097,30.44,80468.14,0.0,0.57946,0.00015,32.65004]
[1778838001102,30.43,80473.73,0.0,0.58034,0.00015,32.63757]
[1778838006106,30.42,80479.8,0.0,0.58129,0.00015,32.62384]
[1778838011111,30.42,80482.95,0.0,0.58179,0.00015,32.61652]
[1778838016116,30.41,80483.13,0.0,0.58183,0.00015,32.61583]
[1778838021121,30.4,80482.28,0.0,0.58172,0.00015,32.61748]
[1778838026126,30.4,80480.31,0.0,0.58143,0.00015,32.62164]
[1778838031131,30.39,80479.58,0.0,0.58134,0.00015,32.62001]
[1778838036136,30.38,80477.8,0.0,0.58108,0.00015,32.62369]
[1778838039493,30.38,80478.32,0.0,0.58117,0.00015,32.62237]
[1778838039911,30.38,80478.32,0.0,0.58117,0.00015,32.62237]
[1778838040171,30.38,80478.32,0.0,0.58117,0.00015,32.62237]
[1778838041141,30.38,80455.26,0.0,0.57762,0.00015,32.67246]
[1778838042142,30.38,80441.95,0.0,0.57556,0.00015,32.70019]
[1778838044846,30.38,80439.9,0.0,0.57524,0.00015,32.70439]
[1778838044865,30.38,80439.9,0.0,0.57524,0.00015,32.70439]
[1778838045145,30.38,80440.59,0.0,0.57535,0.00015,32.70297]
[1778838050150,30.38,80442.06,0.0,0.57558,0.00015,32.69998]
[1778838055155,30.38,80442.72,0.0,0.57568,0.00015,32.69865]
[1778838060160,30.38,80442.63,0.0,0.57566,0.00015,32.69886]
[1778838061271,30.38,80442.5,0.0,0.57564,0.00015,32.69912]
[1778838061327,30.38,80442.5,0.0,0.57564,0.00015,32.69912]
[1778838067167,30.38,80434.49,0.0,0.5744,0.00015,32.71546]
[1778838072172,30.38,80430.75,0.0,0.57382,0.00015,32.72304]
[1778838077177,30.38,80431.13,0.0,0.57387,0.00015,32.72234]
[1778838082182,30.39,80431.65,0.0,0.57395,0.00015,32.72138]
[1778838087187,30.39,80433.55,0.0,0.57424,0.00015,32.71764]
[1778838092192,30.39,80426.78,0.0,0.57319,0.00015,32.7282]
[1778838093193,30.39,80420.04,0.0,0.57215,0.00015,32.74142]
[1778838097197,30.39,80428.73,0.0,0.57349,0.00015,32.72445]
[1778838102202,30.4,80427.75,0.0,0.57333,0.00015,32.72646]
[1778838107207,30.4,80423.98,0.0,0.57274,0.00015,32.73394]
[1778838110209,30.4,80432.53,0.0,0.57406,0.00015,32.71706]
[1778838116186,30.4,80435.25,0.0,0.57448,0.00015,32.71164]
[1778838121220,30.4,80436.92,0.0,0.57474,0.00015,32.70831]
[1778838123707,30.4,80442.2,0.0,0.57555,0.00015,32.69757]
[1778838123763,30.4,80442.2,0.0,0.57555,0.00015,32.69757]
[1778838133233,30.4,80442.46,0.0,0.57559,0.00015,32.69703]
[1778838138238,30.4,80447.03,0.0,0.57629,0.00015,32.68764]
[1778838143243,30.4,80437.17,0.0,0.57477,0.00015,32.70785]
[1778838145245,30.4,80431.35,0.0,0.57387,0.00015,32.71956]
[1778838151252,30.41,80431.83,0.0,0.57395,0.00015,32.71571]
[1778838156257,30.41,80432.06,0.0,0.57398,0.00015,32.71531]
[1778838158312,30.41,80430.16,0.0,0.57368,0.00015,32.71912]
[1778838158392,30.41,80430.16,0.0,0.57368,0.00015,32.71912]
[1778838164265,30.41,80424.54,0.0,0.57281,0.00015,32.73029]
[1778838169270,30.41,80422.25,0.0,0.57245,0.00015,32.73485]
[1778838174275,30.42,80422.08,0.0,0.57242,0.00015,32.73525]
[1778838179280,30.42,80421.33,0.0,0.5723,0.00015,32.7368]
[1778838184285,30.42,80422.07,0.0,0.57241,0.00015,32.73544]
[1778838189290,30.42,80426.36,0.0,0.57306,0.00015,32.72711]
[1778838194295,30.43,80428.43,0.0,0.57338,0.00015,32.72308]
[1778838199300,30.43,80433.76,0.0,0.5742,0.00015,32.7125]
[1778838204305,30.43,80434.1,0.0,0.57425,0.00015,32.71183]
[1778838209310,30.43,80436.18,0.0,0.57457,0.00015,32.70766]
[1778838214315,30.43,80437.88,0.0,0.57484,0.00015,32.70126]
[1778838219320,30.43,80435.42,0.0,0.57446,0.00015,32.70622]
[1778838224325,30.43,80432.27,0.0,0.57397,0.00015,32.71254]
[1778838229330,30.43,80435.11,0.0,0.57441,0.00015,32.70688]
[1778838234335,30.43,80432.32,0.0,0.57398,0.00015,32.71247]
[1778838239340,30.43,80428.91,0.0,0.57345,0.00015,32.71929]
[1778838244345,30.43,80429.79,0.0,0.57358,0.00015,32.7176]
[1778838249771,30.43,80432.11,0.0,0.57394,0.00015,32.713]
[1778838250351,30.43,80424.88,0.0,0.57282,0.00015,32.72732]
[1778838254697,30.44,80423.24,0.0,0.57257,0.00015,32.73057]
[1778838254748,30.44,80423.24,0.0,0.57257,0.00015,32.73057]
[1778838260361,30.43,80421.52,0.0,0.57231,0.00015,32.73385]
[1778838265366,30.43,80412.96,0.0,0.57099,0.00015,32.7502]
[1778838270371,30.43,80411.12,0.0,0.57071,0.00015,32.75358]
[1778838275376,30.42,80412.23,0.0,0.57089,0.00015,32.7484]
[1778838277716,30.42,80411.88,0.0,0.57084,0.00015,32.74902]
[1778838277797,30.42,80411.88,0.0,0.57084,0.00015,32.74902]
[1778838278319,30.42,80411.88,0.0,0.57085,0.00015,32.74899]
[1778838282347,30.42,80405.81,0.0,0.56991,0.00015,32.76032]
[1778838287388,30.41,80402.99,0.0,0.56948,0.00015,32.76544]
[1778838292394,30.41,80397.35,0.0,0.56862,0.00016,32.77566]
[1778838297399,30.4,80400.24,0.0,0.56908,0.00015,32.77022]
[1778838302404,30.39,80395.63,0.0,0.56838,0.00016,32.7785]
[1778838307409,30.39,80395.69,0.0,0.56839,0.00016,32.77825]
[1778838309829,30.39,80394.8,0.0,0.56826,0.00016,32.77981]
[1778838310412,30.38,80390.55,0.0,0.5676,0.00016,32.78745]
[1778838315424,30.38,80387.08,0.0,0.56708,0.00016,32.79349]
[1778838317419,30.38,80379.68,0.0,0.56593,0.00016,32.80647]
[1778838321423,30.37,80385.62,0.0,0.56686,0.00016,32.79592]
[1778838323412,30.37,80391.08,0.0,0.56771,0.00016,32.78612]
[1778838324426,30.37,80396.84,0.0,0.56861,0.00016,32.77567]
[1778838326113,30.37,80396.44,0.0,0.56855,0.00016,32.77637]
[1778838326173,30.37,80396.44,0.0,0.56855,0.00016,32.77637]
[1778838326211,30.37,80396.44,0.0,0.56855,0.00016,32.77637]
[1778838326305,30.37,80396.44,0.0,0.56855,0.00016,32.77637]
[1778838326406,30.37,80396.44,0.0,0.56855,0.00016,32.77635]
[1778838328271,30.37,80396.49,0.0,0.56856,0.00016,32.77624]
[1778838328371,30.37,80396.49,0.0,0.56856,0.00016,32.77621]
[1778838329431,30.37,80404.46,0.0,0.5698,0.00016,32.76146]
[1778838332346,30.36,80409.78,0.0,0.57063,0.00016,32.74844]
[1778838332383,30.36,80409.78,0.0,0.57063,0.00016,32.74842]
[1778838334436,30.36,80396.05,0.0,0.5685,0.00016,32.77392]
[1778838335347,30.36,80396.05,0.0,0.5685,0.00016,32.77392]
[1778838335422,30.36,80396.05,0.0,0.5685,0.00016,32.77392]
[1778838339117,30.36,80393.89,0.0,0.56818,0.00016,32.77774]
[1778838339332,30.36,80393.89,0.0,0.56818,0.00016,32.77774]
[1778838339433,30.36,80393.89,0.0,0.56818,0.00016,32.77771]
[1778838340193,30.36,80393.89,0.0,0.56818,0.00016,32.77771]
[1778838341443,30.35,80405.17,0.0,0.56993,0.00016,32.75684]
[1778838345447,30.35,80412.34,0.0,0.57105,0.00016,32.74321]
[1778838350452,30.35,80412.19,0.0,0.57103,0.00016,32.74341]
[1778838355457,30.34,80410.8,0.0,0.57083,0.00016,32.74595]
[1778838360462,30.34,80411.93,0.0,0.57101,0.00016,32.74372]
[1778838363465,30.34,80405.99,0.0,0.57009,0.00016,32.75491]
[1778838367469,30.34,80413.46,0.0,0.57125,0.00016,32.74064]
[1778838371473,30.33,80406.34,0.0,0.57015,0.00016,32.7541]
[1778838376479,30.33,80405.2,0.0,0.56998,0.00016,32.75613]
[1778838379995,30.33,80404.86,0.0,0.56993,0.00016,32.75673]
[1778838380036,30.33,80404.86,0.0,0.56993,0.00016,32.75673]
[1778838380483,30.33,80404.63,0.0,0.5699,0.00016,32.75711]
[1778838385488,30.32,80405.04,0.0,0.56997,0.00016,32.75623]
[1778838390493,30.32,80403.57,0.0,0.56975,0.00016,32.75887]
[1778838394497,30.32,80409.51,0.0,0.57068,0.00016,32.74463]
[1778838399502,30.32,80414.68,0.0,0.57148,0.00016,32.73489]
[1778838404507,30.33,80411.08,0.0,0.57091,0.00016,32.74194]
[1778838409512,30.33,80414.71,0.0,0.57146,0.00016,32.73515]
[1778838414517,30.34,80415.93,0.0,0.57164,0.00016,32.73292]
[1778838415518,30.34,80407.05,0.0,0.57027,0.00016,32.74983]
[1778838419524,30.33,80401.06,0.0,0.56934,0.00016,32.76094]
[1778838424529,30.33,80399.35,0.0,0.56908,0.00016,32.76399]
[1778838428787,30.32,80397.36,0.0,0.56878,0.00016,32.76755]
[1778838428847,30.32,80397.36,0.0,0.56878,0.00016,32.76755]
[1778838429534,30.32,80397.05,0.0,0.56874,0.00016,32.76808]
[1778838434539,30.32,80392.64,0.0,0.56806,0.00016,32.77601]
[1778838439543,30.31,80397.54,0.0,0.56883,0.00016,32.7669]
[1778838445490,30.31,80396.47,0.0,0.56868,0.00016,32.76873]
[1778838449518,30.31,80403.11,0.0,0.56971,0.00016,32.75646]
[1778838449622,30.31,80403.11,0.0,0.56971,0.00016,32.75646]
[1778838450525,30.31,80403.11,0.0,0.5697,0.00016,32.75649]
[1778838451532,30.31,80410.99,0.0,0.57093,0.00016,32.73866]
[1778838454979,30.31,80412.2,0.0,0.57111,0.00016,32.73645]
[1778838455048,30.31,80412.2,0.0,0.57111,0.00016,32.73645]
[1778838456562,30.31,80423.73,0.0,0.5729,0.00016,32.7141]
[1778838457195,30.31,80423.73,0.0,0.5729,0.00016,32.7141]
[1778838457239,30.31,80423.73,0.0,0.5729,0.00016,32.7141]
[1778838457563,30.32,80430.22,0.0,0.57391,0.00016,32.70122]
[1778838462403,30.32,80428.54,0.0,0.57364,0.00016,32.70466]
[1778838463569,30.32,80416.1,0.0,0.57171,0.00016,32.72912]
[1778838464845,30.32,80416.1,0.0,0.57171,0.00016,32.72912]
[1778838464876,30.32,80416.1,0.0,0.57171,0.00016,32.72912]
[1778838470576,30.32,80415.17,0.0,0.57157,0.00016,32.73082]
[1778838473579,30.31,80404.36,0.0,0.56989,0.00016,32.75133]
[1778838478584,30.31,80405.82,0.0,0.57013,0.00016,32.74848]
[1778838483589,30.31,80408.34,0.0,0.57052,0.00016,32.74363]
[1778838488593,30.3,80410.06,0.0,0.5708,0.00016,32.74027]
[1778838489232,30.3,80410.06,0.0,0.5708,0.00016,32.74027]
[1778838489242,30.3,80410.06,0.0,0.5708,0.00016,32.74027]
[1778838489274,30.3,80410.06,0.0,0.5708,0.00016,32.74027]
[1778838489594,30.3,80410.27,0.0,0.57083,0.00016,32.73985]
[1778838495600,30.3,80408.82,0.0,0.57061,0.00016,32.74251]
[1778838500605,30.3,80402.82,0.0,0.56969,0.00016,32.75372]
[1778838506611,30.29,80402.36,0.0,0.56962,0.00016,32.75446]
[1778838511616,30.29,80402.75,0.0,0.5697,0.00016,32.75065]
[1778838516621,30.28,80402.76,0.0,0.5697,0.00016,32.75054]
[1778838521626,30.28,80401.46,0.0,0.56951,0.00016,32.75285]
[1778838526630,30.28,80397.81,0.0,0.56895,0.00016,32.75951]
[1778838531635,30.27,80398.55,0.0,0.56907,0.00016,32.75803]
[1778838536640,30.27,80396.87,0.0,0.56882,0.00016,32.76102]
[1778838541645,30.26,80394.69,0.0,0.56849,0.00016,32.76491]
[1778838546650,30.26,80395.37,0.0,0.5686,0.00016,32.76353]
[1778838551655,30.25,80388.94,0.0,0.56761,0.00016,32.77514]
[1778838556660,30.25,80391.11,0.0,0.56796,0.00016,32.77106]
[1778838561664,30.24,80395.62,0.0,0.56867,0.00016,32.7627]
[1778838561680,30.24,80395.62,0.0,0.56867,0.00016,32.7627]
[1778838562622,30.24,80395.62,0.0,0.56867,0.00016,32.76269]
[1778838563666,30.24,80403.2,0.0,0.56985,0.00016,32.74857]
[1778838568671,30.24,80397.48,0.0,0.56897,0.00016,32.75915]
[1778838573676,30.24,80397.04,0.0,0.56891,0.00016,32.7569]
[1778838578681,30.23,80397.06,0.0,0.56892,0.00016,32.75675]
[1778838579870,30.23,80397.87,0.0,0.56905,0.00016,32.75522]
[1778838580683,30.23,80396.35,0.0,0.56881,0.00016,32.75802]
[1778838583421,30.23,80391.11,0.0,0.568,0.00016,32.76758]
[1778838583513,30.23,80391.11,0.0,0.56799,0.00016,32.76762]
[1778838588691,30.24,80393.22,0.0,0.56831,0.00016,32.76396]
[1778838593696,30.25,80395.54,0.0,0.56866,0.00016,32.75991]
[1778838598701,30.25,80395.43,0.0,0.56863,0.00016,32.76033]
[1778838600989,30.26,80396.92,0.0,0.56885,0.00016,32.75767]
[1778838601704,30.26,80393.73,0.0,0.56835,0.00016,32.76358]
[1778838602705,30.26,80386.7,0.0,0.56726,0.00016,32.77628]
[1778838603182,30.26,80386.7,0.0,0.56726,0.00016,32.77628]
[1778838604707,30.26,80373.49,0.0,0.5652,0.00016,32.79954]
[1778838609713,30.26,80374.63,0.0,0.56538,0.00016,32.7975]
[1778838611161,30.25,80374.63,0.0,0.56538,0.00016,32.79748]
[1778838611332,30.25,80374.63,0.0,0.56538,0.00016,32.79748]
[1778838611715,30.26,80377.21,0.0,0.56578,0.00016,32.79303]
[1778838613717,30.26,80360.6,0.0,0.56319,0.00016,32.82136]
[1778838615928,30.26,80357.97,0.0,0.56277,0.00016,32.82575]
[1778838615964,30.26,80357.97,0.0,0.56277,0.00016,32.82575]
[1778838616686,30.26,80357.97,0.0,0.56277,0.00016,32.82577]
[1778838621721,30.26,80361.4,0.0,0.5633,0.00016,32.82013]
[1778838626729,30.26,80360.3,0.0,0.56313,0.00016,32.82202]
[1778838630733,30.27,80350.08,0.0,0.56152,0.00016,32.83878]
[1778838635737,30.27,80353.44,0.0,0.56205,0.00016,32.83048]
[1778838640742,30.28,80354.41,0.0,0.56219,0.00016,32.82901]
[1778838645747,30.28,80354.69,0.0,0.56223,0.00016,32.82865]
[1778838650752,30.28,80356.92,0.0,0.56257,0.00016,32.82507]
[1778838655756,30.29,80353.84,0.0,0.56208,0.00016,32.8302]
[1778838660761,30.29,80355.02,0.0,0.56226,0.00016,32.82836]
[1778838665766,30.3,80358.39,0.0,0.56278,0.00016,32.82292]
[1778838670770,30.3,80353.35,0.0,0.56199,0.00016,32.83122]
[1778838675775,30.3,80356.37,0.0,0.56245,0.00016,32.82638]
[1778838676776,30.3,80362.56,0.0,0.56342,0.00016,32.81616]
[1778838681781,30.31,80365.14,0.0,0.56382,0.00016,32.81189]
[1778838684784,30.31,80355.73,0.0,0.56235,0.00016,32.8275]
[1778838689790,30.31,80354.28,0.0,0.56212,0.00016,32.82993]
[1778838694795,30.31,80354.8,0.0,0.5622,0.00016,32.82618]
[1778838699800,30.32,80356.72,0.0,0.56249,0.00016,32.82311]
[1778838704805,30.32,80355.1,0.0,0.56223,0.00016,32.82582]
[1778838709809,30.32,80354.86,0.0,0.56219,0.00016,32.82627]
[1778838714814,30.32,80353.39,0.0,0.56196,0.00016,32.82872]
[1778838719819,30.33,80352.8,0.0,0.56186,0.00016,32.82975]
[1778838724824,30.33,80352.88,0.0,0.56187,0.00016,32.82968]
[1778838728828,30.33,80359.48,0.0,0.56289,0.00016,32.81896]
[1778838732832,30.33,80353.36,0.0,0.56194,0.00016,32.82899]
[1778838736837,30.34,80362.86,0.0,0.56342,0.00016,32.81343]
[1778838740841,30.34,80354.54,0.0,0.56212,0.00016,32.82712]
[1778838745846,30.34,80354.04,0.0,0.56203,0.00016,32.82799]
[1778838750827,30.34,80353.87,0.0,0.562,0.00016,32.8283]
[1778838750845,30.34,80353.87,0.0,0.562,0.00016,32.82832]
[1778838750893,30.34,80353.87,0.0,0.562,0.00016,32.82832]
[1778838751852,30.34,80343.06,0.0,0.56032,0.00016,32.84258]
[1778838756857,30.35,80346.19,0.0,0.5608,0.00016,32.83775]
[1778838761861,30.35,80349.42,0.0,0.5613,0.00016,32.8327]
[1778838765865,30.35,80357.49,0.0,0.56255,0.00016,32.81971]
[1778838770870,30.36,80355.04,0.0,0.56217,0.00016,32.82376]
[1778838775875,30.36,80355.8,0.0,0.56228,0.00016,32.82257]
[1778838777680,30.36,80359.23,0.0,0.56282,0.00016,32.81697]
[1778838777919,30.36,80359.23,0.0,0.56282,0.00016,32.81697]
[1778838778512,30.36,80359.23,0.0,0.56282,0.00016,32.81697]
[1778838778604,30.36,80359.23,0.0,0.56282,0.00016,32.81697]
[1778838778878,30.36,80359.66,0.0,0.56289,0.00016,32.81622]
[1778838779249,30.36,80359.66,0.0,0.56289,0.00016,32.81622]
[1778838779341,30.36,80359.66,0.0,0.56289,0.00016,32.81622]
[1778838779879,30.36,80377.25,0.0,0.56563,0.00016,32.78646]
[1778838780832,30.35,80377.25,0.0,0.56563,0.00016,32.78643]
[1778838781853,30.35,80390.19,0.0,0.56764,0.00016,32.76354]
[1778838785694,30.35,80386.07,0.0,0.56701,0.00016,32.77084]
[1778838785739,30.35,80386.07,0.0,0.56701,0.00016,32.77084]
[1778838785885,30.35,80386.66,0.0,0.5671,0.00016,32.76978]
[1778838790901,30.35,80382.71,0.0,0.56649,0.00016,32.7767]
[1778838790950,30.35,80382.71,0.0,0.56649,0.00016,32.7767]
[1778838791872,30.35,80382.71,0.0,0.56649,0.00016,32.7767]
[1778838791891,30.35,80380.39,0.0,0.56613,0.00016,32.78077]
[1778838791918,30.35,80380.39,0.0,0.56613,0.00016,32.78077]
[1778838792019,30.35,80380.39,0.0,0.56613,0.00016,32.78077]
[1778838794008,30.35,80376.44,0.0,0.56552,0.00016,32.78763]
[1778838794737,30.35,80376.44,0.0,0.56552,0.00016,32.78763]
[1778838799899,30.34,80376.98,0.0,0.56561,0.00016,32.78665]
[1778838805905,30.34,80371.5,0.0,0.56475,0.00016,32.7961]
[1778838810910,30.35,80370.08,0.0,0.56453,0.00016,32.79857]
[1778838815915,30.35,80361.97,0.0,0.56326,0.00016,32.8093]
[1778838820920,30.35,80362.22,0.0,0.5633,0.00016,32.80893]
[1778838825925,30.35,80362.59,0.0,0.56335,0.00016,32.80838]
[1778838830931,30.36,80364.43,0.0,0.56363,0.00016,32.80535]
[1778838835936,30.36,80367.43,0.0,0.5641,0.00016,32.80036]
[1778838840941,30.36,80369.85,0.0,0.56447,0.00016,32.79631]
[1778838845946,30.36,80367.73,0.0,0.56414,0.00016,32.79994]
[1778838850951,30.36,80367.37,0.0,0.56408,0.00016,32.80059]
[1778838855956,30.37,80361.59,0.0,0.56317,0.00016,32.81029]
[1778838860961,30.37,80361.23,0.0,0.56311,0.00016,32.81093]
[1778838865966,30.37,80357.39,0.0,0.56251,0.00016,32.8173]
[1778838870970,30.37,80362.08,0.0,0.56324,0.00016,32.80963]
[1778838875975,30.38,80359.67,0.0,0.56286,0.00016,32.81071]
[1778838880980,30.38,80360.75,0.0,0.56303,0.00016,32.80897]
[1778838885985,30.38,80363.65,0.0,0.56348,0.00016,32.8042]
[1778838890990,30.38,80365.89,0.0,0.56382,0.00016,32.8005]
[1778838895995,30.38,80368.59,0.0,0.56424,0.00016,32.796]
[1778838898998,30.39,80375.07,0.0,0.56525,0.00016,32.78499]
[1778838904003,30.39,80370.61,0.0,0.56455,0.00016,32.79268]
[1778838906005,30.39,80364.58,0.0,0.56361,0.00016,32.80281]
[1778838909011,30.39,80370.54,0.0,0.56454,0.00016,32.79279]
[1778838914016,30.39,80375.36,0.0,0.56529,0.00016,32.78455]
[1778838918985,30.39,80373.4,0.0,0.56498,0.00016,32.78792]
[1778838919021,30.39,80373.66,0.0,0.56502,0.00016,32.78749]
[1778838923373,30.39,80375.65,0.0,0.56533,0.00016,32.78407]
[1778838927588,30.39,80384.28,0.0,0.56667,0.00016,32.76904]
[1778838929075,30.39,80385.12,0.0,0.5668,0.00016,32.76759]
[1778838929317,30.39,80385.12,0.0,0.5668,0.00016,32.76759]
[1778838930032,30.39,80391.61,0.0,0.56781,0.00016,32.75596]
[1778838932959,30.39,80387.36,0.0,0.56716,0.00016,32.76054]
[1778838932990,30.39,80387.36,0.0,0.56716,0.00016,32.76054]
[1778838933034,30.39,80386.69,0.0,0.56706,0.00016,32.76171]
[1778838938039,30.38,80390.95,0.0,0.56773,0.00016,32.75393]
[1778838943044,30.37,80391.05,0.0,0.56776,0.00016,32.75359]
[1778838944829,30.37,80390.98,0.0,0.56775,0.00016,32.75369]
[1778838946995,30.37,80388.75,0.0,0.56741,0.00016,32.7576]
[1778838947538,30.37,80388.75,0.0,0.56741,0.00016,32.7576]
[1778838948002,30.37,80388.75,0.0,0.56741,0.00016,32.75761]
[1778838951023,30.37,80370.53,0.0,0.56457,0.00016,32.7894]
[1778838951864,30.37,80370.53,0.0,0.56457,0.00016,32.7894]
[1778838952055,30.37,80370.53,0.0,0.56457,0.00016,32.7894]
[1778838952217,30.37,80370.53,0.0,0.56457,0.00016,32.7894]
[1778838952533,30.37,80370.53,0.0,0.56457,0.00016,32.7894]
[1778838953030,30.37,80370.53,0.0,0.56457,0.00016,32.7894]
[1778838953056,30.37,80370.53,0.0,0.56458,0.00016,32.78937]
[1778838953945,30.37,80370.53,0.0,0.56458,0.00016,32.78937]
[1778838954510,30.37,80370.53,0.0,0.56458,0.00016,32.78937]
[1778838955065,30.37,80370.53,0.0,0.56458,0.00016,32.78932]
[1778838955915,30.37,80370.53,0.0,0.56458,0.00016,32.78932]
[1778838955968,30.37,80370.53,0.0,0.56458,0.00016,32.78932]
[1778838956071,30.36,80370.53,0.0,0.56458,0.00016,32.78931]
[1778838957072,30.36,80427.25,0.0,0.57339,0.00015,32.68483]
[1778838959039,30.36,80426.53,0.0,0.57328,0.00015,32.68625]
[1778838959062,30.36,80426.53,0.0,0.57328,0.00015,32.68624]
[1778838963408,30.36,80425.15,0.0,0.57307,0.00016,32.68895]
[1778838963534,30.36,80425.15,0.0,0.57307,0.00016,32.68895]
[1778838963673,30.36,80425.15,0.0,0.57307,0.00016,32.68895]
[1778838963755,30.36,80425.15,0.0,0.57307,0.00016,32.68895]
[1778838963927,30.36,80425.15,0.0,0.57307,0.00016,32.68895]
[1778838964257,30.36,80425.15,0.0,0.57307,0.00016,32.68895]
[1778838964652,30.36,80425.15,0.0,0.57307,0.00016,32.68895]
[1778838964697,30.36,80425.15,0.0,0.57307,0.00016,32.68895]
[1778838965054,30.36,80425.15,0.0,0.57307,0.00016,32.68895]
[1778838965078,30.36,80425.15,0.0,0.57307,0.00016,32.68895]
[1778838965184,30.36,80425.15,0.0,0.57307,0.00016,32.68895]
[1778838965381,30.36,80425.15,0.0,0.57307,0.00016,32.68895]
[1778838965520,30.36,80425.15,0.0,0.57307,0.00016,32.68895]
[1778838965847,30.36,80425.15,0.0,0.57307,0.00016,32.68894]
[1778838966791,30.36,80425.15,0.0,0.57307,0.00016,32.68894]
[1778838966856,30.36,80425.15,0.0,0.57307,0.00016,32.68894]
[1778838966939,30.36,80425.15,0.0,0.57307,0.00016,32.68889]
[1778838968090,30.36,80459.8,0.0,0.57843,0.00015,32.61756]
[1778838970091,30.36,80448.77,0.0,0.57673,0.00015,32.64095]
[1778838970151,30.36,80448.77,0.0,0.57673,0.00015,32.64095]
[1778838975241,30.36,80448.84,0.0,0.57673,0.00015,32.64086]
[1778838975350,30.36,80448.84,0.0,0.57673,0.00015,32.64086]
[1778838975546,30.36,80448.84,0.0,0.57673,0.00015,32.64087]
[1778838981044,30.37,80448.53,0.0,0.57668,0.00015,32.64153]
[1778838981123,30.37,80448.53,0.0,0.57668,0.00015,32.64153]
[1778838982106,30.37,80431.57,0.0,0.57406,0.00015,32.67626]
[1778838985109,30.37,80437.77,0.0,0.57502,0.00015,32.66373]
[1778838990114,30.37,80432.5,0.0,0.5742,0.00015,32.67439]
[1778838993117,30.37,80438.64,0.0,0.57515,0.00015,32.65902]
[1778838998122,30.37,80433.87,0.0,0.57441,0.00015,32.66872]
[1778839003127,30.37,80433.79,0.0,0.5744,0.00015,32.66887]
[1778839008132,30.37,80434.91,0.0,0.57458,0.00015,32.6666]
[1778839008738,30.37,80434.91,0.0,0.57458,0.00015,32.6666]
[1778839008778,30.37,80434.91,0.0,0.57458,0.00015,32.6666]
[1778839008789,30.37,80434.91,0.0,0.57458,0.00015,32.6666]
[1778839008872,30.37,80434.91,0.0,0.57458,0.00015,32.6666]
[1778839009133,30.37,80435.08,0.0,0.5746,0.00015,32.66626]
[1778839014138,30.37,80429.35,0.0,0.57372,0.00015,32.67776]
[1778839016344,30.37,80430.83,0.0,0.57395,0.00015,32.67478]
[1778839020505,30.37,80433.9,0.0,0.57442,0.00015,32.66863]
[1778839021145,30.37,80438.52,0.0,0.57514,0.00015,32.65927]
[1778839025149,30.37,80444.96,0.0,0.57613,0.00015,32.64603]
[1778839030154,30.37,80446.02,0.0,0.5763,0.00015,32.64382]
[1778839035159,30.37,80441.1,0.0,0.57554,0.00015,32.65398]
[1778839040164,30.37,80442.08,0.0,0.57569,0.00015,32.65197]
[1778839045169,30.37,80436.48,0.0,0.57482,0.00015,32.66343]
[1778839050174,30.37,80439.56,0.0,0.5753,0.00015,32.65717]
[1778839053177,30.37,80430.66,0.0,0.57392,0.00015,32.6722]
[1778839058182,30.37,80426.62,0.0,0.5733,0.00015,32.68021]
[1778839063187,30.37,80424.67,0.0,0.573,0.00016,32.68402]
[1778839068191,30.36,80430.78,0.0,0.57395,0.00015,32.67185]
[1778839073196,30.36,80436.46,0.0,0.57483,0.00015,32.66042]
[1778839078201,30.37,80437.52,0.0,0.57499,0.00015,32.65827]
[1778839083206,30.37,80432.92,0.0,0.57428,0.00015,32.66758]
[1778839088211,30.37,80435.46,0.0,0.57467,0.00015,32.66244]
[1778839094217,30.37,80434.7,0.0,0.57455,0.00015,32.66399]
[1778839099222,30.37,80436.36,0.0,0.57481,0.00015,32.66064]
[1778839104227,30.37,80437.01,0.0,0.57491,0.00015,32.65932]
[1778839109232,30.37,80436.13,0.0,0.57477,0.00015,32.66111]
[1778839115196,30.37,80436.43,0.0,0.57483,0.00015,32.65753]
[1778839120231,30.37,80432.77,0.0,0.57426,0.00015,32.66493]
[1778839125249,30.37,80436.1,0.0,0.57477,0.00015,32.65819]
[1778839130254,30.37,80436.28,0.0,0.5748,0.00015,32.65784]
[1778839136260,30.37,80437.14,0.0,0.57493,0.00015,32.65611]
[1778839141265,30.37,80437.85,0.0,0.57504,0.00015,32.65469]
[1778839146270,30.37,80438.03,0.0,0.57507,0.00015,32.65432]
[1778839151275,30.37,80439.35,0.0,0.57527,0.00015,32.65165]
[1778839156280,30.37,80436.32,0.0,0.5748,0.00015,32.65783]
[1778839161286,30.37,80434.6,0.0,0.57454,0.00015,32.66131]
[1778839162287,30.37,80442.51,0.0,0.57576,0.00015,32.64518]
[1778839167293,30.37,80447.78,0.0,0.57658,0.00015,32.63428]
[1778839172298,30.37,80449.28,0.0,0.57681,0.00015,32.6282]
[1778839177303,30.37,80454.77,0.0,0.57766,0.00015,32.61668]
[1778839177819,30.37,80454.77,0.0,0.57766,0.00015,32.61668]
[1778839177871,30.37,80454.77,0.0,0.57766,0.00015,32.61668]
[1778839178304,30.37,80460.76,0.0,0.57858,0.00015,32.60391]
[1778839181307,30.37,80462.34,0.0,0.57883,0.00015,32.60055]
[1778839183309,30.37,80461.18,0.0,0.57865,0.00015,32.60305]
[1778839188315,30.37,80460.45,0.0,0.57853,0.00015,32.60462]
[1778839188344,30.37,80460.45,0.0,0.57853,0.00015,32.60462]
[1778839188352,30.37,80460.45,0.0,0.57853,0.00015,32.60462]
[1778839188461,30.37,80460.45,0.0,0.57853,0.00015,32.60462]
[1778839189317,30.37,80460.25,0.0,0.5785,0.00015,32.60503]
[1778839190282,30.37,80460.25,0.0,0.5785,0.00015,32.60503]
[1778839190846,30.37,80460.25,0.0,0.5785,0.00015,32.60501]
[1778839190909,30.37,80460.25,0.0,0.5785,0.00015,32.60501]
[1778839191319,30.37,80467.93,0.0,0.57969,0.00015,32.58836]
[1778839196324,30.37,80468.21,0.0,0.57975,0.00015,32.58755]
[1778839201329,30.36,80466.36,0.0,0.57948,0.00015,32.59133]
[1778839202225,30.36,80466.36,0.0,0.57948,0.00015,32.59133]
[1778839203583,30.36,80466.36,0.0,0.57948,0.00015,32.59124]
[1778839203769,30.36,80466.36,0.0,0.57948,0.00015,32.59124]
[1778839203777,30.36,80466.36,0.0,0.57948,0.00015,32.59124]
[1778839203950,30.36,80466.36,0.0,0.57948,0.00015,32.59124]
[1778839204102,30.36,80466.36,0.0,0.57948,0.00015,32.59124]
[1778839204309,30.36,80466.36,0.0,0.57948,0.00015,32.59124]
[1778839204516,30.36,80466.36,0.0,0.57948,0.00015,32.59124]
[1778839205334,30.36,80438.59,0.0,0.57518,0.00015,32.64986]
[1778839205655,30.36,80438.59,0.0,0.57518,0.00015,32.64986]
[1778839205846,30.36,80438.59,0.0,0.57518,0.00015,32.64986]
[1778839205895,30.36,80438.59,0.0,0.57518,0.00015,32.64986]
[1778839206335,30.36,80411.96,0.0,0.57105,0.00016,32.70245]
[1778839210339,30.35,80405.38,0.0,0.57004,0.00016,32.71483]
[1778839215344,30.35,80400.88,0.0,0.56935,0.00016,32.72311]
[1778839216287,30.35,80400.88,0.0,0.56935,0.00016,32.72311]
[1778839216335,30.35,80400.88,0.0,0.56935,0.00016,32.72311]
[1778839216345,30.35,80397.63,0.0,0.56884,0.00016,32.7291]
[1778839220358,30.34,80398.25,0.0,0.56895,0.00016,32.72786]
[1778839222821,30.34,80388.59,0.0,0.56745,0.00016,32.74538]
[1778839223352,30.34,80386.48,0.0,0.56712,0.00016,32.74915]
[1778839228402,30.34,80382.83,0.0,0.56655,0.00016,32.75561]
[1778839228543,30.34,80382.83,0.0,0.56655,0.00016,32.75561]
[1778839228963,30.34,80382.83,0.0,0.56655,0.00016,32.75561]
[1778839229358,30.34,80388.04,0.0,0.56736,0.00016,32.74633]
[1778839230176,30.34,80388.04,0.0,0.56736,0.00016,32.74633]
[1778839230203,30.34,80388.04,0.0,0.56736,0.00016,32.74633]
[1778839230271,30.34,80388.04,0.0,0.56736,0.00016,32.74631]
[1778839231360,30.34,80402.86,0.0,0.56968,0.00016,32.7162]
[1778839233272,30.34,80406.58,0.0,0.57026,0.00016,32.70921]
[1778839233301,30.34,80406.58,0.0,0.57026,0.00016,32.70921]
[1778839233362,30.34,80408.37,0.0,0.57054,0.00016,32.70581]
[1778839234701,30.34,80409.58,0.0,0.57072,0.00016,32.70351]
[1778839234755,30.34,80409.58,0.0,0.57072,0.00016,32.70351]
[1778839235295,30.34,80409.58,0.0,0.57072,0.00016,32.70351]
[1778839235364,30.34,80410.15,0.0,0.57081,0.00016,32.70239]
[1778839237297,30.34,80409.84,0.0,0.57077,0.00016,32.70297]
[1778839242370,30.33,80404.32,0.0,0.56992,0.00016,32.71329]
[1778839246374,30.33,80396.76,0.0,0.56875,0.00016,32.72723]
[1778839251379,30.33,80396.78,0.0,0.56876,0.00016,32.72706]
[1778839256384,30.32,80394.23,0.0,0.56837,0.00016,32.73162]
[1778839261391,30.32,80387.92,0.0,0.5674,0.00016,32.74291]
[1778839265395,30.31,80393.82,0.0,0.56832,0.00016,32.73212]
[1778839269765,30.31,80397.42,0.0,0.56889,0.00016,32.7254]
[1778839270400,30.31,80404.91,0.0,0.57006,0.00016,32.71145]
[1778839275405,30.3,80400.52,0.0,0.56938,0.00016,32.71957]
[1778839280410,30.3,80401.14,0.0,0.56948,0.00016,32.71832]
[1778839286413,30.3,80402.14,0.0,0.56965,0.00016,32.71633]
[1778839291419,30.29,80403.26,0.0,0.56983,0.00016,32.71117]
[1778839295762,30.29,80404.71,0.0,0.57006,0.00016,32.70838]
[1778839295791,30.29,80404.71,0.0,0.57006,0.00016,32.70838]
[1778839297425,30.29,80419.49,0.0,0.57236,0.00016,32.67999]
[1778839299427,30.29,80425.27,0.0,0.57326,0.00016,32.66866]
[1778839303430,30.3,80417.39,0.0,0.57203,0.00016,32.68427]
[1778839305431,30.3,80411.55,0.0,0.57111,0.00016,32.69563]
[1778839309435,30.3,80423.12,0.0,0.5729,0.00016,32.67328]
[1778839314440,30.31,80427.17,0.0,0.57352,0.00016,32.66539]
[1778839318377,30.31,80427.42,0.0,0.57356,0.00016,32.66498]
[1778839318478,30.31,80427.42,0.0,0.57355,0.00016,32.665]
[1778839320446,30.31,80438.42,0.0,0.57526,0.00016,32.64282]
[1778839321447,30.31,80446.4,0.0,0.5765,0.00016,32.62634]
[1778839326450,30.32,80445.54,0.0,0.57636,0.00016,32.62821]
[1778839330398,30.32,80446.06,0.0,0.57644,0.00016,32.62715]
[1778839330456,30.32,80445.84,0.0,0.5764,0.00016,32.62762]
[1778839332458,30.32,80456.12,0.0,0.57799,0.00015,32.60599]
[1778839333459,30.32,80462.99,0.0,0.57905,0.00015,32.59124]
[1778839334142,30.32,80462.99,0.0,0.57905,0.00015,32.59124]
[1778839339465,30.32,80461.79,0.0,0.57886,0.00015,32.59399]
[1778839344468,30.32,80464.9,0.0,0.57934,0.00015,32.58731]
[1778839349473,30.33,80468.37,0.0,0.57987,0.00015,32.5798]
[1778839354479,30.33,80473.61,0.0,0.58068,0.00015,32.56536]
[1778839359484,30.33,80474.21,0.0,0.58076,0.00015,32.56414]
[1778839364489,30.34,80469.19,0.0,0.57998,0.00015,32.57533]
[1778839369494,30.34,80469.43,0.0,0.58002,0.00015,32.57488]
[1778839374499,30.34,80467.08,0.0,0.57965,0.00015,32.58009]
[1778839379504,30.34,80467.04,0.0,0.57964,0.00015,32.58026]
[1778839383508,30.34,80460.12,0.0,0.57856,0.00015,32.59532]
[1778839388513,30.34,80458.5,0.0,0.57831,0.00015,32.59882]
[1778839389463,30.34,80458.5,0.0,0.57831,0.00015,32.59882]
[1778839389514,30.34,80458.05,0.0,0.57824,0.00015,32.59981]
[1778839394519,30.35,80452.84,0.0,0.57743,0.00015,32.61097]
[1778839399524,30.35,80450.11,0.0,0.577,0.00015,32.61681]
[1778839402527,30.35,80443.71,0.0,0.57601,0.00015,32.63019]
[1778839402798,30.35,80443.71,0.0,0.57601,0.00015,32.63019]
[1778839402833,30.35,80443.71,0.0,0.57601,0.00015,32.63019]
[1778839403612,30.35,80441.19,0.0,0.57561,0.00015,32.63541]
[1778839403639,30.35,80441.19,0.0,0.57561,0.00015,32.63541]
[1778839403891,30.35,80441.19,0.0,0.57561,0.00015,32.63541]
[1778839404534,30.35,80440.78,0.0,0.57555,0.00015,32.63625]
[1778839405535,30.35,80429.97,0.0,0.57387,0.00016,32.65817]
[1778839410540,30.35,80431.97,0.0,0.57419,0.00016,32.65413]
[1778839415545,30.35,80438.2,0.0,0.57516,0.00015,32.63855]
[1778839420550,30.35,80441.68,0.0,0.57569,0.00015,32.63146]
[1778839425125,30.35,80443.51,0.0,0.57598,0.00015,32.62771]
[1778839425555,30.35,80443.86,0.0,0.57603,0.00015,32.62699]
[1778839430560,30.36,80442.35,0.0,0.57579,0.00015,32.63017]
[1778839436566,30.36,80445.51,0.0,0.57628,0.00015,32.62369]
[1778839442572,30.36,80448.31,0.0,0.57671,0.00015,32.61794]
[1778839448567,30.36,80448.31,0.0,0.5767,0.00015,32.61802]
[1778839453585,30.36,80450.58,0.0,0.57705,0.00015,32.61333]
[1778839458590,30.37,80452.13,0.0,0.57728,0.00015,32.61013]
[1778839463595,30.36,80455.49,0.0,0.57781,0.00015,32.60296]
[1778839468600,30.36,80455.47,0.0,0.57781,0.00015,32.60298]
[1778839473605,30.37,80452.77,0.0,0.57739,0.00015,32.60582]
[1778839476608,30.37,80445.99,0.0,0.57633,0.00015,32.62007]
[1778839481613,30.37,80451.02,0.0,0.57711,0.00015,32.60962]
[1778839486618,30.37,80451.58,0.0,0.57719,0.00015,32.60852]
[1778839491623,30.37,80458.63,0.0,0.57828,0.00015,32.59361]
[1778839495969,30.38,80461.87,0.0,0.57878,0.00015,32.58672]
[1778839496042,30.38,80461.87,0.0,0.57878,0.00015,32.58672]
[1778839501634,30.38,80463.92,0.0,0.57909,0.00015,32.58241]
[1778839505638,30.38,80455.02,0.0,0.57772,0.00015,32.60139]
[1778839510642,30.38,80458.1,0.0,0.57819,0.00015,32.59487]
[1778839515647,30.38,80459.5,0.0,0.5784,0.00015,32.59195]
[1778839520652,30.38,80461.27,0.0,0.57867,0.00015,32.58826]
[1778839525657,30.38,80460.53,0.0,0.57855,0.00015,32.58993]
[1778839527175,30.38,80460.44,0.0,0.57853,0.00015,32.59015]
[1778839527228,30.38,80460.44,0.0,0.57853,0.00015,32.59015]
[1778839529660,30.38,80470.41,0.0,0.58007,0.00015,32.56849]
[1778839530397,30.38,80470.41,0.0,0.58007,0.00015,32.56849]
[1778839530495,30.38,80470.41,0.0,0.58008,0.00015,32.56846]
[1778839533664,30.38,80477.85,0.0,0.58124,0.00015,32.54893]
[1778839534888,30.38,80477.86,0.0,0.58124,0.00015,32.54888]
[1778839535666,30.38,80485.32,0.0,0.58239,0.00015,32.53205]
[1778839540739,30.38,80489.22,0.0,0.583,0.00015,32.52296]
[1778839545744,30.37,80493.81,0.0,0.58372,0.00015,32.51223]
[1778839550749,30.37,80499.48,0.0,0.58461,0.00015,32.49886]
[1778839552751,30.37,80505.55,0.0,0.58554,0.00015,32.48451]
[1778839556755,30.36,80499.2,0.0,0.58457,0.00015,32.49937]
[1778839562763,30.36,80490.66,0.0,0.58326,0.00015,32.519]
[1778839563764,30.36,80483.91,0.0,0.58223,0.00015,32.53436]
[1778839565765,30.36,80477.59,0.0,0.58126,0.00015,32.54848]
[1778839570770,30.35,80475.94,0.0,0.58101,0.00015,32.552]
[1778839575775,30.35,80473.63,0.0,0.58066,0.00015,32.55697]
[1778839580780,30.34,80472.62,0.0,0.58052,0.00015,32.55905]
[1778839585785,30.34,80473.4,0.0,0.58065,0.00015,32.55714]
[1778839589789,30.33,80465.73,0.0,0.57947,0.00015,32.57382]
[1778839593794,30.33,80480.14,0.0,0.58172,0.00015,32.53873]
[1778839598799,30.32,80482.19,0.0,0.58204,0.00015,32.53393]
[1778839603804,30.32,80487.17,0.0,0.58282,0.00015,32.52239]
[1778839604287,30.32,80487.17,0.0,0.58282,0.00015,32.52239]
[1778839604409,30.32,80487.17,0.0,0.58282,0.00015,32.52239]
[1778839604805,30.32,80487.24,0.0,0.58284,0.00015,32.5222]
[1778839608197,30.31,80491.48,0.0,0.5835,0.00015,32.51235]
[1778839608262,30.31,80491.48,0.0,0.5835,0.00015,32.51235]
[1778839608809,30.31,80491.75,0.0,0.58354,0.00015,32.51168]
[1778839613813,30.31,80494.51,0.0,0.58398,0.00015,32.50513]
[1778839619566,30.31,80496.82,0.0,0.58434,0.00015,32.4996]
[1778839624808,30.3,80499.12,0.0,0.5847,0.00015,32.49407]
[1778839627827,30.3,80488.7,0.0,0.5831,0.00015,32.51818]
[1778839632832,30.3,80490.46,0.0,0.58338,0.00015,32.51397]
[1778839637837,30.29,80491.22,0.0,0.58351,0.00015,32.51203]
[1778839642842,30.29,80497.0,0.0,0.58441,0.00015,32.49845]
[1778839647846,30.29,80496.54,0.0,0.58435,0.00015,32.49939]
[1778839652851,30.28,80501.01,0.0,0.58505,0.00015,32.48576]
[1778839653238,30.28,80501.01,0.0,0.58505,0.00015,32.48576]
[1778839653529,30.28,80501.01,0.0,0.58505,0.00015,32.48576]
[1778839656856,30.28,80514.4,0.0,0.58712,0.00015,32.45367]
[1778839657348,30.28,80514.4,0.0,0.58712,0.00015,32.45367]
[1778839657422,30.28,80514.4,0.0,0.58712,0.00015,32.45367]
[1778839657857,30.28,80512.94,0.0,0.58689,0.00015,32.4572]
[1778839662862,30.28,80512.8,0.0,0.58688,0.00015,32.4575]
[1778839667868,30.28,80518.88,0.0,0.58781,0.00015,32.4427]
[1778839668832,30.28,80518.88,0.0,0.58781,0.00015,32.4427]
[1778839668923,30.28,80519.73,0.0,0.58794,0.00015,32.44061]
[1778839668943,30.28,80519.73,0.0,0.58794,0.00015,32.44061]
[1778839669841,30.28,80519.73,0.0,0.58794,0.00015,32.44061]
[1778839669870,30.28,80520.29,0.0,0.58803,0.00015,32.43925]
[1778839669916,30.28,80520.29,0.0,0.58803,0.00015,32.43925]
[1778839670034,30.28,80520.29,0.0,0.58803,0.00015,32.43925]
[1778839671386,30.28,80521.37,0.0,0.5882,0.00015,32.43659]
[1778839676876,30.28,80515.5,0.0,0.58729,0.00015,32.45104]
[1778839677664,30.28,80515.5,0.0,0.58729,0.00015,32.45104]
[1778839677670,30.28,80515.5,0.0,0.58729,0.00015,32.45106]
[1778839682882,30.29,80509.89,0.0,0.58641,0.00015,32.46473]
[1778839687887,30.29,80508.99,0.0,0.58627,0.00015,32.467]
[1778839690987,30.29,80508.46,0.0,0.58618,0.00015,32.46836]
[1778839691015,30.29,80508.46,0.0,0.58618,0.00015,32.46836]
[1778839696896,30.29,80509.14,0.0,0.58628,0.00015,32.46686]
[1778839701901,30.3,80511.34,0.0,0.58661,0.00015,32.46168]
[1778839706906,30.3,80510.03,0.0,0.58641,0.00015,32.46495]
[1778839706990,30.3,80510.03,0.0,0.58641,0.00015,32.46495]
[1778839707024,30.3,80510.03,0.0,0.58641,0.00015,32.46495]
[1778839708908,30.3,80520.05,0.0,0.58795,0.00015,32.44064]
[1778839713913,30.3,80523.83,0.0,0.58854,0.00015,32.42834]
[1778839718918,30.3,80527.7,0.0,0.58913,0.00015,32.41878]
[1778839719588,30.3,80527.7,0.0,0.58913,0.00015,32.41878]
[1778839719681,30.3,80527.7,0.0,0.58913,0.00015,32.41879]
[1778839723417,30.3,80531.07,0.0,0.58965,0.00015,32.4104]
[1778839726926,30.3,80524.47,0.0,0.58863,0.00015,32.42688]
[1778839730930,30.3,80530.79,0.0,0.5896,0.00015,32.41118]
[1778839735935,30.3,80535.12,0.0,0.59026,0.00015,32.40036]
[1778839740941,30.31,80536.11,0.0,0.59041,0.00015,32.39794]
[1778839745946,30.31,80536.46,0.0,0.59046,0.00015,32.39717]
[1778839750951,30.31,80532.05,0.0,0.58978,0.00015,32.40835]
[1778839755462,30.31,80534.46,0.0,0.59015,0.00015,32.40234]
[1778839760961,30.31,80540.97,0.0,0.59114,0.00015,32.38594]
[1778839765965,30.32,80541.62,0.0,0.59123,0.00015,32.38442]
[1778839770970,30.32,80543.8,0.0,0.59156,0.00015,32.37896]
[1778839775975,30.32,80545.37,0.0,0.5918,0.00015,32.37205]
[1778839781915,30.32,80546.5,0.0,0.59197,0.00015,32.36932]
[1778839786986,30.33,80544.14,0.0,0.5916,0.00015,32.37554]
[1778839792992,30.33,80543.48,0.0,0.59149,0.00015,32.37737]
[1778839797998,30.33,80542.86,0.0,0.59139,0.00015,32.37909]
[1778839803004,30.34,80542.83,0.0,0.59138,0.00015,32.37929]
[1778839808013,30.34,80538.97,0.0,0.59078,0.00015,32.38923]
[1778839813018,30.34,80537.44,0.0,0.59054,0.00015,32.39318]
[1778839814019,30.34,80529.42,0.0,0.58931,0.00015,32.41333]
[1778839819024,30.34,80526.55,0.0,0.58886,0.00015,32.42049]
[1778839824029,30.34,80527.75,0.0,0.58905,0.00015,32.41753]
[1778839829037,30.34,80529.95,0.0,0.58938,0.00015,32.41208]
[1778839834043,30.34,80530.02,0.0,0.5894,0.00015,32.40894]
[1778839839048,30.34,80529.0,0.0,0.58924,0.00015,32.41152]
[1778839844053,30.34,80530.76,0.0,0.58951,0.00015,32.40716]
[1778839849058,30.34,80525.94,0.0,0.58877,0.00015,32.41916]
[1778839854063,30.34,80528.18,0.0,0.58911,0.00015,32.41362]
[1778839859068,30.34,80532.77,0.0,0.58981,0.00015,32.4022]
[1778839864072,30.35,80535.63,0.0,0.59025,0.00015,32.39506]
[1778839865363,30.35,80536.33,0.0,0.59036,0.00015,32.39331]
[1778839869727,30.35,80541.06,0.0,0.59108,0.00015,32.38141]
[1778839875083,30.35,80541.84,0.0,0.59119,0.00015,32.37954]
[1778839881089,30.35,80547.69,0.0,0.59208,0.00015,32.36469]
[1778839886098,30.36,80548.62,0.0,0.59222,0.00015,32.36246]
[1778839889970,30.36,80549.98,0.0,0.59242,0.00015,32.35899]
[1778839890055,30.36,80549.98,0.0,0.59242,0.00015,32.35906]
[1778839895107,30.36,80553.1,0.0,0.5929,0.00015,32.34813]
[1778839898110,30.36,80561.22,0.0,0.59414,0.00015,32.32698]
[1778839903115,30.37,80560.99,0.0,0.59409,0.00015,32.32782]
[1778839908120,30.37,80563.15,0.0,0.59441,0.00015,32.32221]
[1778839909956,30.37,80562.99,0.0,0.59439,0.00015,32.32262]
[1778839909959,30.37,80562.99,0.0,0.59439,0.00015,32.32262]
[1778839910022,30.37,80562.99,0.0,0.59439,0.00015,32.32262]
[1778839913125,30.37,80570.21,0.0,0.5955,0.00015,32.30336]
[1778839914264,30.37,80568.03,0.0,0.59516,0.00015,32.30916]
[1778839914325,30.37,80568.03,0.0,0.59516,0.00015,32.30916]
[1778839920133,30.37,80565.51,0.0,0.59479,0.00015,32.31573]
[1778839925138,30.36,80563.97,0.0,0.59456,0.00015,32.31969]
[1778839927797,30.36,80561.98,0.0,0.59425,0.00015,32.32494]
[1778839927952,30.36,80561.98,0.0,0.59425,0.00015,32.32492]
[1778839929141,30.36,80551.38,0.0,0.59263,0.00015,32.35265]
[1778839929980,30.36,80551.38,0.0,0.59263,0.00015,32.35267]
[1778839931145,30.36,80536.66,0.0,0.59037,0.00015,32.39032]
[1778839934146,30.36,80544.5,0.0,0.59157,0.00015,32.37047]
[1778839938150,30.37,80554.04,0.0,0.59303,0.00015,32.34594]
[1778839944156,30.37,80558.7,0.0,0.59373,0.00015,32.33399]
[1778839946698,30.37,80557.67,0.0,0.59357,0.00015,32.33678]
[1778839947087,30.37,80557.67,0.0,0.59357,0.00015,32.33682]
[1778839952164,30.38,80557.41,0.0,0.59352,0.00015,32.33467]
[1778839958164,30.38,80559.03,0.0,0.59377,0.00015,32.33051]
[1778839964177,30.38,80561.9,0.0,0.59421,0.00015,32.32281]
[1778839969182,30.37,80563.07,0.0,0.59441,0.00015,32.31936]
[1778839974187,30.37,80564.35,0.0,0.59462,0.00015,32.31579]
[1778839979192,30.36,80562.4,0.0,0.59433,0.00015,32.32078]
[1778839984197,30.36,80557.91,0.0,0.59365,0.00015,32.33246]
[1778839986199,30.36,80552.38,0.0,0.5928,0.00015,32.34683]
[1778839991204,30.35,80551.22,0.0,0.59264,0.00015,32.34958]
[1778839996209,30.35,80551.98,0.0,0.59276,0.00015,32.34745]
[1778840001213,30.35,80552.51,0.0,0.59285,0.00015,32.34594]
[1778840006218,30.35,80553.36,0.0,0.59299,0.00015,32.34361]
[1778840011224,30.34,80553.94,0.0,0.59309,0.00015,32.33897]
[1778840016229,30.34,80554.62,0.0,0.5932,0.00015,32.33707]
[1778840021234,30.34,80556.0,0.0,0.59342,0.00015,32.33334]
[1778840026239,30.34,80552.74,0.0,0.59292,0.00015,32.34176]
[1778840031243,30.33,80553.37,0.0,0.59303,0.00015,32.33998]
[1778840036248,30.33,80552.68,0.0,0.59293,0.00015,32.34168]
[1778840041253,30.33,80554.35,0.0,0.59319,0.00015,32.33719]
[1778840046258,30.33,80556.62,0.0,0.59354,0.00015,32.33117]
[1778840049261,30.33,80562.83,0.0,0.5945,0.00015,32.31467]
[1778840051263,30.33,80568.27,0.0,0.59533,0.00015,32.30009]
[1778840056268,30.32,80564.83,0.0,0.59481,0.00015,32.30915]
[1778840061273,30.32,80561.81,0.0,0.59436,0.00015,32.31702]
[1778840066278,30.32,80560.92,0.0,0.59424,0.00015,32.31911]
[1778840071282,30.31,80559.48,0.0,0.59404,0.00015,32.31961]
[1778840076287,30.3,80553.31,0.0,0.5931,0.00015,32.33556]
[1778840082293,30.3,80552.42,0.0,0.59298,0.00015,32.33755]
[1778840087298,30.29,80553.19,0.0,0.59311,0.00015,32.33535]
[1778840092303,30.29,80557.24,0.0,0.59375,0.00015,32.32447]
[1778840097308,30.28,80556.12,0.0,0.59359,0.00015,32.32715]
[1778840102314,30.28,80555.49,0.0,0.5935,0.00015,32.32855]
[1778840107319,30.27,80554.66,0.0,0.59339,0.00015,32.33045]
[1778840112325,30.27,80555.8,0.0,0.59358,0.00015,32.32718]
[1778840118331,30.26,80549.86,0.0,0.59268,0.00015,32.34242]
[1778840124334,30.26,80549.15,0.0,0.59259,0.00015,32.34399]
[1778840129345,30.25,80553.25,0.0,0.59323,0.00015,32.33312]
[1778840135351,30.25,80547.45,0.0,0.59235,0.00015,32.34503]
[1778840140356,30.25,80553.07,0.0,0.59323,0.00015,32.33019]
[1778840145361,30.24,80549.22,0.0,0.59265,0.00015,32.34001]
[1778840145773,30.24,80549.22,0.0,0.59265,0.00015,32.34001]
[1778840146362,30.24,80547.1,0.0,0.59232,0.00015,32.3455]
[1778840148364,30.24,80540.97,0.0,0.59138,0.00015,32.36128]
[1778840153369,30.24,80545.74,0.0,0.59212,0.00015,32.34886]
[1778840158373,30.23,80545.99,0.0,0.59216,0.00015,32.3481]
[1778840163378,30.23,80546.91,0.0,0.59231,0.00015,32.34559]
[1778840166381,30.23,80540.92,0.0,0.59139,0.00015,32.36098]
[1778840168383,30.23,80530.3,0.0,0.58975,0.00015,32.38804]
[1778840173388,30.23,80529.32,0.0,0.58959,0.00015,32.39059]
[1778840178393,30.24,80529.75,0.0,0.58966,0.00015,32.38959]
[1778840181820,30.24,80529.42,0.0,0.5896,0.00015,32.39046]
[1778840184399,30.24,80522.97,0.0,0.5886,0.00015,32.4066]
[1778840189404,30.24,80516.17,0.0,0.58755,0.00015,32.42342]
[1778840194409,30.24,80514.26,0.0,0.58725,0.00015,32.4252]
[1778840198697,30.24,80510.15,0.0,0.58661,0.00015,32.43525]
[1778840199414,30.24,80497.45,0.0,0.58465,0.00015,32.46555]
[1778840200603,30.25,80493.16,0.0,0.58398,0.00015,32.47564]
[1778840200647,30.25,80493.16,0.0,0.58398,0.00015,32.47564]
[1778840201416,30.25,80493.5,0.0,0.58403,0.00015,32.47488]
[1778840206422,30.25,80493.59,0.0,0.58404,0.00015,32.47483]
[1778840211427,30.25,80493.39,0.0,0.584,0.00015,32.47545]
[1778840216434,30.26,80490.52,0.0,0.58354,0.00015,32.4823]
[1778840219804,30.26,80489.64,0.0,0.58341,0.00015,32.48435]
[1778840219806,30.26,80489.64,0.0,0.58341,0.00015,32.48435]
[1778840219843,30.26,80489.64,0.0,0.58341,0.00015,32.48435]
[1778840225443,30.25,80483.18,0.0,0.58241,0.00016,32.49901]
[1778840230447,30.25,80482.93,0.0,0.58239,0.00016,32.49942]
[1778840235452,30.25,80483.74,0.0,0.58252,0.00016,32.49739]
[1778840240457,30.24,80483.37,0.0,0.58247,0.00016,32.49808]
[1778840245461,30.24,80484.78,0.0,0.5827,0.00016,32.49469]
[1778840250466,30.23,80489.36,0.0,0.58342,0.00016,32.48399]
[1778840255471,30.23,80490.02,0.0,0.58354,0.00016,32.47934]
[1778840258474,30.23,80496.14,0.0,0.58449,0.00015,32.46499]
[1778840263479,30.23,80493.02,0.0,0.58401,0.00016,32.47218]
[1778840268483,30.22,80494.32,0.0,0.58422,0.00016,32.46904]
[1778840273488,30.22,80498.31,0.0,0.58484,0.00015,32.45958]
[1778840278492,30.22,80498.01,0.0,0.5848,0.00015,32.46019]
[1778840283497,30.22,80497.42,0.0,0.58471,0.00015,32.4615]
[1778840289488,30.22,80495.64,0.0,0.58444,0.00016,32.46558]
[1778840293510,30.21,80488.98,0.0,0.58341,0.00016,32.48103]
[1778840298514,30.21,80487.08,0.0,0.58313,0.00016,32.48528]
[1778840301237,30.21,80485.61,0.0,0.5829,0.00016,32.48861]
[1778840301323,30.21,80485.61,0.0,0.58291,0.00016,32.48858]
[1778840304520,30.21,80477.54,0.0,0.58166,0.00016,32.50691]
[1778840306522,30.2,80470.75,0.0,0.58061,0.00016,32.52208]
[1778840311527,30.2,80469.14,0.0,0.58037,0.00016,32.52245]
[1778840316532,30.19,80466.66,0.0,0.58,0.00016,32.52777]
[1778840321537,30.19,80462.74,0.0,0.57939,0.00016,32.53639]
[1778840323539,30.19,80468.4,0.0,0.58027,0.00016,32.52391]
[1778840328544,30.19,80469.14,0.0,0.58039,0.00016,32.5222]
[1778840333549,30.19,80468.93,0.0,0.58036,0.00016,32.52262]
[1778840338554,30.19,80468.33,0.0,0.58027,0.00016,32.52392]
[1778840343559,30.19,80467.95,0.0,0.58021,0.00016,32.52471]
[1778840348564,30.19,80467.29,0.0,0.58011,0.00016,32.52615]
[1778840353569,30.19,80466.38,0.0,0.57997,0.00016,32.52813]
[1778840358574,30.18,80466.45,0.0,0.57999,0.00016,32.52776]
[1778840362578,30.18,80473.02,0.0,0.58103,0.00016,32.51295]
[1778840367583,30.17,80476.27,0.0,0.58154,0.00016,32.50547]
[1778840372588,30.17,80479.93,0.0,0.58213,0.00016,32.49399]
[1778840377595,30.16,80475.88,0.0,0.58151,0.00016,32.50304]
[1778840383044,30.16,80475.01,0.0,0.58138,0.00016,32.50486]
[1778840387605,30.15,80467.16,0.0,0.58017,0.00016,32.52222]
[1778840392610,30.15,80464.52,0.0,0.57977,0.00016,32.52785]
[1778840397615,30.15,80465.11,0.0,0.57986,0.00016,32.52654]
[1778840402620,30.14,80466.53,0.0,0.58009,0.00016,32.52321]
[1778840407625,30.14,80469.11,0.0,0.58051,0.00016,32.51728]
[1778840412630,30.13,80470.94,0.0,0.5808,0.00016,32.513]
[1778840419401,30.13,80470.49,0.0,0.58075,0.00016,32.51376]
[1778840424642,30.12,80468.1,0.0,0.58039,0.00016,32.51891]
[1778840426644,30.12,80461.73,0.0,0.5794,0.00016,32.53298]
[1778840431649,30.12,80461.8,0.0,0.57941,0.00016,32.52985]
[1778840436654,30.12,80462.32,0.0,0.57949,0.00016,32.52875]
[1778840441659,30.12,80465.95,0.0,0.58006,0.00016,32.52061]
[1778840446664,30.11,80466.84,0.0,0.58021,0.00016,32.51846]
[1778840450023,30.11,80466.74,0.0,0.5802,0.00016,32.51861]
[1778840450596,30.11,80466.74,0.0,0.5802,0.00016,32.51861]
[1778840450631,30.11,80466.74,0.0,0.5802,0.00016,32.51857]
[1778840450893,30.11,80466.74,0.0,0.5802,0.00016,32.51857]
[1778840451251,30.11,80466.74,0.0,0.5802,0.00016,32.51857]
[1778840451498,30.11,80466.74,0.0,0.5802,0.00016,32.51857]
[1778840451546,30.11,80466.74,0.0,0.5802,0.00016,32.51857]
[1778840451675,30.11,80479.34,0.0,0.58217,0.00016,32.49009]
[1778840452638,30.11,80479.34,0.0,0.58217,0.00016,32.49008]
[1778840453677,30.11,80496.11,0.0,0.58478,0.00016,32.45103]
[1778840456554,30.11,80495.77,0.0,0.58473,0.00016,32.4518]
[1778840456601,30.11,80495.77,0.0,0.58473,0.00016,32.4518]
[1778840456678,30.11,80495.77,0.0,0.58473,0.00016,32.45179]
[1778840460298,30.11,80497.47,0.0,0.585,0.00016,32.44775]
[1778840462298,30.11,80498.9,0.0,0.58522,0.00016,32.44434]
[1778840464901,30.11,80498.35,0.0,0.58514,0.00016,32.44562]
[1778840465691,30.11,80499.82,0.0,0.58537,0.00016,32.44211]
[1778840471696,30.11,80500.17,0.0,0.58542,0.00016,32.44125]
[1778840477703,30.11,80505.33,0.0,0.58623,0.00016,32.42883]
[1778840482708,30.11,80510.21,0.0,0.58698,0.00016,32.41708]
[1778840487713,30.11,80513.45,0.0,0.58748,0.00016,32.40924]
[1778840487850,30.11,80513.45,0.0,0.58748,0.00016,32.40924]
[1778840487897,30.11,80513.45,0.0,0.58748,0.00016,32.40924]
[1778840492790,30.11,80517.57,0.0,0.58812,0.00016,32.39618]
[1778840492843,30.11,80517.57,0.0,0.58812,0.00016,32.39618]
[1778840495721,30.11,80511.84,0.0,0.58722,0.00016,32.41037]
[1778840500726,30.12,80511.78,0.0,0.58721,0.00016,32.41068]
[1778840505731,30.12,80507.16,0.0,0.58648,0.00016,32.42208]
[1778840510736,30.13,80505.56,0.0,0.58622,0.00016,32.42616]
[1778840515178,30.13,80504.33,0.0,0.58602,0.00016,32.42929]
[1778840515225,30.13,80504.33,0.0,0.58602,0.00016,32.42929]
[1778840517743,30.13,80497.52,0.0,0.58495,0.00016,32.4457]
[1778840518916,30.13,80497.78,0.0,0.58499,0.00016,32.44508]
[1778840518955,30.13,80497.78,0.0,0.58499,0.00016,32.44508]
[1778840519050,30.13,80497.78,0.0,0.58499,0.00016,32.44508]
[1778840519086,30.13,80497.78,0.0,0.58499,0.00016,32.44508]
[1778840519745,30.13,80495.82,0.0,0.58469,0.00016,32.44972]
[1778840521747,30.13,80487.35,0.0,0.58337,0.00016,32.46953]
[1778840526752,30.13,80491.28,0.0,0.58399,0.00016,32.46028]
[1778840527753,30.13,80497.25,0.0,0.58492,0.00016,32.4462]
[1778840532758,30.13,80496.35,0.0,0.58478,0.00016,32.44829]
[1778840536762,30.13,80490.84,0.0,0.58393,0.00016,32.46121]
[1778840541767,30.13,80492.01,0.0,0.58411,0.00016,32.45838]
[1778840546772,30.12,80495.53,0.0,0.58467,0.00016,32.45002]
[1778840551777,30.12,80496.46,0.0,0.58482,0.00016,32.44477]
[1778840556782,30.12,80495.81,0.0,0.58472,0.00016,32.44626]
[1778840561787,30.12,80496.15,0.0,0.58478,0.00016,32.44541]
[1778840565791,30.12,80490.01,0.0,0.58382,0.00016,32.45983]
[1778840570796,30.12,80493.97,0.0,0.58444,0.00016,32.45044]
[1778840575801,30.12,80494.56,0.0,0.58454,0.00016,32.44899]
[1778840580805,30.12,80494.67,0.0,0.58456,0.00016,32.44869]
[1778840585810,30.11,80493.63,0.0,0.5844,0.00016,32.45109]
[1778840590815,30.11,80495.13,0.0,0.58464,0.00016,32.4475]
[1778840595820,30.11,80496.98,0.0,0.58493,0.00016,32.44307]
[1778840600825,30.11,80496.73,0.0,0.58489,0.00016,32.44361]
[1778840605830,30.11,80496.13,0.0,0.5848,0.00016,32.445]
[1778840610835,30.11,80496.27,0.0,0.58482,0.00016,32.44463]
[1778840616801,30.11,80495.98,0.0,0.58479,0.00016,32.44225]
[1778840621836,30.11,80496.57,0.0,0.58488,0.00016,32.44083]
[1778840622432,30.11,80496.57,0.0,0.58488,0.00016,32.44083]
[1778840622843,30.11,80496.57,0.0,0.58488,0.00016,32.44082]
[1778840625852,30.11,80502.14,0.0,0.58575,0.00016,32.42751]
[1778840630858,30.11,80504.1,0.0,0.58605,0.00016,32.42279]
[1778840632860,30.11,80511.79,0.0,0.58725,0.00016,32.40415]
[1778840639867,30.11,80516.91,0.0,0.58803,0.00016,32.39173]
[1778840640187,30.11,80516.91,0.0,0.58803,0.00016,32.39173]
[1778840640264,30.11,80516.91,0.0,0.58803,0.00016,32.39173]
[1778840640528,30.11,80516.91,0.0,0.58803,0.00016,32.39173]
[1778840640868,30.11,80518.76,0.0,0.58832,0.00016,32.38717]
[1778840640993,30.11,80518.76,0.0,0.58832,0.00016,32.38717]
[1778840641035,30.11,80518.76,0.0,0.58832,0.00016,32.38717]
[1778840642870,30.11,80530.69,0.0,0.59017,0.00016,32.35728]
[1778840647641,30.12,80531.57,0.0,0.5903,0.00016,32.35517]
[1778840647702,30.12,80531.57,0.0,0.5903,0.00016,32.35517]
[1778840647868,30.12,80531.57,0.0,0.5903,0.00016,32.35517]
[1778840647875,30.12,80527.75,0.0,0.5897,0.00016,32.36491]
[1778840651002,30.12,80526.96,0.0,0.58957,0.00016,32.36697]
[1778840656884,30.12,80525.07,0.0,0.58927,0.00016,32.3719]
[1778840661888,30.12,80524.41,0.0,0.58916,0.00016,32.37367]
[1778840663890,30.13,80518.93,0.0,0.58831,0.00016,32.38739]
[1778840665949,30.13,80517.58,0.0,0.5881,0.00016,32.39081]
[1778840671781,30.13,80515.71,0.0,0.5878,0.00016,32.39559]
[1778840677903,30.14,80512.94,0.0,0.58736,0.00016,32.39964]
[1778840682908,30.14,80515.75,0.0,0.58779,0.00016,32.39291]
[1778840687913,30.14,80517.52,0.0,0.58805,0.00016,32.38871]
[1778840692918,30.15,80518.52,0.0,0.5882,0.00016,32.38638]
[1778840697923,30.15,80518.95,0.0,0.58826,0.00016,32.38544]
[1778840702928,30.15,80523.97,0.0,0.58903,0.00015,32.37308]
[1778840707933,30.16,80528.85,0.0,0.58978,0.00015,32.36094]
[1778840709820,30.16,80528.5,0.0,0.58973,0.00015,32.36184]
[1778840711937,30.16,80537.56,0.0,0.59112,0.00015,32.3389]
[1778840715941,30.16,80543.73,0.0,0.59207,0.00015,32.32313]
[1778840720946,30.17,80546.78,0.0,0.59253,0.00015,32.31544]
[1778840725951,30.17,80549.66,0.0,0.59296,0.00015,32.30817]
[1778840730956,30.18,80550.93,0.0,0.59314,0.00015,32.30512]
[1778840735961,30.18,80552.95,0.0,0.59345,0.00015,32.29704]
[1778840740966,30.19,80552.9,0.0,0.59343,0.00015,32.29742]
[1778840745971,30.19,80553.37,0.0,0.59348,0.00015,32.29645]
[1778840750976,30.2,80554.98,0.0,0.59372,0.00015,32.29247]
[1778840755981,30.2,80555.26,0.0,0.59375,0.00015,32.29197]
[1778840760986,30.21,80548.76,0.0,0.59273,0.00015,32.30934]
[1778840765991,30.21,80547.92,0.0,0.59259,0.00015,32.31176]
[1778840768994,30.21,80542.21,0.0,0.5917,0.00015,32.32673]
[1778840770996,30.22,80534.74,0.0,0.59055,0.00015,32.34593]
[1778840771291,30.22,80534.74,0.0,0.59055,0.00015,32.34593]
[1778840773999,30.22,80529.94,0.0,0.5898,0.00015,32.35815]
[1778840775000,30.22,80517.45,0.0,0.58787,0.00015,32.38925]
[1778840781007,30.22,80519.72,0.0,0.58821,0.00015,32.38378]
[1778840786012,30.22,80526.07,0.0,0.58919,0.00015,32.36809]
[1778840791018,30.22,80528.58,0.0,0.58958,0.00015,32.35891]
[1778840796037,30.23,80532.42,0.0,0.59017,0.00015,32.34933]
[1778840801042,30.23,80533.98,0.0,0.5904,0.00015,32.34553]
[1778840806047,30.23,80535.66,0.0,0.59065,0.00015,32.34141]
[1778840811056,30.24,80536.56,0.0,0.59078,0.00015,32.33924]
[1778840816061,30.24,80536.13,0.0,0.59071,0.00015,32.34049]
[1778840821066,30.24,80535.5,0.0,0.5906,0.00015,32.34224]
[1778840826071,30.24,80537.44,0.0,0.5909,0.00015,32.33744]
[1778840831077,30.25,80539.14,0.0,0.59115,0.00015,32.33325]
[1778840836081,30.25,80539.04,0.0,0.59113,0.00015,32.33367]
[1778840841086,30.25,80538.24,0.0,0.59099,0.00015,32.33589]
[1778840846091,30.26,80536.61,0.0,0.59073,0.00015,32.34019]
[1778840850714,30.26,80536.83,0.0,0.59076,0.00015,32.33973]
[1778840851096,30.26,80528.24,0.0,0.58944,0.00015,32.35842]
[1778840853098,30.26,80513.99,0.0,0.58724,0.00015,32.39364]
[1778840853702,30.26,80513.99,0.0,0.58724,0.00015,32.39364]
[1778840854099,30.26,80506.81,0.0,0.58613,0.00015,32.41102]
[1778840859104,30.26,80504.95,0.0,0.58583,0.00015,32.41559]
[1778840864109,30.27,80504.35,0.0,0.58573,0.00015,32.41718]
[1778840869114,30.27,80496.9,0.0,0.58457,0.00015,32.43499]
[1778840871116,30.27,80489.77,0.0,0.58346,0.00015,32.45158]
[1778840876121,30.27,80490.56,0.0,0.58359,0.00015,32.4497]
[1778840881127,30.27,80490.16,0.0,0.58353,0.00015,32.45053]
[1778840886133,30.27,80486.97,0.0,0.58304,0.00016,32.45783]
[1778840891138,30.26,80484.85,0.0,0.58272,0.00016,32.46261]
[1778840896143,30.26,80490.48,0.0,0.5836,0.00016,32.44954]
[1778840901147,30.26,80490.15,0.0,0.58355,0.00016,32.45025]
[1778840906153,30.26,80490.71,0.0,0.58364,0.00016,32.44889]
[1778840911158,30.26,80492.07,0.0,0.58386,0.00016,32.44267]
[1778840916163,30.26,80492.58,0.0,0.58394,0.00016,32.44143]
[1778840921168,30.25,80492.54,0.0,0.58394,0.00016,32.44147]
[1778840926172,30.25,80490.6,0.0,0.58364,0.00016,32.4459]
[1778840931177,30.25,80490.91,0.0,0.58369,0.00016,32.44513]
[1778840936182,30.25,80491.36,0.0,0.58377,0.00016,32.44403]
[1778840941187,30.25,80492.53,0.0,0.58395,0.00016,32.44126]
[1778840946192,30.25,80491.41,0.0,0.58378,0.00016,32.44381]
[1778840952198,30.25,80492.82,0.0,0.584,0.00016,32.44048]
[1778840957203,30.25,80493.46,0.0,0.5841,0.00016,32.43893]
[1778840962211,30.24,80492.6,0.0,0.58397,0.00016,32.44089]
[1778840969218,30.24,80492.7,0.0,0.58399,0.00016,32.44061]
[1778840974223,30.24,80492.68,0.0,0.584,0.00016,32.4376]
[1778840979228,30.24,80493.11,0.0,0.58407,0.00016,32.43655]
[1778840985234,30.24,80494.07,0.0,0.58422,0.00016,32.43428]
[1778840990238,30.24,80493.76,0.0,0.58417,0.00016,32.43497]
[1778840995245,30.24,80493.14,0.0,0.58408,0.00016,32.43636]
[1778841000250,30.24,80493.81,0.0,0.58418,0.00016,32.43477]
[1778841006256,30.24,80493.27,0.0,0.5841,0.00016,32.43599]
[1778841011261,30.23,80492.69,0.0,0.58401,0.00016,32.4373]
[1778841016269,30.23,80500.6,0.0,0.58524,0.00016,32.41864]
[1778841021274,30.23,80496.56,0.0,0.58462,0.00016,32.42819]
[1778841026279,30.23,80493.97,0.0,0.58422,0.00016,32.43423]
[1778841032285,30.23,80498.13,0.0,0.58487,0.00016,32.42142]
[1778841035288,30.23,80505.7,0.0,0.58604,0.00015,32.40344]
[1778841038291,30.23,80512.69,0.0,0.58712,0.00015,32.38662]
[1778841043296,30.24,80514.11,0.0,0.58733,0.00015,32.38328]
[1778841048301,30.24,80513.41,0.0,0.58722,0.00015,32.38506]
[1778841053306,30.24,80514.1,0.0,0.58732,0.00015,32.38349]
[1778841058311,30.24,80514.42,0.0,0.58737,0.00015,32.38283]
[1778841060313,30.25,80520.09,0.0,0.58824,0.00015,32.36896]
[1778841065318,30.25,80520.04,0.0,0.58823,0.00015,32.36918]
[1778841068116,30.25,80519.74,0.0,0.58818,0.00015,32.36997]
[1778841068201,30.25,80519.74,0.0,0.58818,0.00015,32.36999]
[1778841070128,30.25,80518.83,0.0,0.58804,0.00015,32.37223]
[1778841075328,30.25,80518.19,0.0,0.58793,0.00015,32.37394]
[1778841080334,30.25,80518.4,0.0,0.58796,0.00015,32.37353]
[1778841085339,30.26,80522.71,0.0,0.58862,0.00015,32.36296]
[1778841091346,30.26,80526.87,0.0,0.58927,0.00015,32.34968]
[1778841092347,30.26,80534.27,0.0,0.59041,0.00015,32.33109]
[1778841097352,30.26,80534.0,0.0,0.59036,0.00015,32.33191]
[1778841102356,30.26,80537.22,0.0,0.59085,0.00015,32.32388]
[1778841103472,30.26,80537.61,0.0,0.59091,0.00015,32.32291]
[1778841109360,30.27,80538.83,0.0,0.59108,0.00015,32.31998]
[1778841114363,30.27,80540.07,0.0,0.59127,0.00015,32.31698]
[1778841120335,30.28,80540.0,0.0,0.59125,0.00015,32.31735]
[1778841125369,30.28,80541.84,0.0,0.59152,0.00015,32.3128]
[1778841130381,30.28,80542.04,0.0,0.59154,0.00015,32.31246]
[1778841134385,30.29,80547.44,0.0,0.59237,0.00015,32.29866]
[1778841139390,30.29,80549.27,0.0,0.59264,0.00015,32.29413]
[1778841144395,30.29,80552.11,0.0,0.59306,0.00015,32.28695]
[1778841149400,30.3,80554.41,0.0,0.5934,0.00015,32.28119]
[1778841155406,30.31,80555.4,0.0,0.59355,0.00015,32.27588]
[1778841161412,30.31,80555.3,0.0,0.59352,0.00015,32.27642]
[1778841166417,30.32,80555.82,0.0,0.59359,0.00015,32.27532]
[1778841167418,30.32,80546.23,0.0,0.59211,0.00015,32.30036]
[1778841172423,30.32,80543.55,0.0,0.59169,0.00015,32.30743]
[1778841177428,30.32,80546.64,0.0,0.59215,0.00015,32.29965]
[1778841182432,30.33,80546.79,0.0,0.59217,0.00015,32.29944]
[1778841187437,30.33,80552.65,0.0,0.59306,0.00015,32.28444]
[1778841192442,30.34,80553.88,0.0,0.59323,0.00015,32.28143]
[1778841195448,30.34,80548.41,0.0,0.59239,0.00015,32.29581]
[1778841200453,30.34,80545.35,0.0,0.59191,0.00015,32.30389]
[1778841205458,30.35,80543.72,0.0,0.59165,0.00015,32.30823]
[1778841210463,30.35,80544.09,0.0,0.5917,0.00015,32.30743]
[1778841215468,30.35,80546.09,0.0,0.592,0.00015,32.29944]
[1778841219471,30.35,80551.75,0.0,0.59287,0.00015,32.28491]
[1778841224476,30.36,80552.02,0.0,0.5929,0.00015,32.28442]
[1778841229481,30.36,80551.96,0.0,0.59288,0.00015,32.28477]
[1778841232484,30.36,80558.4,0.0,0.59386,0.00015,32.26806]
[1778841237489,30.37,80559.11,0.0,0.59396,0.00015,32.26645]
[1778841242494,30.37,80558.31,0.0,0.59382,0.00015,32.26879]
[1778841247499,30.38,80557.55,0.0,0.59369,0.00015,32.27099]
[1778841252504,30.38,80557.14,0.0,0.59362,0.00015,32.27225]
[1778841254506,30.38,80551.63,0.0,0.59277,0.00015,32.2867]
[1778841259511,30.39,80547.44,0.0,0.59212,0.00015,32.29773]
[1778841265517,30.39,80541.64,0.0,0.59122,0.00015,32.31274]
[1778841270522,30.39,80537.8,0.0,0.59062,0.00015,32.32259]
[1778841275527,30.39,80538.74,0.0,0.59077,0.00015,32.3173]
[1778841279778,30.4,80539.28,0.0,0.59085,0.00015,32.31601]
[1778841285537,30.4,80544.99,0.0,0.59172,0.00015,32.30159]
[1778841291541,30.4,80546.81,0.0,0.59199,0.00015,32.29709]
[1778841296548,30.41,80547.19,0.0,0.59204,0.00015,32.29625]
[1778841300471,30.41,80548.41,0.0,0.59222,0.00015,32.29322]
[1778841305557,30.41,80548.3,0.0,0.5922,0.00015,32.29368]
[1778841310157,30.41,80548.97,0.0,0.59229,0.00015,32.2921]
[1778841310389,30.41,80548.97,0.0,0.59229,0.00015,32.2921]
[1778841311172,30.41,80548.97,0.0,0.59229,0.00015,32.2921]
[1778841311295,30.41,80548.97,0.0,0.59229,0.00015,32.2921]
[1778841311563,30.41,80550.37,0.0,0.5925,0.00015,32.28854]
[1778841311949,30.41,80550.37,0.0,0.5925,0.00015,32.28854]
[1778841312564,30.41,80527.24,0.0,0.58895,0.00015,32.34707]
[1778841313177,30.41,80527.24,0.0,0.58895,0.00015,32.34707]
[1778841313565,30.41,80508.21,0.0,0.58602,0.00015,32.39326]
[1778841318570,30.41,80503.3,0.0,0.58527,0.00015,32.40477]
[1778841319494,30.41,80503.3,0.0,0.58527,0.00015,32.40477]
[1778841319563,30.41,80503.3,0.0,0.58527,0.00015,32.40477]
[1778841319571,30.41,80503.3,0.0,0.58527,0.00015,32.40475]
[1778841324576,30.41,80501.99,0.0,0.58508,0.00015,32.40772]
[1778841326578,30.41,80508.26,0.0,0.58605,0.00015,32.39282]
[1778841331587,30.41,80506.35,0.0,0.58576,0.00015,32.39426]
[1778841336592,30.4,80505.74,0.0,0.58567,0.00015,32.39565]
[1778841341597,30.4,80504.62,0.0,0.58551,0.00015,32.39823]
[1778841346602,30.4,80507.99,0.0,0.58603,0.00015,32.39015]
[1778841349306,30.4,80507.88,0.0,0.58601,0.00015,32.39037]
[1778841349395,30.4,80507.88,0.0,0.58601,0.00015,32.39037]
[1778841351607,30.4,80515.79,0.0,0.58724,0.00015,32.37132]
[1778841356612,30.39,80515.87,0.0,0.58726,0.00015,32.37097]
[1778841361618,30.4,80515.1,0.0,0.58714,0.00015,32.37286]
[1778841366623,30.4,80515.52,0.0,0.5872,0.00015,32.37185]
[1778841371628,30.4,80516.15,0.0,0.5873,0.00015,32.37037]
[1778841375632,30.4,80507.56,0.0,0.58597,0.00015,32.39103]
[1778841380637,30.4,80506.61,0.0,0.58582,0.00015,32.39339]
[1778841386643,30.4,80505.48,0.0,0.58564,0.00015,32.39617]
[1778841391648,30.4,80502.97,0.0,0.58525,0.00015,32.39921]
[1778841396653,30.41,80502.1,0.0,0.58511,0.00015,32.40136]
[1778841399656,30.41,80494.85,0.0,0.58399,0.00015,32.41839]
[1778841405662,30.41,80499.31,0.0,0.58467,0.00015,32.40819]
[1778841410668,30.42,80500.26,0.0,0.58481,0.00015,32.40609]
[1778841415673,30.42,80496.72,0.0,0.58425,0.00015,32.41449]
[1778841420678,30.42,80498.31,0.0,0.58449,0.00015,32.41091]
[1778841425686,30.43,80501.41,0.0,0.58496,0.00015,32.40379]
[1778841430692,30.43,80505.08,0.0,0.58552,0.00015,32.39525]
[1778841435697,30.43,80509.52,0.0,0.5862,0.00015,32.38475]
[1778841440702,30.43,80511.58,0.0,0.58652,0.00015,32.37989]
[1778841446627,30.43,80515.13,0.0,0.58706,0.00015,32.37138]
[1778841448766,30.43,80515.32,0.0,0.58709,0.00015,32.37091]
[1778841448950,30.43,80515.32,0.0,0.58709,0.00015,32.37091]
[1778841449108,30.43,80515.32,0.0,0.58709,0.00015,32.37091]
[1778841449711,30.43,80517.9,0.0,0.58749,0.00015,32.36468]
[1778841451877,30.43,80517.9,0.0,0.58749,0.00015,32.36167]
[1778841451920,30.43,80517.9,0.0,0.58749,0.00015,32.36167]
[1778841452276,30.43,80517.9,0.0,0.58749,0.00015,32.36167]
[1778841452699,30.43,80517.9,0.0,0.58749,0.00015,32.36169]
[1778841453676,30.43,80508.23,0.0,0.58601,0.00015,32.38489]
[1778841454717,30.43,80493.74,0.0,0.58377,0.00015,32.41884]
[1778841459719,30.43,80486.93,0.0,0.58273,0.00015,32.43432]
[1778841462000,30.43,80485.3,0.0,0.58248,0.00015,32.43796]
[1778841462115,30.43,80485.3,0.0,0.58248,0.00015,32.43796]
[1778841462724,30.42,80485.2,0.0,0.58247,0.00015,32.43816]
[1778841467729,30.42,80485.76,0.0,0.58256,0.00015,32.43674]
[1778841472734,30.42,80483.71,0.0,0.58226,0.00015,32.44123]
[1778841474736,30.42,80478.17,0.0,0.5814,0.00015,32.45363]
[1778841479741,30.41,80476.78,0.0,0.5812,0.00015,32.45656]
[1778841484746,30.41,80476.66,0.0,0.58119,0.00015,32.45665]
[1778841489750,30.4,80484.08,0.0,0.58235,0.00015,32.43979]
[1778841494755,30.4,80480.63,0.0,0.58182,0.00015,32.4474]
[1778841498759,30.39,80474.66,0.0,0.58091,0.00015,32.4606]
[1778841503763,30.39,80481.33,0.0,0.58195,0.00015,32.44548]
[1778841508767,30.38,80482.26,0.0,0.58211,0.00015,32.4432]
[1778841513772,30.38,80482.42,0.0,0.58215,0.00015,32.43964]
[1778841516775,30.38,80475.86,0.0,0.58114,0.00015,32.45431]
[1778841521780,30.37,80475.88,0.0,0.58115,0.00015,32.45413]
[1778841526785,30.37,80481.07,0.0,0.58196,0.00015,32.44235]
[1778841531790,30.37,80479.91,0.0,0.58179,0.00015,32.44484]
[1778841536795,30.36,80469.1,0.0,0.58012,0.00015,32.46877]
[1778841541800,30.36,80467.98,0.0,0.57996,0.00016,32.47107]
[1778841546805,30.36,80465.85,0.0,0.57963,0.00016,32.47565]
[1778841551810,30.36,80468.56,0.0,0.58005,0.00016,32.46968]
[1778841556815,30.35,80467.41,0.0,0.57988,0.00016,32.47219]
[1778841561820,30.35,80467.21,0.0,0.57985,0.00016,32.4726]
[1778841566825,30.35,80467.41,0.0,0.57988,0.00016,32.47214]
[1778841571830,30.35,80467.13,0.0,0.57984,0.00016,32.46974]
[1778841576835,30.35,80466.93,0.0,0.57982,0.00016,32.47004]
[1778841581840,30.34,80466.36,0.0,0.57974,0.00016,32.47109]
[1778841586845,30.34,80465.83,0.0,0.57967,0.00016,32.47204]
[1778841591850,30.33,80467.1,0.0,0.57988,0.00016,32.46907]
[1778841596855,30.33,80467.69,0.0,0.57999,0.00016,32.46756]
[1778841601860,30.32,80466.49,0.0,0.57981,0.00016,32.47002]
[1778841602246,30.32,80466.49,0.0,0.57981,0.00016,32.47002]
[1778841602312,30.32,80466.49,0.0,0.57981,0.00016,32.47002]
[1778841602665,30.32,80466.49,0.0,0.57981,0.00016,32.47002]
[1778841602787,30.32,80466.49,0.0,0.57981,0.00016,32.47002]
[1778841602809,30.32,80466.49,0.0,0.57981,0.00016,32.47002]
[1778841603862,30.32,80445.99,0.0,0.57663,0.00016,32.51392]
[1778841604863,30.32,80440.11,0.0,0.57571,0.00016,32.52616]
[1778841608533,30.32,80438.46,0.0,0.57545,0.00016,32.52962]
[1778841608571,30.32,80438.46,0.0,0.57545,0.00016,32.52962]
[1778841608768,30.32,80438.46,0.0,0.57545,0.00016,32.52962]
[1778841612397,30.33,80438.35,0.0,0.57543,0.00016,32.52993]
[1778841613943,30.33,80440.22,0.0,0.57572,0.00016,32.52612]
[1778841620855,30.33,80440.15,0.0,0.5757,0.00016,32.5264]
[1778841624889,30.33,80449.45,0.0,0.57714,0.00016,32.50708]
[1778841629894,30.34,80449.27,0.0,0.5771,0.00016,32.50758]
[1778841635900,30.34,80445.51,0.0,0.57652,0.00016,32.51259]
[1778841640905,30.34,80446.63,0.0,0.57669,0.00016,32.51034]
[1778841641167,30.34,80446.63,0.0,0.57669,0.00016,32.51034]
[1778841641379,30.34,80446.63,0.0,0.57669,0.00016,32.51034]
[1778841641987,30.35,80446.85,0.0,0.57672,0.00016,32.5099]
[1778841642175,30.35,80446.85,0.0,0.57672,0.00016,32.5099]
[1778841642908,30.35,80447.6,0.0,0.57683,0.00016,32.50836]
[1778841643909,30.35,80438.0,0.0,0.57534,0.00016,32.52827]
[1778841644754,30.35,80438.0,0.0,0.57534,0.00016,32.52827]
[1778841645911,30.35,80429.89,0.0,0.57408,0.00016,32.54473]
[1778841646725,30.35,80429.89,0.0,0.57408,0.00016,32.54473]
[1778841646872,30.35,80429.89,0.0,0.57408,0.00016,32.54473]
[1778841651917,30.35,80434.97,0.0,0.57487,0.00016,32.5345]
[1778841656922,30.35,80439.73,0.0,0.5756,0.00016,32.52484]
[1778841658918,30.35,80438.53,0.0,0.57541,0.00016,32.52732]
[1778841658964,30.35,80435.69,0.0,0.57497,0.00016,32.53314]
[1778841662928,30.35,80442.61,0.0,0.57604,0.00016,32.51902]
[1778841667932,30.36,80439.33,0.0,0.57553,0.00016,32.52588]
[1778841672937,30.36,80445.01,0.0,0.5764,0.00016,32.51422]
[1778841676941,30.36,80439.18,0.0,0.57549,0.00016,32.52634]
[1778841681946,30.36,80439.35,0.0,0.57551,0.00016,32.52607]
[1778841686951,30.37,80442.63,0.0,0.57602,0.00016,32.5194]
[1778841691956,30.37,80442.6,0.0,0.57602,0.00016,32.51653]
[1778841696960,30.37,80443.8,0.0,0.5762,0.00016,32.51413]
[1778841701965,30.37,80443.28,0.0,0.57611,0.00016,32.51526]
[1778841704968,30.37,80431.83,0.0,0.57433,0.00016,32.5387]
[1778841709973,30.38,80432.75,0.0,0.57447,0.00016,32.53696]
[1778841714978,30.38,80434.72,0.0,0.57476,0.00016,32.53308]
[1778841719983,30.38,80434.04,0.0,0.57465,0.00016,32.53458]
[1778841724988,30.39,80435.02,0.0,0.5748,0.00016,32.53266]
[1778841730994,30.39,80438.24,0.0,0.57529,0.00016,32.52621]
[1778841735999,30.39,80437.6,0.0,0.57519,0.00016,32.52761]
[1778841742006,30.4,80435.89,0.0,0.57491,0.00016,32.53122]
[1778841747011,30.4,80436.41,0.0,0.57499,0.00016,32.53025]
[1778841752016,30.4,80440.28,0.0,0.57559,0.00016,32.51943]
[1778841757021,30.4,80441.08,0.0,0.57571,0.00016,32.51786]
[1778841762030,30.41,80447.55,0.0,0.57671,0.00016,32.50452]
[1778841767950,30.41,80450.13,0.0,0.5771,0.00016,32.49922]
[1778841769236,30.41,80455.33,0.0,0.57791,0.00015,32.48825]
[1778841769279,30.41,80455.33,0.0,0.57791,0.00015,32.48825]
[1778841770036,30.41,80456.49,0.0,0.57809,0.00015,32.48581]
[1778841771445,30.41,80456.49,0.0,0.57809,0.00015,32.48583]
[1778841777041,30.41,80455.99,0.0,0.578,0.00015,32.48701]
[1778841782046,30.42,80455.88,0.0,0.57798,0.00015,32.48733]
[1778841787051,30.42,80459.62,0.0,0.57855,0.00015,32.47945]
[1778841792056,30.42,80459.39,0.0,0.57851,0.00015,32.48004]
[1778841797060,30.43,80458.97,0.0,0.57844,0.00015,32.48105]
[1778841802070,30.43,80457.02,0.0,0.57813,0.00015,32.48531]
[1778841807075,30.43,80458.05,0.0,0.57829,0.00015,32.4832]
[1778841812080,30.43,80460.29,0.0,0.57863,0.00015,32.47553]
[1778841817085,30.44,80456.23,0.0,0.578,0.00015,32.48428]
[1778841822090,30.44,80454.72,0.0,0.57776,0.00015,32.48758]
[1778841827095,30.44,80454.53,0.0,0.57772,0.00015,32.48806]
[1778841832100,30.44,80454.22,0.0,0.57767,0.00015,32.48879]
[1778841837105,30.45,80454.91,0.0,0.57777,0.00015,32.4874]
[1778841842110,30.45,80455.86,0.0,0.57791,0.00015,32.48547]
[1778841843301,30.45,80456.01,0.0,0.57794,0.00015,32.48517]
[1778841844112,30.45,80452.44,0.0,0.57738,0.00015,32.4927]
[1778841845113,30.45,80444.08,0.0,0.57609,0.00015,32.51012]
[1778841850122,30.45,80440.46,0.0,0.57553,0.00016,32.51759]
[1778841855127,30.45,80443.15,0.0,0.57594,0.00015,32.51208]
[1778841860132,30.45,80448.32,0.0,0.57675,0.00015,32.50133]
[1778841865137,30.45,80449.38,0.0,0.57691,0.00015,32.49908]
[1778841870142,30.45,80450.16,0.0,0.57704,0.00015,32.49742]
[1778841875147,30.45,80451.23,0.0,0.57721,0.00015,32.49214]
[1778841880152,30.44,80455.02,0.0,0.5778,0.00015,32.48409]
[1778841885157,30.45,80457.72,0.0,0.57821,0.00015,32.47848]
[1778841890162,30.45,80459.43,0.0,0.57847,0.00015,32.47496]
[1778841894036,30.45,80459.38,0.0,0.57846,0.00015,32.47514]
[1778841894143,30.45,80459.38,0.0,0.57845,0.00015,32.47515]
[1778841894201,30.45,80459.38,0.0,0.57845,0.00015,32.47515]
[1778841894920,30.45,80459.38,0.0,0.57845,0.00015,32.47515]
[1778841895485,30.45,80459.38,0.0,0.57845,0.00015,32.47515]
[1778841895709,30.45,80459.38,0.0,0.57845,0.00015,32.47515]
[1778841895810,30.45,80459.38,0.0,0.57845,0.00015,32.47515]
[1778841895935,30.45,80459.38,0.0,0.57845,0.00015,32.47515]
[1778841895975,30.45,80459.38,0.0,0.57845,0.00015,32.47514]
[1778841897169,30.45,80505.54,0.0,0.58558,0.00015,32.37115]
[1778841898651,30.45,80507.86,0.0,0.58594,0.00015,32.36562]
[1778841901173,30.45,80519.11,0.0,0.58768,0.00015,32.33854]
[1778841905177,30.45,80525.09,0.0,0.5886,0.00015,32.32389]
[1778841908425,30.45,80527.8,0.0,0.58902,0.00015,32.31721]
[1778841908513,30.45,80527.8,0.0,0.58902,0.00015,32.31721]
[1778841909181,30.45,80520.25,0.0,0.58785,0.00015,32.33576]
[1778841910223,30.45,80519.63,0.0,0.58776,0.00015,32.33725]
[1778841910257,30.45,80519.63,0.0,0.58776,0.00015,32.33725]
[1778841910286,30.45,80519.63,0.0,0.58776,0.00015,32.33725]
[1778841910432,30.45,80519.63,0.0,0.58776,0.00015,32.33725]
[1778841911185,30.45,80513.16,0.0,0.58676,0.00015,32.35293]
[1778841912186,30.45,80505.15,0.0,0.58553,0.00015,32.37199]
[1778841913712,30.45,80507.27,0.0,0.58586,0.00015,32.36694]
[1778841913873,30.45,80507.27,0.0,0.58586,0.00015,32.36694]
[1778841913928,30.45,80507.27,0.0,0.58586,0.00015,32.36694]
[1778841913992,30.45,80507.27,0.0,0.58586,0.00015,32.36694]
[1778841914011,30.45,80507.27,0.0,0.58586,0.00015,32.36694]
[1778841914152,30.45,80507.27,0.0,0.58586,0.00015,32.36694]
[1778841915189,30.45,80534.16,0.0,0.58999,0.00015,32.30137]
[1778841916190,30.45,80541.62,0.0,0.59114,0.00015,32.28256]
[1778841916743,30.45,80541.62,0.0,0.59114,0.00015,32.28256]
[1778841916803,30.45,80541.62,0.0,0.59114,0.00015,32.28256]
[1778841916890,30.45,80541.62,0.0,0.59114,0.00015,32.28256]
[1778841917005,30.45,80541.62,0.0,0.59114,0.00015,32.28256]
[1778841918192,30.45,80558.3,0.0,0.5937,0.00015,32.23942]
[1778841918998,30.45,80558.3,0.0,0.5937,0.00015,32.23942]
[1778841919024,30.45,80558.3,0.0,0.5937,0.00015,32.23942]
[1778841919199,30.45,80558.3,0.0,0.5937,0.00015,32.23942]
[1778841920194,30.45,80553.96,0.0,0.59304,0.00015,32.25063]
[1778841920652,30.45,80553.96,0.0,0.59304,0.00015,32.25063]
[1778841920708,30.45,80553.96,0.0,0.59304,0.00015,32.25063]
[1778841921195,30.45,80546.01,0.0,0.59183,0.00015,32.27114]
[1778841923197,30.45,80553.58,0.0,0.59299,0.00015,32.25162]
[1778841928202,30.42,80544.47,0.0,0.59165,0.00015,32.27383]
[1778841933207,30.42,80541.14,0.0,0.59115,0.00015,32.27927]
[1778841935211,30.42,80531.85,0.0,0.58972,0.00015,32.30269]
[1778841937711,30.4,80527.88,0.0,0.58915,0.00015,32.31181]
[1778841938155,30.4,80527.88,0.0,0.58915,0.00015,32.31181]
[1778841939162,30.4,80533.4,0.0,0.59,0.00015,32.29802]
[1778841944197,30.38,80538.08,0.0,0.59077,0.00015,32.28531]
[1778841947218,30.32,80532.79,0.0,0.59013,0.00015,32.29541]
[1778841952230,30.28,80532.05,0.0,0.59009,0.00015,32.29574]
[1778841955069,30.27,80532.0,0.0,0.59012,0.00015,32.2952]
[1778841955193,30.27,80532.0,0.0,0.59012,0.00015,32.2952]
[1778841955233,30.26,80533.15,0.0,0.59032,0.00015,32.29196]
[1778841958236,30.26,80543.52,0.0,0.59194,0.00015,32.26512]
[1778841959237,30.26,80549.73,0.0,0.59289,0.00015,32.24899]
[1778841959251,30.26,80549.73,0.0,0.59289,0.00015,32.24899]
[1778841961052,30.26,80549.73,0.0,0.59289,0.00015,32.24898]
[1778841961557,30.26,80549.73,0.0,0.5929,0.00015,32.24897]
[1778841961692,30.26,80549.73,0.0,0.5929,0.00015,32.24897]
[1778841961891,30.26,80549.73,0.0,0.5929,0.00015,32.24897]
[1778841961947,30.26,80549.73,0.0,0.5929,0.00015,32.24897]
[1778841962119,30.26,80549.73,0.0,0.5929,0.00015,32.24897]
[1778841962192,30.26,80549.73,0.0,0.5929,0.00015,32.24891]
[1778841963249,30.25,80580.33,0.0,0.59762,0.00015,32.1666]
[1778841965251,30.25,80587.01,0.0,0.59865,0.00015,32.148]
[1778841966409,30.25,80587.01,0.0,0.59865,0.00015,32.148]
[1778841968254,30.25,80601.24,0.0,0.60083,0.00015,32.10778]
[1778841969341,30.25,80600.8,0.0,0.60076,0.00015,32.10906]
[1778841969489,30.25,80600.8,0.0,0.60076,0.00015,32.10906]
[1778841970086,30.25,80600.8,0.0,0.60076,0.00015,32.10906]
[1778841970108,30.25,80600.8,0.0,0.60076,0.00015,32.10906]
[1778841970117,30.26,80600.8,0.0,0.60076,0.00015,32.10911]
[1778841971226,30.26,80600.8,0.0,0.60076,0.00015,32.10911]
[1778841971593,30.26,80600.05,0.0,0.60064,0.00015,32.11126]
[1778841972260,30.26,80605.21,0.0,0.60144,0.00015,32.09646]
[1778841973261,30.26,80621.12,0.0,0.60387,0.00015,32.05004]
[1778841978266,30.26,80625.73,0.0,0.60458,0.00015,32.0364]
[1778841982270,30.26,80638.2,0.0,0.60648,0.00015,31.9989]
[1778841984272,30.26,80643.38,0.0,0.60727,0.00015,31.98317]
[1778841989278,30.26,80642.3,0.0,0.6071,0.00015,31.98672]
[1778841990528,30.26,80642.63,0.0,0.60714,0.00015,31.98578]
[1778841991281,30.26,80641.89,0.0,0.60704,0.00015,31.98505]
[1778841993202,30.26,80639.27,0.0,0.60663,0.00015,31.99308]
[1778841993252,30.26,80639.27,0.0,0.60663,0.00015,31.99314]
[1778841995285,30.27,80620.74,0.0,0.60379,0.00015,32.04877]
[1778841996286,30.27,80611.71,0.0,0.60241,0.00015,32.07526]
[1778841998180,30.27,80607.38,0.0,0.60175,0.00015,32.08781]
[1778842000429,30.27,80605.36,0.0,0.60144,0.00015,32.09364]
[1778842000866,30.27,80605.36,0.0,0.60144,0.00015,32.09364]
[1778842002308,30.27,80598.12,0.0,0.60033,0.00015,32.11437]
[1778842003368,30.27,80598.12,0.0,0.60033,0.00015,32.11434]
[1778842004310,30.26,80589.24,0.0,0.59896,0.00015,32.13938]
[1778842005311,30.26,80581.1,0.0,0.59772,0.00015,32.162]
[1778842005686,30.26,80581.1,0.0,0.59772,0.00015,32.162]
[1778842007690,30.26,80580.68,0.0,0.59765,0.00015,32.16312]
[1778842008314,30.26,80582.08,0.0,0.59787,0.00015,32.15923]
[1778842010316,30.26,80587.85,0.0,0.59876,0.00015,32.14308]
[1778842015321,30.26,80588.32,0.0,0.59884,0.00015,32.14163]
[1778842020326,30.26,80587.59,0.0,0.59873,0.00015,32.14352]
[1778842025331,30.26,80591.38,0.0,0.59932,0.00015,32.13286]
[1778842029963,30.26,80594.43,0.0,0.59978,0.00015,32.12434]
[1778842030059,30.26,80594.43,0.0,0.59978,0.00015,32.12434]
[1778842030184,30.26,80594.43,0.0,0.59978,0.00015,32.12434]
[1778842030336,30.26,80595.39,0.0,0.59993,0.00015,32.12162]
[1778842030401,30.26,80595.39,0.0,0.59993,0.00015,32.12162]
[1778842030440,30.26,80595.39,0.0,0.59993,0.00015,32.12162]
[1778842030593,30.26,80595.39,0.0,0.59993,0.00015,32.12162]
[1778842031337,30.26,80597.12,0.0,0.6002,0.00015,32.11672]
[1778842032338,30.26,80605.92,0.0,0.60155,0.00015,32.09153]
[1778842033543,30.26,80607.67,0.0,0.60181,0.00015,32.08648]
[1778842034340,30.26,80615.66,0.0,0.60304,0.00015,32.06323]
[1778842036342,30.26,80622.02,0.0,0.60401,0.00015,32.04451]
[1778842038722,30.26,80619.73,0.0,0.60366,0.00015,32.05133]
[1778842039345,30.26,80615.81,0.0,0.60306,0.00015,32.06289]
[1778842044350,30.26,80616.67,0.0,0.60319,0.00015,32.06041]
[1778842047353,30.26,80621.97,0.0,0.60399,0.00015,32.04487]
[1778842048541,30.26,80621.86,0.0,0.60398,0.00015,32.04518]
[1778842049584,30.26,80624.03,0.0,0.60431,0.00015,32.03875]
[1778842049670,30.26,80624.03,0.0,0.60431,0.00015,32.03875]
[1778842050356,30.26,80628.8,0.0,0.60504,0.00015,32.02452]
[1778842051357,30.26,80635.92,0.0,0.60614,0.00015,32.00009]
[1778842054365,30.26,80636.66,0.0,0.60625,0.00015,31.9979]
[1778842055361,30.26,80636.15,0.0,0.60617,0.00015,31.99948]
[1778842060368,30.26,80634.41,0.0,0.60589,0.00015,32.00487]
[1778842062017,30.27,80634.4,0.0,0.60589,0.00015,32.00491]
[1778842063371,30.27,80626.21,0.0,0.60464,0.00015,32.0295]
[1778842065374,30.27,80634.34,0.0,0.60588,0.00015,32.00513]
[1778842065676,30.27,80634.34,0.0,0.60588,0.00015,32.00513]
[1778842066057,30.27,80634.34,0.0,0.60588,0.00015,32.00513]
[1778842066236,30.27,80634.34,0.0,0.60588,0.00015,32.00513]
[1778842066327,30.27,80634.34,0.0,0.60588,0.00015,32.00516]
[1778842066395,30.27,80634.34,0.0,0.60588,0.00015,32.00516]
[1778842066437,30.27,80634.34,0.0,0.60588,0.00015,32.00516]
[1778842067376,30.27,80642.83,0.0,0.60718,0.00015,31.97934]
[1778842068377,30.27,80653.53,0.0,0.60881,0.00015,31.94636]
[1778842071571,30.26,80653.5,0.0,0.60882,0.00015,31.94615]
[1778842072381,30.26,80653.49,0.0,0.60882,0.00015,31.94608]
[1778842077386,30.26,80657.09,0.0,0.60937,0.00015,31.93484]
[1778842081390,30.26,80648.44,0.0,0.60805,0.00015,31.96169]
[1778842083659,30.26,80652.1,0.0,0.60861,0.00015,31.95037]
[1778842085394,30.26,80643.32,0.0,0.60727,0.00015,31.97745]
[1778842086395,30.26,80637.5,0.0,0.60638,0.00015,31.99523]
[1778842088090,30.26,80638.99,0.0,0.60661,0.00015,31.99067]
[1778842088397,30.26,80643.55,0.0,0.6073,0.00015,31.9768]
[1778842093402,30.26,80637.1,0.0,0.60632,0.00015,31.9964]
[1778842094419,30.26,80636.06,0.0,0.60616,0.00015,31.9995]
[1778842097353,30.26,80636.61,0.0,0.60625,0.00015,31.99779]
[1778842100628,30.26,80638.27,0.0,0.60651,0.00015,31.9926]
[1778842102411,30.26,80643.76,0.0,0.60735,0.00015,31.97579]
[1778842103575,30.26,80643.76,0.0,0.60735,0.00015,31.97579]
[1778842110400,30.26,80648.96,0.0,0.60814,0.00015,31.95982]
[1778842115424,30.26,80650.08,0.0,0.60832,0.00015,31.95333]
[1778842120429,30.26,80649.05,0.0,0.60816,0.00015,31.95655]
[1778842125435,30.26,80648.37,0.0,0.60806,0.00015,31.95867]
[1778842129439,30.26,80639.63,0.0,0.60673,0.00015,31.98542]
[1778842134444,30.26,80637.28,0.0,0.60637,0.00015,31.99259]
[1778842139449,30.26,80634.27,0.0,0.60591,0.00015,32.0017]
[1778842143453,30.26,80643.49,0.0,0.60731,0.00015,31.97372]
[1778842147048,30.26,80646.65,0.0,0.60779,0.00015,31.96407]
[1778842147457,30.26,80649.8,0.0,0.60827,0.00015,31.95432]
[1778842153463,30.26,80654.49,0.0,0.60899,0.00015,31.93973]
[1778842153587,30.26,80654.49,0.0,0.60899,0.00015,31.93973]
[1778842159469,30.26,80659.36,0.0,0.60974,0.00015,31.92447]
[1778842164474,30.26,80659.73,0.0,0.60979,0.00015,31.92334]
[1778842169479,30.26,80662.0,0.0,0.61013,0.00015,31.91647]
[1778842174484,30.23,80663.91,0.0,0.61052,0.00015,31.90517]
[1778842176486,30.22,80671.2,0.0,0.61166,0.00015,31.88119]
[1778842177487,30.22,80676.43,0.0,0.61246,0.00015,31.86438]
[1778842180490,30.22,80670.55,0.0,0.61156,0.00015,31.88328]
[1778842184494,30.22,80661.95,0.0,0.61025,0.00015,31.91066]
[1778842185495,30.22,80652.72,0.0,0.60884,0.00015,31.93961]
[1778842190500,30.22,80651.25,0.0,0.60862,0.00015,31.94415]
[1778842193487,30.22,80649.66,0.0,0.60838,0.00015,31.94908]
[1778842193504,30.22,80648.4,0.0,0.60818,0.00015,31.95302]
[1778842196771,30.22,80645.11,0.0,0.60768,0.00015,31.96324]
[1778842197122,30.22,80645.11,0.0,0.60768,0.00015,31.96324]
[1778842197186,30.22,80645.11,0.0,0.60767,0.00015,31.96327]
[1778842197686,30.22,80645.11,0.0,0.60767,0.00015,31.96327]
[1778842197901,30.22,80645.11,0.0,0.60767,0.00015,31.96327]
[1778842198508,30.22,80591.68,0.0,0.59949,0.00015,32.12085]
[1778842201500,30.22,80590.11,0.0,0.59925,0.00015,32.12506]
[1778842201511,30.21,80580.73,0.0,0.59784,0.00015,32.15072]
[1778842201545,30.21,80580.73,0.0,0.59784,0.00015,32.15072]
[1778842205439,30.2,80578.84,0.0,0.59758,0.00015,32.15528]
[1778842205517,30.19,80580.41,0.0,0.59784,0.00015,32.15063]
[1778842205530,30.19,80580.41,0.0,0.59784,0.00015,32.15063]
[1778842206518,30.19,80586.82,0.0,0.59883,0.00015,32.13251]
[1778842207302,30.19,80586.82,0.0,0.59883,0.00015,32.13251]
[1778842207358,30.19,80586.82,0.0,0.59883,0.00015,32.13251]
[1778842207416,30.19,80586.82,0.0,0.59883,0.00015,32.13255]
[1778842208279,30.19,80586.82,0.0,0.59883,0.00015,32.13255]
[1778842208520,30.19,80603.71,0.0,0.60143,0.00015,32.08447]
[1778842211358,30.19,80605.96,0.0,0.60178,0.00015,32.07795]
[1778842213526,30.19,80617.54,0.0,0.60356,0.00015,32.0441]
[1778842214527,30.19,80626.71,0.0,0.60496,0.00015,32.01683]
[1778842215364,30.19,80626.71,0.0,0.60496,0.00015,32.01683]
[1778842215528,30.19,80627.58,0.0,0.60509,0.00015,32.01425]
[1778842221540,30.19,80630.34,0.0,0.60551,0.00015,32.00606]
[1778842222541,30.19,80642.15,0.0,0.60732,0.00015,31.97008]
[1778842225273,30.19,80644.92,0.0,0.60775,0.00015,31.96155]
[1778842229615,30.19,80650.45,0.0,0.60859,0.00015,31.94439]
[1778842231072,30.19,80650.45,0.0,0.60859,0.00015,31.94439]
[1778842231550,30.19,80651.79,0.0,0.60881,0.00015,31.93717]
[1778842232543,30.19,80651.79,0.0,0.60881,0.00015,31.93717]
[1778842232551,30.19,80661.71,0.0,0.61032,0.00015,31.90611]
[1778842237556,30.19,80659.15,0.0,0.60992,0.00015,31.91434]
[1778842238946,30.19,80656.92,0.0,0.60958,0.00015,31.92134]
[1778842241560,30.19,80649.21,0.0,0.6084,0.00015,31.94544]
[1778842243521,30.19,80646.16,0.0,0.60794,0.00015,31.95487]
[1778842243562,30.19,80644.82,0.0,0.60773,0.00015,31.95901]
[1778842248568,30.19,80644.49,0.0,0.60768,0.00015,31.95996]
[1778842253573,30.19,80644.42,0.0,0.60768,0.00015,31.96011]
[1778842258578,30.19,80644.16,0.0,0.60764,0.00015,31.96085]
[1778842261581,30.19,80636.14,0.0,0.60641,0.00015,31.98536]
[1778842266589,30.19,80637.02,0.0,0.60655,0.00015,31.98254]
[1778842272584,30.19,80636.84,0.0,0.60653,0.00015,31.98296]
[1778842273814,30.19,80637.78,0.0,0.60668,0.00015,31.98008]
[1778842278712,30.18,80638.07,0.0,0.60673,0.00015,31.97904]
[1778842278903,30.18,80638.07,0.0,0.60673,0.00015,31.97907]
[1778842279375,30.18,80638.07,0.0,0.60673,0.00015,31.97907]
[1778842280618,30.18,80677.63,0.0,0.61278,0.00015,31.85444]
[1778842282856,30.18,80677.95,0.0,0.61283,0.00015,31.85339]
[1778842282859,30.18,80677.95,0.0,0.61283,0.00015,31.85338]
[1778842287194,30.18,80674.7,0.0,0.61233,0.00015,31.86391]
[1778842287249,30.18,80674.7,0.0,0.61233,0.00015,31.86391]
[1778842289438,30.18,80679.65,0.0,0.61309,0.00015,31.84785]
[1778842290631,30.18,80695.9,0.0,0.61556,0.00015,31.79441]
[1778842292633,30.18,80689.52,0.0,0.6146,0.00015,31.81244]
[1778842295636,30.18,80695.26,0.0,0.61548,0.00015,31.79327]
[1778842297785,30.18,80697.22,0.0,0.61579,0.00015,31.7866]
[1778842297802,30.18,80697.22,0.0,0.61579,0.00015,31.78659]
[1778842303644,30.18,80696.32,0.0,0.61565,0.00015,31.78954]
[1778842306148,30.18,80699.52,0.0,0.61614,0.00015,31.77882]
[1778842306761,30.18,80699.52,0.0,0.61614,0.00015,31.77882]
[1778842306913,30.18,80699.52,0.0,0.61614,0.00015,31.77882]
[1778842306976,30.18,80699.52,0.0,0.61614,0.00015,31.77882]
[1778842309579,30.18,80704.35,0.0,0.61688,0.00015,31.76262]
[1778842310650,30.18,80713.77,0.0,0.61831,0.00015,31.73069]
[1778842312652,30.18,80724.82,0.0,0.61998,0.00015,31.69278]
[1778842313653,30.18,80719.54,0.0,0.61918,0.00015,31.71104]
[1778842319658,30.18,80719.33,0.0,0.61914,0.00015,31.71197]
[1778842321443,30.18,80720.92,0.0,0.61938,0.00015,31.70654]
[1778842321458,30.18,80720.92,0.0,0.61938,0.00015,31.70653]
[1778842321736,30.18,80720.92,0.0,0.61938,0.00015,31.70653]
[1778842322663,30.18,80724.77,0.0,0.61996,0.00015,31.69325]
[1778842326668,30.18,80729.78,0.0,0.62072,0.00015,31.6758]
[1778842327767,30.18,80729.78,0.0,0.62072,0.00015,31.6758]
[1778842328670,30.18,80724.72,0.0,0.61995,0.00015,31.69343]
[1778842329671,30.18,80718.5,0.0,0.61901,0.00015,31.71491]
[1778842335702,30.18,80726.22,0.0,0.62018,0.00015,31.68837]
[1778842339767,30.18,80726.04,0.0,0.62015,0.00015,31.68906]
[1778842340707,30.18,80730.51,0.0,0.62082,0.00015,31.67353]
[1778842343286,30.18,80730.66,0.0,0.62084,0.00015,31.67306]
[1778842343710,30.18,80729.2,0.0,0.62062,0.00015,31.67817]
[1778842348715,30.18,80727.95,0.0,0.62043,0.00015,31.68262]
[1778842349798,30.18,80727.95,0.0,0.62043,0.00015,31.68262]
[1778842350717,30.19,80733.86,0.0,0.62132,0.00015,31.66206]
[1778842353720,30.19,80723.67,0.0,0.61978,0.00015,31.6945]
[1778842354721,30.19,80716.95,0.0,0.61877,0.00015,31.71758]
[1778842355326,30.19,80716.95,0.0,0.61877,0.00015,31.71758]
[1778842355722,30.19,80716.81,0.0,0.61874,0.00015,31.71807]
[1778842358725,30.19,80704.94,0.0,0.61694,0.00015,31.75843]
[1778842359488,30.19,80704.94,0.0,0.61694,0.00015,31.75843]
[1778842364731,30.19,80704.52,0.0,0.61687,0.00015,31.75988]
[1778842369857,30.19,80706.66,0.0,0.6172,0.00015,31.7527]
[1778842370737,30.19,80712.52,0.0,0.61809,0.00015,31.7329]
[1778842372857,30.19,80713.41,0.0,0.61822,0.00015,31.72994]
[1778842373740,30.19,80713.55,0.0,0.61824,0.00015,31.72949]
[1778842377275,30.19,80710.59,0.0,0.61779,0.00015,31.73962]
[1778842381889,30.19,80710.83,0.0,0.61782,0.00015,31.73888]
[1778842382749,30.19,80713.38,0.0,0.61821,0.00015,31.73024]
[1778842384751,30.19,80720.06,0.0,0.61922,0.00015,31.7074]
[1778842385752,30.19,80725.56,0.0,0.62005,0.00015,31.68842]
[1778842387754,30.19,80719.43,0.0,0.61913,0.00015,31.70945]
[1778842389205,30.19,80719.43,0.0,0.61913,0.00015,31.70945]
[1778842389756,30.19,80720.12,0.0,0.61923,0.00015,31.70706]
[1778842389909,30.19,80720.12,0.0,0.61923,0.00015,31.70706]
[1778842390757,30.19,80724.55,0.0,0.61991,0.00015,31.69174]
[1778842395762,30.19,80723.52,0.0,0.61976,0.00015,31.69514]
[1778842401769,30.19,80724.0,0.0,0.61983,0.00015,31.69355]
[1778842402770,30.19,80717.74,0.0,0.61888,0.00015,31.71508]
[1778842403832,30.19,80717.79,0.0,0.61889,0.00015,31.71491]
[1778842404772,30.19,80720.1,0.0,0.61924,0.00015,31.70699]
[1778842405948,30.19,80720.41,0.0,0.61928,0.00015,31.7059]
[1778842406774,30.19,80720.61,0.0,0.61931,0.00015,31.70522]
[1778842411780,30.19,80725.25,0.0,0.62002,0.00015,31.6862]
[1778842416785,30.19,80724.57,0.0,0.61991,0.00015,31.68874]
[1778842421790,30.19,80725.81,0.0,0.62009,0.00015,31.68466]
[1778842426795,30.2,80724.91,0.0,0.61995,0.00015,31.68796]
[1778842431800,30.19,80730.17,0.0,0.62076,0.00015,31.66943]
[1778842436806,30.19,80731.48,0.0,0.62097,0.00015,31.66461]
[1778842442812,30.19,80728.76,0.0,0.62056,0.00015,31.6738]
[1778842448820,30.18,80726.7,0.0,0.62026,0.00015,31.68065]
[1778842449140,30.18,80726.7,0.0,0.62026,0.00015,31.68065]
[1778842449827,30.18,80726.7,0.0,0.62027,0.00015,31.68053]
[1778842450023,30.18,80726.7,0.0,0.62027,0.00015,31.68053]
[1778842450830,30.18,80718.45,0.0,0.61902,0.00015,31.70893]
[1778842451263,30.18,80718.45,0.0,0.61902,0.00015,31.70893]
[1778842451831,30.18,80717.74,0.0,0.61891,0.00015,31.71132]
[1778842452381,30.18,80717.74,0.0,0.61891,0.00015,31.71132]
[1778842452509,30.18,80717.74,0.0,0.61891,0.00015,31.71132]
[1778842452832,30.18,80715.96,0.0,0.61864,0.00015,31.71744]
[1778842457837,30.18,80714.94,0.0,0.61848,0.00015,31.72106]
[1778842462842,30.18,80712.16,0.0,0.61806,0.00015,31.73068]
[1778842467847,30.18,80709.61,0.0,0.61767,0.00015,31.73941]
[1778842472852,30.19,80710.22,0.0,0.61776,0.00015,31.73438]
[1778842477857,30.19,80714.17,0.0,0.61836,0.00015,31.72106]
[1778842482862,30.19,80713.55,0.0,0.61826,0.00015,31.72323]
[1778842486084,30.19,80713.99,0.0,0.61833,0.00015,31.72177]
[1778842486866,30.19,80717.13,0.0,0.6188,0.00015,31.71103]
[1778842491871,30.19,80721.39,0.0,0.61946,0.00015,31.69623]
[1778842495875,30.18,80716.06,0.0,0.61866,0.00015,31.71434]
[1778842496742,30.18,80716.06,0.0,0.61866,0.00015,31.71434]
[1778842496876,30.18,80713.24,0.0,0.61823,0.00015,31.72401]
[1778842501880,30.19,80709.61,0.0,0.61767,0.00015,31.73642]
[1778842506885,30.19,80710.21,0.0,0.61776,0.00015,31.73449]
[1778842510654,30.19,80711.28,0.0,0.61792,0.00015,31.7309]
[1778842515188,30.19,80711.28,0.0,0.61791,0.00015,31.73102]
[1778842515892,30.19,80711.35,0.0,0.61792,0.00015,31.73082]
[1778842521897,30.19,80710.93,0.0,0.61786,0.00015,31.73235]
[1778842524900,30.19,80705.79,0.0,0.61707,0.00015,31.74977]
[1778842528904,30.19,80711.84,0.0,0.61799,0.00015,31.72935]
[1778842530906,30.19,80717.9,0.0,0.61891,0.00015,31.7087]
[1778842535911,30.19,80713.05,0.0,0.61818,0.00015,31.72229]
[1778842540916,30.19,80713.68,0.0,0.61827,0.00015,31.72022]
[1778842543508,30.19,80714.0,0.0,0.61832,0.00015,31.71916]
[1778842548923,30.19,80713.81,0.0,0.61829,0.00015,31.71988]
[1778842553928,30.2,80714.46,0.0,0.61838,0.00015,31.7178]
[1778842558933,30.2,80708.62,0.0,0.61749,0.00015,31.73776]
[1778842563938,30.2,80707.65,0.0,0.61734,0.00015,31.74111]
[1778842569944,30.2,80707.11,0.0,0.61725,0.00015,31.74298]
[1778842574949,30.2,80707.46,0.0,0.6173,0.00015,31.74186]
[1778842576383,30.2,80707.46,0.0,0.6173,0.00015,31.74186]
[1778842576951,30.2,80696.75,0.0,0.61568,0.00015,31.77778]
[1778842578368,30.2,80693.55,0.0,0.61519,0.00015,31.78838]
[1778842578953,30.2,80691.22,0.0,0.61484,0.00015,31.79607]
[1778842579954,30.2,80681.86,0.0,0.61341,0.00015,31.82675]
[1778842581634,30.2,80681.86,0.0,0.61341,0.00015,31.82675]
[1778842583958,30.2,80688.0,0.0,0.61435,0.00015,31.80657]
[1778842588963,30.2,80686.05,0.0,0.61406,0.00015,31.81282]
[1778842593968,30.2,80680.43,0.0,0.61322,0.00015,31.82802]
[1778842598974,30.19,80677.16,0.0,0.61272,0.00015,31.83859]
[1778842604980,30.19,80679.6,0.0,0.61309,0.00015,31.83063]
[1778842609986,30.19,80678.55,0.0,0.61294,0.00015,31.83398]
[1778842614991,30.19,80677.6,0.0,0.61279,0.00015,31.83703]
[1778842620997,30.19,80677.13,0.0,0.61272,0.00015,31.83853]
[1778842626002,30.19,80680.52,0.0,0.61324,0.00015,31.8275]
[1778842631007,30.19,80685.74,0.0,0.61404,0.00015,31.81033]
[1778842633393,30.19,80686.73,0.0,0.61419,0.00015,31.80702]
[1778842635012,30.19,80692.6,0.0,0.61509,0.00015,31.78764]
[1778842638362,30.19,80694.68,0.0,0.61541,0.00015,31.7807]
[1778842639016,30.19,80695.2,0.0,0.61549,0.00015,31.77894]
[1778842644020,30.19,80695.93,0.0,0.6156,0.00015,31.77649]
[1778842647023,30.19,80703.76,0.0,0.61679,0.00015,31.75028]
[1778842649612,30.19,80704.42,0.0,0.61689,0.00015,31.74809]
[1778842650026,30.19,80701.66,0.0,0.61647,0.00015,31.75735]
[1778842653014,30.19,80698.32,0.0,0.61597,0.00015,31.76547]
[1778842654033,30.19,80684.66,0.0,0.61389,0.00015,31.81055]
[1778842655034,30.19,80694.48,0.0,0.61539,0.00015,31.77817]
[1778842655684,30.19,80694.48,0.0,0.61539,0.00015,31.77817]
[1778842656035,30.19,80707.39,0.0,0.61735,0.00015,31.73492]
[1778842661040,30.19,80705.69,0.0,0.61709,0.00015,31.74071]
[1778842666045,30.19,80705.33,0.0,0.61704,0.00015,31.74195]
[1778842671050,30.19,80699.66,0.0,0.61617,0.00015,31.76103]
[1778842676055,30.19,80697.3,0.0,0.61582,0.00015,31.76889]
[1778842681060,30.19,80693.61,0.0,0.61526,0.00015,31.7811]
[1778842686065,30.19,80694.69,0.0,0.61542,0.00015,31.77745]
[1778842691070,30.19,80694.68,0.0,0.61542,0.00015,31.77743]
[1778842696075,30.19,80695.52,0.0,0.61555,0.00015,31.77461]
[1778842701080,30.19,80696.42,0.0,0.61569,0.00015,31.77155]
[1778842706084,30.19,80698.44,0.0,0.616,0.00015,31.76482]
[1778842711089,30.19,80700.43,0.0,0.61631,0.00015,31.75507]
[1778842716094,30.19,80696.02,0.0,0.61564,0.00015,31.76977]
[1778842721099,30.18,80697.97,0.0,0.61594,0.00015,31.76327]
[1778842726104,30.18,80700.22,0.0,0.61628,0.00015,31.75571]
[1778842731109,30.18,80698.52,0.0,0.61602,0.00015,31.76139]
[1778842736114,30.18,80698.5,0.0,0.61602,0.00015,31.76146]
[1778842741119,30.18,80696.63,0.0,0.61574,0.00015,31.76769]
[1778842746123,30.18,80697.58,0.0,0.61588,0.00015,31.7645]
[1778842751128,30.18,80697.93,0.0,0.61594,0.00015,31.76329]
[1778842756133,30.18,80696.29,0.0,0.61569,0.00015,31.76875]
[1778842759088,30.18,80694.9,0.0,0.61548,0.00015,31.77336]
[1778842759136,30.18,80692.56,0.0,0.61512,0.00015,31.78108]
[1778842763140,30.18,80679.32,0.0,0.61311,0.00015,31.82449]
[1778842768145,30.18,80674.52,0.0,0.61237,0.00015,31.8401]
[1778842774153,30.18,80673.97,0.0,0.61229,0.00015,31.83889]
[1778842778133,30.18,80679.67,0.0,0.61316,0.00015,31.82043]
[1778842783162,30.18,80679.69,0.0,0.61317,0.00015,31.82034]
[1778842788167,30.18,80679.38,0.0,0.61312,0.00015,31.82129]
[1778842793171,30.18,80680.8,0.0,0.61334,0.00015,31.81662]
[1778842798176,30.18,80681.93,0.0,0.61352,0.00015,31.81287]
[1778842801154,30.18,80683.76,0.0,0.6138,0.00015,31.80686]
[1778842803181,30.18,80693.83,0.0,0.61533,0.00015,31.77358]
[1778842803950,30.18,80693.83,0.0,0.61533,0.00015,31.77358]
[1778842804049,30.18,80693.83,0.0,0.61533,0.00015,31.77358]
[1778842808186,30.18,80699.81,0.0,0.61625,0.00015,31.75363]
[1778842814192,30.18,80701.77,0.0,0.61654,0.00015,31.74707]
[1778842817195,30.18,80710.26,0.0,0.61783,0.00015,31.71845]
[1778842823199,30.18,80715.37,0.0,0.6186,0.00015,31.70123]
[1778842823797,30.18,80715.37,0.0,0.6186,0.00015,31.70123]
[1778842826743,30.18,80714.46,0.0,0.61846,0.00015,31.70438]
[1778842826754,30.18,80714.46,0.0,0.61846,0.00015,31.70442]
[1778842832208,30.19,80717.66,0.0,0.61895,0.00015,31.69059]
[1778842837213,30.19,80723.51,0.0,0.61982,0.00015,31.67074]
[1778842843219,30.19,80723.88,0.0,0.61987,0.00015,31.66974]
[1778842848224,30.19,80722.43,0.0,0.61964,0.00015,31.67498]
[1778842853229,30.2,80718.46,0.0,0.61903,0.00015,31.68887]
[1778842856232,30.2,80713.07,0.0,0.61821,0.00015,31.70739]
[1778842856806,30.2,80713.07,0.0,0.61821,0.00015,31.70739]
[1778842857233,30.2,80712.68,0.0,0.61815,0.00015,31.70875]
[1778842863239,30.2,80712.81,0.0,0.61816,0.00015,31.70846]
[1778842866834,30.2,80711.68,0.0,0.61798,0.00015,31.71236]
[1778842867243,30.2,80711.17,0.0,0.61791,0.00015,31.71412]
[1778842873249,30.2,80711.49,0.0,0.61795,0.00015,31.71316]
[1778842879255,30.21,80712.19,0.0,0.61805,0.00015,31.71093]
[1778842884260,30.21,80714.11,0.0,0.61834,0.00015,31.70452]
[1778842889265,30.21,80713.56,0.0,0.61825,0.00015,31.70654]
[1778842893783,30.21,80712.16,0.0,0.61804,0.00015,31.70831]
[1778842894271,30.21,80708.81,0.0,0.61753,0.00015,31.71968]
[1778842897783,30.21,80708.43,0.0,0.61747,0.00015,31.72102]
[1778842903280,30.21,80712.08,0.0,0.61802,0.00015,31.70879]
[1778842908284,30.21,80713.14,0.0,0.61818,0.00015,31.70531]
[1778842912288,30.21,80703.69,0.0,0.61674,0.00015,31.73731]
[1778842914290,30.21,80698.19,0.0,0.6159,0.00015,31.75569]
[1778842919295,30.21,80694.08,0.0,0.61528,0.00015,31.76931]
[1778842921155,30.21,80691.6,0.0,0.6149,0.00015,31.77747]
[1778842925660,30.21,80689.6,0.0,0.6146,0.00015,31.78395]
[1778842931307,30.21,80688.6,0.0,0.61446,0.00015,31.78712]
[1778842932158,30.21,80688.6,0.0,0.61446,0.00015,31.78712]
[1778842932259,30.21,80688.6,0.0,0.61446,0.00015,31.78712]
[1778842932973,30.21,80688.6,0.0,0.61446,0.00015,31.78712]
[1778842933150,30.21,80688.6,0.0,0.61446,0.00015,31.78712]
[1778842933341,30.21,80688.6,0.0,0.61446,0.00015,31.78709]
[1778842933979,30.21,80688.6,0.0,0.61446,0.00015,31.78709]
[1778842934389,30.21,80667.93,0.0,0.61131,0.00015,31.85407]
[1778842936391,30.21,80642.72,0.0,0.60745,0.00015,31.93307]
[1778842938128,30.21,80641.85,0.0,0.60732,0.00015,31.93572]
[1778842938393,30.21,80643.17,0.0,0.60752,0.00015,31.93164]
[1778842942731,30.21,80643.47,0.0,0.60757,0.00015,31.93066]
[1778842946118,30.21,80639.56,0.0,0.60697,0.00015,31.94264]
[1778842946329,30.21,80639.56,0.0,0.60697,0.00015,31.94261]
[1778842947336,30.21,80633.45,0.0,0.60604,0.00015,31.96119]
[1778842952407,30.21,80631.78,0.0,0.60579,0.00015,31.96323]
[1778842958413,30.21,80628.13,0.0,0.60522,0.00015,31.97451]
[1778842963419,30.22,80627.35,0.0,0.60509,0.00015,31.97707]
[1778842968424,30.22,80631.86,0.0,0.60577,0.00015,31.96373]
[1778842973429,30.22,80631.13,0.0,0.60564,0.00015,31.96621]
[1778842978434,30.23,80633.6,0.0,0.60601,0.00015,31.95892]
[1778842980436,30.22,80638.99,0.0,0.60684,0.00015,31.94251]
[1778842985440,30.22,80640.01,0.0,0.607,0.00015,31.9393]
[1778842989444,30.22,80646.74,0.0,0.60803,0.00015,31.91855]
[1778842992446,30.22,80640.49,0.0,0.60708,0.00015,31.93774]
[1778842997451,30.22,80643.76,0.0,0.60758,0.00015,31.92764]
[1778843002456,30.22,80641.55,0.0,0.60725,0.00015,31.93436]
[1778843007461,30.22,80640.7,0.0,0.60712,0.00015,31.93687]
[1778843012465,30.22,80640.53,0.0,0.60711,0.00015,31.93426]
[1778843017470,30.22,80639.36,0.0,0.60693,0.00015,31.93773]
[1778843022475,30.21,80641.86,0.0,0.60732,0.00015,31.93001]
[1778843027480,30.21,80639.83,0.0,0.60701,0.00015,31.93613]
[1778843032486,30.21,80640.74,0.0,0.60716,0.00015,31.93326]
[1778843037491,30.21,80639.72,0.0,0.607,0.00015,31.93629]
[1778843042496,30.21,80637.43,0.0,0.60666,0.00015,31.94319]
[1778843047501,30.21,80634.57,0.0,0.60622,0.00015,31.95177]
[1778843052507,30.21,80634.93,0.0,0.60628,0.00015,31.95054]
[1778843057512,30.2,80632.46,0.0,0.60591,0.00015,31.9579]
[1778843062517,30.2,80633.18,0.0,0.60603,0.00015,31.95558]
[1778843067522,30.2,80623.11,0.0,0.60449,0.00015,31.98577]
[1778843068399,30.2,80623.11,0.0,0.60449,0.00015,31.98577]
[1778843069524,30.2,80617.0,0.0,0.60354,0.00015,32.00398]
[1778843074529,30.2,80618.12,0.0,0.60372,0.00015,31.99776]
[1778843078661,30.21,80617.37,0.0,0.6036,0.00015,32.0001]
[1778843078832,30.21,80617.37,0.0,0.6036,0.00015,32.0001]
[1778843079534,30.21,80617.37,0.0,0.6036,0.00015,32.00015]
[1778843081536,30.21,80610.6,0.0,0.60255,0.00015,32.02007]
[1778843082537,30.21,80604.03,0.0,0.60154,0.00015,32.03917]
[1778843084539,30.21,80613.01,0.0,0.60292,0.00015,32.01306]
[1778843087543,30.21,80619.58,0.0,0.60393,0.00015,31.99371]
[1778843092548,30.21,80615.16,0.0,0.60325,0.00015,32.00685]
[1778843097553,30.21,80610.02,0.0,0.60245,0.00015,32.02197]
[1778843101557,30.21,80601.89,0.0,0.6012,0.00015,32.04556]
[1778843103085,30.21,80600.96,0.0,0.60106,0.00015,32.04824]
[1778843108564,30.21,80602.54,0.0,0.6013,0.00015,32.04379]
[1778843112419,30.21,80602.82,0.0,0.60134,0.00015,32.043]
[1778843113569,30.21,80608.11,0.0,0.60215,0.00015,32.02771]
[1778843119547,30.21,80608.78,0.0,0.60226,0.00015,32.02572]
[1778843124581,30.21,80611.44,0.0,0.60267,0.00015,32.01791]
[1778843129588,30.21,80611.44,0.0,0.60267,0.00015,32.01783]
[1778843133592,30.21,80600.38,0.0,0.60098,0.00015,32.04684]
[1778843135635,30.21,80595.81,0.0,0.60028,0.00015,32.05991]
[1778843136251,30.21,80595.81,0.0,0.60028,0.00015,32.05991]
[1778843136318,30.21,80595.81,0.0,0.60028,0.00015,32.05991]
[1778843141599,30.21,80596.26,0.0,0.60035,0.00015,32.05858]
[1778843146606,30.21,80596.8,0.0,0.60043,0.00015,32.05704]
[1778843148857,30.21,80596.44,0.0,0.60038,0.00015,32.05805]
[1778843151611,30.21,80603.36,0.0,0.60144,0.00015,32.03817]
[1778843153613,30.21,80610.03,0.0,0.60247,0.00015,32.0188]
[1778843158618,30.21,80614.83,0.0,0.6032,0.00015,32.00477]
[1778843160464,30.21,80614.92,0.0,0.60322,0.00015,32.00454]
[1778843160529,30.21,80614.92,0.0,0.60322,0.00015,32.00455]
[1778843164624,30.21,80620.65,0.0,0.60409,0.00015,31.98768]
[1778843165927,30.21,80620.65,0.0,0.60409,0.00015,31.98771]
[1778843167633,30.21,80627.16,0.0,0.60509,0.00015,31.96834]
[1778843172637,30.21,80622.62,0.0,0.60438,0.00015,31.98208]
[1778843177642,30.22,80623.25,0.0,0.60448,0.00015,31.98031]
[1778843182647,30.22,80622.83,0.0,0.60441,0.00015,31.98168]
[1778843187652,30.22,80623.3,0.0,0.60447,0.00015,31.9804]
[1778843192657,30.22,80622.33,0.0,0.60433,0.00015,31.98037]
[1778843197662,30.22,80623.05,0.0,0.60443,0.00015,31.97836]
[1778843202667,30.23,80619.39,0.0,0.60386,0.00015,31.98934]
[1778843207672,30.23,80616.68,0.0,0.60344,0.00015,31.99741]
[1778843212677,30.23,80617.76,0.0,0.60361,0.00015,31.99431]
[1778843217682,30.23,80615.16,0.0,0.6032,0.00015,32.00204]
[1778843220685,30.23,80609.65,0.0,0.60236,0.00015,32.01819]
[1778843225690,30.23,80609.47,0.0,0.60233,0.00015,32.01871]
[1778843229908,30.23,80607.9,0.0,0.60209,0.00015,32.02329]
[1778843230695,30.23,80604.49,0.0,0.60156,0.00015,32.03317]
[1778843231696,30.23,80598.77,0.0,0.60068,0.00015,32.04961]
[1778843232694,30.23,80598.77,0.0,0.60068,0.00015,32.04961]
[1778843237702,30.23,80593.06,0.0,0.59981,0.00015,32.0658]
[1778843243708,30.23,80591.12,0.0,0.59951,0.00015,32.07121]
[1778843248713,30.23,80592.09,0.0,0.59966,0.00015,32.06839]
[1778843254719,30.22,80589.95,0.0,0.59935,0.00015,32.07131]
[1778843259724,30.22,80591.27,0.0,0.59955,0.00015,32.06752]
[1778843264729,30.22,80591.49,0.0,0.59959,0.00015,32.06684]
[1778843269735,30.22,80591.6,0.0,0.59961,0.00015,32.06646]
[1778843274740,30.22,80592.82,0.0,0.5998,0.00015,32.06294]
[1778843279745,30.22,80594.2,0.0,0.60002,0.00015,32.05897]
[1778843284750,30.22,80595.93,0.0,0.60028,0.00015,32.05402]
[1778843289755,30.22,80594.08,0.0,0.6,0.00015,32.05925]
[1778843294758,30.22,80594.73,0.0,0.6001,0.00015,32.05735]
[1778843299763,30.22,80596.29,0.0,0.60034,0.00015,32.05288]
[1778843304767,30.22,80597.84,0.0,0.60059,0.00015,32.04842]
[1778843309772,30.22,80598.3,0.0,0.60066,0.00015,32.04709]
[1778843314776,30.22,80598.95,0.0,0.60076,0.00015,32.04218]
[1778843319781,30.22,80598.38,0.0,0.60068,0.00015,32.04381]
[1778843324786,30.22,80595.32,0.0,0.60021,0.00015,32.05254]
[1778843329791,30.22,80595.76,0.0,0.60027,0.00015,32.05127]
[1778843334795,30.22,80596.48,0.0,0.60039,0.00015,32.04919]
[1778843339800,30.21,80597.84,0.0,0.6006,0.00015,32.04527]
[1778843344804,30.21,80597.09,0.0,0.60048,0.00015,32.04741]
[1778843349809,30.21,80597.46,0.0,0.60054,0.00015,32.04633]
[1778843354814,30.21,80597.78,0.0,0.60059,0.00015,32.04539]
[1778843359819,30.21,80594.06,0.0,0.60002,0.00015,32.05599]
[1778843364824,30.21,80594.26,0.0,0.60005,0.00015,32.05537]
[1778843369828,30.21,80594.17,0.0,0.60004,0.00015,32.05561]
[1778843373861,30.21,80594.9,0.0,0.60016,0.00015,32.05046]
[1778843373944,30.21,80594.9,0.0,0.60016,0.00015,32.05046]
[1778843374069,30.21,80594.9,0.0,0.60016,0.00015,32.05046]
[1778843374196,30.21,80594.9,0.0,0.60016,0.00015,32.05046]
[1778843374256,30.21,80594.9,0.0,0.60016,0.00015,32.05046]
[1778843374285,30.21,80594.9,0.0,0.60016,0.00015,32.05046]
[1778843374834,30.21,80594.84,0.0,0.60015,0.00015,32.05061]
[1778843376836,30.21,80582.83,0.0,0.59831,0.00015,32.0842]
[1778843377337,30.21,80582.83,0.0,0.59831,0.00015,32.0842]
[1778843377367,30.21,80582.83,0.0,0.59831,0.00015,32.0842]
[1778843377433,30.21,80582.83,0.0,0.59831,0.00015,32.08415]
[1778843378838,30.21,80570.89,0.0,0.59647,0.00015,32.1171]
[1778843383843,30.2,80571.13,0.0,0.59652,0.00015,32.11625]
[1778843384070,30.2,80571.13,0.0,0.59652,0.00015,32.11625]
[1778843389893,30.2,80579.94,0.0,0.59789,0.00015,32.09178]
[1778843390851,30.2,80580.13,0.0,0.59792,0.00015,32.09121]
[1778843395856,30.2,80577.49,0.0,0.59752,0.00015,32.09841]
[1778843400860,30.19,80575.12,0.0,0.59716,0.00015,32.10479]
[1778843404864,30.19,80569.36,0.0,0.59628,0.00015,32.12046]
[1778843406302,30.19,80566.16,0.0,0.59578,0.00015,32.12911]
[1778843406866,30.19,80563.44,0.0,0.59536,0.00015,32.13642]
[1778843409887,30.19,80561.57,0.0,0.59508,0.00015,32.14132]
[1778843410870,30.19,80563.87,0.0,0.59544,0.00015,32.13509]
[1778843412872,30.18,80570.27,0.0,0.59643,0.00015,32.1176]
[1778843418878,30.18,80573.66,0.0,0.59697,0.00015,32.1081]
[1778843423883,30.18,80575.69,0.0,0.59729,0.00015,32.10236]
[1778843428888,30.18,80579.02,0.0,0.59781,0.00015,32.093]
[1778843430890,30.18,80585.87,0.0,0.59887,0.00015,32.0739]
[1778843435896,30.18,80586.88,0.0,0.59904,0.00015,32.06794]
[1778843438900,30.17,80592.79,0.0,0.59995,0.00015,32.0512]
[1778843440288,30.18,80593.84,0.0,0.60011,0.00015,32.04824]
[1778843446908,30.18,80602.07,0.0,0.60137,0.00015,32.02483]
[1778843448302,30.18,80602.07,0.0,0.60137,0.00015,32.02483]
[1778843449911,30.18,80608.86,0.0,0.60241,0.00015,32.00512]
[1778843455866,30.18,80609.3,0.0,0.60248,0.00015,32.00386]
[1778843455869,30.18,80609.3,0.0,0.60248,0.00015,32.00386]
[1778843455915,30.18,80609.3,0.0,0.60248,0.00015,32.00387]
[1778843461923,30.18,80613.7,0.0,0.60315,0.00015,31.99108]
[1778843462924,30.18,80620.63,0.0,0.60422,0.00015,31.97056]
[1778843463925,30.18,80628.91,0.0,0.60549,0.00015,31.94581]
[1778843464926,30.18,80634.15,0.0,0.6063,0.00015,31.92991]
[1778843465927,30.18,80642.36,0.0,0.60756,0.00015,31.90478]
[1778843468576,30.18,80642.36,0.0,0.60756,0.00015,31.90478]
[1778843468592,30.18,80642.36,0.0,0.60756,0.00015,31.90477]
[1778843473936,30.18,80640.52,0.0,0.60728,0.00015,31.91041]
[1778843478941,30.18,80635.73,0.0,0.60654,0.00015,31.92498]
[1778843483946,30.18,80634.5,0.0,0.60636,0.00015,31.92863]
[1778843485661,30.18,80634.5,0.0,0.60636,0.00015,31.92863]
[1778843485948,30.18,80633.73,0.0,0.60624,0.00015,31.93094]
[1778843488951,30.18,80623.29,0.0,0.60464,0.00015,31.96232]
[1778843489952,30.18,80617.68,0.0,0.60378,0.00015,31.979]
[1778843494957,30.17,80615.98,0.0,0.60354,0.00015,31.98072]
[1778843499962,30.17,80616.46,0.0,0.60362,0.00015,31.97907]
[1778843504967,30.17,80614.79,0.0,0.60337,0.00015,31.98386]
[1778843509972,30.17,80617.07,0.0,0.60372,0.00015,31.97728]
[1778843512975,30.17,80609.19,0.0,0.6025,0.00015,32.00058]
[1778843517980,30.17,80610.47,0.0,0.60269,0.00015,31.99694]
[1778843522986,30.17,80613.77,0.0,0.60319,0.00015,31.9874]
[1778843526990,30.18,80620.17,0.0,0.60417,0.00015,31.96852]
[1778843532996,30.18,80627.89,0.0,0.60536,0.00015,31.94544]
[1778843538001,30.18,80627.37,0.0,0.60527,0.00015,31.94711]
[1778843543007,30.18,80628.57,0.0,0.60546,0.00015,31.94352]
[1778843548012,30.18,80630.88,0.0,0.60582,0.00015,31.93642]
[1778843553018,30.17,80628.86,0.0,0.60552,0.00015,31.93931]
[1778843553793,30.17,80628.86,0.0,0.60552,0.00015,31.93931]
[1778843555021,30.17,80619.83,0.0,0.60414,0.00015,31.96634]
[1778843555989,30.17,80619.83,0.0,0.60414,0.00015,31.96634]
[1778843556022,30.17,80614.01,0.0,0.60324,0.00015,31.98353]
[1778843561027,30.17,80608.89,0.0,0.60245,0.00015,31.99853]
[1778843561896,30.17,80608.89,0.0,0.60245,0.00015,31.99853]
[1778843561963,30.17,80608.89,0.0,0.60245,0.00015,31.99855]
[1778843567033,30.17,80606.86,0.0,0.60214,0.00015,32.00458]
[1778843570074,30.17,80604.61,0.0,0.60179,0.00015,32.01115]
[1778843576041,30.18,80606.53,0.0,0.60208,0.00015,32.00567]
[1778843579847,30.18,80607.35,0.0,0.6022,0.00015,32.00333]
[1778843585054,30.18,80608.9,0.0,0.60244,0.00015,31.99891]
[1778843591060,30.18,80611.29,0.0,0.6028,0.00015,31.99192]
[1778843596065,30.18,80609.29,0.0,0.6025,0.00015,31.99778]
[1778843601070,30.18,80609.61,0.0,0.60255,0.00015,31.99683]
[1778843606075,30.18,80610.91,0.0,0.60275,0.00015,31.99303]
[1778843612081,30.18,80609.36,0.0,0.60252,0.00015,31.99452]
[1778843618084,30.18,80605.82,0.0,0.60197,0.00015,32.00482]
[1778843624085,30.18,80606.13,0.0,0.60202,0.00015,32.00385]
[1778843629120,30.18,80606.58,0.0,0.60209,0.00015,32.00254]
[1778843635106,30.18,80606.82,0.0,0.60213,0.00015,32.00179]
[1778843635191,30.18,80606.82,0.0,0.60213,0.00015,32.00179]
[1778843636107,30.18,80618.62,0.0,0.60395,0.00015,31.9671]
[1778843637501,30.18,80618.62,0.0,0.60395,0.00015,31.9671]
[1778843642113,30.18,80624.48,0.0,0.60485,0.00015,31.9497]
[1778843647117,30.18,80625.03,0.0,0.60494,0.00015,31.9479]
[1778843652122,30.17,80625.51,0.0,0.60502,0.00015,31.94631]
[1778843657127,30.17,80630.43,0.0,0.60578,0.00015,31.93134]
[1778843662131,30.17,80632.29,0.0,0.60607,0.00015,31.92559]
[1778843666265,30.17,80634.52,0.0,0.60642,0.00015,31.91871]
[1778843667136,30.17,80636.33,0.0,0.6067,0.00015,31.91319]
[1778843672141,30.17,80637.01,0.0,0.60681,0.00015,31.90801]
[1778843677146,30.17,80639.75,0.0,0.60723,0.00015,31.89957]
[1778843682151,30.17,80641.63,0.0,0.60752,0.00015,31.89376]
[1778843687156,30.17,80639.56,0.0,0.60721,0.00015,31.9001]
[1778843692161,30.17,80642.9,0.0,0.60772,0.00015,31.88978]
[1778843693754,30.17,80644.07,0.0,0.6079,0.00015,31.88617]
[1778843693775,30.17,80644.07,0.0,0.6079,0.00015,31.88617]
[1778843698167,30.16,80649.38,0.0,0.60873,0.00015,31.86944]
[1778843703171,30.16,80650.01,0.0,0.60884,0.00015,31.86709]
[1778843708176,30.15,80649.32,0.0,0.60875,0.00015,31.86886]
[1778843713182,30.15,80651.68,0.0,0.60913,0.00015,31.86109]
[1778843719188,30.14,80653.13,0.0,0.60937,0.00015,31.85608]
[1778843724193,30.14,80652.82,0.0,0.60934,0.00015,31.85672]
[1778843726787,30.13,80653.05,0.0,0.60938,0.00015,31.85577]
[1778843726878,30.13,80653.05,0.0,0.60938,0.00015,31.85577]
[1778843728196,30.13,80658.94,0.0,0.61029,0.00015,31.83713]
[1778843733201,30.13,80660.33,0.0,0.61053,0.00015,31.82934]
[1778843738206,30.12,80663.91,0.0,0.61109,0.00015,31.81764]
[1778843743211,30.12,80668.88,0.0,0.61186,0.00015,31.80146]
[1778843748216,30.12,80669.01,0.0,0.61189,0.00015,31.80086]
[1778843753221,30.12,80671.21,0.0,0.61223,0.00015,31.79357]
[1778843758230,30.11,80676.99,0.0,0.61312,0.00015,31.77464]
[1778843760629,30.11,80677.36,0.0,0.61318,0.00015,31.77346]
[1778843760838,30.11,80677.36,0.0,0.61318,0.00015,31.77346]
[1778843760895,30.11,80677.36,0.0,0.61318,0.00015,31.77346]
[1778843761233,30.11,80678.68,0.0,0.61338,0.00015,31.76917]
[1778843761421,30.11,80678.68,0.0,0.61338,0.00015,31.76917]
[1778843762234,30.11,80685.72,0.0,0.61446,0.00015,31.74604]
[1778843765635,30.11,80688.27,0.0,0.61485,0.00015,31.7376]
[1778843766238,30.11,80687.0,0.0,0.61466,0.00015,31.74178]
[1778843772245,30.11,80684.3,0.0,0.61424,0.00015,31.75065]
[1778843777251,30.11,80679.04,0.0,0.61344,0.00015,31.76797]
[1778843783206,30.11,80678.23,0.0,0.61331,0.00015,31.77068]
[1778843788242,30.12,80677.44,0.0,0.61319,0.00015,31.77334]
[1778843790255,30.11,80672.41,0.0,0.61242,0.00015,31.78962]
[1778843794278,30.11,80667.19,0.0,0.61163,0.00015,31.80322]
[1778843799283,30.11,80668.25,0.0,0.61181,0.00015,31.79961]
[1778843804289,30.11,80666.74,0.0,0.61158,0.00015,31.80426]
[1778843808293,30.11,80671.97,0.0,0.61239,0.00015,31.7873]
[1778843813298,30.11,80673.63,0.0,0.61264,0.00015,31.78203]
[1778843818303,30.11,80671.31,0.0,0.61228,0.00015,31.78951]
[1778843822308,30.1,80665.0,0.0,0.61133,0.00015,31.80963]
[1778843824340,30.1,80663.41,0.0,0.61108,0.00015,31.8147]
[1778843826341,30.1,80663.74,0.0,0.61114,0.00015,31.81352]
[1778843827313,30.1,80665.69,0.0,0.61144,0.00015,31.80723]
[1778843832318,30.1,80667.28,0.0,0.61169,0.00015,31.80193]
[1778843837323,30.1,80665.73,0.0,0.61146,0.00015,31.80669]
[1778843842328,30.09,80668.32,0.0,0.61187,0.00015,31.79816]
[1778843843330,30.09,80668.32,0.0,0.61187,0.00015,31.79816]
[1778843844330,30.09,80671.6,0.0,0.61237,0.00015,31.78748]
[1778843846334,30.09,80672.92,0.0,0.61258,0.00015,31.78323]
[1778843851337,30.09,80671.33,0.0,0.61235,0.00015,31.78514]
[1778843856342,30.09,80671.91,0.0,0.61245,0.00015,31.78308]
[1778843861347,30.09,80671.95,0.0,0.61246,0.00015,31.78282]
[1778843866352,30.08,80671.44,0.0,0.61239,0.00015,31.78431]
[1778843871357,30.09,80678.23,0.0,0.61342,0.00015,31.76228]
[1778843876362,30.09,80676.96,0.0,0.61322,0.00015,31.76657]
[1778843881371,30.09,80670.24,0.0,0.61219,0.00015,31.78845]
[1778843886381,30.09,80669.9,0.0,0.61215,0.00015,31.78939]
[1778843891391,30.08,80670.08,0.0,0.61218,0.00015,31.78864]
[1778843895395,30.08,80663.58,0.0,0.61119,0.00015,31.80944]
[1778843898147,30.08,80663.22,0.0,0.61114,0.00015,31.81049]
[1778843898247,30.08,80663.22,0.0,0.61114,0.00015,31.81045]
[1778843901399,30.08,80654.86,0.0,0.60986,0.00015,31.83692]
[1778843906404,30.07,80649.81,0.0,0.6091,0.00015,31.85251]
[1778843906695,30.07,80649.81,0.0,0.6091,0.00015,31.85251]
[1778843912410,30.07,80647.91,0.0,0.60883,0.00015,31.855]
[1778843913846,30.07,80647.91,0.0,0.60883,0.00015,31.85493]
[1778843914637,30.07,80647.91,0.0,0.60884,0.00015,31.85486]
[1778843915413,30.06,80646.77,0.0,0.60867,0.00015,31.85835]
[1778843916414,30.06,80639.1,0.0,0.60749,0.00015,31.88215]
[1778843922420,30.06,80635.8,0.0,0.60699,0.00015,31.89206]
[1778843927425,30.06,80628.37,0.0,0.60585,0.00015,31.91462]
[1778843930428,30.06,80620.36,0.0,0.60462,0.00015,31.93877]
[1778843931429,30.06,80614.71,0.0,0.60374,0.00015,31.95563]
[1778843935433,30.05,80607.26,0.0,0.6026,0.00015,31.97752]
[1778843940438,30.05,80603.04,0.0,0.60196,0.00015,31.98964]
[1778843943441,30.05,80612.19,0.0,0.60338,0.00015,31.96259]
[1778843948445,30.05,80616.7,0.0,0.60408,0.00015,31.94901]
[1778843952448,30.04,80626.76,0.0,0.60564,0.00015,31.91863]
[1778843956158,30.04,80628.43,0.0,0.6059,0.00015,31.91352]
[1778843956423,30.04,80628.43,0.0,0.6059,0.00015,31.91351]
[1778843958453,30.04,80634.82,0.0,0.60689,0.00015,31.8939]
[1778843962069,30.04,80637.4,0.0,0.6073,0.00015,31.88579]
[1778843962155,30.04,80637.4,0.0,0.6073,0.00015,31.88574]
[1778843964461,30.04,80630.56,0.0,0.60625,0.00015,31.90667]
[1778843967302,30.04,80626.81,0.0,0.60567,0.00015,31.91809]
[1778843967342,30.04,80626.81,0.0,0.60567,0.00015,31.91807]
[1778843972469,30.04,80629.31,0.0,0.60607,0.00015,31.90728]
[1778843977474,30.03,80631.34,0.0,0.60639,0.00015,31.90092]
[1778843982479,30.03,80630.01,0.0,0.60619,0.00015,31.90487]
[1778843987484,30.03,80631.74,0.0,0.60646,0.00015,31.89943]
[1778843992491,30.03,80631.54,0.0,0.60644,0.00015,31.89988]
[1778843997496,30.03,80633.61,0.0,0.60677,0.00015,31.89336]
[1778844002501,30.02,80634.25,0.0,0.60687,0.00015,31.89124]
[1778844008507,30.02,80635.25,0.0,0.60704,0.00015,31.88792]
[1778844011509,30.02,80640.8,0.0,0.6079,0.00015,31.87055]
[1778844016531,30.01,80641.84,0.0,0.60807,0.00015,31.86705]
[1778844021536,30.01,80641.85,0.0,0.60808,0.00015,31.86679]
[1778844026541,30.01,80644.33,0.0,0.60848,0.00015,31.85873]
[1778844028543,30.0,80649.92,0.0,0.60935,0.00015,31.841]
[1778844034549,30.0,80648.84,0.0,0.6092,0.00015,31.84107]
[1778844039554,30.0,80649.13,0.0,0.60926,0.00015,31.83986]
[1778844044559,29.99,80649.73,0.0,0.60937,0.00015,31.83769]
[1778844050565,29.99,80649.82,0.0,0.60939,0.00015,31.8371]
[1778844056571,29.98,80649.85,0.0,0.60941,0.00015,31.83669]
[1778844061576,29.98,80647.93,0.0,0.60913,0.00015,31.84247]
[1778844063578,29.98,80639.98,0.0,0.60791,0.00015,31.86725]
[1778844064579,29.98,80631.32,0.0,0.60657,0.00015,31.89402]
[1778844066581,29.98,80637.01,0.0,0.60745,0.00015,31.87637]
[1778844071586,29.97,80640.71,0.0,0.60803,0.00015,31.86465]
[1778844076590,29.97,80639.64,0.0,0.60788,0.00015,31.86775]
[1778844081595,29.97,80645.23,0.0,0.60875,0.00015,31.85001]
[1778844086600,29.96,80644.73,0.0,0.60869,0.00015,31.85131]
[1778844091605,29.96,80637.55,0.0,0.6076,0.00015,31.87042]
[1778844092785,29.96,80634.32,0.0,0.6071,0.00015,31.88043]
[1778844094608,29.96,80627.38,0.0,0.60602,0.00015,31.90176]
[1778844095609,29.96,80621.45,0.0,0.60511,0.00016,31.91979]
[1778844095702,29.96,80621.45,0.0,0.60511,0.00016,31.91979]
[1778844097611,29.96,80612.56,0.0,0.60373,0.00016,31.9465]
[1778844098612,29.95,80606.69,0.0,0.60283,0.00016,31.96364]
[1778844099548,29.95,80606.69,0.0,0.60283,0.00016,31.96364]
[1778844099561,29.95,80606.69,0.0,0.60283,0.00016,31.96361]
[1778844104618,29.95,80606.1,0.0,0.60276,0.00016,31.96493]
[1778844109623,29.93,80608.16,0.0,0.60312,0.00016,31.95792]
[1778844114628,29.93,80609.19,0.0,0.60329,0.00016,31.95475]
[1778844120580,29.93,80609.86,0.0,0.6034,0.00016,31.95261]
[1778844125617,29.93,80610.7,0.0,0.60353,0.00016,31.94999]
[1778844128641,29.93,80611.32,0.0,0.60363,0.00016,31.94819]
[1778844129644,29.93,80602.15,0.0,0.6022,0.00016,31.97542]
[1778844129964,29.93,80602.15,0.0,0.6022,0.00016,31.97542]
[1778844137653,29.93,80601.51,0.0,0.60209,0.00016,31.97756]
[1778844139265,29.93,80601.51,0.0,0.60209,0.00016,31.97759]
[1778844142965,29.93,80605.98,0.0,0.60278,0.00016,31.96455]
[1778844145082,29.93,80599.79,0.0,0.60181,0.00016,31.98285]
[1778844145121,29.93,80599.79,0.0,0.60181,0.00016,31.98285]
[1778844147667,29.94,80593.92,0.0,0.60089,0.00016,32.00003]
[1778844151508,29.94,80589.99,0.0,0.60028,0.00016,32.01142]
[1778844151580,29.94,80589.99,0.0,0.60028,0.00016,32.01142]
[1778844156039,29.94,80587.47,0.0,0.59989,0.00016,32.01569]
[1778844156130,29.94,80587.47,0.0,0.59989,0.00016,32.01569]
[1778844161682,29.94,80581.38,0.0,0.59894,0.00016,32.03308]
[1778844166688,29.94,80577.66,0.0,0.59837,0.00016,32.04359]
[1778844171693,29.94,80574.11,0.0,0.59781,0.00016,32.05353]
[1778844176698,29.94,80569.42,0.0,0.59709,0.00016,32.06654]
[1778844182704,29.93,80564.17,0.0,0.59627,0.00016,32.08093]
[1778844184707,29.93,80569.91,0.0,0.59717,0.00016,32.06499]
[1778844189712,29.93,80566.46,0.0,0.59664,0.00016,32.07448]
[1778844195718,29.93,80567.44,0.0,0.5968,0.00016,32.07164]
[1778844197720,29.93,80574.1,0.0,0.59784,0.00016,32.05306]
[1778844202725,29.93,80569.42,0.0,0.59711,0.00016,32.06606]
[1778844204727,29.93,80562.81,0.0,0.59608,0.00016,32.08428]
[1778844209732,29.92,80561.99,0.0,0.59596,0.00016,32.08642]
[1778844214737,29.92,80560.75,0.0,0.59578,0.00016,32.08663]
[1778844220743,29.92,80564.87,0.0,0.59643,0.00016,32.07516]
[1778844225748,29.92,80565.36,0.0,0.59651,0.00016,32.07369]
[1778844230753,29.91,80565.14,0.0,0.59648,0.00016,32.0742]
[1778844235758,29.91,80564.99,0.0,0.59646,0.00016,32.07452]
[1778844240763,29.91,80567.59,0.0,0.59687,0.00016,32.06722]
[1778844245768,29.91,80571.03,0.0,0.59742,0.00016,32.05758]
[1778844250778,29.91,80573.11,0.0,0.59774,0.00016,32.05169]
[1778844255783,29.91,80576.39,0.0,0.59826,0.00016,32.04242]
[1778844260567,29.91,80576.02,0.0,0.5982,0.00016,32.04347]
[1778844265793,29.91,80579.11,0.0,0.59868,0.00016,32.03472]
[1778844268997,29.91,80578.05,0.0,0.59852,0.00016,32.03772]
[1778844274802,29.91,80573.82,0.0,0.59787,0.00016,32.04657]
[1778844279807,29.91,80575.31,0.0,0.5981,0.00016,32.04235]
[1778844285751,29.91,80574.55,0.0,0.59798,0.00016,32.04445]
[1778844290787,29.91,80572.71,0.0,0.5977,0.00016,32.04957]
[1778844295822,29.9,80566.32,0.0,0.5967,0.00016,32.0673]
[1778844298828,29.9,80559.26,0.0,0.5956,0.00016,32.08675]
[1778844303833,29.9,80565.7,0.0,0.59661,0.00016,32.069]
[1778844308866,29.9,80568.18,0.0,0.597,0.00016,32.06209]
[1778844314844,29.9,80571.15,0.0,0.59746,0.00016,32.05379]
[1778844319849,29.9,80570.77,0.0,0.5974,0.00016,32.0548]
[1778844324854,29.9,80572.45,0.0,0.59767,0.00016,32.05002]
[1778844329859,29.9,80576.12,0.0,0.59824,0.00016,32.03969]
[1778844334864,29.9,80575.42,0.0,0.59814,0.00016,32.0386]
[1778844340241,29.9,80575.62,0.0,0.59818,0.00016,32.03804]
[1778844346392,29.9,80574.81,0.0,0.59805,0.00016,32.04028]
[1778844351881,29.9,80576.75,0.0,0.59835,0.00016,32.03479]
[1778844355885,29.9,80571.38,0.0,0.59752,0.00016,32.04989]
[1778844360891,29.9,80566.06,0.0,0.59668,0.00016,32.06469]
[1778844365896,29.9,80566.56,0.0,0.59677,0.00016,32.06326]
[1778844369900,29.9,80560.71,0.0,0.59585,0.00016,32.07939]
[1778844374904,29.9,80558.9,0.0,0.59557,0.00016,32.08435]
[1778844376635,29.9,80558.9,0.0,0.59557,0.00016,32.08435]
[1778844376906,29.9,80558.92,0.0,0.59557,0.00016,32.08428]
[1778844381912,29.9,80558.05,0.0,0.59543,0.00016,32.08669]
[1778844386955,29.9,80559.46,0.0,0.59565,0.00016,32.08284]
[1778844391974,29.9,80563.91,0.0,0.59636,0.00016,32.06751]
[1778844397026,29.9,80564.5,0.0,0.59646,0.00016,32.06583]
[1778844399380,29.9,80564.72,0.0,0.59649,0.00016,32.06523]
[1778844399486,29.9,80564.72,0.0,0.59649,0.00016,32.06523]
[1778844399556,29.9,80564.72,0.0,0.59649,0.00016,32.06521]
[1778844401932,29.9,80572.57,0.0,0.59772,0.00016,32.04331]
[1778844402949,29.9,80572.78,0.0,0.59775,0.00016,32.04273]
[1778844402988,29.9,80572.78,0.0,0.59775,0.00016,32.04273]
[1778844409940,29.89,80569.99,0.0,0.59732,0.00016,32.05046]
[1778844415946,29.89,80570.17,0.0,0.59735,0.00016,32.04989]
[1778844420951,29.89,80570.49,0.0,0.5974,0.00016,32.04894]
[1778844426957,29.89,80574.98,0.0,0.59811,0.00016,32.03628]
[1778844431961,29.89,80576.01,0.0,0.59827,0.00016,32.03338]
[1778844433963,29.89,80569.61,0.0,0.59727,0.00016,32.05133]
[1778844438967,29.89,80568.21,0.0,0.59705,0.00016,32.05518]
[1778844444491,29.89,80568.27,0.0,0.59706,0.00016,32.05498]
[1778844449978,29.89,80569.7,0.0,0.59729,0.00016,32.05088]
[1778844454983,29.89,80573.35,0.0,0.59787,0.00016,32.03758]
[1778844460976,29.89,80574.1,0.0,0.59799,0.00016,32.03546]
[1778844465993,29.89,80573.91,0.0,0.59796,0.00016,32.03596]
[1778844471002,29.89,80574.42,0.0,0.59804,0.00016,32.03452]
[1778844476007,29.89,80574.4,0.0,0.59804,0.00016,32.03454]
[1778844481013,29.89,80575.04,0.0,0.59814,0.00016,32.03274]
[1778844486933,29.88,80574.85,0.0,0.59811,0.00016,32.03324]
[1778844492024,29.88,80574.54,0.0,0.59807,0.00016,32.0341]
[1778844492455,29.88,80574.54,0.0,0.59807,0.00016,32.0341]
[1778844492907,29.88,80574.54,0.0,0.59807,0.00016,32.0341]
[1778844493027,29.88,80574.54,0.0,0.59807,0.00016,32.0341]
[1778844493200,29.88,80574.54,0.0,0.59807,0.00016,32.0341]
[1778844493288,29.88,80574.54,0.0,0.59807,0.00016,32.0341]
[1778844493471,29.88,80574.54,0.0,0.59807,0.00016,32.0341]
[1778844493480,29.88,80574.54,0.0,0.59807,0.00016,32.0341]
[1778844493565,29.88,80574.54,0.0,0.59807,0.00016,32.03407]
[1778844496029,29.88,80586.31,0.0,0.59991,0.00016,32.00051]
[1778844496768,29.88,80586.31,0.0,0.59991,0.00016,32.00051]
[1778844497274,29.88,80586.31,0.0,0.59991,0.00016,32.00046]
[1778844498631,29.88,80586.31,0.0,0.59991,0.00016,32.0004]
[1778844498666,29.88,80586.31,0.0,0.59991,0.00016,32.0004]
[1778844498719,29.88,80586.31,0.0,0.59992,0.00016,32.00035]
[1778844499401,29.88,80586.31,0.0,0.59992,0.00016,32.00035]
[1778844504458,29.88,80590.3,0.0,0.60055,0.00016,31.98862]
[1778844511044,29.87,80592.66,0.0,0.60094,0.00016,31.97842]
[1778844516050,29.87,80594.04,0.0,0.60116,0.00016,31.9742]
[1778844521055,29.87,80596.09,0.0,0.60149,0.00016,31.96809]
[1778844526059,29.86,80596.55,0.0,0.60157,0.00016,31.96654]
[1778844531065,29.86,80596.8,0.0,0.60162,0.00016,31.96564]
[1778844537071,29.86,80597.02,0.0,0.60166,0.00016,31.96482]
[1778844542076,29.86,80600.36,0.0,0.60219,0.00016,31.95486]
[1778844547082,29.85,80599.89,0.0,0.60212,0.00016,31.9561]
[1778844552087,29.85,80600.87,0.0,0.60228,0.00016,31.95308]
[1778844557092,29.85,80600.47,0.0,0.60222,0.00016,31.95414]
[1778844562097,29.85,80600.48,0.0,0.60223,0.00016,31.95398]
[1778844569104,29.85,80600.6,0.0,0.60226,0.00016,31.95346]
[1778844574113,29.84,80600.14,0.0,0.6022,0.00016,31.95166]
[1778844579118,29.84,80600.13,0.0,0.6022,0.00016,31.95155]
[1778844584123,29.84,80599.6,0.0,0.60213,0.00016,31.95301]
[1778844589128,29.84,80601.41,0.0,0.60241,0.00016,31.94755]
[1778844595952,29.84,80601.19,0.0,0.60239,0.00016,31.94805]
[1778844600987,29.83,80603.15,0.0,0.6027,0.00016,31.94213]
[1778844606143,29.83,80605.65,0.0,0.60309,0.00016,31.93462]
[1778844610145,29.83,80611.44,0.0,0.60399,0.00016,31.91725]
[1778844614079,29.83,80607.52,0.0,0.60339,0.00016,31.92895]
[1778844617100,29.83,80601.47,0.0,0.60244,0.00016,31.94691]
[1778844618815,29.83,80601.47,0.0,0.60245,0.00016,31.94689]
[1778844619295,29.83,80604.61,0.0,0.60294,0.00016,31.93754]
[1778844625156,29.83,80607.81,0.0,0.60344,0.00016,31.92793]
[1778844626159,29.83,80599.77,0.0,0.60218,0.00016,31.95185]
[1778844632165,29.83,80596.48,0.0,0.60168,0.00016,31.95844]
[1778844638171,29.83,80593.82,0.0,0.60127,0.00016,31.96618]
[1778844643176,29.83,80594.66,0.0,0.6014,0.00016,31.96367]
[1778844648180,29.83,80595.68,0.0,0.60156,0.00016,31.96063]
[1778844654186,29.83,80596.86,0.0,0.60175,0.00016,31.95712]
[1778844659191,29.82,80596.5,0.0,0.60169,0.00016,31.95815]
[1778844664196,29.82,80596.67,0.0,0.60172,0.00016,31.95762]
[1778844669207,29.83,80597.7,0.0,0.60188,0.00016,31.95469]
[1778844674212,29.83,80598.21,0.0,0.60195,0.00016,31.95326]
[1778844679217,29.83,80601.13,0.0,0.6024,0.00016,31.94475]
[1778844685223,29.83,80599.99,0.0,0.60222,0.00016,31.94827]
[1778844690228,29.83,80602.59,0.0,0.60262,0.00016,31.94067]
[1778844695235,29.83,80604.25,0.0,0.60288,0.00016,31.93285]
[1778844700240,29.84,80602.59,0.0,0.60262,0.00016,31.9379]
[1778844705245,29.84,80602.14,0.0,0.60254,0.00016,31.93937]
[1778844711251,29.84,80602.27,0.0,0.60255,0.00016,31.93913]
[1778844717257,29.84,80599.84,0.0,0.60217,0.00016,31.94646]
[1778844719823,29.84,80598.8,0.0,0.602,0.00016,31.94955]
[1778844728268,29.85,80593.29,0.0,0.60114,0.00016,31.96587]
[1778844733273,29.85,80594.25,0.0,0.60128,0.00016,31.9631]
[1778844739279,29.85,80596.54,0.0,0.60164,0.00016,31.95647]
[1778844745285,29.85,80599.46,0.0,0.60209,0.00016,31.94798]
[1778844746064,29.85,80599.46,0.0,0.60209,0.00016,31.94798]
[1778844751291,29.85,80600.97,0.0,0.60233,0.00016,31.94059]
[1778844756296,29.85,80598.03,0.0,0.60186,0.00016,31.94938]
[1778844761249,29.85,80595.11,0.0,0.6014,0.00016,31.95799]
[1778844768180,29.86,80594.39,0.0,0.60129,0.00016,31.96017]
[1778844773317,29.86,80595.32,0.0,0.60143,0.00016,31.95751]
[1778844778322,29.86,80595.36,0.0,0.60143,0.00016,31.95747]
[1778844784291,29.86,80594.65,0.0,0.60132,0.00016,31.95971]
[1778844789327,29.86,80596.8,0.0,0.60164,0.00016,31.95358]
[1778844794338,29.87,80599.91,0.0,0.60212,0.00016,31.94462]
[1778844799343,29.87,80600.78,0.0,0.60225,0.00016,31.94223]
[1778844804348,29.87,80600.3,0.0,0.60216,0.00016,31.94383]
[1778844809353,29.87,80599.11,0.0,0.60197,0.00016,31.94754]
[1778844814357,29.88,80600.33,0.0,0.60216,0.00016,31.94106]
[1778844820363,29.88,80600.19,0.0,0.60213,0.00016,31.9417]
[1778844825368,29.88,80599.64,0.0,0.60203,0.00016,31.94348]
[1778844830373,29.89,80599.58,0.0,0.60202,0.00016,31.94384]
[1778844836371,29.89,80599.7,0.0,0.60202,0.00016,31.9437]
[1778844841384,29.89,80598.22,0.0,0.60179,0.00016,31.94822]
[1778844846389,29.89,80597.97,0.0,0.60174,0.00016,31.94909]
[1778844848387,29.9,80597.97,0.0,0.60174,0.00016,31.94912]
[1778844848391,29.9,80598.08,0.0,0.60175,0.00016,31.94885]
[1778844849198,29.9,80598.08,0.0,0.60175,0.00016,31.94888]
[1778844850393,29.9,80579.92,0.0,0.59892,0.00016,32.00134]
[1778844852395,29.9,80572.7,0.0,0.59779,0.00016,32.02172]
[1778844857399,29.9,80570.87,0.0,0.5975,0.00016,32.02688]
[1778844862404,29.9,80574.02,0.0,0.59799,0.00016,32.01807]
[1778844867409,29.9,80576.71,0.0,0.59841,0.00016,32.01053]
[1778844873301,29.9,80577.8,0.0,0.59859,0.00016,32.00445]
[1778844878423,29.9,80574.26,0.0,0.59803,0.00016,32.01452]
[1778844883428,29.9,80572.36,0.0,0.59773,0.00016,32.01991]
[1778844888433,29.9,80571.93,0.0,0.59766,0.00016,32.02113]
[1778844893438,29.9,80570.89,0.0,0.5975,0.00016,32.02406]
[1778844898443,29.9,80572.41,0.0,0.59774,0.00016,32.01982]
[1778844901446,29.9,80581.55,0.0,0.59916,0.00016,31.994]
[1778844905450,29.9,80587.48,0.0,0.60009,0.00016,31.97709]
[1778844906497,29.9,80588.1,0.0,0.60018,0.00016,31.97534]
[1778844907452,29.91,80588.67,0.0,0.60027,0.00016,31.97374]
[1778844912457,29.91,80587.93,0.0,0.60015,0.00016,31.97589]
[1778844917462,29.91,80588.51,0.0,0.60024,0.00016,31.97426]
[1778844922467,29.91,80588.3,0.0,0.60021,0.00016,31.97488]
[1778844924469,29.91,80593.61,0.0,0.60103,0.00016,31.95953]
[1778844926429,29.91,80593.61,0.0,0.60103,0.00016,31.95955]
[1778844929474,29.91,80605.45,0.0,0.60288,0.00016,31.92475]
[1778844932502,29.91,80608.17,0.0,0.60331,0.00016,31.91355]
[1778844938484,29.9,80604.15,0.0,0.60269,0.00016,31.9254]
[1778844943489,29.9,80600.91,0.0,0.60219,0.00016,31.93484]
[1778844946492,29.9,80606.25,0.0,0.60303,0.00016,31.91895]
[1778844951749,29.9,80608.95,0.0,0.60345,0.00016,31.91083]
[1778844958504,29.9,80612.42,0.0,0.604,0.00016,31.90038]
[1778844963509,29.9,80613.26,0.0,0.60413,0.00016,31.8978]
[1778844963971,29.9,80613.26,0.0,0.60413,0.00016,31.8978]
[1778844964059,29.9,80613.26,0.0,0.60413,0.00016,31.89779]
[1778844967677,29.9,80614.55,0.0,0.60433,0.00016,31.89389]
[1778844973519,29.9,80622.45,0.0,0.60556,0.00016,31.86995]
[1778844978524,29.9,80625.04,0.0,0.60596,0.00016,31.86207]
[1778844983529,29.9,80626.76,0.0,0.60622,0.00016,31.85686]
[1778844986532,29.9,80619.56,0.0,0.6051,0.00016,31.87889]
[1778844991537,29.9,80612.12,0.0,0.60395,0.00016,31.89827]
[1778844996542,29.9,80610.56,0.0,0.60371,0.00016,31.9029]
[1778845002548,29.9,80608.63,0.0,0.60342,0.00016,31.90857]
[1778845007553,29.9,80607.6,0.0,0.60326,0.00016,31.91156]
[1778845012558,29.9,80607.89,0.0,0.60331,0.00016,31.9106]
[1778845017563,29.89,80607.21,0.0,0.60321,0.00016,31.91258]
[1778845020884,29.89,80605.75,0.0,0.60298,0.00016,31.91686]
[1778845021567,29.89,80602.88,0.0,0.60254,0.00016,31.92535]
[1778845023571,29.89,80597.52,0.0,0.6017,0.00016,31.94122]
[1778845024131,29.89,80597.52,0.0,0.6017,0.00016,31.94122]
[1778845026235,29.9,80593.79,0.0,0.60111,0.00016,31.95219]
[1778845031579,29.9,80595.55,0.0,0.60137,0.00016,31.94731]
[1778845037086,29.9,80595.55,0.0,0.60138,0.00016,31.94725]
[1778845042590,29.9,80597.3,0.0,0.60166,0.00016,31.94198]
[1778845047595,29.89,80594.64,0.0,0.60125,0.00016,31.94956]
[1778845053601,29.89,80595.28,0.0,0.60137,0.00016,31.94445]
[1778845058606,29.89,80595.49,0.0,0.6014,0.00016,31.94384]
[1778845063611,29.89,80596.81,0.0,0.6016,0.00016,31.94011]
[1778845068616,29.89,80596.73,0.0,0.60158,0.00016,31.94048]
[1778845074625,29.9,80597.25,0.0,0.60166,0.00016,31.93909]
[1778845079630,29.9,80597.58,0.0,0.6017,0.00016,31.93828]
[1778845080966,29.9,80599.26,0.0,0.60196,0.00016,31.93338]
[1778845084634,29.9,80592.04,0.0,0.60083,0.00016,31.9546]
[1778845090640,29.9,80586.55,0.0,0.59996,0.00016,31.97064]
[1778845096449,29.91,80586.34,0.0,0.59992,0.00016,31.97135]
[1778845099086,29.91,80585.42,0.0,0.59978,0.00016,31.97407]
[1778845104654,29.91,80582.67,0.0,0.59934,0.00016,31.9821]
[1778845110660,29.91,80582.49,0.0,0.59931,0.00016,31.98273]
[1778845116641,29.91,80583.53,0.0,0.59947,0.00016,31.97683]
[1778845121672,29.91,80592.02,0.0,0.6008,0.00016,31.95234]
[1778845123638,29.91,80592.99,0.0,0.60095,0.00016,31.94947]
[1778845129682,29.91,80600.27,0.0,0.6021,0.00016,31.92798]
[1778845132185,29.91,80601.07,0.0,0.60222,0.00016,31.9256]
[1778845137689,29.91,80604.77,0.0,0.6028,0.00016,31.91459]
[1778845142694,29.91,80599.37,0.0,0.60197,0.00016,31.93042]
[1778845147863,29.91,80593.86,0.0,0.60111,0.00016,31.94651]
[1778845150591,29.9,80594.04,0.0,0.60114,0.00016,31.94595]
[1778845155707,29.9,80591.2,0.0,0.6007,0.00016,31.95416]
[1778845160712,29.9,80590.75,0.0,0.60063,0.00016,31.9554]
[1778845165716,29.9,80591.77,0.0,0.60079,0.00016,31.95241]
[1778845167116,29.9,80591.89,0.0,0.60081,0.00016,31.95204]
[1778845167166,29.9,80591.89,0.0,0.60081,0.00016,31.95204]
[1778845168719,29.9,80581.92,0.0,0.59925,0.00016,31.98079]
[1778845173724,29.9,80578.77,0.0,0.59876,0.00016,31.9868]
[1778845178729,29.91,80575.82,0.0,0.5983,0.00016,31.99522]
[1778845183734,29.91,80576.24,0.0,0.59836,0.00016,31.99407]
[1778845188739,29.91,80574.73,0.0,0.59812,0.00016,31.99838]
[1778845193743,29.91,80576.04,0.0,0.59832,0.00016,31.99474]
[1778845198748,29.91,80577.17,0.0,0.5985,0.00016,31.9916]
[1778845204754,29.91,80578.42,0.0,0.59869,0.00016,31.98814]
[1778845209759,29.91,80578.65,0.0,0.59872,0.00016,31.98757]
[1778845214764,29.91,80578.94,0.0,0.59876,0.00016,31.98683]
[1778845219769,29.91,80578.33,0.0,0.59867,0.00016,31.98861]
[1778845224773,29.92,80577.01,0.0,0.59846,0.00016,31.99242]
[1778845229778,29.92,80575.79,0.0,0.59826,0.00016,31.9959]
[1778845234782,29.92,80573.83,0.0,0.59796,0.00016,31.9984]
[1778845239786,29.92,80572.42,0.0,0.59774,0.00016,32.00239]
[1778845244791,29.92,80574.07,0.0,0.598,0.00016,31.99782]
[1778845246176,29.92,80574.5,0.0,0.59806,0.00016,31.99661]
[1778845246266,29.92,80574.5,0.0,0.59806,0.00016,31.99661]
[1778845246793,29.92,80574.24,0.0,0.59802,0.00016,31.99734]
[1778845247794,29.92,80568.68,0.0,0.59715,0.00016,32.01289]
[1778845252799,29.92,80563.02,0.0,0.59627,0.00016,32.02855]
[1778845256803,29.92,80568.38,0.0,0.59711,0.00016,32.01368]
[1778845261808,29.92,80571.2,0.0,0.59755,0.00016,32.00583]
[1778845266813,29.92,80568.47,0.0,0.59712,0.00016,32.01344]
[1778845271818,29.92,80570.81,0.0,0.59749,0.00016,32.00692]
[1778845274821,29.92,80561.93,0.0,0.5961,0.00016,32.03156]
[1778845280790,29.92,80563.49,0.0,0.59634,0.00016,32.02722]
[1778845285827,29.92,80562.76,0.0,0.59623,0.00016,32.02919]
[1778845290837,29.92,80562.6,0.0,0.59621,0.00016,32.02961]
[1778845295842,29.92,80563.3,0.0,0.59633,0.00016,32.02459]
[1778845301848,29.91,80562.1,0.0,0.59614,0.00016,32.02788]
[1778845307703,29.91,80562.25,0.0,0.59616,0.00016,32.02746]
[1778845312859,29.91,80568.99,0.0,0.59722,0.00016,32.00875]
[1778845318865,29.91,80572.25,0.0,0.59773,0.00016,31.99966]
[1778845324871,29.91,80573.25,0.0,0.59789,0.00016,31.99687]
[1778845329876,29.92,80573.45,0.0,0.59792,0.00016,31.99633]
[1778845334884,29.92,80572.19,0.0,0.59772,0.00016,31.99991]
[1778845339889,29.92,80576.71,0.0,0.59842,0.00016,31.98723]
[1778845344894,29.92,80574.65,0.0,0.5981,0.00016,31.99309]
[1778845349899,29.92,80575.09,0.0,0.59816,0.00016,31.99188]
[1778845354904,29.92,80575.87,0.0,0.59829,0.00016,31.98669]
[1778845356416,29.92,80576.58,0.0,0.5984,0.00016,31.98468]
[1778845356502,29.92,80576.58,0.0,0.5984,0.00016,31.9847]
[1778845357907,29.92,80585.13,0.0,0.59974,0.00016,31.9604]
[1778845360910,29.92,80592.31,0.0,0.60086,0.00016,31.93972]
[1778845361594,29.92,80592.31,0.0,0.60086,0.00016,31.93972]
[1778845361637,29.92,80592.31,0.0,0.60086,0.00016,31.93969]
[1778845363913,29.92,80604.93,0.0,0.60282,0.00016,31.90266]
[1778845369919,29.92,80605.77,0.0,0.60296,0.00016,31.90003]
[1778845374924,29.92,80607.4,0.0,0.60322,0.00016,31.89509]
[1778845379929,29.91,80608.76,0.0,0.60344,0.00016,31.89095]
[1778845385935,29.91,80610.26,0.0,0.60367,0.00016,31.88637]
[1778845390940,29.91,80612.8,0.0,0.60407,0.00016,31.87872]
[1778845393735,29.91,80613.13,0.0,0.60412,0.00016,31.87769]
[1778845399622,29.91,80614.59,0.0,0.60435,0.00016,31.87328]
[1778845404954,29.91,80615.17,0.0,0.60444,0.00016,31.8715]
[1778845405440,29.91,80615.17,0.0,0.60444,0.00016,31.8715]
[1778845405955,29.91,80615.66,0.0,0.60452,0.00016,31.87]
[1778845407958,29.91,80621.5,0.0,0.60543,0.00016,31.85233]
[1778845409934,29.91,80621.5,0.0,0.60543,0.00016,31.85234]
[1778845409960,29.91,80621.5,0.0,0.60543,0.00016,31.85234]
[1778845414965,29.91,80623.09,0.0,0.60568,0.00016,31.84446]
[1778845420973,29.91,80619.51,0.0,0.60512,0.00016,31.85541]
[1778845425978,29.91,80619.84,0.0,0.60517,0.00016,31.85442]
[1778845430983,29.91,80620.41,0.0,0.60526,0.00016,31.85272]
[1778845435988,29.91,80620.04,0.0,0.6052,0.00016,31.85386]
[1778845437760,29.91,80620.04,0.0,0.6052,0.00016,31.85387]
[1778845439817,29.91,80617.55,0.0,0.60482,0.00016,31.86139]
[1778845443966,29.91,80613.59,0.0,0.6042,0.00016,31.87331]
[1778845443967,29.91,80613.59,0.0,0.6042,0.00016,31.87329]
[1778845446259,29.91,80613.59,0.0,0.6042,0.00016,31.87326]
[1778845448692,29.91,80603.32,0.0,0.60261,0.00016,31.90381]
[1778845454004,29.91,80602.82,0.0,0.60253,0.00016,31.90518]
[1778845460018,29.91,80603.57,0.0,0.60266,0.00016,31.90284]
[1778845465029,29.91,80608.32,0.0,0.6034,0.00016,31.88868]
[1778845465131,29.91,80608.32,0.0,0.6034,0.00016,31.88868]
[1778845468032,29.91,80615.2,0.0,0.60447,0.00016,31.868]
[1778845474040,29.91,80621.67,0.0,0.60549,0.00016,31.84531]
[1778845479180,29.91,80622.49,0.0,0.60561,0.00016,31.84288]
[1778845485051,29.91,80622.76,0.0,0.60565,0.00016,31.8421]
[1778845490056,29.91,80622.68,0.0,0.60564,0.00016,31.84238]
[1778845496064,29.91,80623.81,0.0,0.60581,0.00016,31.839]
[1778845501069,29.91,80622.99,0.0,0.60568,0.00016,31.84157]
[1778845506074,29.91,80619.51,0.0,0.60514,0.00016,31.85221]
[1778845511079,29.91,80621.54,0.0,0.60545,0.00016,31.84605]
[1778845514106,29.91,80620.69,0.0,0.60532,0.00016,31.84864]
[1778845514988,29.91,80620.69,0.0,0.60532,0.00016,31.84865]
[1778845516087,29.91,80626.7,0.0,0.60625,0.00016,31.83028]
[1778845516848,29.91,80626.7,0.0,0.60625,0.00016,31.83028]
[1778845518089,29.91,80635.19,0.0,0.60757,0.00016,31.804]
[1778845523094,29.91,80631.35,0.0,0.60698,0.00016,31.81588]
[1778845527098,29.91,80626.12,0.0,0.60617,0.00016,31.83202]
[1778845532103,29.91,80625.6,0.0,0.60609,0.00016,31.83065]
[1778845537108,29.91,80626.44,0.0,0.60622,0.00016,31.82813]
[1778845542114,29.91,80626.82,0.0,0.60627,0.00016,31.82705]
[1778845544116,29.91,80632.76,0.0,0.6072,0.00016,31.80871]
[1778845549121,29.91,80632.07,0.0,0.60709,0.00016,31.81081]
[1778845554710,29.91,80636.13,0.0,0.60772,0.00016,31.79813]
[1778845560132,29.91,80633.31,0.0,0.60729,0.00016,31.80685]
[1778845565137,29.91,80633.66,0.0,0.60735,0.00016,31.80569]
[1778845570141,29.91,80635.8,0.0,0.60768,0.00016,31.79898]
[1778845575146,29.91,80635.12,0.0,0.60758,0.00016,31.80106]
[1778845580151,29.91,80634.4,0.0,0.60747,0.00016,31.80322]
[1778845585155,29.91,80633.14,0.0,0.60727,0.00016,31.80708]
[1778845591161,29.91,80633.17,0.0,0.60729,0.00016,31.80389]
[1778845596166,29.91,80638.4,0.0,0.6081,0.00016,31.78754]
[1778845601171,29.9,80641.11,0.0,0.60853,0.00016,31.77888]
[1778845606176,29.9,80641.55,0.0,0.6086,0.00016,31.77737]
[1778845611180,29.9,80643.53,0.0,0.60892,0.00016,31.77095]
[1778845617186,29.9,80645.16,0.0,0.60918,0.00016,31.76557]
[1778845623189,29.89,80644.77,0.0,0.60913,0.00016,31.76657]
[1778845629195,29.89,80644.66,0.0,0.60912,0.00016,31.76673]
[1778845634200,29.89,80644.86,0.0,0.60916,0.00016,31.7659]
[1778845639205,29.89,80646.22,0.0,0.60938,0.00016,31.76146]
[1778845642208,29.88,80653.77,0.0,0.61056,0.00016,31.73722]
[1778845647212,29.88,80652.11,0.0,0.61031,0.00016,31.74243]
[1778845652397,29.88,80650.82,0.0,0.61012,0.00016,31.74338]
[1778845658154,29.88,80650.38,0.0,0.61006,0.00016,31.74465]
[1778845663229,29.88,80650.62,0.0,0.6101,0.00016,31.74374]
[1778845669235,29.88,80654.74,0.0,0.61074,0.00016,31.73039]
[1778845674240,29.87,80656.6,0.0,0.61104,0.00016,31.72432]
[1778845676245,29.87,80661.83,0.0,0.61185,0.00015,31.70734]
[1778845681250,29.87,80663.39,0.0,0.61209,0.00015,31.70227]
[1778845684414,29.87,80663.23,0.0,0.61207,0.00015,31.70278]
[1778845687842,29.87,80668.51,0.0,0.61288,0.00015,31.68555]
[1778845693263,29.87,80666.54,0.0,0.61258,0.00015,31.69199]
[1778845697602,29.87,80665.4,0.0,0.6124,0.00015,31.69574]
[1778845698267,29.87,80664.89,0.0,0.61232,0.00015,31.69739]
[1778845703272,29.87,80667.85,0.0,0.61278,0.00015,31.68775]
[1778845706450,29.88,80668.44,0.0,0.61287,0.00015,31.68584]
[1778845706780,29.88,80668.44,0.0,0.61287,0.00015,31.68584]
[1778845712280,29.88,80668.42,0.0,0.61287,0.00015,31.68288]
[1778845718286,29.88,80668.5,0.0,0.61288,0.00015,31.68266]
[1778845723226,29.88,80668.97,0.0,0.61295,0.00015,31.68115]
[1778845724289,29.88,80668.98,0.0,0.61296,0.00015,31.68115]
[1778845726294,29.88,80681.71,0.0,0.61492,0.00015,31.63898]
[1778845728868,29.88,80685.36,0.0,0.61548,0.00015,31.62681]
[1778845729297,29.88,80684.77,0.0,0.61539,0.00015,31.62886]
[1778845735303,29.88,80681.2,0.0,0.61483,0.00015,31.64102]
[1778845740310,29.88,80680.19,0.0,0.61467,0.00015,31.64457]
[1778845744313,29.88,80672.22,0.0,0.61344,0.00015,31.67099]
[1778845746315,29.88,80665.05,0.0,0.61232,0.00015,31.69456]
[1778845752321,29.88,80665.68,0.0,0.61242,0.00015,31.69249]
[1778845757068,29.88,80665.31,0.0,0.61236,0.00015,31.6937]
[1778845762335,29.88,80662.77,0.0,0.61197,0.00015,31.70197]
[1778845767340,29.88,80663.78,0.0,0.61213,0.00015,31.69867]
[1778845772345,29.88,80663.19,0.0,0.61205,0.00015,31.69749]
[1778845779009,29.88,80663.72,0.0,0.61213,0.00015,31.69577]
[1778845784516,29.88,80664.47,0.0,0.61225,0.00015,31.6933]
[1778845784645,29.88,80664.47,0.0,0.61225,0.00015,31.6933]
[1778845785333,29.88,80664.47,0.0,0.61225,0.00015,31.6933]
[1778845785564,29.88,80664.47,0.0,0.61225,0.00015,31.6933]
[1778845786339,29.88,80664.47,0.0,0.61225,0.00015,31.69313]
[1778845787345,29.88,80655.76,0.0,0.6109,0.00016,31.72135]
[1778845788353,29.88,80648.07,0.0,0.60971,0.00016,31.74593]
[1778845790363,29.88,80639.91,0.0,0.60845,0.00016,31.77171]
[1778845791881,29.88,80639.21,0.0,0.60834,0.00016,31.77388]
[1778845791961,29.88,80639.21,0.0,0.60834,0.00016,31.77387]
[1778845797726,29.88,80637.58,0.0,0.60809,0.00016,31.77892]
[1778845804377,29.88,80635.03,0.0,0.6077,0.00016,31.78684]
[1778845808382,29.88,80641.23,0.0,0.60866,0.00016,31.76733]
[1778845813387,29.88,80636.54,0.0,0.60794,0.00016,31.78199]
[1778845818392,29.88,80632.12,0.0,0.60725,0.00016,31.79576]
[1778845823397,29.88,80631.63,0.0,0.60717,0.00016,31.79729]
[1778845828402,29.88,80629.94,0.0,0.60691,0.00016,31.80256]
[1778845833406,29.88,80632.26,0.0,0.60728,0.00016,31.79235]
[1778845838411,29.88,80634.26,0.0,0.60759,0.00016,31.78609]
[1778845840412,29.88,80639.45,0.0,0.6084,0.00016,31.76982]
[1778845845417,29.87,80643.61,0.0,0.60905,0.00016,31.75657]
[1778845850422,29.87,80645.4,0.0,0.60933,0.00016,31.75074]
[1778845852965,29.87,80646.13,0.0,0.60945,0.00016,31.74837]
[1778845854818,29.87,80653.96,0.0,0.61067,0.00016,31.72329]
[1778845855845,29.87,80653.96,0.0,0.61067,0.00016,31.72329]
[1778845855886,29.87,80653.96,0.0,0.61067,0.00016,31.72328]
[1778845857430,29.87,80664.1,0.0,0.61224,0.00016,31.69044]
[1778845862826,29.87,80664.03,0.0,0.61223,0.00016,31.69066]
[1778845867440,29.87,80669.25,0.0,0.61304,0.00015,31.67351]
[1778845872425,29.87,80672.32,0.0,0.61352,0.00015,31.66329]
[1778845877450,29.87,80673.66,0.0,0.61373,0.00015,31.65872]
[1778845882455,29.86,80670.24,0.0,0.61321,0.00015,31.66986]
[1778845887460,29.86,80669.93,0.0,0.61317,0.00015,31.67071]
[1778845892465,29.86,80670.73,0.0,0.61331,0.00015,31.66485]
[1778845898471,29.86,80670.83,0.0,0.61333,0.00015,31.66437]
[1778845903476,29.86,80671.5,0.0,0.61344,0.00015,31.66203]
[1778845909481,29.85,80671.78,0.0,0.61349,0.00015,31.66093]
[1778845915486,29.85,80671.95,0.0,0.61352,0.00015,31.66025]
[1778845920491,29.85,80665.69,0.0,0.61256,0.00016,31.68073]
[1778845926497,29.85,80661.23,0.0,0.61186,0.00016,31.6953]
[1778845931502,29.85,80658.36,0.0,0.61142,0.00016,31.70458]
[1778845936509,29.85,80660.5,0.0,0.61175,0.00016,31.69764]
[1778845939798,29.85,80661.59,0.0,0.61192,0.00016,31.69408]
[1778845940416,29.85,80661.59,0.0,0.61192,0.00016,31.69408]
[1778845942788,29.85,80661.79,0.0,0.61195,0.00016,31.69345]
[1778845942887,29.85,80661.79,0.0,0.61195,0.00016,31.69345]
[1778845948472,29.85,80662.83,0.0,0.61211,0.00016,31.69005]
[1778845953509,29.85,80661.4,0.0,0.6119,0.00016,31.69166]
[1778845958534,29.85,80665.37,0.0,0.61251,0.00016,31.67872]
[1778845966542,29.85,80665.86,0.0,0.61259,0.00016,31.67718]
[1778845971547,29.85,80664.78,0.0,0.61242,0.00016,31.68076]
[1778845976552,29.85,80664.45,0.0,0.61237,0.00016,31.68187]
[1778845979555,29.85,80658.9,0.0,0.61151,0.00016,31.69992]
[1778845982558,29.85,80652.81,0.0,0.61056,0.00016,31.71955]
[1778845987563,29.85,80648.84,0.0,0.60995,0.00016,31.73216]
[1778845993569,29.85,80646.94,0.0,0.60966,0.00016,31.73806]
[1778845996567,29.85,80647.08,0.0,0.60968,0.00016,31.73762]
[1778845999576,29.85,80629.13,0.0,0.6069,0.00016,31.79389]
[1778846000084,29.85,80629.13,0.0,0.6069,0.00016,31.79389]
[1778846001578,29.85,80618.65,0.0,0.60527,0.00016,31.82598]
[1778846005021,29.84,80619.08,0.0,0.60534,0.00016,31.82464]
[1778846005112,29.85,80619.08,0.0,0.60533,0.00016,31.82471]
[1778846010588,29.85,80624.1,0.0,0.60611,0.00016,31.80949]
[1778846013590,29.85,80631.84,0.0,0.60732,0.00016,31.78251]
[1778846019597,29.85,80630.47,0.0,0.60711,0.00016,31.78681]
[1778846021599,29.85,80636.55,0.0,0.60805,0.00016,31.76784]
[1778846026325,29.85,80636.78,0.0,0.60809,0.00016,31.76708]
[1778846026457,29.85,80636.78,0.0,0.60809,0.00016,31.76707]
[1778846029301,29.85,80637.63,0.0,0.60822,0.00016,31.76442]
[1778846034612,29.85,80641.81,0.0,0.60888,0.00016,31.75113]
[1778846040618,29.85,80640.92,0.0,0.60874,0.00016,31.75385]
[1778846045623,29.84,80640.76,0.0,0.60872,0.00016,31.75427]
[1778846050629,29.84,80644.4,0.0,0.60929,0.00016,31.74263]
[1778846054633,29.84,80650.76,0.0,0.61029,0.00016,31.72223]
[1778846059638,29.84,80652.27,0.0,0.61052,0.00016,31.71733]
[1778846064643,29.84,80654.89,0.0,0.61093,0.00016,31.70883]
[1778846069648,29.84,80658.51,0.0,0.6115,0.00016,31.69709]
[1778846075654,29.84,80657.69,0.0,0.61138,0.00016,31.69666]
[1778846081660,29.84,80652.04,0.0,0.6105,0.00016,31.71482]
[1778846086665,29.84,80647.88,0.0,0.60986,0.00016,31.72807]
[1778846091670,29.84,80648.35,0.0,0.60994,0.00016,31.72647]
[1778846096675,29.83,80647.47,0.0,0.60981,0.00016,31.72916]
[1778846101680,29.83,80646.32,0.0,0.60963,0.00016,31.7327]
[1778846107589,29.83,80644.08,0.0,0.60929,0.00016,31.7397]
[1778846112624,29.83,80643.08,0.0,0.60914,0.00016,31.74274]
[1778846117660,29.83,80640.64,0.0,0.60876,0.00016,31.7504]
[1778846119673,29.83,80631.19,0.0,0.60729,0.00016,31.78004]
[1778846125701,29.83,80628.36,0.0,0.60684,0.00016,31.78897]
[1778846128704,29.83,80622.39,0.0,0.60591,0.00016,31.80749]
[1778846133713,29.83,80615.32,0.0,0.60481,0.00016,31.8262]
[1778846134105,29.83,80615.32,0.0,0.60481,0.00016,31.8262]
[1778846134722,29.83,80607.23,0.0,0.60354,0.00016,31.85062]
[1778846136481,29.83,80602.33,0.0,0.60278,0.00016,31.8652]
[1778846136793,29.83,80596.91,0.0,0.60193,0.00016,31.88124]
[1778846137953,29.83,80596.91,0.0,0.60193,0.00016,31.88124]
[1778846138726,29.83,80596.79,0.0,0.60191,0.00016,31.88159]
[1778846143732,29.83,80596.88,0.0,0.60193,0.00016,31.88121]
[1778846147917,29.83,80596.74,0.0,0.60191,0.00016,31.88156]
[1778846149738,29.83,80591.04,0.0,0.60102,0.00016,31.89819]
[1778846151529,29.83,80591.04,0.0,0.60102,0.00016,31.89819]
[1778846151685,29.83,80591.04,0.0,0.60103,0.00016,31.89811]
[1778846151770,29.83,80591.04,0.0,0.60103,0.00016,31.89811]
[1778846152297,29.83,80591.04,0.0,0.60103,0.00016,31.89811]
[1778846152467,29.83,80591.04,0.0,0.60102,0.00016,31.89814]
[1778846153168,29.83,80591.04,0.0,0.60102,0.00016,31.89814]
[1778846153915,29.83,80579.99,0.0,0.59929,0.00016,31.93013]
[1778846159748,29.83,80576.74,0.0,0.59877,0.00016,31.93953]
[1778846165753,29.83,80571.61,0.0,0.59796,0.00016,31.95417]
[1778846170758,29.84,80566.54,0.0,0.59716,0.00016,31.96849]
[1778846175763,29.84,80564.22,0.0,0.5968,0.00016,31.97501]
[1778846181769,29.84,80564.52,0.0,0.59684,0.00016,31.9742]
[1778846186774,29.84,80566.19,0.0,0.5971,0.00016,31.96961]
[1778846191782,29.84,80563.09,0.0,0.59662,0.00016,31.97521]
[1778846196787,29.84,80562.05,0.0,0.59645,0.00016,31.97814]
[1778846201792,29.84,80563.27,0.0,0.59664,0.00016,31.9748]
[1778846207796,29.84,80563.07,0.0,0.59661,0.00016,31.97542]
[1778846213802,29.84,80564.16,0.0,0.59678,0.00016,31.97241]
[1778846219808,29.84,80569.58,0.0,0.59763,0.00016,31.95731]
[1778846224812,29.84,80572.98,0.0,0.59816,0.00016,31.94778]
[1778846226947,29.84,80573.46,0.0,0.59823,0.00016,31.94645]
[1778846231378,29.84,80578.14,0.0,0.59897,0.00016,31.93302]
[1778846234822,29.84,80585.13,0.0,0.60008,0.00016,31.91278]
[1778846235083,29.84,80585.13,0.0,0.60008,0.00016,31.91278]
[1778846235823,29.84,80588.9,0.0,0.60067,0.00016,31.90182]
[1778846240828,29.83,80587.97,0.0,0.60053,0.00016,31.90436]
[1778846245833,29.83,80589.95,0.0,0.60085,0.00016,31.89847]
[1778846251838,29.83,80595.33,0.0,0.60171,0.00016,31.87951]
[1778846257639,29.83,80597.38,0.0,0.60204,0.00016,31.87336]
[1778846263850,29.83,80600.59,0.0,0.60254,0.00016,31.86379]
[1778846268854,29.83,80601.61,0.0,0.6027,0.00016,31.86069]
[1778846273859,29.83,80602.63,0.0,0.60287,0.00016,31.85762]
[1778846279793,29.82,80601.56,0.0,0.6027,0.00016,31.86076]
[1778846282938,29.82,80603.7,0.0,0.60304,0.00016,31.85435]
[1778846283025,29.82,80603.7,0.0,0.60304,0.00016,31.85435]
[1778846283218,29.82,80603.7,0.0,0.60304,0.00016,31.85435]
[1778846285837,29.82,80611.91,0.0,0.60432,0.00016,31.82972]
[1778846291877,29.83,80614.86,0.0,0.60478,0.00016,31.8209]
[1778846297886,29.83,80611.01,0.0,0.60417,0.00016,31.83261]
[1778846303892,29.83,80611.18,0.0,0.6042,0.00016,31.83213]
[1778846309903,29.83,80611.12,0.0,0.60419,0.00016,31.83234]
[1778846311905,29.83,80605.23,0.0,0.60327,0.00016,31.84696]
[1778846316910,29.83,80607.47,0.0,0.60363,0.00016,31.84023]
[1778846321915,29.83,80604.53,0.0,0.60317,0.00016,31.84902]
[1778846326920,29.83,80603.52,0.0,0.60301,0.00016,31.85201]
[1778846331925,29.83,80606.92,0.0,0.60354,0.00016,31.84183]
[1778846337933,29.83,80608.2,0.0,0.60374,0.00016,31.83798]
[1778846342939,29.83,80609.31,0.0,0.60391,0.00016,31.83474]
[1778846344941,29.83,80604.0,0.0,0.60308,0.00016,31.85071]
[1778846345083,29.83,80604.0,0.0,0.60308,0.00016,31.85071]
[1778846350946,29.84,80602.4,0.0,0.60281,0.00016,31.85592]
[1778846356834,29.84,80605.34,0.0,0.60326,0.00016,31.84738]
[1778846360956,29.84,80611.11,0.0,0.60415,0.00016,31.83017]
[1778846365960,29.84,80611.48,0.0,0.60421,0.00016,31.82907]
[1778846370965,29.84,80611.75,0.0,0.60425,0.00016,31.82829]
[1778846375593,29.84,80611.86,0.0,0.60428,0.00016,31.82492]
[1778846380782,29.84,80609.69,0.0,0.60394,0.00016,31.83145]
[1778846385980,29.84,80607.29,0.0,0.60356,0.00016,31.83865]
[1778846386596,29.84,80607.29,0.0,0.60356,0.00016,31.83865]
[1778846391986,29.84,80608.78,0.0,0.60379,0.00016,31.83419]
[1778846396991,29.84,80608.69,0.0,0.60378,0.00016,31.83447]
[1778846400599,29.84,80609.2,0.0,0.60386,0.00016,31.83292]
[1778846400720,29.84,80609.2,0.0,0.60386,0.00016,31.83292]
[1778846400995,29.84,80609.2,0.0,0.60386,0.00016,31.83292]
[1778846401996,29.84,80606.22,0.0,0.60339,0.00016,31.84192]
[1778846402997,29.84,80599.99,0.0,0.60241,0.00016,31.86053]
[1778846403998,29.84,80592.04,0.0,0.60117,0.00016,31.88398]
[1778846410004,29.85,80594.85,0.0,0.60159,0.00016,31.87605]
[1778846413007,29.85,80574.2,0.0,0.59835,0.00016,31.93564]
[1778846418785,29.85,80579.23,0.0,0.59914,0.00016,31.92134]
[1778846423816,29.85,80581.39,0.0,0.59948,0.00016,31.9151]
[1778846426343,29.85,80581.47,0.0,0.5995,0.00016,31.91486]
[1778846426517,29.85,80581.47,0.0,0.5995,0.00016,31.91486]
[1778846426709,29.85,80581.53,0.0,0.59951,0.00016,31.91467]
[1778846428167,29.85,80581.53,0.0,0.59951,0.00016,31.91467]
[1778846428244,29.85,80581.53,0.0,0.59951,0.00016,31.91467]
[1778846428852,29.85,80581.92,0.0,0.59957,0.00016,31.91354]
[1778846431023,29.85,80581.82,0.0,0.59955,0.00016,31.91382]
[1778846431094,29.85,80581.94,0.0,0.59957,0.00016,31.91346]
[1778846431875,29.85,80582.59,0.0,0.59968,0.00016,31.90854]
[1778846432423,29.85,80582.59,0.0,0.59968,0.00016,31.90854]
[1778846435113,29.85,80584.23,0.0,0.59994,0.00016,31.9038]
[1778846438945,29.85,80584.91,0.0,0.60005,0.00016,31.90184]
[1778846438990,29.85,80591.56,0.0,0.60109,0.00016,31.88254]
[1778846441077,29.85,80590.78,0.0,0.60096,0.00016,31.88484]
[1778846442871,29.85,80586.93,0.0,0.60036,0.00016,31.89603]
[1778846442950,29.85,80587.73,0.0,0.60049,0.00016,31.89371]
[1778846447986,29.85,80589.93,0.0,0.60083,0.00016,31.88736]
[1778846453021,29.85,80590.57,0.0,0.60093,0.00016,31.88555]
[1778846458057,29.85,80592.24,0.0,0.60119,0.00016,31.88074]
[1778846463091,29.85,80595.63,0.0,0.60171,0.00016,31.87092]
[1778846467122,29.85,80587.13,0.0,0.60038,0.00016,31.8958]
[1778846469064,29.85,80580.43,0.0,0.59933,0.00016,31.91508]
[1778846469360,29.85,80580.43,0.0,0.59933,0.00016,31.91508]
[1778846475180,29.85,80578.73,0.0,0.59906,0.00016,31.91992]
[1778846479587,29.85,80578.99,0.0,0.5991,0.00016,31.91915]
[1778846479628,29.86,80569.17,0.0,0.59755,0.00016,31.94707]
[1778846481221,29.86,80562.97,0.0,0.59658,0.00016,31.96447]
[1778846483951,29.86,80559.11,0.0,0.59597,0.00016,31.9752]
[1778846489277,29.86,80558.4,0.0,0.59585,0.00016,31.97732]
[1778846494020,29.86,80552.62,0.0,0.59494,0.00016,31.99023]
[1778846499346,29.87,80558.18,0.0,0.59581,0.00016,31.97515]
[1778846504091,29.87,80564.72,0.0,0.59683,0.00016,31.95718]
[1778846509417,29.87,80565.68,0.0,0.59697,0.00016,31.95461]
[1778846513321,29.87,80564.31,0.0,0.59676,0.00016,31.95849]
[1778846515945,29.87,80557.41,0.0,0.59567,0.00016,31.97756]
[1778846515959,29.87,80550.0,0.0,0.59451,0.00016,31.99776]
[1778846521255,29.87,80549.96,0.0,0.5945,0.00016,31.99789]
[1778846522967,29.87,80549.98,0.0,0.5945,0.00016,31.99785]
[1778846523006,29.87,80549.98,0.0,0.5945,0.00016,31.99785]
[1778846523068,29.87,80535.8,0.0,0.59227,0.00016,32.03568]
[1778846526537,29.87,80534.05,0.0,0.592,0.00016,32.0402]
[1778846530418,29.87,80530.8,0.0,0.59149,0.00016,32.04861]
[1778846530421,29.87,80530.8,0.0,0.59149,0.00016,32.04861]
[1778846530459,29.87,80530.8,0.0,0.59149,0.00016,32.04861]
[1778846532578,29.87,80520.09,0.0,0.58981,0.00016,32.07622]
[1778846533456,29.87,80520.09,0.0,0.58981,0.00016,32.07622]
[1778846533876,29.87,80520.09,0.0,0.58981,0.00016,32.07622]
[1778846534149,29.87,80520.09,0.0,0.58981,0.00016,32.07622]
[1778846534152,29.87,80509.75,0.0,0.58818,0.00016,32.10235]
[1778846534591,29.87,80509.75,0.0,0.58818,0.00016,32.10233]
[1778846535599,29.87,80497.63,0.0,0.58626,0.00016,32.13231]
[1778846537887,29.87,80492.51,0.0,0.58545,0.00016,32.14476]
[1778846537910,29.87,80492.51,0.0,0.58545,0.00016,32.14476]
[1778846537942,29.87,80493.77,0.0,0.58565,0.00016,32.14169]
[1778846543655,29.86,80499.39,0.0,0.58655,0.00016,32.12792]
[1778846545672,29.86,80503.42,0.0,0.58718,0.00016,32.11798]
[1778846550704,29.86,80504.2,0.0,0.58731,0.00016,32.11602]
[1778846555739,29.86,80507.37,0.0,0.58782,0.00016,32.10509]
[1778846560774,29.86,80507.3,0.0,0.58781,0.00016,32.10524]
[1778846567827,29.86,80505.29,0.0,0.58749,0.00016,32.1102]
[1778846572862,29.86,80497.5,0.0,0.58626,0.00016,32.12936]
[1778846577897,29.86,80495.69,0.0,0.58598,0.00016,32.1337]
[1778846581951,29.86,80495.81,0.0,0.586,0.00016,32.13334]
[1778846581959,29.86,80488.6,0.0,0.58486,0.00016,32.15075]
[1778846584947,29.86,80482.6,0.0,0.58391,0.00016,32.16511]
[1778846586187,29.86,80482.6,0.0,0.58391,0.00016,32.16511]
[1778846586732,29.86,80484.32,0.0,0.58418,0.00016,32.16105]
[1778846588976,29.86,80492.51,0.0,0.58548,0.00016,32.14144]
[1778846590990,29.86,80498.77,0.0,0.58647,0.00016,32.12621]
[1778846598039,29.86,80499.6,0.0,0.5866,0.00016,32.12412]
[1778846603075,29.86,80500.49,0.0,0.58674,0.00016,32.12186]
[1778846608113,29.85,80500.84,0.0,0.5868,0.00016,32.12093]
[1778846613145,29.85,80497.02,0.0,0.58621,0.00016,32.12719]
[1778846618181,29.85,80503.16,0.0,0.58719,0.00016,32.11201]
[1778846619187,29.85,80509.71,0.0,0.58822,0.00016,32.09568]
[1778846624223,29.85,80510.15,0.0,0.58829,0.00016,32.09457]
[1778846629261,29.85,80504.82,0.0,0.58745,0.00016,32.10786]
[1778846633289,29.85,80510.25,0.0,0.58831,0.00016,32.09429]
[1778846638324,29.85,80509.18,0.0,0.58814,0.00016,32.09699]
[1778846643359,29.85,80509.63,0.0,0.58821,0.00016,32.09588]
[1778846648400,29.85,80509.64,0.0,0.58821,0.00016,32.09588]
[1778846652804,29.85,80501.95,0.0,0.58699,0.00016,32.11504]
[1778846656456,29.85,80497.17,0.0,0.58624,0.00016,32.12678]
[1778846661491,29.85,80496.01,0.0,0.58606,0.00016,32.12957]
[1778846665234,29.85,80488.9,0.0,0.58493,0.00016,32.14674]
[1778846666527,29.85,80494.36,0.0,0.5858,0.00016,32.13354]
[1778846671561,29.85,80495.44,0.0,0.58598,0.00016,32.12786]
[1778846676596,29.85,80489.89,0.0,0.5851,0.00016,32.1413]
[1778846681632,29.85,80489.84,0.0,0.58509,0.00016,32.14142]
[1778846686672,29.85,80487.77,0.0,0.58476,0.00016,32.14637]
[1778846691702,29.85,80487.98,0.0,0.5848,0.00016,32.14584]
[1778846696737,29.85,80489.87,0.0,0.5851,0.00016,32.14126]
[1778846701772,29.85,80490.2,0.0,0.58515,0.00016,32.14044]
[1778846706807,29.85,80483.46,0.0,0.58409,0.00016,32.15655]
[1778846710194,29.85,80488.65,0.0,0.58491,0.00016,32.14413]
[1778846715870,29.85,80490.38,0.0,0.58518,0.00016,32.13994]
[1778846720905,29.85,80488.81,0.0,0.58493,0.00016,32.14388]
[1778846721510,29.85,80488.81,0.0,0.58493,0.00016,32.14388]
[1778846722920,29.85,80480.22,0.0,0.58356,0.00016,32.16439]
[1778846723927,29.85,80473.79,0.0,0.58255,0.00016,32.17939]
[1778846724490,29.85,80473.79,0.0,0.58255,0.00016,32.17939]
[1778846724531,29.85,80473.79,0.0,0.58255,0.00016,32.17939]
[1778846725278,29.85,80474.29,0.0,0.58262,0.00016,32.17823]
[1778846730975,29.85,80469.65,0.0,0.5819,0.00016,32.18885]
[1778846735007,29.84,80462.98,0.0,0.58085,0.00016,32.20103]
[1778846740042,29.84,80464.71,0.0,0.58112,0.00016,32.19705]
[1778846743063,29.84,80473.54,0.0,0.58253,0.00016,32.17667]
[1778846744218,29.84,80473.54,0.0,0.58253,0.00016,32.17667]
[1778846744279,29.84,80473.54,0.0,0.58253,0.00016,32.17667]
[1778846744291,29.84,80467.26,0.0,0.58153,0.00016,32.19116]
[1778846747162,29.84,80465.62,0.0,0.58127,0.00016,32.19488]
[1778846747185,29.84,80465.62,0.0,0.58127,0.00016,32.19488]
[1778846747211,29.84,80463.18,0.0,0.58089,0.00016,32.20043]
[1778846747449,29.84,80463.18,0.0,0.58089,0.00016,32.20043]
[1778846749108,29.84,80455.56,0.0,0.57968,0.00016,32.21759]
[1778846749912,29.84,80455.56,0.0,0.57968,0.00016,32.21759]
[1778846749933,29.84,80453.28,0.0,0.57931,0.00016,32.22267]
[1778846755219,29.84,80448.85,0.0,0.57861,0.00016,32.23245]
[1778846755310,29.84,80447.29,0.0,0.57836,0.00016,32.23586]
[1778846761189,29.84,80442.43,0.0,0.57759,0.00016,32.24637]
[1778846764211,29.84,80433.3,0.0,0.57614,0.00016,32.26593]
[1778846765217,29.84,80426.63,0.0,0.57508,0.00016,32.27995]
[1778846766325,29.84,80426.63,0.0,0.57508,0.00016,32.27995]
[1778846767583,29.84,80421.88,0.0,0.57432,0.00016,32.28983]
[1778846768151,29.84,80421.88,0.0,0.57432,0.00016,32.28983]
[1778846768427,29.84,80419.43,0.0,0.57393,0.00016,32.29486]
[1778846769256,29.84,80411.0,0.0,0.57258,0.00016,32.31194]
[1778846769982,29.84,80411.0,0.0,0.57258,0.00016,32.31194]
[1778846770254,29.84,80403.14,0.0,0.57133,0.00016,32.32752]
[1778846774851,29.84,80402.85,0.0,0.57128,0.00016,32.32806]
[1778846774918,29.84,80402.85,0.0,0.57128,0.00016,32.32806]
[1778846775288,29.84,80407.08,0.0,0.57196,0.00016,32.3197]
[1778846780322,29.84,80409.63,0.0,0.57237,0.00016,32.31459]
[1778846785360,29.83,80414.24,0.0,0.57311,0.00016,32.3053]
[1778846786634,29.83,80411.9,0.0,0.57273,0.00016,32.31]
[1778846786677,29.83,80411.9,0.0,0.57273,0.00016,32.31]
[1778846792409,29.83,80410.55,0.0,0.57253,0.00016,32.30965]
[1778846797445,29.83,80405.62,0.0,0.57174,0.00016,32.31942]
[1778846801865,29.83,80403.3,0.0,0.57137,0.00016,32.32397]
[1778846801939,29.83,80403.3,0.0,0.57137,0.00016,32.32397]
[1778846802069,29.83,80409.86,0.0,0.57242,0.00016,32.31094]
[1778846804494,29.83,80415.86,0.0,0.57338,0.00016,32.29885]
[1778846809538,29.83,80411.35,0.0,0.57266,0.00016,32.30796]
[1778846811441,29.83,80411.35,0.0,0.57266,0.00016,32.30796]
[1778846811552,29.83,80406.76,0.0,0.57193,0.00016,32.31711]
[1778846811666,29.83,80410.59,0.0,0.57254,0.00016,32.30947]
[1778846813098,29.83,80410.59,0.0,0.57254,0.00016,32.30947]
[1778846813198,29.83,80408.55,0.0,0.57222,0.00016,32.31353]
[1778846816312,29.83,80397.92,0.0,0.57052,0.00016,32.3344]
[1778846818602,29.83,80394.2,0.0,0.56992,0.00016,32.34155]
[1778846821625,29.83,80386.65,0.0,0.56872,0.00016,32.35587]
[1778846823637,29.83,80383.02,0.0,0.56814,0.00016,32.36261]
[1778846825551,29.83,80382.56,0.0,0.56807,0.00016,32.36347]
[1778846825589,29.83,80382.56,0.0,0.56807,0.00016,32.36347]
[1778846826013,29.83,80382.49,0.0,0.56805,0.00016,32.36361]
[1778846829683,29.83,80375.62,0.0,0.56695,0.00016,32.37624]
[1778846831696,29.83,80370.5,0.0,0.56613,0.00016,32.3855]
[1778846836731,29.83,80371.6,0.0,0.56631,0.00016,32.38351]
[1778846841766,29.83,80368.31,0.0,0.56578,0.00016,32.38939]
[1778846846801,29.82,80370.26,0.0,0.5661,0.00016,32.38589]
[1778846850686,29.82,80371.18,0.0,0.56625,0.00016,32.38423]
[1778846850830,29.82,80371.41,0.0,0.56628,0.00016,32.38381]
[1778846854857,29.82,80379.13,0.0,0.56752,0.00016,32.36675]
[1778846856871,29.82,80388.8,0.0,0.56907,0.00016,32.34875]
[1778846857878,29.83,80382.49,0.0,0.56806,0.00016,32.36059]
[1778846862915,29.83,80381.79,0.0,0.56795,0.00016,32.3619]
[1778846868395,29.83,80384.58,0.0,0.56839,0.00016,32.35675]
[1778846868496,29.83,80387.57,0.0,0.56887,0.00016,32.35116]
[1778846873992,29.83,80383.27,0.0,0.56818,0.00016,32.35925]
[1778846879028,29.83,80384.87,0.0,0.56843,0.00016,32.35631]
[1778846884062,29.83,80383.9,0.0,0.56827,0.00016,32.35817]
[1778846889098,29.83,80383.06,0.0,0.56813,0.00016,32.35978]
[1778846894132,29.84,80377.23,0.0,0.5672,0.00016,32.37057]
[1778846895716,29.84,80375.11,0.0,0.56686,0.00016,32.37444]
[1778846896147,29.84,80373.05,0.0,0.56653,0.00016,32.37817]
[1778846901183,29.84,80368.39,0.0,0.56578,0.00016,32.38653]
[1778846906217,29.84,80368.11,0.0,0.56574,0.00016,32.38702]
[1778846911252,29.84,80373.05,0.0,0.56653,0.00016,32.37516]
[1778846916288,29.84,80370.75,0.0,0.56616,0.00016,32.37936]
[1778846921324,29.84,80374.38,0.0,0.56674,0.00016,32.37281]
[1778846926359,29.84,80381.87,0.0,0.56794,0.00016,32.35915]
[1778846928373,29.84,80385.34,0.0,0.56849,0.00016,32.35271]
[1778846933408,29.84,80385.38,0.0,0.56849,0.00016,32.35269]
[1778846935175,29.84,80387.8,0.0,0.56888,0.00016,32.34816]
[1778846935423,29.84,80391.24,0.0,0.56943,0.00016,32.34166]
[1778846939451,29.85,80397.76,0.0,0.57047,0.00016,32.32917]
[1778846942847,29.85,80399.58,0.0,0.57076,0.00016,32.32566]
[1778846942898,29.85,80399.58,0.0,0.57076,0.00016,32.32566]
[1778846948514,29.85,80397.74,0.0,0.57046,0.00016,32.32927]
[1778846950528,29.85,80403.71,0.0,0.57141,0.00016,32.31766]
[1778846951166,29.85,80403.71,0.0,0.57141,0.00016,32.31766]
[1778846951386,29.85,80403.71,0.0,0.57141,0.00016,32.31766]
[1778846951417,29.85,80403.71,0.0,0.57141,0.00016,32.31766]
[1778846951545,29.85,80419.24,0.0,0.57389,0.00016,32.28651]
[1778846951855,29.85,80419.24,0.0,0.57389,0.00016,32.28651]
[1778846952544,29.85,80419.24,0.0,0.57389,0.00016,32.28652]
[1778846953104,29.85,80419.24,0.0,0.57389,0.00016,32.28652]
[1778846953124,29.85,80419.24,0.0,0.57389,0.00016,32.28652]
[1778846953552,29.85,80426.2,0.0,0.575,0.00016,32.27216]
[1778846958587,29.85,80439.53,0.0,0.57713,0.00016,32.24397]
[1778846960113,29.85,80441.05,0.0,0.57737,0.00016,32.24068]
[1778846960175,29.85,80441.05,0.0,0.57737,0.00016,32.24068]
[1778846960276,29.85,80444.59,0.0,0.57793,0.00016,32.23301]
[1778846965636,29.85,80441.49,0.0,0.57744,0.00016,32.23966]
[1778846970671,29.85,80438.98,0.0,0.57705,0.00016,32.24503]
[1778846973692,29.84,80445.0,0.0,0.57801,0.00016,32.22895]
[1778846975706,29.84,80451.37,0.0,0.57903,0.00016,32.21497]
[1778846978111,29.85,80453.5,0.0,0.57936,0.00016,32.21027]
[1778846979135,29.85,80455.13,0.0,0.57962,0.00016,32.20667]
[1778846982755,29.85,80463.98,0.0,0.58102,0.00016,32.18677]
[1778846986151,29.85,80469.28,0.0,0.58186,0.00016,32.17465]
[1778846986169,29.85,80479.03,0.0,0.58341,0.00016,32.15199]
[1778846988631,29.85,80482.8,0.0,0.584,0.00016,32.14316]
[1778846988727,29.85,80482.8,0.0,0.584,0.00016,32.14316]
[1778846989527,29.85,80482.8,0.0,0.584,0.00016,32.14316]
[1778846989543,29.85,80492.27,0.0,0.5855,0.00016,32.1205]
[1778846989642,29.85,80492.27,0.0,0.5855,0.00016,32.1205]
[1778846989868,29.85,80496.92,0.0,0.58624,0.00016,32.10918]
[1778846990811,29.85,80496.92,0.0,0.58624,0.00016,32.10918]
[1778846992946,29.85,80498.33,0.0,0.58646,0.00016,32.10573]
[1778846993266,29.85,80498.33,0.0,0.58646,0.00016,32.10573]
[1778846993907,29.85,80500.62,0.0,0.58682,0.00016,32.10011]
[1778846994100,29.85,80500.62,0.0,0.58682,0.00016,32.10011]
[1778846994487,29.85,80500.62,0.0,0.58682,0.00016,32.10011]
[1778846994561,29.85,80531.43,0.0,0.59169,0.00016,32.02182]
[1778846994755,29.85,80531.43,0.0,0.59169,0.00016,32.02182]
[1778846995190,29.85,80531.43,0.0,0.59169,0.00016,32.02182]
[1778846995251,29.85,80531.43,0.0,0.59169,0.00016,32.02182]
[1778846995376,29.85,80531.43,0.0,0.59169,0.00016,32.02182]
[1778846995604,29.86,80553.8,0.0,0.59519,0.00016,31.96258]
[1778846995788,29.86,80553.8,0.0,0.59519,0.00016,31.96258]
[1778846996181,29.86,80553.8,0.0,0.59519,0.00016,31.96258]
[1778846996300,29.86,80553.8,0.0,0.59519,0.00016,31.96258]
[1778846996400,29.86,80556.81,0.0,0.59566,0.00016,31.95437]
[1778846998613,29.86,80557.98,0.0,0.59584,0.00016,31.95118]
[1778846999621,29.86,80561.32,0.0,0.59637,0.00016,31.94199]
[1778846999677,29.86,80561.32,0.0,0.59637,0.00016,31.94199]
[1778846999812,29.86,80561.32,0.0,0.59637,0.00016,31.94199]
[1778846999878,29.87,80561.62,0.0,0.59641,0.00016,31.94117]
[1778847004915,29.87,80556.45,0.0,0.5956,0.00016,31.95547]
[1778847006349,29.87,80556.45,0.0,0.5956,0.00016,31.95547]
[1778847006401,29.87,80556.45,0.0,0.5956,0.00016,31.95547]
[1778847006776,29.87,80552.34,0.0,0.59495,0.00016,31.96674]
[1778847006826,29.87,80552.34,0.0,0.59495,0.00016,31.96674]
[1778847007789,29.87,80552.34,0.0,0.59495,0.00016,31.96674]
[1778847007939,29.87,80541.19,0.0,0.59319,0.00016,31.99681]
[1778847009267,29.87,80541.19,0.0,0.59319,0.00016,31.99681]
[1778847010322,29.87,80539.07,0.0,0.59285,0.00016,32.00248]
[1778847010586,29.87,80537.26,0.0,0.59257,0.00016,32.00732]
[1778847012744,29.87,80536.07,0.0,0.59238,0.00016,32.01043]
[1778847012829,29.87,80536.07,0.0,0.59238,0.00016,32.01043]
[1778847017989,29.87,80537.79,0.0,0.59266,0.00016,32.0058]
[1778847021031,29.87,80546.16,0.0,0.59398,0.00016,31.98344]
[1778847026523,29.87,80549.52,0.0,0.5945,0.00016,31.97449]
[1778847026582,29.87,80549.52,0.0,0.5945,0.00016,31.97449]
[1778847026720,29.87,80550.18,0.0,0.5946,0.00016,31.97273]
[1778847032108,29.87,80553.63,0.0,0.59515,0.00016,31.96038]
[1778847037143,29.87,80555.58,0.0,0.59545,0.00016,31.95518]
[1778847039723,29.87,80556.15,0.0,0.59554,0.00016,31.95367]
[1778847040164,29.87,80554.4,0.0,0.59526,0.00016,31.95848]
[1778847041061,29.87,80554.4,0.0,0.59526,0.00016,31.95848]
[1778847041172,29.87,80550.55,0.0,0.59465,0.00016,31.96899]
[1778847046206,29.88,80549.67,0.0,0.5945,0.00016,31.97154]
[1778847051241,29.88,80548.1,0.0,0.59425,0.00016,31.97596]
[1778847056276,29.88,80551.45,0.0,0.59477,0.00016,31.96706]
[1778847061311,29.89,80555.48,0.0,0.59539,0.00016,31.95624]
[1778847066351,29.89,80551.36,0.0,0.59474,0.00016,31.96762]
[1778847071743,29.89,80546.34,0.0,0.59394,0.00016,31.98133]
[1778847071791,29.89,80544.4,0.0,0.59363,0.00016,31.98658]
[1778847074409,29.89,80536.79,0.0,0.59243,0.00016,32.00683]
[1778847076534,29.89,80536.53,0.0,0.59239,0.00016,32.00752]
[1778847082463,29.89,80534.66,0.0,0.5921,0.00016,32.01244]
[1778847084476,29.89,80527.52,0.0,0.59098,0.00016,32.03099]
[1778847087498,29.89,80521.41,0.0,0.59002,0.00016,32.0466]
[1778847089512,29.89,80514.32,0.0,0.5889,0.00016,32.06456]
[1778847094546,29.89,80512.92,0.0,0.5887,0.00016,32.06497]
[1778847099582,29.89,80510.54,0.0,0.58832,0.00016,32.07097]
[1778847104618,29.89,80509.2,0.0,0.58811,0.00016,32.07434]
[1778847109652,29.89,80508.3,0.0,0.58796,0.00016,32.07661]
[1778847114691,29.89,80506.96,0.0,0.58775,0.00016,32.07995]
[1778847119725,29.89,80510.0,0.0,0.58823,0.00016,32.07235]
[1778847124760,29.89,80511.35,0.0,0.58844,0.00016,32.06897]
[1778847129797,29.89,80505.71,0.0,0.58755,0.00016,32.08306]
[1778847130692,29.89,80505.71,0.0,0.58755,0.00016,32.08306]
[1778847130841,29.89,80502.69,0.0,0.58708,0.00016,32.09053]
[1778847132818,29.89,80490.25,0.0,0.58511,0.00016,32.12083]
[1778847136846,29.89,80482.86,0.0,0.58394,0.00016,32.13844]
[1778847139339,29.89,80478.53,0.0,0.58325,0.00016,32.14869]
[1778847139418,29.89,80478.53,0.0,0.58325,0.00016,32.14869]
[1778847144903,29.89,80476.34,0.0,0.5829,0.00016,32.15392]
[1778847146389,29.89,80476.34,0.0,0.5829,0.00016,32.15392]
[1778847146488,29.89,80470.74,0.0,0.58201,0.00016,32.16685]
[1778847151951,29.89,80468.29,0.0,0.58164,0.00016,32.16933]
[1778847156986,29.88,80466.25,0.0,0.58132,0.00016,32.17395]
[1778847162021,29.89,80465.83,0.0,0.58125,0.00016,32.17501]
[1778847167058,29.89,80462.15,0.0,0.58065,0.00016,32.18347]
[1778847172090,29.89,80462.31,0.0,0.58067,0.00016,32.18322]
[1778847178890,29.89,80463.14,0.0,0.58081,0.00016,32.18134]
[1778847184178,29.89,80463.14,0.0,0.58081,0.00016,32.18124]
[1778847188203,29.89,80465.48,0.0,0.58119,0.00016,32.17586]
[1778847193219,29.89,80465.41,0.0,0.58118,0.00016,32.17588]
[1778847197965,29.88,80470.71,0.0,0.58203,0.00016,32.16361]
[1778847198104,29.88,80470.71,0.0,0.58203,0.00016,32.16361]
[1778847203486,29.88,80471.98,0.0,0.58224,0.00016,32.16052]
[1778847209356,29.87,80471.37,0.0,0.58216,0.00016,32.16173]
[1778847212374,29.87,80479.45,0.0,0.58345,0.00016,32.13978]
[1778847214390,29.87,80481.38,0.0,0.58376,0.00016,32.13518]
[1778847219425,29.87,80475.11,0.0,0.58276,0.00016,32.1499]
[1778847224459,29.87,80474.47,0.0,0.58267,0.00016,32.15128]
[1778847230500,29.86,80474.53,0.0,0.58269,0.00016,32.151]
[1778847235536,29.86,80474.95,0.0,0.58276,0.00016,32.14994]
[1778847240570,29.86,80475.19,0.0,0.5828,0.00016,32.14935]
[1778847245338,29.86,80470.77,0.0,0.5821,0.00016,32.15953]
[1778847245583,29.86,80470.77,0.0,0.5821,0.00016,32.15953]
[1778847245878,29.86,80454.13,0.0,0.57946,0.00016,32.19727]
[1778847247621,29.86,80446.22,0.0,0.5782,0.00016,32.21471]
[1778847249635,29.86,80439.67,0.0,0.57716,0.00016,32.22888]
[1778847251282,29.86,80437.48,0.0,0.57681,0.00016,32.23357]
[1778847251369,29.86,80437.48,0.0,0.57681,0.00016,32.23357]
[1778847251712,29.86,80437.18,0.0,0.57676,0.00016,32.2342]
[1778847257691,29.85,80435.62,0.0,0.57652,0.00016,32.23743]
[1778847259160,29.85,80435.68,0.0,0.57653,0.00016,32.23728]
[1778847259219,29.85,80435.68,0.0,0.57653,0.00016,32.23728]
[1778847259705,29.85,80433.6,0.0,0.5762,0.00016,32.24173]
[1778847261720,29.86,80427.83,0.0,0.57528,0.00016,32.25392]
[1778847264737,29.86,80426.23,0.0,0.57502,0.00016,32.25727]
[1778847264825,29.86,80426.23,0.0,0.57502,0.00016,32.25727]
[1778847264856,29.86,80426.23,0.0,0.57502,0.00016,32.25727]
[1778847264890,29.86,80416.27,0.0,0.57343,0.00016,32.27777]
[1778847265061,29.86,80416.27,0.0,0.57343,0.00016,32.27777]
[1778847265402,29.86,80416.27,0.0,0.57343,0.00016,32.27777]
[1778847265748,29.86,80416.27,0.0,0.57343,0.00016,32.27779]
[1778847266756,29.86,80406.78,0.0,0.57191,0.00016,32.29682]
[1778847267763,29.86,80399.03,0.0,0.57068,0.00016,32.31201]
[1778847269777,29.86,80391.62,0.0,0.56949,0.00016,32.32623]
[1778847271162,29.86,80393.2,0.0,0.56974,0.00016,32.32321]
[1778847271202,29.86,80393.2,0.0,0.56974,0.00016,32.32321]
[1778847271790,29.86,80392.6,0.0,0.56965,0.00016,32.32134]
[1778847275818,29.86,80398.9,0.0,0.57066,0.00016,32.30921]
[1778847279935,29.86,80397.8,0.0,0.57049,0.00016,32.31133]
[1778847284089,29.85,80396.9,0.0,0.57034,0.00016,32.31305]
[1778847286896,29.86,80387.47,0.0,0.56884,0.00016,32.33102]
[1778847287601,29.86,80387.47,0.0,0.56884,0.00016,32.33102]
[1778847287902,29.86,80387.19,0.0,0.56879,0.00016,32.33155]
[1778847292942,29.86,80389.42,0.0,0.56915,0.00016,32.32738]
[1778847297976,29.86,80391.9,0.0,0.56954,0.00016,32.3227]
[1778847300907,29.86,80391.34,0.0,0.56945,0.00016,32.32378]
[1778847301009,29.86,80373.44,0.0,0.56659,0.00016,32.35694]
[1778847302005,29.86,80373.56,0.0,0.56661,0.00016,32.35672]
[1778847303012,29.86,80365.11,0.0,0.56525,0.00016,32.3718]
[1778847304019,29.86,80373.36,0.0,0.56657,0.00016,32.35708]
[1778847309054,29.86,80372.92,0.0,0.5665,0.00016,32.35786]
[1778847314090,29.86,80376.88,0.0,0.56714,0.00016,32.35068]
[1778847319891,29.86,80372.3,0.0,0.56641,0.00016,32.35897]
[1778847324347,29.86,80362.26,0.0,0.5648,0.00016,32.37676]
[1778847326173,29.86,80356.55,0.0,0.56388,0.00016,32.38666]
[1778847327233,29.86,80356.55,0.0,0.56388,0.00016,32.38666]
[1778847327482,29.86,80356.55,0.0,0.56388,0.00016,32.38666]
[1778847327786,29.86,80356.55,0.0,0.56388,0.00016,32.38666]
[1778847328017,29.86,80356.55,0.0,0.56388,0.00016,32.38666]
[1778847328086,29.86,80356.5,0.0,0.56387,0.00016,32.38675]
[1778847329116,29.86,80356.5,0.0,0.56387,0.00016,32.38675]
[1778847329248,29.86,80356.5,0.0,0.56387,0.00016,32.38675]
[1778847329417,29.86,80356.5,0.0,0.56387,0.00016,32.38675]
[1778847329489,29.86,80358.29,0.0,0.56416,0.00016,32.38367]
[1778847331210,29.86,80376.08,0.0,0.56702,0.00016,32.34911]
[1778847332217,29.86,80384.72,0.0,0.5684,0.00016,32.33321]
[1778847333343,29.86,80384.72,0.0,0.5684,0.00016,32.33321]
[1778847333408,29.86,80384.72,0.0,0.5684,0.00016,32.33321]
[1778847333567,29.86,80388.29,0.0,0.56897,0.00016,32.32654]
[1778847334921,29.86,80388.29,0.0,0.56897,0.00016,32.32654]
[1778847337831,29.86,80389.81,0.0,0.56921,0.00016,32.32369]
[1778847343293,29.86,80395.34,0.0,0.57009,0.00016,32.31315]
[1778847348328,29.86,80396.39,0.0,0.57026,0.00016,32.31114]
[1778847353366,29.86,80397.08,0.0,0.57037,0.00016,32.30982]
[1778847358409,29.86,80405.05,0.0,0.57164,0.00016,32.29428]
[1778847360302,29.86,80406.71,0.0,0.57191,0.00016,32.291]
[1778847362016,29.86,80406.09,0.0,0.57181,0.00016,32.29222]
[1778847362114,29.86,80409.25,0.0,0.57231,0.00016,32.28594]
[1778847367476,29.86,80409.49,0.0,0.57236,0.00016,32.2854]
[1778847372512,29.86,80410.35,0.0,0.5725,0.00016,32.28363]
[1778847374532,29.85,80402.21,0.0,0.5712,0.00016,32.29972]
[1778847375534,29.85,80396.63,0.0,0.57031,0.00016,32.31055]
[1778847376528,29.85,80396.63,0.0,0.57031,0.00016,32.31055]
[1778847376595,29.85,80396.63,0.0,0.57031,0.00016,32.31055]
[1778847376671,29.85,80407.11,0.0,0.57198,0.00016,32.29006]
[1778847379773,29.85,80407.87,0.0,0.5721,0.00016,32.28855]
[1778847379842,29.85,80407.87,0.0,0.5721,0.00016,32.28855]
[1778847385291,29.86,80412.19,0.0,0.57279,0.00016,32.27994]
[1778847385604,29.86,80412.39,0.0,0.57282,0.00016,32.27954]
[1778847387618,29.86,80419.3,0.0,0.57392,0.00016,32.26555]
[1778847392653,29.86,80417.06,0.0,0.57357,0.00016,32.26715]
[1778847397693,29.86,80418.07,0.0,0.57373,0.00016,32.26514]
[1778847400992,29.86,80426.23,0.0,0.57503,0.00016,32.24836]
[1778847403730,29.86,80432.16,0.0,0.57597,0.00016,32.23593]
[1778847405569,29.86,80435.11,0.0,0.57644,0.00016,32.22966]
[1778847405651,29.86,80435.11,0.0,0.57644,0.00016,32.22966]
[1778847405748,29.86,80435.11,0.0,0.57644,0.00016,32.22966]
[1778847405792,29.86,80435.11,0.0,0.57644,0.00016,32.22966]
[1778847405986,29.86,80436.79,0.0,0.57671,0.00016,32.22607]
[1778847407759,29.86,80430.68,0.0,0.57574,0.00016,32.23901]
[1778847412793,29.86,80431.05,0.0,0.5758,0.00016,32.23821]
[1778847417828,29.86,80434.02,0.0,0.57628,0.00016,32.23187]
[1778847422864,29.86,80430.99,0.0,0.5758,0.00016,32.23821]
[1778847427899,29.85,80431.35,0.0,0.57586,0.00016,32.23742]
[1778847432935,29.85,80430.02,0.0,0.57565,0.00016,32.24018]
[1778847437970,29.85,80429.92,0.0,0.57563,0.00016,32.24035]
[1778847440990,29.85,80437.3,0.0,0.57681,0.00016,32.22465]
[1778847444012,29.85,80430.12,0.0,0.57567,0.00016,32.23985]
[1778847449046,29.85,80434.7,0.0,0.5764,0.00016,32.23011]
[1778847454083,29.85,80435.24,0.0,0.5765,0.00016,32.22587]
[1778847459721,29.84,80435.46,0.0,0.57654,0.00016,32.22535]
[1778847465159,29.84,80429.97,0.0,0.57567,0.00016,32.23692]
[1778847470194,29.84,80434.29,0.0,0.57636,0.00016,32.22774]
[1778847475232,29.84,80434.6,0.0,0.57641,0.00016,32.22705]
[1778847480264,29.84,80436.78,0.0,0.57676,0.00016,32.22235]
[1778847485299,29.84,80436.13,0.0,0.57666,0.00016,32.22368]
[1778847487314,29.84,80430.45,0.0,0.57575,0.00016,32.23574]
[1778847492348,29.84,80431.7,0.0,0.57596,0.00016,32.23308]
[1778847498392,29.84,80429.89,0.0,0.57567,0.00016,32.23687]
[1778847503427,29.84,80431.66,0.0,0.57595,0.00016,32.23311]
[1778847507455,29.83,80438.02,0.0,0.57697,0.00016,32.21952]
[1778847511236,29.83,80431.4,0.0,0.57592,0.00016,32.23055]
[1778847516519,29.83,80430.3,0.0,0.57574,0.00016,32.23295]
[1778847521554,29.84,80428.81,0.0,0.5755,0.00016,32.23618]
[1778847526675,29.84,80428.89,0.0,0.57551,0.00016,32.23606]
[1778847526905,29.84,80428.89,0.0,0.57551,0.00016,32.23606]
[1778847526914,29.84,80440.46,0.0,0.57735,0.00016,32.21143]
[1778847528604,29.84,80451.58,0.0,0.57913,0.00016,32.18709]
[1778847529611,29.84,80451.29,0.0,0.57908,0.00016,32.18773]
[1778847530633,29.84,80451.29,0.0,0.57908,0.00016,32.18773]
[1778847530666,29.84,80451.29,0.0,0.57908,0.00016,32.18773]
[1778847530714,29.84,80445.92,0.0,0.57822,0.00016,32.19955]
[1778847537668,29.84,80444.14,0.0,0.57794,0.00016,32.2034]
[1778847542703,29.84,80441.97,0.0,0.5776,0.00016,32.20808]
[1778847547817,29.84,80438.11,0.0,0.57699,0.00016,32.21636]
[1778847548174,29.84,80438.11,0.0,0.57699,0.00016,32.21636]
[1778847548275,29.84,80452.86,0.0,0.57934,0.00016,32.18411]
[1778847548539,29.84,80452.86,0.0,0.57934,0.00016,32.18411]
[1778847548751,29.84,80452.86,0.0,0.57934,0.00016,32.18411]
[1778847549758,29.84,80464.78,0.0,0.58123,0.00016,32.15723]
[1778847550763,29.84,80471.41,0.0,0.58229,0.00016,32.14197]
[1778847555798,29.83,80469.46,0.0,0.58198,0.00016,32.14646]
[1778847556391,29.83,80469.46,0.0,0.58198,0.00016,32.14646]
[1778847557466,29.84,80470.87,0.0,0.5822,0.00016,32.14323]
[1778847557812,29.84,80469.78,0.0,0.58203,0.00016,32.14575]
[1778847562848,29.84,80468.6,0.0,0.58183,0.00016,32.14866]
[1778847568889,29.84,80468.87,0.0,0.58186,0.00016,32.14823]
[1778847573924,29.85,80469.87,0.0,0.58202,0.00016,32.14303]
[1778847581980,29.85,80470.35,0.0,0.58209,0.00016,32.14202]
[1778847582852,29.85,80470.35,0.0,0.58209,0.00016,32.14202]
[1778847582924,29.85,80470.35,0.0,0.58209,0.00016,32.14202]
[1778847583512,29.85,80473.81,0.0,0.58264,0.00016,32.13401]
[1778847583995,29.85,80473.81,0.0,0.58264,0.00016,32.13403]
[1778847586010,29.85,80479.76,0.0,0.58358,0.00016,32.12012]
[1778847592052,29.86,80479.94,0.0,0.5836,0.00016,32.11984]
[1778847597088,29.86,80477.95,0.0,0.58328,0.00016,32.12462]
[1778847600373,29.86,80478.13,0.0,0.58331,0.00016,32.12422]
[1778847602122,29.86,80469.15,0.0,0.58188,0.00016,32.14508]
[1778847603131,29.86,80463.61,0.0,0.581,0.00016,32.15776]
[1778847604879,29.86,80465.72,0.0,0.58134,0.00016,32.15293]
[1778847604933,29.86,80465.72,0.0,0.58134,0.00016,32.15293]
[1778847605144,29.86,80469.44,0.0,0.58193,0.00016,32.14437]
[1778847610179,29.86,80467.53,0.0,0.58163,0.00016,32.1487]
[1778847615214,29.85,80470.43,0.0,0.5821,0.00016,32.14195]
[1778847620250,29.85,80469.68,0.0,0.58198,0.00016,32.14358]
[1778847625285,29.85,80470.17,0.0,0.58207,0.00016,32.14237]
[1778847630320,29.85,80473.13,0.0,0.58254,0.00016,32.13543]
[1778847632847,29.85,80473.37,0.0,0.58259,0.00016,32.13182]
[1778847632930,29.85,80473.37,0.0,0.58259,0.00016,32.13182]
[1778847635360,29.85,80480.05,0.0,0.58365,0.00016,32.11613]
[1778847636366,29.85,80470.06,0.0,0.58206,0.00016,32.13946]
[1778847637373,29.85,80462.52,0.0,0.58086,0.00016,32.15674]
[1778847642409,29.85,80467.58,0.0,0.58167,0.00016,32.14521]
[1778847647445,29.85,80467.14,0.0,0.58158,0.00016,32.14641]
[1778847652477,29.86,80466.63,0.0,0.58149,0.00016,32.14778]
[1778847654367,29.86,80466.63,0.0,0.58149,0.00016,32.14778]
[1778847654383,29.86,80467.66,0.0,0.58165,0.00016,32.1455]
[1778847656426,29.86,80467.66,0.0,0.58165,0.00016,32.1455]
[1778847656526,29.86,80475.71,0.0,0.58293,0.00016,32.12691]
[1778847662299,29.86,80476.96,0.0,0.58312,0.00016,32.12414]
[1778847662986,29.86,80476.96,0.0,0.58312,0.00016,32.12414]
[1778847665569,29.87,80486.72,0.0,0.58466,0.00016,32.10109]
[1778847669883,29.87,80493.07,0.0,0.58566,0.00016,32.08586]
[1778847675640,29.87,80491.66,0.0,0.58544,0.00016,32.08922]
[1778847680676,29.86,80492.52,0.0,0.58558,0.00016,32.08708]
[1778847685710,29.86,80493.69,0.0,0.58577,0.00016,32.08419]
[1778847690282,29.86,80487.44,0.0,0.58478,0.00016,32.09926]
[1778847691845,29.86,80487.44,0.0,0.58478,0.00016,32.09926]
[1778847692058,29.86,80476.43,0.0,0.58304,0.00016,32.12237]
[1778847695428,29.87,80473.79,0.0,0.58261,0.00016,32.12858]
[1778847700900,29.87,80477.04,0.0,0.58312,0.00016,32.12114]
[1778847706857,29.87,80478.46,0.0,0.58334,0.00016,32.11798]
[1778847711896,29.88,80482.48,0.0,0.58396,0.00016,32.10867]
[1778847716927,29.88,80480.27,0.0,0.58361,0.00016,32.11405]
[1778847721962,29.89,80473.55,0.0,0.58253,0.00016,32.12992]
[1778847726997,29.89,80473.57,0.0,0.58253,0.00016,32.12998]
[1778847729915,29.89,80475.77,0.0,0.58288,0.00016,32.12489]
[1778847735053,29.89,80485.01,0.0,0.58433,0.00016,32.10331]
[1778847740096,29.9,80477.53,0.0,0.58313,0.00016,32.12112]
[1778847745137,29.9,80476.8,0.0,0.58301,0.00016,32.12293]
[1778847746137,29.9,80484.75,0.0,0.58427,0.00016,32.10421]
[1778847747140,29.9,80492.25,0.0,0.58546,0.00016,32.08626]
[1778847750158,29.9,80486.65,0.0,0.58457,0.00016,32.0998]
[1778847755193,29.91,80483.32,0.0,0.58404,0.00016,32.10482]
[1778847757207,29.91,80489.5,0.0,0.58501,0.00016,32.09013]
[1778847762243,29.91,80488.9,0.0,0.58491,0.00016,32.09172]
[1778847765340,29.91,80488.77,0.0,0.58489,0.00016,32.09209]
[1778847766309,29.91,80484.27,0.0,0.58417,0.00016,32.10285]
[1778847766549,29.91,80531.15,0.0,0.59158,0.00016,31.98607]
[1778847766841,29.91,80531.15,0.0,0.59158,0.00016,31.98607]
[1778847767032,29.91,80531.15,0.0,0.59158,0.00016,31.98607]
[1778847767076,29.91,80531.15,0.0,0.59158,0.00016,31.98607]
[1778847767414,29.91,80531.15,0.0,0.59158,0.00016,31.98607]
[1778847767433,29.91,80545.37,0.0,0.59382,0.00016,31.94848]
[1778847767626,29.91,80545.37,0.0,0.59382,0.00016,31.94848]
[1778847767767,29.91,80545.37,0.0,0.59382,0.00016,31.94848]
[1778847767797,29.91,80545.37,0.0,0.59382,0.00016,31.94848]
[1778847768287,29.92,80545.37,0.0,0.59381,0.00016,31.94853]
[1778847768610,29.92,80545.37,0.0,0.59381,0.00016,31.94853]
[1778847769294,29.92,80539.73,0.0,0.59293,0.00016,31.96359]
[1778847774328,29.92,80541.99,0.0,0.59327,0.00016,31.95783]
[1778847777424,29.92,80541.6,0.0,0.5932,0.00016,31.95896]
[1778847777514,29.92,80541.6,0.0,0.5932,0.00016,31.95896]
[1778847777494,29.92,80542.0,0.0,0.59326,0.00016,31.958]
[1778847779170,29.92,80542.0,0.0,0.59326,0.00016,31.958]
[1778847779324,29.92,80542.0,0.0,0.59326,0.00016,31.958]
[1778847779580,29.92,80542.0,0.0,0.59326,0.00016,31.958]
[1778847779581,29.93,80531.06,0.0,0.59153,0.00016,31.98687]
[1778847781378,29.93,80520.9,0.0,0.58993,0.00016,32.01318]
[1778847781844,29.93,80520.9,0.0,0.58993,0.00016,32.01318]
[1778847781883,29.93,80520.9,0.0,0.58993,0.00016,32.01318]
[1778847782387,29.93,80515.68,0.0,0.5891,0.00016,32.02648]
[1778847785407,29.93,80510.61,0.0,0.5883,0.00016,32.03938]
[1778847786813,29.93,80508.63,0.0,0.58798,0.00016,32.04439]
[1778847787543,29.93,80507.48,0.0,0.58779,0.00016,32.04737]
[1778847791566,29.94,80500.07,0.0,0.58661,0.00016,32.06583]
[1778847792530,29.94,80500.07,0.0,0.58661,0.00016,32.06583]
[1778847792602,29.94,80500.07,0.0,0.58661,0.00016,32.06583]
[1778847797490,29.95,80491.7,0.0,0.58527,0.00016,32.08644]
[1778847802526,29.95,80485.01,0.0,0.5842,0.00016,32.10258]
[1778847807561,29.95,80483.74,0.0,0.584,0.00016,32.10572]
[1778847813367,29.96,80482.01,0.0,0.58372,0.00016,32.1069]
[1778847817538,29.96,80482.23,0.0,0.58375,0.00016,32.1065]
[1778847817634,29.96,80482.26,0.0,0.58375,0.00016,32.10645]
[1778847822666,29.96,80479.28,0.0,0.58327,0.00016,32.11357]
[1778847829480,29.97,80476.93,0.0,0.58289,0.00016,32.11919]
[1778847834749,29.97,80476.41,0.0,0.5828,0.00016,32.12053]
[1778847839786,29.97,80476.44,0.0,0.5828,0.00016,32.12057]
[1778847844820,29.97,80475.82,0.0,0.5827,0.00016,32.12213]
[1778847846833,29.98,80466.43,0.0,0.58121,0.00016,32.14372]
[1778847847721,29.98,80466.43,0.0,0.58121,0.00016,32.14372]
[1778847853351,29.98,80466.26,0.0,0.58118,0.00016,32.14421]
[1778847853357,29.98,80459.97,0.0,0.58018,0.00016,32.15842]
[1778847854630,29.98,80459.97,0.0,0.58018,0.00016,32.15842]
[1778847854663,29.98,80459.59,0.0,0.58012,0.00016,32.15928]
[1778847859691,29.98,80459.68,0.0,0.58012,0.00016,32.1592]
[1778847862998,29.98,80458.82,0.0,0.57999,0.00016,32.16115]
[1778847863110,29.98,80458.82,0.0,0.57999,0.00016,32.16115]
[1778847863151,29.98,80447.0,0.0,0.57811,0.00016,32.18721]
[1778847863953,29.98,80447.0,0.0,0.57811,0.00016,32.18724]
[1778847868988,29.99,80450.32,0.0,0.57863,0.00016,32.18013]
[1778847872010,29.99,80443.29,0.0,0.57751,0.00016,32.19243]
[1778847877044,29.99,80444.49,0.0,0.5777,0.00016,32.18994]
[1778847882079,30.0,80446.5,0.0,0.57801,0.00016,32.18569]
[1778847887113,30.0,80449.45,0.0,0.57847,0.00016,32.17937]
[1778847892149,30.0,80450.73,0.0,0.57868,0.00016,32.17656]
[1778847897185,30.0,80449.27,0.0,0.57845,0.00016,32.17968]
[1778847902220,29.99,80451.71,0.0,0.57884,0.00016,32.17424]
[1778847907254,29.99,80452.7,0.0,0.579,0.00016,32.17201]
[1778847912291,29.99,80453.29,0.0,0.5791,0.00016,32.17069]
[1778847917325,29.99,80454.0,0.0,0.57922,0.00016,32.16902]
[1778847921353,29.99,80448.01,0.0,0.57826,0.00016,32.18218]
[1778847926388,29.99,80448.66,0.0,0.57836,0.00016,32.18085]
[1778847930371,29.99,80449.69,0.0,0.57852,0.00016,32.17866]
[1778847930425,29.99,80449.69,0.0,0.57852,0.00016,32.17866]
[1778847933071,29.99,80445.01,0.0,0.57778,0.00016,32.18585]
[1778847939482,30.0,80444.18,0.0,0.57764,0.00016,32.18773]
[1778847946531,30.0,80443.44,0.0,0.57752,0.00016,32.18941]
[1778847950639,30.0,80443.17,0.0,0.57748,0.00016,32.19003]
[1778847955595,30.0,80448.75,0.0,0.57836,0.00016,32.17805]
[1778847960630,30.01,80450.3,0.0,0.5786,0.00016,32.17476]
[1778847963078,30.01,80450.98,0.0,0.5787,0.00016,32.17332]
[1778847963196,30.01,80450.98,0.0,0.5787,0.00016,32.17332]
[1778847965665,30.01,80459.42,0.0,0.58003,0.00016,32.15476]
[1778847966838,30.01,80459.56,0.0,0.58005,0.00016,32.15447]
[1778847966920,30.01,80459.56,0.0,0.58005,0.00016,32.15447]
[1778847972714,30.01,80459.2,0.0,0.57999,0.00016,32.15531]
[1778847977749,30.01,80457.56,0.0,0.57973,0.00016,32.15897]
[1778847982784,30.01,80459.58,0.0,0.58005,0.00016,32.15449]
[1778847985808,30.01,80467.3,0.0,0.58127,0.00016,32.1371]
[1778847987819,30.01,80461.68,0.0,0.58039,0.00016,32.14978]
[1778847992855,30.01,80461.29,0.0,0.58033,0.00016,32.14762]
[1778847997889,30.01,80464.73,0.0,0.58088,0.00016,32.13987]
[1778848002925,30.01,80464.92,0.0,0.58091,0.00016,32.13943]
[1778848007959,30.01,80469.12,0.0,0.58157,0.00016,32.12987]
[1778848012994,30.01,80468.9,0.0,0.58153,0.00016,32.13042]
[1778848018028,30.01,80471.16,0.0,0.58188,0.00016,32.12538]
[1778848023069,30.01,80468.24,0.0,0.58143,0.00016,32.13196]
[1778848026086,30.01,80460.74,0.0,0.58024,0.00016,32.14884]
[1778848031122,30.01,80456.53,0.0,0.57958,0.00016,32.1582]
[1778848036156,30.01,80453.53,0.0,0.5791,0.00016,32.16484]
[1778848041194,30.01,80454.42,0.0,0.57924,0.00016,32.16289]
[1778848046227,30.01,80451.66,0.0,0.5788,0.00016,32.16899]
[1778848050256,30.01,80461.45,0.0,0.58035,0.00016,32.14733]
[1778848052269,30.01,80466.22,0.0,0.58111,0.00016,32.13354]
[1778848057304,30.01,80465.34,0.0,0.58098,0.00016,32.13548]
[1778848062341,30.01,80464.78,0.0,0.58089,0.00016,32.1367]
[1778848067374,30.01,80463.97,0.0,0.58077,0.00016,32.13849]
[1778848072546,30.01,80463.21,0.0,0.58065,0.00016,32.14016]
[1778848079340,30.01,80463.73,0.0,0.58073,0.00016,32.13892]
[1778848079403,30.01,80463.73,0.0,0.58073,0.00016,32.13892]
[1778848085503,30.01,80464.18,0.0,0.58081,0.00016,32.13786]
[1778848091307,30.01,80463.88,0.0,0.58076,0.00016,32.1386]
[1778848096580,30.01,80463.14,0.0,0.58063,0.00016,32.14043]
[1778848100608,30.02,80469.6,0.0,0.58164,0.00016,32.12592]
[1778848105646,30.02,80470.34,0.0,0.58175,0.00016,32.12437]
[1778848110681,30.02,80472.02,0.0,0.58201,0.00016,32.12067]
[1778848115720,30.03,80473.76,0.0,0.58228,0.00016,32.11378]
[1778848117062,30.03,80473.92,0.0,0.58231,0.00016,32.11344]
[1778848117738,30.03,80474.17,0.0,0.58234,0.00016,32.11289]
[1778848122767,30.03,80478.94,0.0,0.58309,0.00016,32.10196]
[1778848128809,30.03,80478.77,0.0,0.58306,0.00016,32.10247]
[1778848134851,30.04,80479.89,0.0,0.58323,0.00016,32.09996]
[1778848140892,30.04,80481.21,0.0,0.58343,0.00016,32.09697]
[1778848145929,30.04,80480.74,0.0,0.58335,0.00016,32.09816]
[1778848150964,30.04,80481.84,0.0,0.58352,0.00016,32.09569]
[1778848155999,30.05,80481.96,0.0,0.58353,0.00016,32.09551]
[1778848158137,30.05,80482.12,0.0,0.58356,0.00016,32.09516]
[1778848164057,30.05,80484.41,0.0,0.58391,0.00016,32.08988]
[1778848169097,30.05,80488.08,0.0,0.58449,0.00016,32.08128]
[1778848174132,30.05,80495.82,0.0,0.58572,0.00016,32.05974]
[1778848179167,30.05,80500.61,0.0,0.58648,0.00016,32.04801]
[1778848184202,30.04,80502.86,0.0,0.58684,0.00016,32.04243]
[1778848189237,30.04,80503.73,0.0,0.58698,0.00016,32.04022]
[1778848194272,30.04,80503.42,0.0,0.58694,0.00016,32.04089]
[1778848199306,30.04,80503.95,0.0,0.58702,0.00016,32.0395]
[1778848204863,30.04,80500.63,0.0,0.5865,0.00016,32.04754]
[1778848204918,30.04,80477.92,0.0,0.58292,0.00016,32.10155]
[1778848205184,30.04,80477.92,0.0,0.58292,0.00016,32.10155]
[1778848205613,30.04,80477.92,0.0,0.58292,0.00016,32.10155]
[1778848205892,30.04,80477.92,0.0,0.58292,0.00016,32.10155]
[1778848206057,30.04,80463.71,0.0,0.58067,0.00016,32.13405]
[1778848206137,30.04,80463.71,0.0,0.58067,0.00016,32.13405]
[1778848206361,30.04,80463.71,0.0,0.58067,0.00016,32.13405]
[1778848207367,30.04,80447.79,0.0,0.57815,0.00016,32.16922]
[1778848208172,30.04,80447.79,0.0,0.57815,0.00016,32.16922]
[1778848208725,30.04,80447.79,0.0,0.57815,0.00016,32.16922]
[1778848208787,30.04,80447.79,0.0,0.57815,0.00016,32.16922]
[1778848208835,30.04,80447.79,0.0,0.57815,0.00016,32.16922]
[1778848208846,30.04,80447.79,0.0,0.57815,0.00016,32.16922]
[1778848208866,30.04,80447.79,0.0,0.57815,0.00016,32.16922]
[1778848208941,30.04,80436.07,0.0,0.5763,0.00016,32.1943]
[1778848209378,30.04,80436.07,0.0,0.5763,0.00016,32.1943]
[1778848209448,30.04,80436.07,0.0,0.5763,0.00016,32.1943]
[1778848209508,30.04,80422.42,0.0,0.57413,0.00016,32.22261]
[1778848210392,30.04,80422.42,0.0,0.57413,0.00016,32.22263]
[1778848211397,30.04,80407.87,0.0,0.57182,0.00016,32.25174]
[1778848212405,30.04,80408.8,0.0,0.57196,0.00016,32.2499]
[1778848214285,30.04,80409.27,0.0,0.57204,0.00016,32.24897]
[1778848214332,30.04,80409.27,0.0,0.57204,0.00016,32.24897]
[1778848214433,30.04,80410.27,0.0,0.5722,0.00016,32.24699]
[1778848219454,30.04,80407.93,0.0,0.57183,0.00016,32.25161]
[1778848220463,30.04,80415.87,0.0,0.57309,0.00016,32.23584]
[1778848221452,30.04,80415.87,0.0,0.57309,0.00016,32.23584]
[1778848226265,30.04,80416.52,0.0,0.57319,0.00016,32.23453]
[1778848231539,30.04,80417.13,0.0,0.57329,0.00016,32.23032]
[1778848236574,30.04,80414.38,0.0,0.57286,0.00016,32.23579]
[1778848241609,30.04,80414.05,0.0,0.57281,0.00016,32.23641]
[1778848246643,30.04,80409.89,0.0,0.57215,0.00016,32.24469]
[1778848247472,30.04,80409.89,0.0,0.57215,0.00016,32.24469]
[1778848248690,30.04,80409.62,0.0,0.5721,0.00016,32.24523]
[1778848248740,30.04,80403.49,0.0,0.57113,0.00016,32.25724]
[1778848253693,30.03,80401.31,0.0,0.57079,0.00016,32.26135]
[1778848254401,30.03,80401.31,0.0,0.57079,0.00016,32.26135]
[1778848254461,30.03,80401.31,0.0,0.57079,0.00016,32.26135]
[1778848254702,30.03,80401.18,0.0,0.57077,0.00016,32.2616]
[1778848258505,30.03,80398.66,0.0,0.57037,0.00016,32.26641]
[1778848258541,30.03,80398.66,0.0,0.57037,0.00016,32.26641]
[1778848258728,30.03,80404.36,0.0,0.57128,0.00016,32.25536]
[1778848263763,30.03,80406.68,0.0,0.57165,0.00016,32.25083]
[1778848268799,30.03,80403.38,0.0,0.57112,0.00016,32.25725]
[1778848273837,30.03,80404.82,0.0,0.57135,0.00016,32.25442]
[1778848279876,30.03,80409.42,0.0,0.57209,0.00016,32.24538]
[1778848284913,30.03,80412.38,0.0,0.57256,0.00016,32.23951]
[1778848289946,30.03,80421.13,0.0,0.57395,0.00016,32.22192]
[1778848290522,30.03,80421.13,0.0,0.57395,0.00016,32.22192]
[1778848295989,30.03,80423.89,0.0,0.57439,0.00016,32.2133]
[1778848301024,30.03,80425.19,0.0,0.5746,0.00016,32.21062]
[1778848303335,30.03,80425.4,0.0,0.57463,0.00016,32.21018]
[1778848306059,30.03,80431.32,0.0,0.57557,0.00016,32.19792]
[1778848308074,30.03,80440.84,0.0,0.57708,0.00016,32.17782]
[1778848310206,30.03,80443.82,0.0,0.57756,0.00016,32.17141]
[1778848311096,30.03,80444.55,0.0,0.57767,0.00016,32.16982]
[1778848316130,30.03,80448.64,0.0,0.57832,0.00016,32.16098]
[1778848321169,30.03,80450.44,0.0,0.5786,0.00016,32.15714]
[1778848323179,30.03,80443.93,0.0,0.57757,0.00016,32.17128]
[1778848325650,30.03,80442.83,0.0,0.57739,0.00016,32.17363]
[1778848326200,30.03,80443.44,0.0,0.57749,0.00016,32.1723]
[1778848331234,30.03,80441.94,0.0,0.57726,0.00016,32.17543]
[1778848336270,30.02,80446.92,0.0,0.57806,0.00016,32.16459]
[1778848341375,30.02,80447.51,0.0,0.57816,0.00016,32.16322]
[1778848341456,30.02,80447.47,0.0,0.57815,0.00016,32.16328]
[1778848347201,30.02,80447.49,0.0,0.57816,0.00016,32.16315]
[1778848353136,30.01,80450.26,0.0,0.57862,0.00016,32.1539]
[1778848355812,30.01,80450.58,0.0,0.57867,0.00016,32.15318]
[1778848356671,30.01,80450.74,0.0,0.5787,0.00016,32.15281]
[1778848357122,30.01,80450.74,0.0,0.5787,0.00016,32.15281]
[1778848357197,30.01,80473.42,0.0,0.58229,0.00016,32.10184]
[1778848357657,30.01,80473.42,0.0,0.58229,0.00016,32.10184]
[1778848357752,30.01,80488.23,0.0,0.58463,0.00016,32.06724]
[1778848358718,30.01,80488.23,0.0,0.58463,0.00016,32.06724]
[1778848358834,30.01,80488.23,0.0,0.58463,0.00016,32.06724]
[1778848359061,30.01,80488.26,0.0,0.58464,0.00016,32.06709]
[1778848359348,30.01,80488.26,0.0,0.58464,0.00016,32.06709]
[1778848360686,30.01,80489.0,0.0,0.58475,0.00016,32.06532]
[1778848360776,30.01,80489.0,0.0,0.58475,0.00016,32.06532]
[1778848360877,30.01,80488.28,0.0,0.58464,0.00016,32.067]
[1778848363211,30.01,80470.82,0.0,0.58188,0.00016,32.10777]
[1778848363938,30.01,80470.82,0.0,0.58188,0.00016,32.10777]
[1778848363968,30.01,80470.82,0.0,0.58188,0.00016,32.10777]
[1778848364039,30.01,80467.89,0.0,0.58142,0.00016,32.11445]
[1778848369231,30.01,80466.88,0.0,0.58126,0.00016,32.11673]
[1778848369251,30.01,80464.99,0.0,0.58096,0.00016,32.121]
[1778848369360,30.01,80464.99,0.0,0.58096,0.00016,32.121]
[1778848372356,30.01,80463.95,0.0,0.5808,0.00016,32.12334]
[1778848372406,30.01,80463.95,0.0,0.5808,0.00016,32.12334]
[1778848373131,30.01,80463.95,0.0,0.5808,0.00016,32.12334]
[1778848373233,30.01,80478.26,0.0,0.58306,0.00016,32.09053]
[1778848373530,30.01,80478.26,0.0,0.58306,0.00016,32.09053]
[1778848373766,30.01,80478.26,0.0,0.58306,0.00016,32.09053]
[1778848373838,30.01,80478.26,0.0,0.58306,0.00016,32.09053]
[1778848374099,30.01,80478.26,0.0,0.58306,0.00016,32.09053]
[1778848374200,30.01,80509.58,0.0,0.58801,0.00016,32.01513]
[1778848375343,30.01,80509.58,0.0,0.58801,0.00016,32.01513]
[1778848375422,30.01,80509.58,0.0,0.58801,0.00016,32.01513]
[1778848375570,30.01,80509.58,0.0,0.58801,0.00016,32.01513]
[1778848375809,30.01,80509.58,0.0,0.58801,0.00016,32.01513]
[1778848375910,30.01,80523.43,0.0,0.59019,0.00016,31.98019]
[1778848380048,30.01,80523.24,0.0,0.59016,0.00016,31.98068]
[1778848382454,30.01,80522.09,0.0,0.58998,0.00016,31.98358]
[1778848382469,30.01,80522.09,0.0,0.58998,0.00016,31.98358]
[1778848382605,30.01,80516.92,0.0,0.58916,0.00016,31.9967]
[1778848385634,30.01,80513.14,0.0,0.58857,0.00016,32.00617]
[1778848386327,30.01,80513.14,0.0,0.58857,0.00016,32.00617]
[1778848386641,30.01,80512.78,0.0,0.58851,0.00016,32.00706]
[1778848389990,30.01,80512.03,0.0,0.5884,0.00016,32.00891]
[1778848390003,30.01,80511.54,0.0,0.58832,0.00016,32.01012]
[1778848392686,30.01,80519.87,0.0,0.58964,0.00016,31.98911]
[1778848397721,30.01,80512.77,0.0,0.58852,0.00016,32.007]
[1778848402756,30.0,80509.14,0.0,0.58795,0.00016,32.01603]
[1778848407791,30.0,80508.16,0.0,0.58779,0.00016,32.01844]
[1778848409819,30.0,80499.4,0.0,0.58641,0.00016,32.03997]
[1778848410827,30.0,80496.1,0.0,0.58589,0.00016,32.04795]
[1778848412185,30.0,80496.1,0.0,0.58589,0.00016,32.04795]
[1778848412224,30.0,80496.1,0.0,0.58589,0.00016,32.04795]
[1778848417534,30.0,80502.16,0.0,0.58686,0.00016,32.03011]
[1778848419876,30.0,80491.82,0.0,0.58523,0.00016,32.05516]
[1778848420883,30.0,80483.14,0.0,0.58386,0.00016,32.07575]
[1778848425917,30.0,80485.4,0.0,0.58422,0.00016,32.0703]
[1778848430954,29.99,80486.14,0.0,0.58435,0.00016,32.0684]
[1778848432190,29.99,80486.14,0.0,0.58435,0.00016,32.0684]
[1778848438005,29.99,80487.9,0.0,0.58464,0.00016,32.064]
[1778848443043,29.99,80489.87,0.0,0.58496,0.00016,32.05916]
[1778848448077,29.98,80491.81,0.0,0.58527,0.00016,32.05437]
[1778848449809,29.98,80492.08,0.0,0.58532,0.00016,32.0537]
[1778848451588,29.98,80493.05,0.0,0.58547,0.00016,32.05131]
[1778848451841,29.98,80493.05,0.0,0.58547,0.00016,32.05131]
[1778848452113,29.98,80493.05,0.0,0.58547,0.00016,32.05125]
[1778848453119,29.98,80509.44,0.0,0.58806,0.00016,32.01109]
[1778848454125,29.98,80510.7,0.0,0.58826,0.00016,32.00794]
[1778848455825,29.98,80510.15,0.0,0.58818,0.00016,32.00931]
[1778848455862,29.98,80510.15,0.0,0.58818,0.00016,32.00931]
[1778848456139,29.98,80509.82,0.0,0.58812,0.00016,32.01013]
[1778848457428,29.98,80509.68,0.0,0.5881,0.00016,32.01047]
[1778848459937,29.98,80509.61,0.0,0.58809,0.00016,32.01063]
[1778848460169,29.98,80509.14,0.0,0.58802,0.00016,32.01179]
[1778848465203,29.98,80508.77,0.0,0.58796,0.00016,32.01267]
[1778848466210,29.98,80502.59,0.0,0.58699,0.00016,32.02795]
[1778848467216,29.98,80496.47,0.0,0.58602,0.00016,32.04288]
[1778848472255,29.97,80495.86,0.0,0.58594,0.00016,32.04121]
[1778848474270,29.97,80501.71,0.0,0.58686,0.00016,32.02689]
[1778848477292,29.97,80504.69,0.0,0.58734,0.00016,32.01951]
[1778848483333,29.97,80504.52,0.0,0.58732,0.00016,32.01986]
[1778848488371,29.97,80504.29,0.0,0.58728,0.00016,32.02036]
[1778848494124,29.97,80504.36,0.0,0.5873,0.00016,32.0201]
[1778848500050,29.97,80508.8,0.0,0.588,0.00016,32.00904]
[1778848500486,29.97,80509.07,0.0,0.58805,0.00016,32.00835]
[1778848500832,29.97,80509.07,0.0,0.58805,0.00016,32.00835]
[1778848500934,29.97,80518.05,0.0,0.58946,0.00016,31.98577]
[1778848502470,29.97,80523.86,0.0,0.59038,0.00016,31.97091]
[1778848505914,29.97,80522.71,0.0,0.5902,0.00016,31.97387]
[1778848505935,29.97,80521.25,0.0,0.58997,0.00016,31.97763]
[1778848511532,29.97,80519.56,0.0,0.5897,0.00016,31.98199]
[1778848514266,29.97,80511.84,0.0,0.58848,0.00016,32.00155]
[1778848516070,29.97,80512.22,0.0,0.58854,0.00016,32.0006]
[1778848516113,29.97,80512.22,0.0,0.58854,0.00016,32.0006]
[1778848516119,29.97,80500.05,0.0,0.58661,0.00016,32.03078]
[1778848518582,29.97,80496.57,0.0,0.58607,0.00016,32.03921]
[1778848524151,29.97,80498.21,0.0,0.58633,0.00016,32.03513]
[1778848530665,29.96,80499.61,0.0,0.58656,0.00016,32.03155]
[1778848535700,29.96,80500.43,0.0,0.5867,0.00016,32.02641]
[1778848540785,29.96,80500.56,0.0,0.58673,0.00016,32.02602]
[1778848546778,29.96,80502.25,0.0,0.587,0.00016,32.02175]
[1778848549262,29.96,80501.69,0.0,0.58691,0.00016,32.02311]
[1778848549326,29.96,80501.56,0.0,0.58689,0.00016,32.02341]
[1778848551943,29.95,80489.17,0.0,0.58494,0.00016,32.05341]
[1778848553826,29.96,80488.13,0.0,0.58477,0.00016,32.05595]
[1778848558861,29.96,80494.71,0.0,0.58581,0.00016,32.04018]
[1778848563896,29.96,80490.34,0.0,0.58511,0.00016,32.05084]
[1778848569736,29.96,80489.91,0.0,0.58503,0.00016,32.05201]
[1778848574973,29.97,80488.67,0.0,0.58483,0.00016,32.05512]
[1778848581016,29.97,80483.71,0.0,0.58403,0.00016,32.06704]
[1778848584629,29.97,80482.77,0.0,0.58388,0.00016,32.06932]
[1778848585398,29.97,80477.26,0.0,0.58301,0.00016,32.08228]
[1778848587058,29.97,80470.96,0.0,0.58201,0.00016,32.09683]
[1778848589431,29.97,80459.33,0.0,0.58017,0.00016,32.12324]
[1778848591086,29.97,80460.85,0.0,0.58041,0.00016,32.11678]
[1778848596121,29.97,80461.48,0.0,0.58052,0.00016,32.11532]
[1778848600221,29.97,80463.06,0.0,0.58077,0.00016,32.11172]
[1778848600224,29.97,80468.96,0.0,0.5817,0.00016,32.0983]
[1778848606193,29.97,80466.34,0.0,0.5813,0.00016,32.10414]
[1778848611226,29.96,80462.14,0.0,0.58064,0.00016,32.11356]
[1778848616261,29.96,80461.37,0.0,0.58052,0.00016,32.1152]
[1778848621297,29.96,80462.86,0.0,0.58076,0.00016,32.11172]
[1778848626332,29.95,80464.87,0.0,0.58109,0.00016,32.10709]
[1778848631366,29.95,80464.85,0.0,0.58109,0.00016,32.10703]
[1778848636402,29.95,80465.14,0.0,0.58114,0.00016,32.10625]
[1778848641437,29.95,80461.78,0.0,0.58061,0.00016,32.11379]
[1778848646472,29.95,80461.06,0.0,0.5805,0.00016,32.11534]
[1778848650500,29.94,80453.98,0.0,0.57938,0.00016,32.13111]
[1778848655535,29.94,80449.47,0.0,0.57867,0.00016,32.13802]
[1778848661481,29.94,80449.71,0.0,0.57871,0.00016,32.13752]
[1778848661564,29.94,80449.71,0.0,0.57871,0.00016,32.13752]
[1778848661690,29.94,80450.82,0.0,0.57888,0.00016,32.1351]
[1778848661714,29.94,80450.82,0.0,0.57888,0.00016,32.1351]
[1778848663457,29.95,80434.53,0.0,0.57629,0.00016,32.17031]
[1778848665578,29.95,80433.74,0.0,0.57616,0.00016,32.17199]
[1778848665629,29.95,80433.74,0.0,0.57616,0.00016,32.17199]
[1778848670244,29.95,80439.7,0.0,0.57711,0.00016,32.15927]
[1778848670489,29.95,80439.7,0.0,0.57711,0.00016,32.15927]
[1778848670491,29.94,80439.62,0.0,0.5771,0.00016,32.15941]
[1778848671652,29.94,80426.52,0.0,0.57502,0.00016,32.18704]
[1778848672656,29.94,80419.12,0.0,0.57384,0.00016,32.20225]
[1778848673663,29.95,80413.54,0.0,0.57295,0.00016,32.21355]
[1778848675393,29.95,80413.72,0.0,0.57298,0.00016,32.21319]
[1778848680712,29.95,80413.89,0.0,0.573,0.00016,32.21285]
[1778848685746,29.95,80416.2,0.0,0.57337,0.00016,32.20819]
[1778848691501,29.95,80419.01,0.0,0.57382,0.00016,32.2025]
[1778848691598,29.95,80425.58,0.0,0.57487,0.00016,32.18901]
[1778848693803,29.95,80430.03,0.0,0.57557,0.00016,32.17978]
[1778848698838,29.95,80420.21,0.0,0.574,0.00016,32.20014]
[1778848703873,29.95,80420.5,0.0,0.57405,0.00016,32.19957]
[1778848708907,29.95,80421.4,0.0,0.57419,0.00016,32.19775]
[1778848713944,29.95,80412.45,0.0,0.57277,0.00016,32.21287]
[1778848717973,29.95,80410.69,0.0,0.57249,0.00016,32.21638]
[1778848722002,29.95,80416.32,0.0,0.57339,0.00016,32.20507]
[1778848727036,29.95,80415.71,0.0,0.57329,0.00016,32.2063]
[1778848732071,29.95,80416.07,0.0,0.57335,0.00016,32.20557]
[1778848737107,29.95,80415.5,0.0,0.57326,0.00016,32.20672]
[1778848742141,29.95,80417.95,0.0,0.57365,0.00016,32.20175]
[1778848748183,29.95,80418.44,0.0,0.57373,0.00016,32.20075]
[1778848752211,29.95,80425.97,0.0,0.57493,0.00016,32.1853]
[1778848757246,29.95,80420.91,0.0,0.57412,0.00016,32.19575]
[1778848758253,29.95,80414.78,0.0,0.57314,0.00016,32.20819]
[1778848764295,29.95,80416.59,0.0,0.57343,0.00016,32.20453]
[1778848769330,29.95,80417.66,0.0,0.5736,0.00016,32.20235]
[1778848775379,29.95,80418.34,0.0,0.57372,0.00016,32.19794]
[1778848777393,29.95,80427.51,0.0,0.57518,0.00016,32.17908]
[1778848779846,29.95,80429.13,0.0,0.57543,0.00016,32.17572]
[1778848784440,29.95,80435.78,0.0,0.57649,0.00016,32.16176]
[1778848789478,29.95,80438.74,0.0,0.57696,0.00016,32.15545]
[1778848794513,29.95,80440.35,0.0,0.57722,0.00016,32.15194]
[1778848801562,29.95,80442.3,0.0,0.57754,0.00016,32.14764]
[1778848802397,29.95,80442.3,0.0,0.57754,0.00016,32.14764]
[1778848802570,29.95,80442.0,0.0,0.57749,0.00016,32.14827]
[1778848804433,29.95,80441.41,0.0,0.5774,0.00016,32.14956]
[1778848804583,29.95,80440.71,0.0,0.57728,0.00016,32.15108]
[1778848805590,29.95,80433.32,0.0,0.57611,0.00016,32.16686]
[1778848807604,29.95,80425.75,0.0,0.5749,0.00016,32.1827]
[1778848812284,29.95,80426.5,0.0,0.57502,0.00016,32.18116]
[1778848813650,29.95,80417.79,0.0,0.57363,0.00016,32.19906]
[1778848815660,29.95,80412.74,0.0,0.57282,0.00016,32.20924]
[1778848820696,29.95,80415.68,0.0,0.57329,0.00016,32.20331]
[1778848825730,29.95,80415.46,0.0,0.57326,0.00016,32.20375]
[1778848830764,29.95,80415.91,0.0,0.57333,0.00016,32.20282]
[1778848835800,29.95,80418.22,0.0,0.57371,0.00016,32.19511]
[1778848840835,29.95,80419.45,0.0,0.5739,0.00016,32.19261]
[1778848845870,29.95,80420.04,0.0,0.574,0.00016,32.1914]
[1778848850908,29.95,80419.95,0.0,0.57398,0.00016,32.19159]
[1778848855941,29.95,80419.79,0.0,0.57396,0.00016,32.19192]
[1778848860976,29.95,80418.86,0.0,0.57381,0.00016,32.19381]
[1778848867019,29.95,80420.36,0.0,0.57405,0.00016,32.19075]
[1778848872053,29.95,80424.61,0.0,0.57472,0.00016,32.18202]
[1778848877089,29.95,80423.14,0.0,0.57449,0.00016,32.18507]
[1778848882124,29.95,80424.06,0.0,0.57463,0.00016,32.18318]
[1778848887159,29.95,80422.95,0.0,0.57446,0.00016,32.18548]
[1778848892194,29.95,80423.65,0.0,0.57457,0.00016,32.18103]
[1778848897229,29.95,80419.18,0.0,0.57386,0.00016,32.1902]
[1778848902264,29.95,80417.36,0.0,0.57357,0.00016,32.19389]
[1778848908306,29.95,80418.9,0.0,0.57382,0.00016,32.19075]
[1778848913343,29.95,80419.42,0.0,0.5739,0.00016,32.18968]
[1778848918376,29.95,80421.27,0.0,0.57419,0.00016,32.1859]
[1778848924420,29.95,80421.46,0.0,0.57422,0.00016,32.18552]
[1778848925425,29.95,80412.08,0.0,0.57273,0.00016,32.20451]
[1778848926433,29.95,80405.01,0.0,0.5716,0.00016,32.21851]
[1778848928401,29.95,80406.41,0.0,0.57183,0.00016,32.21576]
[1778848928476,29.95,80407.5,0.0,0.572,0.00016,32.2136]
[1778848933482,29.95,80404.29,0.0,0.57148,0.00016,32.22005]
[1778848934709,29.95,80404.29,0.0,0.57148,0.00016,32.22005]
[1778848934789,29.95,80403.34,0.0,0.57133,0.00016,32.22191]
[1778848940531,29.96,80400.38,0.0,0.57084,0.00016,32.22787]
[1778848945571,29.96,80396.61,0.0,0.57023,0.00016,32.23527]
[1778848950606,29.97,80395.5,0.0,0.57004,0.00016,32.23757]
[1778848955641,29.98,80393.2,0.0,0.56967,0.00016,32.23912]
[1778848957394,29.98,80392.68,0.0,0.56958,0.00016,32.24011]
[1778848957655,29.98,80392.86,0.0,0.56961,0.00016,32.23977]
[1778848960676,29.98,80386.25,0.0,0.56855,0.00016,32.25222]
[1778848965713,29.98,80385.95,0.0,0.5685,0.00016,32.25283]
[1778848968090,29.98,80384.96,0.0,0.56834,0.00016,32.25469]
[1778848968182,29.98,80384.96,0.0,0.56834,0.00016,32.25469]
[1778848968293,29.98,80384.96,0.0,0.56834,0.00016,32.25469]
[1778848968733,29.98,80384.81,0.0,0.56832,0.00016,32.25498]
[1778848969739,29.98,80375.7,0.0,0.56686,0.00016,32.27167]
[1778848970746,29.98,80369.82,0.0,0.56592,0.00016,32.2822]
[1778848971634,29.98,80369.82,0.0,0.56592,0.00016,32.2822]
[1778848971672,29.98,80369.82,0.0,0.56592,0.00016,32.2822]
[1778848976789,29.98,80370.33,0.0,0.56601,0.00016,32.28126]
[1778848981826,29.98,80368.27,0.0,0.56568,0.00016,32.28489]
[1778848986376,29.98,80373.21,0.0,0.56647,0.00016,32.27606]
[1778848990924,29.98,80375.37,0.0,0.56682,0.00016,32.27216]
[1778848993911,29.98,80382.76,0.0,0.568,0.00016,32.25866]
[1778848994646,29.98,80382.76,0.0,0.568,0.00016,32.25866]
[1778848998129,29.98,80384.68,0.0,0.56831,0.00016,32.25507]
[1778848998130,29.97,80384.29,0.0,0.56825,0.00016,32.25576]
[1778849004701,29.97,80383.24,0.0,0.56809,0.00016,32.2576]
[1778849010024,29.97,80385.56,0.0,0.56846,0.00016,32.25323]
[1778849015061,29.97,80388.08,0.0,0.56887,0.00016,32.24554]
[1778849018203,29.97,80389.61,0.0,0.56911,0.00016,32.24268]
[1778849018265,29.97,80389.61,0.0,0.56911,0.00016,32.24268]
[1778849018334,29.97,80389.61,0.0,0.56911,0.00016,32.24268]
[1778849018383,29.97,80389.61,0.0,0.56911,0.00016,32.24268]
[1778849018397,29.97,80392.46,0.0,0.56957,0.00016,32.2373]
[1778849020107,29.97,80399.94,0.0,0.57076,0.00016,32.22297]
[1778849022751,29.97,80403.24,0.0,0.57129,0.00016,32.21653]
[1778849022845,29.97,80403.24,0.0,0.57129,0.00016,32.21653]
[1778849022914,29.97,80408.37,0.0,0.57211,0.00016,32.20641]
[1778849028163,29.97,80411.4,0.0,0.5726,0.00016,32.20032]
[1778849033198,29.96,80414.75,0.0,0.57313,0.00016,32.19359]
[1778849038234,29.96,80419.26,0.0,0.57385,0.00016,32.18443]
[1778849043268,29.96,80420.51,0.0,0.57405,0.00016,32.18188]
[1778849048304,29.96,80421.77,0.0,0.57426,0.00016,32.1793]
[1778849053340,29.96,80415.29,0.0,0.57322,0.00016,32.19246]
[1778849058374,29.97,80417.65,0.0,0.5736,0.00016,32.18774]
[1778849063410,29.97,80417.04,0.0,0.5735,0.00016,32.18898]
[1778849068445,29.97,80416.28,0.0,0.57338,0.00016,32.19052]
[1778849073494,29.97,80415.63,0.0,0.57328,0.00016,32.1888]
[1778849074532,29.97,80415.63,0.0,0.57328,0.00016,32.1888]
[1778849078569,29.96,80410.44,0.0,0.57245,0.00016,32.19918]
[1778849078670,29.96,80409.21,0.0,0.57226,0.00016,32.20161]
[1778849082563,29.96,80416.53,0.0,0.57343,0.00016,32.1869]
[1778849085670,29.96,80414.87,0.0,0.57316,0.00016,32.19023]
[1778849085772,29.96,80412.96,0.0,0.57286,0.00016,32.19406]
[1778849090148,29.96,80409.13,0.0,0.57225,0.00016,32.20166]
[1778849090911,29.96,80409.13,0.0,0.57225,0.00016,32.20166]
[1778849090950,29.96,80409.13,0.0,0.57225,0.00016,32.20166]
[1778849090962,29.96,80402.37,0.0,0.57117,0.00016,32.21495]
[1778849096659,29.96,80397.68,0.0,0.57042,0.00016,32.22403]
[1778849098674,29.96,80391.67,0.0,0.56946,0.00016,32.23551]
[1778849100249,29.96,80387.71,0.0,0.56883,0.00016,32.24298]
[1778849100688,29.96,80381.68,0.0,0.56786,0.00016,32.2542]
[1778849101697,29.96,80375.98,0.0,0.56695,0.00016,32.26464]
[1778849106731,29.97,80372.19,0.0,0.56634,0.00016,32.27156]
[1778849111764,29.97,80375.34,0.0,0.56683,0.00016,32.266]
[1778849116800,29.97,80376.65,0.0,0.56704,0.00016,32.26373]
[1778849118718,29.97,80375.78,0.0,0.5669,0.00016,32.26532]
[1778849120084,29.98,80366.78,0.0,0.56545,0.00016,32.28146]
[1778849120802,29.98,80366.78,0.0,0.56545,0.00016,32.28146]
[1778849120815,29.98,80366.78,0.0,0.56545,0.00016,32.28146]
[1778849120841,29.98,80366.78,0.0,0.56545,0.00016,32.28146]
[1778849120896,29.98,80366.2,0.0,0.56536,0.00016,32.28248]
[1778849125328,29.98,80364.31,0.0,0.56505,0.00016,32.28582]
[1778849130897,29.98,80359.2,0.0,0.56424,0.00016,32.29469]
[1778849133006,29.98,80352.26,0.0,0.56313,0.00016,32.30351]
[1778849139964,29.98,80351.73,0.0,0.56304,0.00016,32.30445]
[1778849146006,29.98,80351.14,0.0,0.56294,0.00016,32.30552]
[1778849151041,29.99,80347.54,0.0,0.56236,0.00016,32.31159]
[1778849156078,29.99,80345.69,0.0,0.56206,0.00016,32.31469]
[1778849161114,29.99,80345.49,0.0,0.56202,0.00016,32.31509]
[1778849162122,29.99,80352.01,0.0,0.56306,0.00016,32.30424]
[1778849164135,29.99,80356.91,0.0,0.56385,0.00016,32.29592]
[1778849169170,29.99,80356.12,0.0,0.56372,0.00016,32.29725]
[1778849175905,29.99,80351.39,0.0,0.56297,0.00016,32.30522]
[1778849181256,29.99,80350.31,0.0,0.5628,0.00016,32.30699]
[1778849186207,29.99,80348.05,0.0,0.56244,0.00016,32.31074]
[1778849187955,29.99,80350.86,0.0,0.56289,0.00016,32.30604]
[1778849187956,29.99,80356.89,0.0,0.56386,0.00016,32.29581]
[1778849188176,29.99,80356.89,0.0,0.56386,0.00016,32.29581]
[1778849188304,29.99,80356.89,0.0,0.56386,0.00016,32.29581]
[1778849189821,29.99,80356.89,0.0,0.56386,0.00016,32.29581]
[1778849189913,29.99,80356.89,0.0,0.56386,0.00016,32.29581]
[1778849189975,29.99,80373.42,0.0,0.56651,0.00016,32.26681]
[1778849190317,29.98,80373.42,0.0,0.56651,0.00016,32.2668]
[1778849192041,29.98,80373.42,0.0,0.56651,0.00016,32.2668]
[1778849192097,29.98,80373.42,0.0,0.56651,0.00016,32.2668]
[1778849192125,29.98,80373.03,0.0,0.56645,0.00016,32.26446]
[1778849197365,29.98,80373.35,0.0,0.56651,0.00016,32.26379]
[1778849199470,29.98,80373.8,0.0,0.56658,0.00016,32.26296]
[1778849204152,29.98,80381.33,0.0,0.56779,0.00016,32.24917]
[1778849207837,29.97,80376.5,0.0,0.56702,0.00016,32.25795]
[1778849207938,29.97,80376.35,0.0,0.567,0.00016,32.25822]
[1778849213478,29.97,80377.82,0.0,0.56724,0.00016,32.25546]
[1778849219520,29.97,80377.18,0.0,0.56715,0.00016,32.25653]
[1778849225562,29.96,80379.38,0.0,0.56751,0.00016,32.25242]
[1778849230597,29.96,80379.25,0.0,0.56749,0.00016,32.25258]
[1778849232611,29.96,80385.35,0.0,0.56847,0.00016,32.24128]
[1778849237647,29.95,80389.76,0.0,0.56918,0.00016,32.23295]
[1778849242681,29.95,80391.79,0.0,0.56951,0.00016,32.22905]
[1778849247716,29.95,80393.14,0.0,0.56973,0.00016,32.22642]
[1778849252751,29.95,80388.14,0.0,0.56894,0.00016,32.23278]
[1778849258795,29.94,80387.09,0.0,0.56878,0.00016,32.23464]
[1778849263835,29.94,80388.39,0.0,0.56898,0.00016,32.23223]
[1778849268863,29.95,80392.02,0.0,0.56956,0.00016,32.22541]
[1778849273898,29.95,80395.37,0.0,0.57009,0.00016,32.21907]
[1778849278933,29.95,80394.5,0.0,0.56995,0.00016,32.22078]
[1778849283969,29.95,80395.44,0.0,0.5701,0.00016,32.21902]
[1778849285500,29.95,80395.53,0.0,0.57011,0.00016,32.21885]
[1778849286150,29.95,80395.53,0.0,0.57011,0.00016,32.21885]
[1778849286197,29.95,80384.4,0.0,0.56834,0.00016,32.23984]
[1778849287996,29.95,80377.65,0.0,0.56725,0.00016,32.25227]
[1778849291018,29.95,80375.38,0.0,0.56689,0.00016,32.25638]
[1778849299075,29.95,80382.43,0.0,0.56802,0.00016,32.24345]
[1778849299178,29.95,80383.73,0.0,0.56823,0.00016,32.24105]
[1778849305116,29.95,80377.93,0.0,0.5673,0.00016,32.25172]
[1778849307570,29.95,80381.26,0.0,0.56784,0.00016,32.24561]
[1778849308137,29.95,80385.05,0.0,0.56844,0.00016,32.23859]
[1778849309144,29.95,80377.84,0.0,0.56729,0.00016,32.25188]
[1778849311158,29.95,80375.85,0.0,0.56697,0.00016,32.25247]
[1778849317201,29.95,80376.43,0.0,0.56707,0.00016,32.2514]
[1778849322235,29.95,80376.53,0.0,0.56709,0.00016,32.2512]
[1778849327270,29.95,80376.79,0.0,0.56713,0.00016,32.25071]
[1778849332307,29.95,80376.49,0.0,0.56708,0.00016,32.25125]
[1778849336335,29.95,80383.78,0.0,0.56825,0.00016,32.23785]
[1778849338531,29.95,80383.59,0.0,0.56822,0.00016,32.2382]
[1778849338609,29.95,80384.96,0.0,0.56844,0.00016,32.23566]
[1778849342091,29.95,80394.07,0.0,0.5699,0.00016,32.21849]
[1778849345399,29.95,80398.11,0.0,0.57054,0.00016,32.21073]
[1778849350435,29.95,80404.47,0.0,0.57156,0.00016,32.19838]
[1778849357484,29.95,80404.13,0.0,0.5715,0.00016,32.19903]
[1778849362519,29.95,80404.84,0.0,0.57162,0.00016,32.19761]
[1778849367554,29.94,80404.54,0.0,0.57157,0.00016,32.19818]
[1778849372606,29.94,80404.11,0.0,0.57151,0.00016,32.196]
[1778849375606,29.94,80397.38,0.0,0.57043,0.00016,32.20908]
[1778849378631,29.94,80383.64,0.0,0.56824,0.00016,32.23505]
[1778849380645,29.94,80378.26,0.0,0.56737,0.00016,32.24497]
[1778849385682,29.94,80379.43,0.0,0.56756,0.00016,32.24283]
[1778849391722,29.94,80374.97,0.0,0.56685,0.00016,32.25095]
[1778849396756,29.94,80377.49,0.0,0.56725,0.00016,32.24637]
[1778849401799,29.94,80376.2,0.0,0.56704,0.00016,32.24871]
[1778849406830,29.94,80377.79,0.0,0.5673,0.00016,32.24581]
[1778849412872,29.94,80377.75,0.0,0.56729,0.00016,32.24587]
[1778849417907,29.94,80378.45,0.0,0.56741,0.00016,32.24458]
[1778849422761,29.94,80379.66,0.0,0.5676,0.00016,32.24236]
[1778849422943,29.94,80380.05,0.0,0.56766,0.00016,32.24165]
[1778849427978,29.94,80380.23,0.0,0.56769,0.00016,32.24132]
[1778849434022,29.94,80379.71,0.0,0.56761,0.00016,32.23925]
[1778849440129,29.94,80379.35,0.0,0.56756,0.00016,32.23991]
[1778849440169,29.94,80379.74,0.0,0.56762,0.00016,32.2392]
[1778849446108,29.94,80377.18,0.0,0.56721,0.00016,32.24387]
[1778849449908,29.94,80377.4,0.0,0.56724,0.00016,32.24347]
[1778849449996,29.94,80377.4,0.0,0.56724,0.00016,32.24347]
[1778849450137,29.94,80377.53,0.0,0.56727,0.00016,32.24323]
[1778849451143,29.94,80369.7,0.0,0.56601,0.00016,32.25734]
[1778849452152,29.94,80363.4,0.0,0.565,0.00016,32.26847]
[1778849457185,29.94,80366.11,0.0,0.56543,0.00016,32.26372]
[1778849462220,29.94,80367.37,0.0,0.56564,0.00016,32.2615]
[1778849467256,29.94,80368.33,0.0,0.56579,0.00016,32.25979]
[1778849472291,29.94,80365.78,0.0,0.56538,0.00016,32.26431]
[1778849477326,29.94,80364.05,0.0,0.5651,0.00016,32.26737]
[1778849481355,29.94,80356.05,0.0,0.56382,0.00016,32.28125]
[1778849486390,29.95,80352.89,0.0,0.56331,0.00016,32.28668]
[1778849491426,29.95,80350.79,0.0,0.56297,0.00016,32.28725]
[1778849494692,29.95,80349.48,0.0,0.56276,0.00016,32.28946]
[1778849494722,29.95,80349.48,0.0,0.56276,0.00016,32.28946]
[1778849495505,29.95,80348.71,0.0,0.56264,0.00016,32.29076]
[1778849495747,29.95,80348.71,0.0,0.56264,0.00016,32.29076]
[1778849496299,29.95,80348.71,0.0,0.56264,0.00016,32.29076]
[1778849496460,29.95,80324.46,0.0,0.55874,0.00016,32.32976]
[1778849497468,29.95,80314.82,0.0,0.55719,0.00016,32.34441]
[1778849497722,29.95,80314.82,0.0,0.55719,0.00016,32.34441]
[1778849497741,29.95,80314.82,0.0,0.55719,0.00016,32.34441]
[1778849497858,29.95,80314.82,0.0,0.55719,0.00016,32.34441]
[1778849498475,29.95,80323.44,0.0,0.55857,0.00016,32.33135]
[1778849500289,29.95,80325.53,0.0,0.55891,0.00016,32.32812]
[1778849500359,29.95,80325.53,0.0,0.55891,0.00016,32.32812]
[1778849500451,29.95,80325.53,0.0,0.55891,0.00016,32.32812]
[1778849500445,29.95,80318.9,0.0,0.55784,0.00016,32.3383]
[1778849504142,29.95,80324.04,0.0,0.55867,0.00016,32.33045]
[1778849504227,29.95,80324.87,0.0,0.5588,0.00016,32.32917]
[1778849507110,29.95,80333.37,0.0,0.56017,0.00016,32.31582]
[1778849508694,29.95,80333.37,0.0,0.56017,0.00016,32.31582]
[1778849508798,29.95,80333.37,0.0,0.56017,0.00016,32.31582]
[1778849508841,29.95,80332.74,0.0,0.56007,0.00016,32.31683]
[1778849510560,29.95,80341.29,0.0,0.56144,0.00016,32.30306]
[1778849512780,29.95,80343.41,0.0,0.56178,0.00016,32.29959]
[1778849512848,29.95,80343.41,0.0,0.56178,0.00016,32.29959]
[1778849513494,29.95,80343.41,0.0,0.56178,0.00016,32.29959]
[1778849512949,29.95,80345.04,0.0,0.56204,0.00016,32.29693]
[1778849516614,29.95,80352.94,0.0,0.56331,0.00016,32.28373]
[1778849519128,29.95,80352.94,0.0,0.56331,0.00016,32.28375]
[1778849522829,29.95,80353.36,0.0,0.56337,0.00016,32.28303]
[1778849523452,29.95,80353.36,0.0,0.56337,0.00016,32.28303]
[1778849522914,29.95,80346.23,0.0,0.56223,0.00016,32.29498]
[1778849524686,29.95,80334.14,0.0,0.56029,0.00016,32.31463]
[1778849525667,29.95,80326.11,0.0,0.559,0.00016,32.32728]
[1778849527201,29.95,80326.11,0.0,0.559,0.00016,32.32728]
[1778849527275,29.95,80331.77,0.0,0.55991,0.00016,32.31841]
[1778849532718,29.96,80337.04,0.0,0.56075,0.00016,32.31004]
[1778849537752,29.96,80338.76,0.0,0.56102,0.00016,32.30732]
[1778849538809,29.96,80338.76,0.0,0.56102,0.00016,32.30732]
[1778849539481,29.96,80338.47,0.0,0.56098,0.00016,32.3078]
[1778849539595,29.96,80338.47,0.0,0.56098,0.00016,32.3078]
[1778849539763,29.96,80338.47,0.0,0.56098,0.00016,32.3078]
[1778849539872,29.96,80354.85,0.0,0.5636,0.00016,32.28062]
[1778849541702,29.96,80354.85,0.0,0.5636,0.00016,32.28063]
[1778849541780,29.96,80357.61,0.0,0.56405,0.00016,32.2759]
[1778849544198,29.96,80359.74,0.0,0.56439,0.00016,32.27223]
[1778849544246,29.96,80359.74,0.0,0.56439,0.00016,32.27223]
[1778849544257,29.96,80357.07,0.0,0.56396,0.00016,32.27682]
[1778849547482,29.96,80357.81,0.0,0.56408,0.00016,32.27554]
[1778849550843,29.96,80372.3,0.0,0.5664,0.00016,32.25008]
[1778849555879,29.96,80374.16,0.0,0.56671,0.00016,32.24372]
[1778849556769,29.96,80374.16,0.0,0.56671,0.00016,32.24372]
[1778849558900,29.96,80385.36,0.0,0.5685,0.00016,32.22319]
[1778849560914,29.96,80386.34,0.0,0.56865,0.00016,32.22139]
[1778849563175,29.96,80386.05,0.0,0.56861,0.00016,32.22194]
[1778849563246,29.96,80387.47,0.0,0.56883,0.00016,32.21929]
[1778849566957,29.96,80395.03,0.0,0.57004,0.00016,32.20503]
[1778849567737,29.96,80395.03,0.0,0.57004,0.00016,32.20503]
[1778849567797,29.96,80395.03,0.0,0.57004,0.00016,32.20503]
[1778849572999,29.96,80396.8,0.0,0.57032,0.00016,32.20162]
[1778849575012,29.96,80404.95,0.0,0.57163,0.00016,32.18578]
[1778849580048,29.96,80409.52,0.0,0.57236,0.00016,32.1767]
[1778849585083,29.96,80408.69,0.0,0.57223,0.00016,32.17832]
[1778849590119,29.96,80405.22,0.0,0.57168,0.00016,32.18514]
[1778849595154,29.96,80401.74,0.0,0.57112,0.00016,32.19191]
[1778849595613,29.96,80401.74,0.0,0.57112,0.00016,32.19191]
[1778849595705,29.96,80401.74,0.0,0.57112,0.00016,32.19191]
[1778849597180,29.96,80399.91,0.0,0.57083,0.00016,32.19546]
[1778849597250,29.96,80381.06,0.0,0.56782,0.00016,32.23108]
[1778849598176,29.96,80381.06,0.0,0.56782,0.00016,32.23107]
[1778849599184,29.96,80366.83,0.0,0.56554,0.00016,32.25674]
[1778849600190,29.96,80359.57,0.0,0.56437,0.00016,32.26942]
[1778849603575,29.96,80359.11,0.0,0.5643,0.00016,32.27021]
[1778849609253,29.96,80358.42,0.0,0.56419,0.00016,32.27139]
[1778849614289,29.96,80361.17,0.0,0.56463,0.00016,32.26363]
[1778849619325,29.96,80357.59,0.0,0.56406,0.00016,32.26982]
[1778849624406,29.96,80356.55,0.0,0.56389,0.00016,32.27163]
[1778849630439,29.96,80360.05,0.0,0.56445,0.00016,32.2656]
[1778849635472,29.96,80359.52,0.0,0.56437,0.00016,32.26652]
[1778849640507,29.96,80359.86,0.0,0.56442,0.00016,32.26593]
[1778849643532,29.96,80348.17,0.0,0.56255,0.00016,32.2858]
[1778849644122,29.96,80348.17,0.0,0.56255,0.00016,32.2858]
[1778849644539,29.96,80340.93,0.0,0.56138,0.00016,32.29775]
[1778849645545,29.96,80333.13,0.0,0.56013,0.00016,32.31032]
[1778849647564,29.96,80330.88,0.0,0.55977,0.00016,32.31388]
[1778849648420,29.96,80330.88,0.0,0.55977,0.00016,32.31388]
[1778849648572,29.96,80328.28,0.0,0.55935,0.00016,32.31797]
[1778849653606,29.96,80331.5,0.0,0.55987,0.00016,32.31291]
[1778849658641,29.96,80333.28,0.0,0.56015,0.00016,32.31011]
[1778849664688,29.96,80330.9,0.0,0.55977,0.00016,32.31391]
[1778849668717,29.96,80330.33,0.0,0.55967,0.00016,32.31483]
[1778849673756,29.96,80328.34,0.0,0.55936,0.00016,32.31497]
[1778849673796,29.96,80328.34,0.0,0.55936,0.00016,32.31497]
[1778849673830,29.96,80313.8,0.0,0.55702,0.00016,32.33716]
[1778849676775,29.96,80311.26,0.0,0.55661,0.00016,32.34092]
[1778849681810,29.96,80318.87,0.0,0.55783,0.00016,32.32955]
[1778849686845,29.96,80320.41,0.0,0.55808,0.00016,32.32722]
[1778849691880,29.96,80321.13,0.0,0.55819,0.00016,32.32612]
[1778849696914,29.96,80318.59,0.0,0.55779,0.00016,32.32998]
[1778849701268,29.96,80327.21,0.0,0.55917,0.00016,32.31674]
[1778849706985,29.96,80326.57,0.0,0.55907,0.00016,32.31775]
[1778849707860,29.96,80326.57,0.0,0.55907,0.00016,32.31775]
[1778849707930,29.96,80326.57,0.0,0.55907,0.00016,32.31775]
[1778849713029,29.97,80328.11,0.0,0.55931,0.00016,32.31537]
[1778849718064,29.97,80326.68,0.0,0.55908,0.00016,32.31762]
[1778849718853,29.97,80326.68,0.0,0.55908,0.00016,32.31762]
[1778849718910,29.97,80326.68,0.0,0.55908,0.00016,32.31762]
[1778849718933,29.97,80326.68,0.0,0.55908,0.00016,32.31762]
[1778849718971,29.97,80326.68,0.0,0.55908,0.00016,32.31762]
[1778849719073,29.97,80324.12,0.0,0.55867,0.00016,32.32159]
[1778849721085,29.97,80334.84,0.0,0.56039,0.00016,32.30477]
[1778849723099,29.97,80324.96,0.0,0.5588,0.00016,32.32031]
[1778849724591,29.97,80324.96,0.0,0.5588,0.00016,32.32031]
[1778849724671,29.97,80323.0,0.0,0.55849,0.00016,32.32333]
[1778849730148,29.97,80323.38,0.0,0.55855,0.00016,32.32275]
[1778849735183,29.97,80319.47,0.0,0.55793,0.00016,32.32571]
[1778849741226,29.97,80318.83,0.0,0.55782,0.00016,32.32667]
[1778849745255,29.97,80319.11,0.0,0.55787,0.00016,32.32624]
[1778849745300,29.97,80319.11,0.0,0.55787,0.00016,32.32624]
[1778849745393,29.97,80325.68,0.0,0.55893,0.00016,32.31618]
[1778849747267,29.97,80332.71,0.0,0.56006,0.00016,32.30515]
[1778849748313,29.97,80332.71,0.0,0.56006,0.00016,32.30515]
[1778849754339,29.97,80331.0,0.0,0.55978,0.00016,32.30792]
[1778849758344,29.97,80341.17,0.0,0.56141,0.00016,32.29163]
[1778849763379,29.97,80342.15,0.0,0.56156,0.00016,32.29009]
[1778849765394,29.98,80335.22,0.0,0.56045,0.00016,32.30132]
[1778849770432,29.98,80336.3,0.0,0.56061,0.00016,32.29964]
[1778849775469,29.98,80339.01,0.0,0.56105,0.00016,32.29533]
[1778849776472,29.98,80351.47,0.0,0.56304,0.00016,32.27476]
[1778849777494,29.98,80351.72,0.0,0.56308,0.00016,32.27434]
[1778849782514,29.98,80350.67,0.0,0.56292,0.00016,32.2761]
[1778849787548,29.98,80348.98,0.0,0.56265,0.00016,32.27891]
[1778849792584,29.98,80345.84,0.0,0.56215,0.00016,32.2811]
[1778849797619,29.98,80345.07,0.0,0.56203,0.00016,32.28234]
[1778849799760,29.98,80343.85,0.0,0.56183,0.00016,32.28435]
[1778849800744,29.98,80336.38,0.0,0.56063,0.00016,32.29647]
[1778849803661,29.98,80334.52,0.0,0.56034,0.00016,32.29943]
[1778849805684,29.98,80336.08,0.0,0.56059,0.00016,32.29693]
[1778849809704,29.98,80331.23,0.0,0.55981,0.00016,32.30467]
[1778849814739,29.98,80329.91,0.0,0.55959,0.00016,32.30678]
[1778849819773,29.98,80337.23,0.0,0.56077,0.00016,32.29518]
[1778849824807,29.98,80332.85,0.0,0.56006,0.00016,32.30222]
[1778849825917,29.98,80332.93,0.0,0.56007,0.00016,32.30209]
[1778849826824,29.98,80327.07,0.0,0.55913,0.00016,32.31131]
[1778849827832,29.98,80320.35,0.0,0.55805,0.00016,32.32162]
[1778849828575,29.98,80320.35,0.0,0.55805,0.00016,32.32162]
[1778849828675,29.98,80324.8,0.0,0.55877,0.00016,32.31481]
[1778849833873,29.98,80325.1,0.0,0.55881,0.00016,32.31435]
[1778849838909,29.98,80325.78,0.0,0.55892,0.00016,32.31331]
[1778849844764,29.98,80325.0,0.0,0.55879,0.00016,32.31453]
[1778849846966,29.98,80335.28,0.0,0.56044,0.00016,32.2984]
[1778849848979,29.99,80334.65,0.0,0.56034,0.00016,32.29942]
[1778849854018,29.99,80336.31,0.0,0.56061,0.00016,32.2938]
[1778849859048,29.99,80339.92,0.0,0.56119,0.00016,32.28802]
[1778849863290,29.99,80340.08,0.0,0.56121,0.00016,32.28777]
[1778849863383,29.99,80340.36,0.0,0.56125,0.00016,32.28733]
[1778849865320,29.99,80340.26,0.0,0.56124,0.00016,32.28749]
[1778849871133,29.99,80338.21,0.0,0.56091,0.00016,32.29081]
[1778849876168,29.99,80339.17,0.0,0.56106,0.00016,32.28924]
[1778849881205,29.99,80339.43,0.0,0.56111,0.00016,32.28883]
[1778849886238,29.99,80340.09,0.0,0.56121,0.00016,32.28772]
[1778849891273,29.99,80339.97,0.0,0.5612,0.00016,32.28787]
[1778849896308,29.99,80340.25,0.0,0.56125,0.00016,32.28739]
[1778849901344,29.99,80340.3,0.0,0.56125,0.00016,32.28734]
[1778849906379,29.99,80340.27,0.0,0.56124,0.00016,32.28742]
[1778849912421,29.99,80340.22,0.0,0.56124,0.00016,32.28452]
[1778849921483,29.99,80339.55,0.0,0.56113,0.00016,32.28566]
[1778849927529,29.99,80338.98,0.0,0.56103,0.00016,32.28662]
[1778849933569,30.0,80338.48,0.0,0.56095,0.00016,32.28747]
[1778849938602,30.0,80337.57,0.0,0.5608,0.00016,32.28897]
[1778849945652,30.0,80338.06,0.0,0.56087,0.00016,32.28823]
[1778849950687,30.0,80338.1,0.0,0.56088,0.00016,32.28819]
[1778849955722,30.0,80339.32,0.0,0.56107,0.00016,32.28625]
[1778849961706,30.0,80341.02,0.0,0.56134,0.00016,32.28352]
[1778849964624,30.01,80342.53,0.0,0.56158,0.00016,32.28108]
[1778849966799,30.01,80348.3,0.0,0.56251,0.00016,32.27157]
[1778849972841,30.01,80350.89,0.0,0.56293,0.00016,32.26426]
[1778849978883,30.01,80353.45,0.0,0.56333,0.00016,32.25998]
[1778849983918,30.01,80355.43,0.0,0.56365,0.00016,32.25665]
[1778849988954,30.01,80360.49,0.0,0.56446,0.00016,32.248]
[1778849993989,30.01,80361.81,0.0,0.56467,0.00016,32.24571]
[1778849999024,30.01,80357.76,0.0,0.56402,0.00016,32.25269]
[1778850002048,30.01,80349.81,0.0,0.56275,0.00016,32.26613]
[1778850003038,30.01,80349.81,0.0,0.56275,0.00016,32.26613]
[1778850004925,30.01,80346.3,0.0,0.56219,0.00016,32.27196]
[1778850004936,30.01,80336.65,0.0,0.56064,0.00016,32.28768]
[1778850006076,30.01,80327.72,0.0,0.5592,0.00016,32.3018]
[1778850007500,30.01,80327.72,0.0,0.5592,0.00016,32.3018]
[1778850007504,30.01,80318.36,0.0,0.5577,0.00016,32.31613]
[1778850009688,30.01,80310.71,0.0,0.55647,0.00016,32.3275]
[1778850010524,30.01,80310.71,0.0,0.55647,0.00016,32.3275]
[1778850010533,30.01,80310.71,0.0,0.55647,0.00016,32.3275]
[1778850010566,30.01,80310.71,0.0,0.55647,0.00016,32.3275]
[1778850010916,30.01,80310.71,0.0,0.55647,0.00016,32.3275]
[1778850010967,30.01,80306.31,0.0,0.55576,0.00016,32.3339]
[1778850014010,30.01,80307.06,0.0,0.55588,0.00016,32.33283]
[1778850014064,30.01,80308.76,0.0,0.55615,0.00016,32.33037]
[1778850014164,30.01,80308.63,0.0,0.55613,0.00016,32.33056]
[1778850019173,30.01,80308.64,0.0,0.55613,0.00016,32.33055]
[1778850023894,30.01,80301.1,0.0,0.55492,0.00016,32.34139]
[1778850028053,30.01,80302.23,0.0,0.5551,0.00016,32.33979]
[1778850028236,30.01,80299.93,0.0,0.55473,0.00016,32.34306]
[1778850029244,30.01,80293.98,0.0,0.55377,0.00016,32.35136]
[1778850030249,30.02,80286.91,0.0,0.55263,0.00016,32.36097]
[1778850035284,30.02,80286.29,0.0,0.55254,0.00016,32.35881]
[1778850040320,30.02,80282.11,0.0,0.55186,0.00016,32.36437]
[1778850044036,30.02,80289.15,0.0,0.55299,0.00016,32.35499]
[1778850049383,30.02,80288.33,0.0,0.55286,0.00016,32.35613]
[1778850054418,30.02,80286.33,0.0,0.55254,0.00016,32.35884]
[1778850059453,30.02,80279.92,0.0,0.5515,0.00016,32.36731]
[1778850064488,30.02,80282.28,0.0,0.55188,0.00016,32.36424]
[1778850066475,30.02,80282.43,0.0,0.5519,0.00016,32.36405]
[1778850066986,30.02,80261.27,0.0,0.54849,0.00016,32.39071]
[1778850067373,30.02,80261.27,0.0,0.54849,0.00016,32.39071]
[1778850067999,30.02,80261.27,0.0,0.54849,0.00016,32.39071]
[1778850068064,30.02,80261.27,0.0,0.54849,0.00016,32.39071]
[1778850068075,30.02,80239.68,0.0,0.54501,0.00016,32.41545]
[1778850068426,30.02,80239.68,0.0,0.54501,0.00016,32.41545]
[1778850068681,30.02,80239.68,0.0,0.54501,0.00016,32.41545]
[1778850069153,30.02,80239.68,0.0,0.54501,0.00016,32.41545]
[1778850068759,30.02,80241.08,0.0,0.54524,0.00016,32.41393]
[1778850069260,30.02,80241.08,0.0,0.54524,0.00016,32.41393]
[1778850069394,30.02,80241.08,0.0,0.54524,0.00016,32.41393]
[1778850070186,30.03,80241.52,0.0,0.5453,0.00016,32.41354]
[1778850070216,30.03,80241.52,0.0,0.5453,0.00016,32.41354]
[1778850070536,30.03,80241.52,0.0,0.5453,0.00016,32.41354]
[1778850071109,30.03,80241.52,0.0,0.5453,0.00016,32.41354]
[1778850071128,30.03,80253.65,0.0,0.54725,0.00016,32.39984]
[1778850073560,30.04,80254.59,0.0,0.5474,0.00016,32.39876]
[1778850074646,30.04,80254.59,0.0,0.5474,0.00016,32.39876]
[1778850074685,30.04,80254.59,0.0,0.5474,0.00016,32.39876]
[1778850074755,30.04,80247.44,0.0,0.54625,0.00016,32.40698]
[1778850075805,30.04,80247.44,0.0,0.54625,0.00016,32.40698]
[1778850075829,30.04,80247.44,0.0,0.54625,0.00016,32.40698]
[1778850075894,30.04,80240.05,0.0,0.54506,0.00016,32.41518]
[1778850076938,30.04,80240.05,0.0,0.54506,0.00016,32.41518]
[1778850077006,30.04,80230.57,0.0,0.54353,0.00016,32.42527]
[1778850078596,30.04,80223.03,0.0,0.54231,0.00016,32.43295]
[1778850080649,30.04,80217.93,0.0,0.54148,0.00016,32.43804]
[1778850082635,30.05,80205.13,0.0,0.5394,0.00016,32.45011]
[1778850084592,30.06,80209.96,0.0,0.54017,0.00016,32.44576]
[1778850084617,30.06,80209.96,0.0,0.54017,0.00016,32.44576]
[1778850084694,30.06,80209.96,0.0,0.54017,0.00016,32.44576]
[1778850084747,30.06,80209.96,0.0,0.54017,0.00016,32.44576]
[1778850084936,30.06,80209.96,0.0,0.54017,0.00016,32.44576]
[1778850084989,30.06,80209.96,0.0,0.54017,0.00016,32.44576]
[1778850085026,30.07,80203.12,0.0,0.53906,0.00016,32.45203]
[1778850086211,30.07,80203.12,0.0,0.53906,0.00016,32.45205]
[1778850086227,30.07,80203.12,0.0,0.53906,0.00016,32.45205]
[1778850086303,30.07,80203.12,0.0,0.53906,0.00016,32.45205]
[1778850086664,30.08,80203.63,0.0,0.53914,0.00016,32.45161]
[1778850091700,30.08,80198.41,0.0,0.53829,0.00016,32.45325]
[1778850096734,30.09,80192.57,0.0,0.53734,0.00016,32.45824]
[1778850098748,30.1,80182.65,0.0,0.53573,0.00016,32.4663]
[1778850102782,30.12,80190.34,0.0,0.53696,0.00016,32.46028]
[1778850104793,30.12,80198.87,0.0,0.53833,0.00016,32.45313]
[1778850106809,30.12,80205.48,0.0,0.5394,0.00016,32.4473]
[1778850109828,30.13,80212.52,0.0,0.54053,0.00016,32.44087]
[1778850113686,30.13,80206.81,0.0,0.53961,0.00016,32.44613]
[1778850113770,30.13,80206.81,0.0,0.53961,0.00016,32.44613]
[1778850113865,30.13,80195.6,0.0,0.5378,0.00016,32.45595]
[1778850115870,30.13,80195.87,0.0,0.53784,0.00016,32.45572]
[1778850118891,30.13,80202.51,0.0,0.53891,0.00016,32.44998]
[1778850122923,30.13,80199.25,0.0,0.53839,0.00016,32.45284]
[1778850123967,30.13,80199.25,0.0,0.53839,0.00016,32.45284]
[1778850124022,30.13,80178.13,0.0,0.53498,0.00016,32.46993]
[1778850125943,30.13,80171.77,0.0,0.53395,0.00016,32.47463]
[1778850126284,30.13,80171.77,0.0,0.53395,0.00016,32.47463]
[1778850126949,30.13,80171.77,0.0,0.53395,0.00016,32.47464]
[1778850128618,30.14,80171.82,0.0,0.53396,0.00016,32.47461]
[1778850128699,30.14,80171.82,0.0,0.53396,0.00016,32.47461]
[1778850129930,30.14,80174.55,0.0,0.5344,0.00016,32.47264]
[1778850129995,30.14,80174.55,0.0,0.5344,0.00016,32.47264]
[1778850133382,30.15,80177.63,0.0,0.53488,0.00016,32.47042]
[1778850133999,30.15,80179.38,0.0,0.53516,0.00016,32.46912]
[1778850136018,30.16,80186.46,0.0,0.5363,0.00016,32.46367]
[1778850141054,30.2,80185.66,0.0,0.53614,0.00016,32.46452]
[1778850146087,30.22,80183.24,0.0,0.53574,0.00016,32.46651]
[1778850151121,30.22,80184.88,0.0,0.536,0.00016,32.46225]
[1778850156202,30.22,80184.74,0.0,0.53598,0.00016,32.46238]
[1778850157992,30.22,80184.74,0.0,0.53598,0.00016,32.46238]
[1778850158249,30.22,80162.31,0.0,0.53236,0.00016,32.4786]
[1778850158411,30.22,80162.31,0.0,0.53236,0.00016,32.4786]
[1778850158669,30.22,80162.31,0.0,0.53236,0.00016,32.4786]
[1778850159271,30.22,80140.11,0.0,0.52879,0.00016,32.49202]
[1778850159578,30.22,80140.11,0.0,0.52879,0.00016,32.49202]
[1778850159661,30.22,80140.11,0.0,0.52879,0.00016,32.49202]
[1778850160076,30.22,80140.11,0.0,0.52879,0.00016,32.49202]
[1778850160200,30.23,80140.74,0.0,0.52889,0.00016,32.49169]
[1778850160283,30.23,80140.74,0.0,0.52889,0.00016,32.49169]
[1778850160484,30.23,80140.74,0.0,0.52889,0.00016,32.49169]
[1778850161015,30.23,80140.74,0.0,0.52889,0.00016,32.49169]
[1778850161206,30.23,80143.49,0.0,0.52933,0.00016,32.49017]
[1778850161344,30.23,80143.49,0.0,0.52933,0.00016,32.49017]
[1778850161433,30.23,80143.49,0.0,0.52933,0.00016,32.49017]
[1778850161585,30.23,80143.49,0.0,0.52933,0.00016,32.49017]
[1778850161767,30.23,80143.49,0.0,0.52933,0.00016,32.49017]
[1778850161924,30.23,80143.49,0.0,0.52933,0.00016,32.49017]
[1778850162018,30.23,80143.49,0.0,0.52933,0.00016,32.49017]
[1778850162223,30.23,80143.49,0.0,0.52933,0.00016,32.49017]
[1778850162218,30.24,80143.2,0.0,0.52927,0.00016,32.49038]
[1778850162359,30.24,80143.2,0.0,0.52927,0.00016,32.49038]
[1778850162492,30.24,80143.2,0.0,0.52927,0.00016,32.49038]
[1778850162634,30.24,80143.2,0.0,0.52927,0.00016,32.49038]
[1778850164228,30.25,80126.43,0.0,0.52657,0.00016,32.49907]
[1778850167498,30.28,80127.33,0.0,0.5267,0.00016,32.4987]
[1778850167554,30.28,80127.33,0.0,0.5267,0.00016,32.4987]
[1778850168256,30.28,80127.16,0.0,0.52667,0.00016,32.49878]
[1778850173292,30.32,80129.91,0.0,0.52709,0.00016,32.49757]
[1778850173492,30.32,80129.91,0.0,0.52709,0.00016,32.49757]
[1778850173553,30.32,80129.91,0.0,0.52709,0.00016,32.49757]
[1778850173606,30.32,80129.91,0.0,0.52709,0.00016,32.49757]
[1778850174299,30.32,80129.91,0.0,0.52709,0.00016,32.49757]
[1778850179334,30.32,80127.91,0.0,0.52677,0.00016,32.49855]
[1778850181722,30.33,80129.32,0.0,0.527,0.00016,32.49788]
[1778850185772,30.33,80120.69,0.0,0.52561,0.00016,32.50186]
[1778850186529,30.33,80120.15,0.0,0.52552,0.00016,32.50209]
[1778850186583,30.33,80122.14,0.0,0.52584,0.00016,32.50122]
[1778850192425,30.34,80117.43,0.0,0.52508,0.00016,32.50327]
[1778850194110,30.34,80124.56,0.0,0.52623,0.00016,32.50014]
[1778850194434,30.34,80124.56,0.0,0.52623,0.00016,32.50014]
[1778850194597,30.34,80124.56,0.0,0.52623,0.00016,32.50014]
[1778850194895,30.34,80130.55,0.0,0.52719,0.00016,32.49731]
[1778850196457,30.36,80135.05,0.0,0.5279,0.00016,32.49511]
[1778850198989,30.36,80138.05,0.0,0.52838,0.00016,32.49355]
[1778850199133,30.36,80137.52,0.0,0.5283,0.00016,32.49384]
[1778850201235,30.36,80131.07,0.0,0.52726,0.00016,32.49713]
[1778850204078,30.38,80126.36,0.0,0.52649,0.00016,32.49943]
[1778850204121,30.38,80126.36,0.0,0.52649,0.00016,32.49943]
[1778850204129,30.38,80123.32,0.0,0.52601,0.00016,32.50082]
[1778850208757,30.39,80121.61,0.0,0.52573,0.00016,32.50158]
[1778850208953,30.39,80121.61,0.0,0.52573,0.00016,32.50158]
[1778850208969,30.39,80119.35,0.0,0.52537,0.00016,32.50256]
[1778850210596,30.4,80112.3,0.0,0.52423,0.00016,32.50548]
[1778850213626,30.42,80105.97,0.0,0.52321,0.00016,32.50489]
[1778850218653,30.43,80108.37,0.0,0.52359,0.00016,32.50403]
[1778850222680,30.43,80101.28,0.0,0.52245,0.00016,32.50652]
[1778850227715,30.44,80096.57,0.0,0.5217,0.00016,32.50803]
[1778850233393,30.44,80094.07,0.0,0.52129,0.00016,32.50878]
[1778850235382,30.44,80086.13,0.0,0.52002,0.00016,32.51095]
[1778850241336,30.45,80085.53,0.0,0.51992,0.00016,32.5111]
[1778850241375,30.45,80079.03,0.0,0.51888,0.00016,32.5126]
[1778850245767,30.45,80076.33,0.0,0.51845,0.00016,32.51316]
[1778850245886,30.45,80076.33,0.0,0.51845,0.00016,32.51316]
[1778850245975,30.45,80069.67,0.0,0.51738,0.00016,32.51437]
[1778850248230,30.47,80049.5,0.0,0.51414,0.00016,32.51662]
[1778850248478,30.47,80049.5,0.0,0.51414,0.00016,32.51662]
[1778850249130,30.47,80049.5,0.0,0.51414,0.00016,32.51662]
[1778850249341,30.47,80049.5,0.0,0.51414,0.00016,32.51662]
[1778850249404,30.47,80049.5,0.0,0.51414,0.00016,32.51662]
[1778850249351,30.47,80055.38,0.0,0.51508,0.00016,32.51619]
[1778850249553,30.47,80055.38,0.0,0.51508,0.00016,32.51619]
[1778850249681,30.47,80055.38,0.0,0.51508,0.00016,32.51619]
[1778850249764,30.47,80055.38,0.0,0.51508,0.00016,32.51619]
[1778850249801,30.47,80055.38,0.0,0.51508,0.00016,32.51619]
[1778850249959,30.47,80055.38,0.0,0.51508,0.00016,32.51619]
[1778850249978,30.47,80055.38,0.0,0.51508,0.00016,32.51619]
[1778850250171,30.47,80055.38,0.0,0.51508,0.00016,32.51619]
[1778850250197,30.47,80055.38,0.0,0.51508,0.00016,32.51619]
[1778850250387,30.47,80055.38,0.0,0.51508,0.00016,32.51619]
[1778850250270,30.5,80058.28,0.0,0.51554,0.00016,32.51592]
[1778850253900,30.52,80050.89,0.0,0.51436,0.00016,32.51654]
[1778850258934,30.53,80057.21,0.0,0.51537,0.00016,32.51604]
[1778850262597,30.55,80057.21,0.0,0.51537,0.00016,32.51604]
[1778850262644,30.55,80057.21,0.0,0.51537,0.00016,32.51604]
[1778850262983,30.55,80064.84,0.0,0.51659,0.00016,32.51515]
[1778850264158,30.55,80072.16,0.0,0.51776,0.00016,32.51401]
[1778850265989,30.55,80079.92,0.0,0.519,0.00016,32.51249]
[1778850270108,30.55,80082.47,0.0,0.51941,0.00016,32.51193]
[1778850270194,30.55,80073.09,0.0,0.51791,0.00016,32.51385]
[1778850271216,30.55,80063.64,0.0,0.5164,0.00016,32.51233]
[1778850272028,30.55,80063.64,0.0,0.5164,0.00016,32.51233]
[1778850273368,30.55,80063.64,0.0,0.5164,0.00016,32.51233]
[1778850273400,30.55,80058.91,0.0,0.51564,0.00016,32.51289]
[1778850279077,30.56,80060.84,0.0,0.51595,0.00016,32.51268]
[1778850280875,30.56,80061.41,0.0,0.51604,0.00016,32.51261]
[1778850280943,30.56,80061.41,0.0,0.51604,0.00016,32.51261]
[1778850286161,30.57,80065.68,0.0,0.51672,0.00016,32.51206]
[1778850289147,30.57,80058.29,0.0,0.51554,0.00016,32.51296]
[1778850290313,30.57,80058.29,0.0,0.51554,0.00016,32.51296]
[1778850290471,30.57,80058.29,0.0,0.51554,0.00016,32.51296]
[1778850290377,30.57,80067.44,0.0,0.517,0.00016,32.51181]
[1778850290598,30.57,80067.44,0.0,0.517,0.00016,32.51181]
[1778850290638,30.57,80067.44,0.0,0.517,0.00016,32.51181]
[1778850291091,30.57,80067.44,0.0,0.517,0.00016,32.51181]
[1778850291309,30.57,80084.42,0.0,0.51971,0.00016,32.50851]
[1778850292168,30.57,80083.84,0.0,0.51962,0.00016,32.50865]
[1778850293308,30.57,80096.78,0.0,0.52169,0.00016,32.50517]
[1778850295621,30.57,80100.28,0.0,0.52225,0.00016,32.50408]
[1778850295711,30.57,80100.28,0.0,0.52225,0.00016,32.50408]
[1778850295768,30.57,80100.28,0.0,0.52225,0.00016,32.50408]
[1778850296196,30.57,80105.75,0.0,0.52312,0.00016,32.50224]
[1778850298540,30.57,80109.39,0.0,0.5237,0.00016,32.50093]
[1778850304252,30.57,80115.37,0.0,0.52466,0.00016,32.49864]
[1778850309287,30.57,80118.78,0.0,0.5252,0.00016,32.49724]
[1778850312845,30.57,80114.14,0.0,0.52446,0.00016,32.49912]
[1778850313315,30.57,80098.93,0.0,0.52203,0.00016,32.50451]
[1778850313815,30.57,80098.93,0.0,0.52203,0.00016,32.50451]
[1778850314322,30.57,80081.8,0.0,0.5193,0.00016,32.50912]
[1778850316743,30.57,80086.82,0.0,0.5201,0.00016,32.50793]
[1778850320185,30.57,80086.63,0.0,0.52007,0.00016,32.50797]
[1778850323472,30.57,80099.98,0.0,0.5222,0.00016,32.50417]
[1778850325402,30.57,80104.74,0.0,0.52296,0.00016,32.50259]
[1778850329427,30.57,80097.02,0.0,0.52173,0.00016,32.50509]
[1778850334463,30.57,80094.47,0.0,0.52132,0.00016,32.50287]
[1778850339498,30.57,80092.5,0.0,0.52101,0.00016,32.50343]
[1778850344532,30.57,80093.53,0.0,0.52117,0.00016,32.50314]
[1778850347554,30.57,80100.07,0.0,0.52222,0.00016,32.50115]
[1778850351582,30.57,80111.78,0.0,0.52409,0.00016,32.49704]
[1778850356619,30.57,80108.36,0.0,0.52354,0.00016,32.49832]
[1778850361654,30.57,80104.16,0.0,0.52287,0.00016,32.4998]
[1778850362661,30.57,80096.93,0.0,0.52171,0.00016,32.50213]
[1778850364680,30.57,80091.55,0.0,0.52085,0.00016,32.50369]
[1778850369711,30.57,80089.4,0.0,0.52051,0.00016,32.50427]
[1778850374746,30.56,80093.27,0.0,0.52113,0.00016,32.50321]
[1778850379781,30.56,80102.6,0.0,0.52262,0.00016,32.50032]
[1778850384828,30.56,80088.38,0.0,0.52035,0.00016,32.50453]
[1778850386459,30.56,80082.54,0.0,0.51942,0.00016,32.50596]
[1778850391877,30.56,80088.02,0.0,0.52029,0.00016,32.50164]
[1778850396914,30.55,80085.69,0.0,0.51992,0.00016,32.50222]
[1778850401948,30.55,80087.13,0.0,0.52015,0.00016,32.50186]
[1778850406983,30.55,80089.39,0.0,0.52052,0.00016,32.50127]
[1778850412018,30.55,80096.33,0.0,0.52163,0.00016,32.49931]
[1778850417053,30.55,80101.62,0.0,0.52247,0.00016,32.49764]
[1778850421541,30.55,80107.4,0.0,0.52339,0.00016,32.49565]
[1778850422089,30.55,80106.92,0.0,0.52332,0.00016,32.49582]
[1778850425109,30.55,80099.43,0.0,0.52212,0.00016,32.49835]
[1778850428453,30.55,80103.61,0.0,0.52279,0.00016,32.49698]
[1778850428510,30.55,80100.23,0.0,0.52225,0.00016,32.4981]
[1778850431151,30.55,80091.0,0.0,0.52077,0.00016,32.50084]
[1778850436186,30.55,80092.3,0.0,0.52098,0.00016,32.50048]
[1778850440215,30.55,80083.9,0.0,0.51964,0.00016,32.50265]
[1778850445255,30.56,80074.41,0.0,0.51812,0.00016,32.50466]
[1778850450287,30.56,80079.29,0.0,0.5189,0.00016,32.50369]
[1778850454315,30.56,80072.83,0.0,0.51787,0.00016,32.50197]
[1778850459350,30.56,80076.68,0.0,0.51848,0.00016,32.50125]
[1778850464386,30.56,80086.71,0.0,0.52008,0.00016,32.49899]
[1778850468414,30.56,80095.02,0.0,0.52141,0.00016,32.49673]
[1778850471435,30.56,80088.74,0.0,0.52041,0.00016,32.49847]
[1778850474456,30.56,80077.36,0.0,0.51859,0.00016,32.50111]
[1778850479492,30.56,80075.21,0.0,0.51825,0.00016,32.50153]
[1778850484526,30.57,80072.03,0.0,0.51774,0.00016,32.50212]
[1778850489561,30.57,80071.73,0.0,0.51769,0.00016,32.50217]
[1778850494595,30.57,80070.19,0.0,0.51744,0.00016,32.50243]
[1778850499631,30.57,80068.5,0.0,0.51717,0.00016,32.5027]
[1778850504666,30.57,80068.91,0.0,0.51724,0.00016,32.50264]
[1778850509701,30.58,80068.95,0.0,0.51724,0.00016,32.50263]
[1778850511259,30.58,80068.97,0.0,0.51725,0.00016,32.50263]
[1778850511876,30.58,80068.69,0.0,0.5172,0.00016,32.49969]
[1778850511923,30.58,80068.69,0.0,0.5172,0.00016,32.49969]
[1778850511953,30.58,80068.69,0.0,0.5172,0.00016,32.49969]
[1778850512722,30.58,80058.3,0.0,0.51554,0.00016,32.50103]
[1778850515743,30.58,80047.66,0.0,0.51384,0.00016,32.50182]
[1778850520778,30.58,80048.7,0.0,0.514,0.00016,32.50177]
[1778850525815,30.59,80050.87,0.0,0.51435,0.00016,32.50165]
[1778850531196,30.59,80048.24,0.0,0.51393,0.00016,32.5018]
[1778850535929,30.6,80045.95,0.0,0.51356,0.00016,32.5019]
[1778850541931,30.6,80050.22,0.0,0.51425,0.00016,32.50169]
[1778850547592,30.6,80048.03,0.0,0.5139,0.00016,32.50181]
[1778850552104,30.6,80056.91,0.0,0.51532,0.00016,32.50118]
[1778850555021,30.6,80060.49,0.0,0.51589,0.00016,32.50081]
[1778850560057,30.6,80062.96,0.0,0.51628,0.00016,32.50051]
[1778850565138,30.61,80067.2,0.0,0.51696,0.00016,32.49993]
[1778850570164,30.61,80071.54,0.0,0.51765,0.00016,32.49924]
[1778850570167,30.61,80071.54,0.0,0.51765,0.00016,32.49924]
[1778850575529,30.61,80070.83,0.0,0.51754,0.00016,32.49638]
[1778850580819,30.61,80064.57,0.0,0.51654,0.00016,32.49733]
[1778850580887,30.61,80064.57,0.0,0.51654,0.00016,32.49733]
[1778850581206,30.61,80063.2,0.0,0.51632,0.00016,32.4975]
[1778850584316,30.62,80061.92,0.0,0.51612,0.00016,32.49766]
[1778850584362,30.62,80063.31,0.0,0.51634,0.00016,32.49749]
[1778850587248,30.62,80055.83,0.0,0.51514,0.00016,32.4983]
[1778850592283,30.62,80058.34,0.0,0.51554,0.00016,32.49806]
[1778850597318,30.62,80056.34,0.0,0.51522,0.00016,32.49825]
[1778850602758,30.63,80058.68,0.0,0.5156,0.00016,32.49803]
[1778850602898,30.63,80060.78,0.0,0.51593,0.00016,32.4978]
[1778850605374,30.63,80050.69,0.0,0.51432,0.00016,32.49869]
[1778850606446,30.63,80050.69,0.0,0.51432,0.00016,32.49869]
[1778850614437,30.64,80050.71,0.0,0.51432,0.00016,32.49869]
[1778850619472,30.64,80048.26,0.0,0.51393,0.00016,32.49882]
[1778850624512,30.64,80049.96,0.0,0.5142,0.00016,32.49873]
[1778850626844,30.65,80052.54,0.0,0.51461,0.00016,32.49857]
[1778850628334,30.65,80058.0,0.0,0.51549,0.00016,32.4981]
[1778850628548,30.65,80065.53,0.0,0.51669,0.00016,32.49721]
[1778850631525,30.65,80069.79,0.0,0.51737,0.00016,32.49657]
[1778850631619,30.65,80069.79,0.0,0.51737,0.00016,32.49657]
[1778850632984,30.65,80076.23,0.0,0.51839,0.00016,32.49245]
[1778850633574,30.65,80078.94,0.0,0.51883,0.00016,32.49191]
[1778850638609,30.65,80076.55,0.0,0.51844,0.00016,32.49239]
[1778850642637,30.65,80086.3,0.0,0.52,0.00016,32.49024]
[1778850647674,30.65,80082.14,0.0,0.51934,0.00016,32.49122]
[1778850652708,30.66,80079.46,0.0,0.51891,0.00016,32.4918]
[1778850657743,30.66,80082.73,0.0,0.51943,0.00016,32.49109]
[1778850662778,30.66,80078.84,0.0,0.51881,0.00016,32.49193]
[1778850667813,30.66,80078.0,0.0,0.51867,0.00016,32.49211]
[1778850669110,30.66,80078.38,0.0,0.51873,0.00016,32.49203]
[1778850669141,30.66,80078.38,0.0,0.51873,0.00016,32.49203]
[1778850669828,30.66,80083.79,0.0,0.5196,0.00016,32.49085]
[1778850670888,30.66,80093.72,0.0,0.52118,0.00016,32.48828]
[1778850672982,30.66,80094.81,0.0,0.52135,0.00016,32.48797]
[1778850673857,30.66,80103.82,0.0,0.52279,0.00016,32.48514]
[1778850675871,30.67,80095.42,0.0,0.52145,0.00016,32.4878]
[1778850677371,30.67,80097.12,0.0,0.52172,0.00016,32.48729]
[1778850677915,30.67,80097.47,0.0,0.52177,0.00016,32.48719]
[1778850680352,30.67,80099.01,0.0,0.52202,0.00016,32.48672]
[1778850680452,30.67,80100.77,0.0,0.5223,0.00016,32.48616]
[1778850681492,30.67,80100.77,0.0,0.5223,0.00016,32.48616]
[1778850681565,30.67,80100.77,0.0,0.5223,0.00016,32.48616]
[1778850681568,30.67,80100.77,0.0,0.5223,0.00016,32.48616]
[1778850681652,30.67,80100.77,0.0,0.5223,0.00016,32.48616]
[1778850681700,30.67,80101.62,0.0,0.52243,0.00016,32.48589]
[1778850682119,30.67,80094.97,0.0,0.52137,0.00016,32.48794]
[1778850683928,30.68,80087.1,0.0,0.52012,0.00016,32.49006]
[1778850686952,30.68,80094.34,0.0,0.52127,0.00016,32.48812]
[1778850691987,30.68,80089.36,0.0,0.52048,0.00016,32.4865]
[1778850697022,30.68,80092.79,0.0,0.52103,0.00016,32.48558]
[1778850702057,30.69,80097.08,0.0,0.52171,0.00016,32.48434]
[1778850707092,30.69,80090.63,0.0,0.52068,0.00016,32.48618]
[1778850712127,30.69,80089.63,0.0,0.52052,0.00016,32.48645]
[1778850717163,30.7,80089.02,0.0,0.52042,0.00016,32.48661]
[1778850720184,30.7,80081.83,0.0,0.51928,0.00016,32.48834]
[1778850724211,30.7,80075.19,0.0,0.51822,0.00016,32.4897]
[1778850729249,30.7,80073.89,0.0,0.51801,0.00016,32.48994]
[1778850734450,30.7,80075.7,0.0,0.5183,0.00016,32.4896]
[1778850737996,30.7,80069.28,0.0,0.51728,0.00016,32.49072]
[1778850743582,30.7,80069.41,0.0,0.5173,0.00016,32.4907]
[1778850743841,30.7,80062.86,0.0,0.51626,0.00016,32.49162]
[1778850746378,30.7,80060.19,0.0,0.51583,0.00016,32.49193]
[1778850747628,30.7,80053.83,0.0,0.51482,0.00016,32.49252]
[1778850751332,30.71,80053.8,0.0,0.51481,0.00016,32.49252]
[1778850751359,30.71,80053.8,0.0,0.51481,0.00016,32.49252]
[1778850756445,30.71,80056.36,0.0,0.51522,0.00016,32.48933]
[1778850761483,30.71,80052.0,0.0,0.51452,0.00016,32.48967]
[1778850765570,30.72,80047.84,0.0,0.51386,0.00016,32.4899]
[1778850769538,30.72,80058.3,0.0,0.51553,0.00016,32.48915]
[1778850774574,30.72,80058.77,0.0,0.5156,0.00016,32.4891]
[1778850779610,30.73,80060.71,0.0,0.51591,0.00016,32.4889]
[1778850784645,30.73,80060.32,0.0,0.51585,0.00016,32.48894]
[1778850789791,30.73,80059.33,0.0,0.51569,0.00016,32.48905]
[1778850795722,30.73,80065.79,0.0,0.51672,0.00016,32.48826]
[1778850797736,30.73,80058.89,0.0,0.51562,0.00016,32.48909]
[1778850799750,30.73,80054.09,0.0,0.51486,0.00016,32.48952]
[1778850801525,30.74,80054.34,0.0,0.5149,0.00016,32.48951]
[1778850804785,30.74,80047.96,0.0,0.51388,0.00016,32.4899]
[1778850808526,30.74,80046.27,0.0,0.51361,0.00016,32.48997]
[1778850808933,30.74,80056.29,0.0,0.51521,0.00016,32.48934]
[1778850809404,30.74,80056.29,0.0,0.51521,0.00016,32.48934]
[1778850809619,30.74,80056.29,0.0,0.51521,0.00016,32.48934]
[1778850809789,30.74,80056.29,0.0,0.51521,0.00016,32.48934]
[1778850809863,30.74,80056.29,0.0,0.51521,0.00016,32.48934]
[1778850810009,30.74,80056.29,0.0,0.51521,0.00016,32.48934]
[1778850809964,30.74,80062.7,0.0,0.51623,0.00016,32.48867]
[1778850810071,30.74,80062.7,0.0,0.51623,0.00016,32.48867]
[1778850810211,30.74,80062.7,0.0,0.51623,0.00016,32.48867]
[1778850810280,30.74,80062.7,0.0,0.51623,0.00016,32.48867]
[1778850810470,30.74,80062.7,0.0,0.51623,0.00016,32.48867]
[1778850810520,30.74,80062.7,0.0,0.51623,0.00016,32.48867]
[1778850810681,30.74,80062.7,0.0,0.51623,0.00016,32.48867]
[1778850810729,30.74,80062.7,0.0,0.51623,0.00016,32.48867]
[1778850810880,30.74,80062.7,0.0,0.51623,0.00016,32.48867]
[1778850810911,30.74,80062.7,0.0,0.51623,0.00016,32.48867]
[1778850811000,30.74,80063.35,0.0,0.51633,0.00016,32.4856]
[1778850811087,30.74,80063.35,0.0,0.51633,0.00016,32.4856]
[1778850811116,30.74,80063.35,0.0,0.51633,0.00016,32.4856]
[1778850811364,30.74,80063.35,0.0,0.51633,0.00016,32.4856]
[1778850811834,30.74,80063.35,0.0,0.51633,0.00016,32.4856]
[1778850816873,30.74,80061.68,0.0,0.51606,0.00016,32.48581]
[1778850817766,30.74,80061.68,0.0,0.51606,0.00016,32.48581]
[1778850817810,30.74,80061.68,0.0,0.51606,0.00016,32.48581]
[1778850817879,30.74,80060.97,0.0,0.51595,0.00016,32.48589]
[1778850820857,30.74,80061.4,0.0,0.51602,0.00016,32.48584]
[1778850825936,30.75,80062.78,0.0,0.51624,0.00016,32.48568]
[1778850830971,30.75,80059.64,0.0,0.51574,0.00016,32.48604]
[1778850836013,30.75,80058.95,0.0,0.51563,0.00016,32.48611]
[1778850842049,30.76,80056.42,0.0,0.51522,0.00016,32.48635]
[1778850846078,30.76,80057.79,0.0,0.51544,0.00016,32.48623]
[1778850846734,30.76,80057.79,0.0,0.51544,0.00016,32.48623]
[1778850847688,30.76,80063.06,0.0,0.51628,0.00016,32.48565]
[1778850848091,30.76,80071.2,0.0,0.51757,0.00016,32.48447]
[1778850849147,30.76,80071.2,0.0,0.51757,0.00016,32.48447]
[1778850849183,30.76,80079.87,0.0,0.51895,0.00016,32.48285]
[1778850851407,30.76,80079.87,0.0,0.51895,0.00016,32.48285]
[1778850851436,30.76,80079.87,0.0,0.51895,0.00016,32.48285]
[1778850851507,30.76,80080.54,0.0,0.51906,0.00016,32.48271]
[1778850857154,30.76,80082.95,0.0,0.51944,0.00016,32.48218]
[1778850862189,30.76,80080.81,0.0,0.5191,0.00016,32.48265]
[1778850867225,30.76,80084.46,0.0,0.51968,0.00016,32.48183]
[1778850872261,30.76,80085.85,0.0,0.5199,0.00016,32.47852]
[1778850877296,30.76,80092.49,0.0,0.52096,0.00016,32.4768]
[1778850882830,30.76,80091.58,0.0,0.52081,0.00016,32.47705]
[1778850884344,30.77,80103.1,0.0,0.52264,0.00016,32.4736]
[1778850890098,30.77,80104.51,0.0,0.52286,0.00016,32.47314]
[1778850895421,30.77,80108.09,0.0,0.52343,0.00016,32.4719]
[1778850896395,30.77,80108.09,0.0,0.52343,0.00016,32.4719]
[1778850896486,30.77,80108.09,0.0,0.52343,0.00016,32.4719]
[1778850896496,30.77,80111.23,0.0,0.52393,0.00016,32.47076]
[1778850902470,30.78,80107.97,0.0,0.52341,0.00016,32.47196]
[1778850907505,30.78,80107.13,0.0,0.52328,0.00016,32.47226]
[1778850910693,30.79,80082.23,0.0,0.51932,0.00016,32.47938]
[1778850911537,30.79,80082.23,0.0,0.51932,0.00016,32.47938]
[1778850912544,30.79,80078.29,0.0,0.5187,0.00016,32.48021]
[1778850913551,30.79,80070.53,0.0,0.51746,0.00016,32.48162]
[1778850914402,30.79,80070.53,0.0,0.51746,0.00016,32.48162]
[1778850914796,30.79,80070.53,0.0,0.51746,0.00016,32.48162]
[1778850914798,30.79,80062.79,0.0,0.51623,0.00016,32.48271]
[1778850917587,30.79,80049.48,0.0,0.51412,0.00016,32.48387]
[1778850919932,30.79,80047.48,0.0,0.5138,0.00016,32.48396]
[1778850919955,30.79,80047.48,0.0,0.5138,0.00016,32.48396]
[1778850920016,30.79,80047.48,0.0,0.5138,0.00016,32.48396]
[1778850920089,30.79,80047.07,0.0,0.51374,0.00016,32.48398]
[1778850925637,30.79,80046.88,0.0,0.51371,0.00016,32.48399]
[1778850928956,30.79,80049.21,0.0,0.51408,0.00016,32.48388]
[1778850929058,30.79,80056.54,0.0,0.51524,0.00016,32.48337]
[1778850929307,30.79,80056.54,0.0,0.51524,0.00016,32.48337]
[1778850929352,30.79,80056.54,0.0,0.51524,0.00016,32.48337]
[1778850929733,30.79,80056.54,0.0,0.51524,0.00016,32.48337]
[1778850929811,30.79,80064.0,0.0,0.51643,0.00016,32.48256]
[1778850930300,30.79,80064.0,0.0,0.51643,0.00016,32.48256]
[1778850930412,30.79,80064.0,0.0,0.51643,0.00016,32.48256]
[1778850930696,30.79,80063.96,0.0,0.51642,0.00016,32.48257]
[1778850931688,30.79,80073.25,0.0,0.5179,0.00016,32.47818]
[1778850936716,30.79,80074.45,0.0,0.51809,0.00016,32.47796]
[1778850941751,30.79,80075.04,0.0,0.51818,0.00016,32.47785]
[1778850943877,30.79,80082.29,0.0,0.51933,0.00016,32.47638]
[1778850946790,30.79,80088.34,0.0,0.52029,0.00016,32.47495]
[1778850949677,30.79,80087.39,0.0,0.52014,0.00016,32.47518]
[1778850951149,30.79,80087.75,0.0,0.5202,0.00016,32.4751]
[1778850951189,30.79,80087.75,0.0,0.5202,0.00016,32.4751]
[1778850951822,30.79,80094.36,0.0,0.52125,0.00016,32.47333]
[1778850954525,30.79,80098.55,0.0,0.52191,0.00016,32.4721]
[1778850954843,30.79,80101.18,0.0,0.52233,0.00016,32.47128]
[1778850956857,30.79,80091.96,0.0,0.52087,0.00016,32.474]
[1778850957765,30.79,80091.96,0.0,0.52087,0.00016,32.474]
[1778850957848,30.79,80091.96,0.0,0.52087,0.00016,32.474]
[1778850957869,30.79,80091.96,0.0,0.52087,0.00016,32.474]
[1778850957948,30.79,80091.96,0.0,0.52087,0.00016,32.474]
[1778850958113,30.8,80086.95,0.0,0.52007,0.00016,32.4753]
[1778850959879,30.8,80072.78,0.0,0.51782,0.00016,32.47826]
[1778850960885,30.8,80072.69,0.0,0.51781,0.00016,32.47828]
[1778850965921,30.8,80074.56,0.0,0.5181,0.00016,32.47795]
[1778850970087,30.8,80067.66,0.0,0.51701,0.00016,32.47908]
[1778850971963,30.8,80060.37,0.0,0.51585,0.00016,32.48001]
[1778850972969,30.8,80057.26,0.0,0.51536,0.00016,32.48032]
[1778850973279,30.8,80057.26,0.0,0.51536,0.00016,32.48032]
[1778850973976,30.8,80057.72,0.0,0.51543,0.00016,32.48028]
[1778850979011,30.8,80055.72,0.0,0.51511,0.00016,32.48046]
[1778850984047,30.8,80061.12,0.0,0.51597,0.00016,32.47993]
[1778850989083,30.81,80063.33,0.0,0.51632,0.00016,32.47967]
[1778850994122,30.81,80064.11,0.0,0.51644,0.00016,32.47659]
[1778850999110,30.81,80068.91,0.0,0.5172,0.00016,32.47592]
[1778850999153,30.81,80068.91,0.0,0.5172,0.00016,32.47592]
[1778850999189,30.81,80069.83,0.0,0.51735,0.00016,32.47577]
[1778851004189,30.81,80078.76,0.0,0.51877,0.00016,32.47417]
[1778851005197,30.81,80087.4,0.0,0.52014,0.00016,32.47222]
[1778851008217,30.81,80081.13,0.0,0.51914,0.00016,32.47367]
[1778851013253,30.81,80078.45,0.0,0.51872,0.00016,32.47423]
[1778851018287,30.81,80080.78,0.0,0.51909,0.00016,32.47374]
[1778851022317,30.81,80071.71,0.0,0.51765,0.00016,32.47547]
[1778851027350,30.81,80071.62,0.0,0.51763,0.00016,32.47548]
[1778851032385,30.81,80074.02,0.0,0.51801,0.00016,32.47507]
[1778851037421,30.81,80074.36,0.0,0.51807,0.00016,32.47501]
[1778851038427,30.81,80066.94,0.0,0.51689,0.00016,32.47621]
[1778851041197,30.81,80062.66,0.0,0.51621,0.00016,32.47677]
[1778851046829,30.81,80066.66,0.0,0.51685,0.00016,32.47625]
[1778851046907,30.81,80066.66,0.0,0.51685,0.00016,32.47625]
[1778851046929,30.81,80065.64,0.0,0.51668,0.00016,32.47639]
[1778851052526,30.81,80067.85,0.0,0.51704,0.00016,32.47309]
[1778851057069,30.82,80075.45,0.0,0.51824,0.00016,32.47183]
[1778851061065,30.82,80074.34,0.0,0.51807,0.00016,32.47203]
[1778851066641,30.82,80079.71,0.0,0.51892,0.00016,32.47099]
[1778851071674,30.82,80076.29,0.0,0.51838,0.00016,32.47167]
[1778851074094,30.82,80076.65,0.0,0.51843,0.00016,32.4716]
[1778851074780,30.81,80077.23,0.0,0.51852,0.00016,32.47149]
[1778851080738,30.81,80080.68,0.0,0.51907,0.00016,32.47078]
[1778851085774,30.81,80083.0,0.0,0.51944,0.00016,32.47027]
[1778851089787,30.81,80082.37,0.0,0.51934,0.00016,32.47041]
[1778851095850,30.81,80085.51,0.0,0.51984,0.00016,32.46969]
[1778851096856,30.81,80079.2,0.0,0.51884,0.00016,32.47109]
[1778851098870,30.82,80072.51,0.0,0.51778,0.00016,32.47235]
[1778851103951,30.82,80071.28,0.0,0.51758,0.00016,32.47256]
[1778851108959,30.82,80073.74,0.0,0.51797,0.00016,32.47214]
[1778851113997,30.82,80069.79,0.0,0.51734,0.00016,32.46981]
[1778851119032,30.82,80071.11,0.0,0.51755,0.00016,32.4696]
[1778851123973,30.82,80071.59,0.0,0.51763,0.00016,32.46952]
[1778851124034,30.82,80071.59,0.0,0.51763,0.00016,32.46952]
[1778851124072,30.82,80081.01,0.0,0.51912,0.00016,32.46773]
[1778851126449,30.82,80086.64,0.0,0.52002,0.00016,32.46644]
[1778851127088,30.82,80090.09,0.0,0.52057,0.00016,32.46557]
[1778851130956,30.82,80089.9,0.0,0.52053,0.00016,32.46562]
[1778851131023,30.82,80089.9,0.0,0.52053,0.00016,32.46562]
[1778851131116,30.82,80090.84,0.0,0.52068,0.00016,32.46537]
[1778851132123,30.82,80099.73,0.0,0.52209,0.00016,32.46281]
[1778851135145,30.82,80104.65,0.0,0.52287,0.00016,32.46122]
[1778851140179,30.82,80104.03,0.0,0.52278,0.00016,32.46143]
[1778851145214,30.82,80103.71,0.0,0.52272,0.00016,32.46153]
[1778851150249,30.82,80107.54,0.0,0.52333,0.00016,32.46023]
[1778851155285,30.82,80107.27,0.0,0.52329,0.00016,32.46032]
[1778851160321,30.82,80110.62,0.0,0.52382,0.00016,32.45912]
[1778851161202,30.82,80110.62,0.0,0.52382,0.00016,32.45912]
[1778851161387,30.82,80112.88,0.0,0.52418,0.00016,32.45827]
[1778851164577,30.82,80113.75,0.0,0.52432,0.00016,32.45794]
[1778851164641,30.82,80113.75,0.0,0.52432,0.00016,32.45794]
[1778851170390,30.82,80119.27,0.0,0.52519,0.00016,32.45576]
[1778851175425,30.83,80119.8,0.0,0.52527,0.00016,32.45257]
[1778851177439,30.83,80113.38,0.0,0.52426,0.00016,32.45512]
[1778851179594,30.83,80113.02,0.0,0.5242,0.00016,32.45526]
[1778851179709,30.83,80113.02,0.0,0.5242,0.00016,32.45526]
[1778851182190,30.83,80100.02,0.0,0.52214,0.00016,32.45975]
[1778851182831,30.83,80100.02,0.0,0.52214,0.00016,32.45975]
[1778851182932,30.83,80099.24,0.0,0.52201,0.00016,32.45999]
[1778851184488,30.83,80092.47,0.0,0.52094,0.00016,32.46196]
[1778851189523,30.83,80087.7,0.0,0.52018,0.00016,32.46321]
[1778851195314,30.84,80087.95,0.0,0.52022,0.00016,32.46315]
[1778851199593,30.84,80098.22,0.0,0.52185,0.00016,32.46031]
[1778851204628,30.84,80101.76,0.0,0.52241,0.00016,32.45921]
[1778851207114,30.84,80108.49,0.0,0.52348,0.00016,32.45694]
[1778851208101,30.84,80108.49,0.0,0.52348,0.00016,32.45694]
[1778851208147,30.84,80108.49,0.0,0.52348,0.00016,32.45694]
[1778851208202,30.84,80110.06,0.0,0.52372,0.00016,32.45638]
[1778851210854,30.84,80111.94,0.0,0.52402,0.00016,32.45569]
[1778851210911,30.84,80111.94,0.0,0.52402,0.00016,32.45569]
[1778851212399,30.85,80104.15,0.0,0.52279,0.00016,32.45844]
[1778851214699,30.85,80099.5,0.0,0.52205,0.00016,32.45993]
[1778851222480,30.85,80101.49,0.0,0.52236,0.00016,32.45931]
[1778851227789,30.85,80101.37,0.0,0.52235,0.00016,32.45935]
[1778851232829,30.85,80105.05,0.0,0.52293,0.00016,32.45516]
[1778851237860,30.85,80106.0,0.0,0.52308,0.00016,32.45484]
[1778851241887,30.85,80112.6,0.0,0.52412,0.00016,32.45247]
[1778851244040,30.85,80113.21,0.0,0.52422,0.00016,32.45224]
[1778851244105,30.85,80113.21,0.0,0.52422,0.00016,32.45224]
[1778851249943,30.86,80111.22,0.0,0.5239,0.00016,32.45299]
[1778851254978,30.86,80112.34,0.0,0.52408,0.00016,32.45258]
[1778851260016,30.86,80114.86,0.0,0.52448,0.00016,32.45162]
[1778851265049,30.86,80120.01,0.0,0.5253,0.00016,32.44955]
[1778851270084,30.86,80119.0,0.0,0.52514,0.00016,32.44997]
[1778851275122,30.86,80120.44,0.0,0.52536,0.00016,32.44938]
[1778851280157,30.86,80122.21,0.0,0.52564,0.00016,32.44864]
[1778851284185,30.86,80128.75,0.0,0.52668,0.00016,32.44576]
[1778851284920,30.86,80128.75,0.0,0.52668,0.00016,32.44576]
[1778851290230,30.87,80125.54,0.0,0.52617,0.00016,32.44722]
[1778851295262,30.87,80118.25,0.0,0.52501,0.00016,32.44732]
[1778851300298,30.88,80118.72,0.0,0.52508,0.00016,32.44714]
[1778851305332,30.88,80116.79,0.0,0.52478,0.00016,32.44792]
[1778851310367,30.89,80117.34,0.0,0.52486,0.00016,32.44771]
[1778851315402,30.89,80119.84,0.0,0.52526,0.00016,32.4467]
[1778851320438,30.89,80121.69,0.0,0.52555,0.00016,32.44594]
[1778851325473,30.9,80119.6,0.0,0.52522,0.00016,32.44682]
[1778851330508,30.9,80115.97,0.0,0.52464,0.00016,32.44828]
[1778851335543,30.9,80116.48,0.0,0.52472,0.00016,32.44809]
[1778851340578,30.91,80119.68,0.0,0.52522,0.00016,32.44681]
[1778851345613,30.91,80124.22,0.0,0.52594,0.00016,32.4449]
[1778851347629,30.91,80131.33,0.0,0.52706,0.00016,32.44169]
[1778851350114,30.91,80131.21,0.0,0.52704,0.00016,32.44175]
[1778851350938,30.91,80132.52,0.0,0.52725,0.00016,32.44114]
[1778851351004,30.91,80132.52,0.0,0.52725,0.00016,32.44114]
[1778851351038,30.91,80133.1,0.0,0.52734,0.00016,32.43787]
[1778851356690,30.92,80135.33,0.0,0.52769,0.00016,32.4368]
[1778851361725,30.92,80138.43,0.0,0.52818,0.00016,32.43527]
[1778851365754,30.92,80131.44,0.0,0.52708,0.00016,32.43868]
[1778851368209,30.92,80129.5,0.0,0.52677,0.00016,32.43959]
[1778851373293,30.93,80130.62,0.0,0.52694,0.00016,32.43908]
[1778851376094,30.93,80128.13,0.0,0.52655,0.00016,32.44022]
[1778851376130,30.93,80125.33,0.0,0.52611,0.00016,32.44147]
[1778851381865,30.93,80126.22,0.0,0.52625,0.00016,32.44109]
[1778851386901,30.94,80128.38,0.0,0.52659,0.00016,32.44013]
[1778851391935,30.94,80131.1,0.0,0.52701,0.00016,32.43889]
[1778851396970,30.94,80129.07,0.0,0.52669,0.00016,32.43983]
[1778851402005,30.95,80129.31,0.0,0.52673,0.00016,32.43973]
[1778851404511,30.95,80129.57,0.0,0.52677,0.00016,32.43962]
[1778851404587,30.95,80132.31,0.0,0.5272,0.00016,32.43834]
[1778851410061,30.97,80131.8,0.0,0.52711,0.00016,32.43864]
[1778851415096,30.98,80129.32,0.0,0.52672,0.00016,32.43681]
[1778851417390,30.98,80133.21,0.0,0.52733,0.00016,32.43499]
[1778851417719,30.98,80143.48,0.0,0.52895,0.00016,32.42984]
[1778851417890,30.98,80143.48,0.0,0.52895,0.00016,32.42984]
[1778851418120,30.98,80159.04,0.0,0.5314,0.00016,32.42101]
[1778851419124,30.98,80159.41,0.0,0.53146,0.00016,32.42078]
[1778851420132,30.98,80155.57,0.0,0.53085,0.00016,32.42309]
[1778851425168,30.98,80154.93,0.0,0.53075,0.00016,32.42348]
[1778851429569,30.99,80149.09,0.0,0.52983,0.00016,32.42683]
[1778851434232,30.99,80141.9,0.0,0.52869,0.00016,32.43071]
[1778851438854,30.99,80137.29,0.0,0.52797,0.00016,32.43306]
[1778851439267,30.99,80129.53,0.0,0.52674,0.00016,32.43676]
[1778851440417,30.99,80118.68,0.0,0.52503,0.00016,32.44142]
[1778851442289,31.0,80120.24,0.0,0.52528,0.00016,32.44079]
[1778851443014,31.0,80120.24,0.0,0.52528,0.00016,32.44079]
[1778851443295,31.0,80120.24,0.0,0.52528,0.00016,32.44079]
[1778851448331,31.0,80125.6,0.0,0.52612,0.00016,32.43853]
[1778851453365,31.01,80126.26,0.0,0.52622,0.00016,32.43825]
[1778851458402,31.01,80127.38,0.0,0.5264,0.00016,32.43776]
[1778851463436,31.01,80130.54,0.0,0.5269,0.00016,32.43633]
[1778851468471,31.01,80131.24,0.0,0.527,0.00016,32.43602]
[1778851473506,31.02,80132.68,0.0,0.52723,0.00016,32.43236]
[1778851478543,31.02,80132.98,0.0,0.52728,0.00016,32.43223]
[1778851480736,31.02,80132.1,0.0,0.52714,0.00016,32.43264]
[1778851483657,31.02,80140.26,0.0,0.52842,0.00016,32.42866]
[1778851488743,31.03,80142.82,0.0,0.52882,0.00016,32.42735]
[1778851493795,31.03,80141.38,0.0,0.52859,0.00016,32.42811]
[1778851498847,31.04,80137.78,0.0,0.52802,0.00016,32.42994]
[1778851500195,31.04,80137.78,0.0,0.52802,0.00016,32.42994]
[1778851500217,31.04,80137.78,0.0,0.52802,0.00016,32.42994]
[1778851500338,31.04,80137.78,0.0,0.52802,0.00016,32.42994]
[1778851500771,31.04,80137.78,0.0,0.52802,0.00016,32.42994]
[1778851500700,31.04,80138.69,0.0,0.52817,0.00016,32.42949]
[1778851501704,31.04,80152.67,0.0,0.53037,0.00016,32.42199]
[1778851503718,31.04,80146.08,0.0,0.52933,0.00016,32.42565]
[1778851504725,31.04,80139.64,0.0,0.52831,0.00016,32.42902]
[1778851508753,31.04,80133.0,0.0,0.52727,0.00016,32.43228]
[1778851512340,31.04,80127.35,0.0,0.52638,0.00016,32.43487]
[1778851512781,31.04,80128.32,0.0,0.52653,0.00016,32.43444]
[1778851512808,31.04,80128.32,0.0,0.52653,0.00016,32.43444]
[1778851518825,31.05,80114.93,0.0,0.52442,0.00016,32.44]
[1778851524079,31.05,80115.7,0.0,0.52454,0.00016,32.43971]
[1778851524154,31.05,80115.7,0.0,0.52454,0.00016,32.43971]
[1778851529900,31.06,80116.95,0.0,0.52474,0.00016,32.43923]
[1778851534935,31.06,80119.56,0.0,0.52515,0.00016,32.43521]
[1778851540699,31.06,80119.0,0.0,0.52506,0.00016,32.43544]
[1778851542991,31.06,80100.15,0.0,0.52209,0.00016,32.4421]
[1778851544633,31.06,80100.15,0.0,0.52209,0.00016,32.4421]
[1778851544685,31.06,80092.22,0.0,0.52084,0.00016,32.44437]
[1778851544854,31.06,80092.22,0.0,0.52084,0.00016,32.44437]
[1778851544980,31.06,80092.22,0.0,0.52084,0.00016,32.44437]
[1778851545120,31.06,80092.22,0.0,0.52084,0.00016,32.44437]
[1778851545206,31.06,80083.27,0.0,0.51943,0.00016,32.44654]
[1778851547452,31.06,80074.86,0.0,0.51811,0.00016,32.44821]
[1778851549329,31.07,80068.4,0.0,0.51709,0.00016,32.44925]
[1778851551747,31.07,80068.4,0.0,0.51709,0.00016,32.44925]
[1778851560625,31.07,80066.78,0.0,0.51683,0.00016,32.44948]
[1778851565666,31.07,80063.82,0.0,0.51637,0.00016,32.44986]
[1778851567476,31.07,80060.3,0.0,0.51581,0.00016,32.45026]
[1778851569173,31.07,80070.87,0.0,0.51748,0.00016,32.44888]
[1778851570180,31.07,80078.6,0.0,0.51869,0.00016,32.44752]
[1778851572648,31.08,80078.57,0.0,0.51869,0.00016,32.44752]
[1778851578236,31.08,80064.16,0.0,0.51642,0.00016,32.44982]
[1778851583272,31.09,80065.16,0.0,0.51658,0.00016,32.4497]
[1778851588310,31.09,80068.28,0.0,0.51707,0.00016,32.44928]
[1778851593343,31.1,80069.74,0.0,0.5173,0.00016,32.44608]
[1778851598378,31.11,80071.62,0.0,0.51759,0.00016,32.44579]
[1778851602408,31.11,80064.85,0.0,0.51652,0.00016,32.44676]
[1778851607442,31.11,80060.49,0.0,0.51584,0.00016,32.44726]
[1778851612478,31.12,80059.46,0.0,0.51568,0.00016,32.44737]
[1778851616505,31.12,80050.69,0.0,0.5143,0.00016,32.44803]
[1778851618519,31.12,80047.38,0.0,0.51377,0.00016,32.44818]
[1778851621828,31.12,80055.35,0.0,0.51503,0.00016,32.44773]
[1778851627582,31.12,80056.19,0.0,0.51516,0.00016,32.44766]
[1778851632617,31.12,80056.98,0.0,0.51528,0.00016,32.4476]
[1778851637652,31.12,80061.58,0.0,0.51601,0.00016,32.44715]
[1778851639667,31.12,80069.02,0.0,0.51718,0.00016,32.4462]
[1778851643696,31.13,80062.72,0.0,0.51619,0.00016,32.44702]
[1778851647724,31.13,80055.75,0.0,0.51509,0.00016,32.4477]
[1778851652523,31.13,80050.73,0.0,0.5143,0.00016,32.44505]
[1778851652759,31.13,80049.22,0.0,0.51406,0.00016,32.44512]
[1778851657798,31.13,80046.51,0.0,0.51364,0.00016,32.44523]
[1778851658534,31.13,80046.51,0.0,0.51364,0.00016,32.44523]
[1778851658593,31.13,80046.51,0.0,0.51364,0.00016,32.44523]
[1778851658803,31.13,80046.6,0.0,0.51365,0.00016,32.44523]
[1778851660815,31.14,80039.03,0.0,0.51246,0.00016,32.44533]
[1778851665281,31.14,80038.75,0.0,0.51242,0.00016,32.44533]
[1778851665352,31.14,80038.75,0.0,0.51242,0.00016,32.44533]
[1778851665480,31.14,80038.75,0.0,0.51242,0.00016,32.44533]
[1778851665532,31.14,80038.75,0.0,0.51242,0.00016,32.44533]
[1778851665687,31.14,80038.75,0.0,0.51242,0.00016,32.44533]
[1778851665747,31.14,80038.75,0.0,0.51242,0.00016,32.44533]
[1778851665887,31.14,80034.12,0.0,0.51169,0.00016,32.44524]
[1778851665955,31.14,80034.12,0.0,0.51169,0.00016,32.44524]
[1778851666010,31.14,80034.12,0.0,0.51169,0.00016,32.44524]
[1778851666181,31.14,80034.12,0.0,0.51169,0.00016,32.44524]
[1778851666258,31.14,80034.12,0.0,0.51169,0.00016,32.44524]
[1778851666485,31.14,80034.12,0.0,0.51169,0.00016,32.44524]
[1778851666526,31.14,80034.12,0.0,0.51169,0.00016,32.44524]
[1778851666769,31.14,80034.12,0.0,0.51169,0.00016,32.44524]
[1778851666830,31.14,80034.12,0.0,0.51169,0.00016,32.44524]
[1778851666930,31.14,80034.12,0.0,0.51169,0.00016,32.44524]
[1778851667050,31.14,80034.12,0.0,0.51169,0.00016,32.44524]
[1778851668947,31.14,80032.83,0.0,0.51148,0.00016,32.4452]
[1778851669015,31.14,80032.83,0.0,0.51148,0.00016,32.4452]
[1778851669884,31.14,80034.54,0.0,0.51175,0.00016,32.44526]
[1778851670585,31.14,80034.54,0.0,0.51175,0.00016,32.44526]
[1778851670693,31.14,80034.54,0.0,0.51175,0.00016,32.44526]
[1778851671053,31.14,80031.23,0.0,0.51123,0.00016,32.44514]
[1778851671327,31.14,80031.23,0.0,0.51123,0.00016,32.44514]
[1778851671431,31.14,80031.23,0.0,0.51123,0.00016,32.44514]
[1778851671624,31.14,80031.23,0.0,0.51123,0.00016,32.44514]
[1778851671840,31.14,80031.23,0.0,0.51123,0.00016,32.44514]
[1778851671894,31.14,80031.23,0.0,0.51123,0.00016,32.44514]
[1778851671946,31.14,80015.67,0.0,0.50878,0.00016,32.44383]
[1778851672047,31.14,80015.67,0.0,0.50878,0.00016,32.44383]
[1778851672121,31.14,80015.67,0.0,0.50878,0.00016,32.44383]
[1778851672250,31.14,80015.67,0.0,0.50878,0.00016,32.44383]
[1778851672340,31.14,80015.67,0.0,0.50878,0.00016,32.44383]
[1778851672463,31.14,80015.67,0.0,0.50878,0.00016,32.44383]
[1778851672581,31.14,80015.67,0.0,0.50878,0.00016,32.44383]
[1778851672684,31.14,80015.67,0.0,0.50878,0.00016,32.44383]
[1778851672905,31.14,80015.67,0.0,0.50878,0.00016,32.44383]
[1778851676609,31.15,80014.14,0.0,0.50854,0.00016,32.44363]
[1778851676661,31.15,80014.14,0.0,0.50854,0.00016,32.44363]
[1778851676933,31.15,80015.68,0.0,0.50878,0.00016,32.44383]
[1778851680961,31.15,80007.46,0.0,0.50749,0.00016,32.44264]
[1778851683982,31.15,80014.84,0.0,0.50865,0.00016,32.44372]
[1778851686918,31.15,80018.56,0.0,0.50924,0.00016,32.44416]
[1778851687477,31.15,80026.59,0.0,0.5105,0.00016,32.44487]
[1778851689023,31.15,80030.28,0.0,0.51108,0.00016,32.44509]
[1778851694052,31.16,80023.36,0.0,0.50999,0.00016,32.44462]
[1778851699087,31.16,80027.64,0.0,0.51067,0.00016,32.44494]
[1778851702107,31.16,80016.95,0.0,0.50899,0.00016,32.44398]
[1778851704496,31.16,80012.85,0.0,0.50834,0.00016,32.44345]
[1778851708558,31.17,80010.51,0.0,0.50797,0.00016,32.44312]
[1778851708639,31.17,80010.51,0.0,0.50797,0.00016,32.44312]
[1778851709792,31.16,80009.94,0.0,0.50788,0.00016,32.44303]
[1778851710013,31.16,80007.68,0.0,0.50753,0.00016,32.44267]
[1778851710187,31.16,80007.68,0.0,0.50753,0.00016,32.44267]
[1778851710361,31.16,80007.68,0.0,0.50753,0.00016,32.44267]
[1778851710497,31.16,80007.68,0.0,0.50753,0.00016,32.44267]
[1778851710577,31.16,80007.68,0.0,0.50753,0.00016,32.44267]
[1778851710750,31.16,80007.68,0.0,0.50753,0.00016,32.44267]
[1778851710784,31.16,80007.68,0.0,0.50753,0.00016,32.44267]
[1778851710900,31.16,80007.68,0.0,0.50753,0.00016,32.44267]
[1778851710941,31.16,79995.08,0.0,0.50555,0.00016,32.44021]
[1778851711019,31.16,79995.08,0.0,0.50555,0.00016,32.44021]
[1778851711052,31.16,79995.08,0.0,0.50555,0.00016,32.44021]
[1778851711216,31.16,79995.08,0.0,0.50555,0.00016,32.44021]
[1778851712179,31.17,79990.35,0.0,0.5048,0.00016,32.43609]
[1778851718004,31.16,79988.61,0.0,0.50453,0.00016,32.43564]
[1778851719008,31.16,79993.32,0.0,0.50527,0.00016,32.43681]
[1778851719982,31.17,79981.15,0.0,0.50335,0.00016,32.43356]
[1778851721450,31.17,79974.28,0.0,0.50227,0.00016,32.43139]
[1778851722349,31.17,79974.28,0.0,0.50227,0.00016,32.43139]
[1778851725731,31.17,79972.2,0.0,0.50194,0.00016,32.43069]
[1778851725939,31.17,79972.2,0.0,0.50194,0.00016,32.43069]
[1778851725992,31.17,79972.2,0.0,0.50194,0.00016,32.43069]
[1778851726003,31.17,79973.03,0.0,0.50207,0.00016,32.43097]
[1778851727785,31.17,79973.03,0.0,0.50207,0.00016,32.43097]
[1778851727792,31.17,79975.36,0.0,0.50244,0.00016,32.43175]
[1778851733326,31.16,79972.45,0.0,0.50198,0.00016,32.43078]
[1778851738874,31.17,79971.02,0.0,0.50176,0.00016,32.43028]
[1778851738950,31.17,79971.02,0.0,0.50176,0.00016,32.43028]
[1778851739101,31.17,79974.27,0.0,0.50227,0.00016,32.43139]
[1778851740083,31.17,79974.27,0.0,0.50227,0.00016,32.43139]
[1778851740375,31.17,79975.9,0.0,0.50253,0.00016,32.43192]
[1778851742370,31.17,79976.15,0.0,0.50256,0.00016,32.43201]
[1778851742421,31.17,79976.15,0.0,0.50256,0.00016,32.43201]
[1778851742552,31.17,79978.01,0.0,0.50286,0.00016,32.4326]
[1778851744727,31.17,79982.13,0.0,0.50351,0.00016,32.43385]
[1778851744805,31.17,79982.13,0.0,0.50351,0.00016,32.43385]
[1778851745294,31.17,79986.4,0.0,0.50418,0.00016,32.43505]
[1778851747925,31.17,79988.29,0.0,0.50448,0.00016,32.43556]
[1778851748024,31.17,79992.28,0.0,0.5051,0.00016,32.43656]
[1778851751840,31.17,79992.8,0.0,0.50519,0.00016,32.43669]
[1778851752020,31.17,79997.4,0.0,0.50591,0.00016,32.43773]
[1778851757045,31.17,79992.82,0.0,0.50519,0.00016,32.43669]
[1778851762060,31.17,79998.13,0.0,0.50603,0.00016,32.43789]
[1778851763991,31.18,80004.73,0.0,0.50707,0.00016,32.43918]
[1778851765956,31.18,79996.02,0.0,0.5057,0.00016,32.43743]
[1778851769383,31.18,79994.28,0.0,0.50542,0.00016,32.43703]
[1778851770020,31.18,79993.89,0.0,0.50536,0.00016,32.43694]
[1778851771950,31.18,79987.09,0.0,0.50429,0.00016,32.43225]
[1778851776349,31.18,79988.16,0.0,0.50446,0.00016,32.43253]
[1778851776778,31.18,79981.93,0.0,0.50348,0.00016,32.4308]
[1778851777419,31.18,79981.93,0.0,0.50348,0.00016,32.4308]
[1778851777474,31.18,79981.93,0.0,0.50348,0.00016,32.4308]
[1778851778782,31.18,79970.6,0.0,0.5017,0.00016,32.42715]
[1778851780791,31.18,79970.59,0.0,0.50169,0.00016,32.42714]
[1778851782663,31.18,79970.59,0.0,0.50169,0.00016,32.42714]
[1778851782698,31.18,79970.59,0.0,0.50169,0.00016,32.42714]
[1778851783145,31.18,79970.27,0.0,0.50164,0.00016,32.42703]
[1778851783149,31.18,79970.27,0.0,0.50164,0.00016,32.42703]
[1778851783998,31.18,79970.75,0.0,0.50172,0.00016,32.4272]
[1778851789074,31.18,79968.65,0.0,0.50139,0.00016,32.42645]
[1778851794133,31.19,79971.15,0.0,0.50178,0.00016,32.42734]
[1778851798128,31.19,79963.98,0.0,0.50066,0.00016,32.42471]
[1778851801310,31.19,79966.12,0.0,0.50099,0.00016,32.42552]
[1778851802082,31.19,79957.89,0.0,0.4997,0.00016,32.42228]
[1778851802220,31.19,79957.89,0.0,0.4997,0.00016,32.42228]
[1778851802589,31.19,79957.89,0.0,0.4997,0.00016,32.42228]
[1778851802646,31.19,79957.89,0.0,0.4997,0.00016,32.42228]
[1778851802767,31.19,79957.89,0.0,0.4997,0.00016,32.42228]
[1778851802919,31.19,79957.89,0.0,0.4997,0.00016,32.42228]
[1778851802954,31.19,79941.06,0.0,0.49705,0.00016,32.41457]
[1778851803460,31.19,79941.06,0.0,0.49705,0.00016,32.41457]
[1778851803478,31.19,79941.06,0.0,0.49705,0.00016,32.41457]
[1778851803589,31.19,79941.06,0.0,0.49705,0.00016,32.41457]
[1778851803817,31.19,79941.06,0.0,0.49705,0.00016,32.41457]
[1778851803996,31.19,79941.06,0.0,0.49705,0.00016,32.41457]
[1778851804180,31.19,79923.77,0.0,0.49433,0.00016,32.40517]
[1778851804325,31.19,79923.77,0.0,0.49433,0.00016,32.40517]
[1778851804514,31.19,79923.77,0.0,0.49433,0.00016,32.40517]
[1778851804783,31.19,79923.77,0.0,0.49433,0.00016,32.40517]
[1778851804916,31.19,79923.77,0.0,0.49433,0.00016,32.40517]
[1778851805016,31.19,79923.77,0.0,0.49433,0.00016,32.40517]
[1778851805020,31.19,79915.97,0.0,0.4931,0.00016,32.40044]
[1778851805213,31.19,79915.97,0.0,0.4931,0.00016,32.40044]
[1778851805346,31.19,79915.97,0.0,0.4931,0.00016,32.40044]
[1778851805626,31.19,79915.97,0.0,0.4931,0.00016,32.40044]
[1778851805765,31.19,79915.97,0.0,0.4931,0.00016,32.40044]
[1778851805855,31.19,79915.97,0.0,0.4931,0.00016,32.40044]
[1778851806258,31.19,79911.41,0.0,0.49238,0.00016,32.39753]
[1778851806334,31.19,79911.41,0.0,0.49238,0.00016,32.39753]
[1778851807103,31.19,79907.68,0.0,0.4918,0.00016,32.39507]
[1778851807333,31.19,79907.68,0.0,0.4918,0.00016,32.39507]
[1778851807387,31.19,79907.68,0.0,0.4918,0.00016,32.39507]
[1778851808123,31.19,79887.68,0.0,0.48865,0.00016,32.3807]
[1778851810139,31.2,79884.47,0.0,0.48814,0.00016,32.37821]
[1778851811906,31.2,79882.39,0.0,0.48782,0.00016,32.37658]
[1778851811912,31.2,79882.39,0.0,0.48782,0.00016,32.37658]
[1778851812020,31.21,79878.59,0.0,0.48723,0.00016,32.37353]
[1778851815618,31.22,79875.35,0.0,0.48673,0.00016,32.37089]
[1778851815953,31.22,79875.35,0.0,0.48673,0.00016,32.37089]
[1778851816025,31.22,79869.73,0.0,0.48585,0.00016,32.36616]
[1778851816367,31.22,79869.73,0.0,0.48585,0.00016,32.36616]
[1778851816422,31.22,79869.73,0.0,0.48585,0.00016,32.36616]
[1778851818139,31.23,79860.55,0.0,0.48441,0.00016,32.35807]
[1778851820340,31.24,79858.88,0.0,0.48416,0.00016,32.3566]
[1778851821957,31.24,79855.3,0.0,0.4836,0.00016,32.35331]
[1778851822017,31.24,79844.44,0.0,0.48189,0.00016,32.34292]
[1778851823986,31.24,79844.15,0.0,0.48184,0.00016,32.34262]
[1778851828017,31.27,79835.74,0.0,0.48055,0.00016,32.33429]
[1778851831107,31.3,79870.58,0.0,0.48605,0.00016,32.36409]
[1778851832156,31.3,79884.77,0.0,0.48827,0.00016,32.37566]
[1778851833044,31.3,79884.77,0.0,0.48827,0.00016,32.37566]
[1778851836070,31.3,79877.0,0.0,0.48705,0.00016,32.36945]
[1778851836932,31.3,79877.0,0.0,0.48705,0.00016,32.36945]
[1778851836986,31.3,79877.0,0.0,0.48705,0.00016,32.36945]
[1778851837196,31.3,79895.39,0.0,0.48994,0.00016,32.38366]
[1778851837659,31.3,79895.39,0.0,0.48994,0.00016,32.38366]
[1778851838005,31.3,79895.39,0.0,0.48994,0.00016,32.38366]
[1778851838109,31.3,79895.39,0.0,0.48994,0.00016,32.38366]
[1778851838181,31.31,79917.54,0.0,0.49342,0.00016,32.39853]
[1778851838535,31.31,79917.54,0.0,0.49342,0.00016,32.39853]
[1778851838562,31.31,79917.54,0.0,0.49342,0.00016,32.39853]
[1778851838568,31.31,79917.54,0.0,0.49342,0.00016,32.39853]
[1778851838655,31.31,79917.54,0.0,0.49342,0.00016,32.39853]
[1778851839101,31.31,79917.54,0.0,0.49342,0.00016,32.39853]
[1778851839169,31.31,79915.48,0.0,0.49309,0.00016,32.39725]
[1778851839458,31.31,79915.48,0.0,0.49309,0.00016,32.39725]
[1778851839491,31.31,79915.48,0.0,0.49309,0.00016,32.39725]
[1778851840528,31.31,79915.48,0.0,0.49309,0.00016,32.39725]
[1778851840880,31.31,79915.48,0.0,0.49309,0.00016,32.39725]
[1778851840938,31.31,79915.48,0.0,0.49309,0.00016,32.39725]
[1778851841109,31.31,79905.37,0.0,0.49151,0.00016,32.39067]
[1778851842117,31.31,79893.77,0.0,0.48969,0.00016,32.38249]
[1778851843119,31.31,79878.92,0.0,0.48736,0.00016,32.37103]
[1778851846142,31.31,79885.76,0.0,0.48843,0.00016,32.37644]
[1778851850838,31.31,79886.33,0.0,0.48852,0.00016,32.37688]
[1778851851179,31.31,79885.13,0.0,0.48834,0.00016,32.37596]
[1778851854205,31.32,79896.99,0.0,0.4902,0.00016,32.38483]
[1778851855117,31.32,79896.99,0.0,0.4902,0.00016,32.38483]
[1778851855152,31.32,79896.99,0.0,0.4902,0.00016,32.38483]
[1778851855228,31.32,79887.07,0.0,0.48864,0.00016,32.37746]
[1778851855724,31.32,79887.07,0.0,0.48864,0.00016,32.37746]
[1778851856213,31.32,79886.82,0.0,0.4886,0.00016,32.37727]
[1778851857225,31.32,79866.56,0.0,0.48543,0.00016,32.36066]
[1778851867773,31.32,79780.28,0.0,0.47191,0.00016,32.26706]
[1778851867698,31.32,79780.28,0.0,0.47191,0.00016,32.26706]
[1778851867928,31.32,79780.28,0.0,0.47191,0.00016,32.26706]
[1778851873781,31.39,79726.17,0.0,0.46353,0.00016,32.1902]
[1778851873337,31.37,79726.17,0.0,0.4635,0.00016,32.18999]
[1778851873370,31.39,79726.17,0.0,0.46353,0.00016,32.1902]
[1778851873501,31.39,79726.17,0.0,0.46353,0.00016,32.1902]
[1778851880218,31.42,79696.35,0.0,0.45893,0.00016,32.14191]
[1778851881469,31.44,79746.87,0.0,0.46684,0.00016,32.22198]
[1778851881571,31.44,79746.87,0.0,0.46684,0.00016,32.22198]
[1778851887592,31.49,79742.61,0.0,0.46625,0.00016,32.21624]
[1778851899830,31.56,79744.0,0.0,0.46656,0.00016,32.21598]
[1778851903671,31.58,79747.98,0.0,0.46721,0.00016,32.22195]
[1778851903682,31.58,79747.98,0.0,0.46721,0.00016,32.22195]
[1778851903698,31.58,79747.98,0.0,0.46721,0.00016,32.22195]
[1778851903759,31.58,79747.98,0.0,0.46721,0.00016,32.22195]
[1778851904465,31.58,79747.98,0.0,0.46721,0.00016,32.22195]
[1778851904458,31.58,79746.44,0.0,0.46697,0.00016,32.21975]
[1778851904563,31.58,79746.44,0.0,0.46697,0.00016,32.21975]
[1778851905334,31.58,79746.44,0.0,0.46697,0.00016,32.21975]
[1778851905483,31.58,79746.44,0.0,0.46697,0.00016,32.21975]
[1778851905482,31.58,79736.81,0.0,0.46548,0.00016,32.20559]
[1778851906466,31.58,79713.21,0.0,0.46182,0.00016,32.169]
[1778851907370,31.58,79719.14,0.0,0.46274,0.00016,32.17848]
[1778851907952,31.58,79719.14,0.0,0.46274,0.00016,32.17848]
[1778851907959,31.58,79719.14,0.0,0.46274,0.00016,32.17848]
[1778851907991,31.58,79719.14,0.0,0.46274,0.00016,32.17848]
[1778851908017,31.58,79719.14,0.0,0.46274,0.00016,32.17848]
[1778851908207,31.58,79717.78,0.0,0.46253,0.00016,32.17634]
[1778851910240,31.58,79711.33,0.0,0.46153,0.00016,32.16601]
[1778851910298,31.58,79711.33,0.0,0.46153,0.00016,32.16601]
[1778851910322,31.58,79711.33,0.0,0.46153,0.00016,32.16601]
[1778851910445,31.58,79711.33,0.0,0.46153,0.00016,32.16601]
[1778851910458,31.58,79711.33,0.0,0.46153,0.00016,32.16601]
[1778851910383,31.59,79711.06,0.0,0.46149,0.00016,32.1656]
[1778851910543,31.59,79711.06,0.0,0.46149,0.00016,32.1656]
[1778851910637,31.59,79711.06,0.0,0.46149,0.00016,32.1656]
[1778851910658,31.59,79711.06,0.0,0.46149,0.00016,32.1656]
[1778851911271,31.59,79711.06,0.0,0.46149,0.00016,32.1656]
[1778851911364,31.59,79720.86,0.0,0.46302,0.00016,32.18125]
[1778851911623,31.59,79720.86,0.0,0.46302,0.00016,32.18125]
[1778851911965,31.59,79720.86,0.0,0.46302,0.00016,32.18125]
[1778851912125,31.59,79720.86,0.0,0.46302,0.00016,32.18125]
[1778851912162,31.59,79720.86,0.0,0.46302,0.00016,32.18125]
[1778851912195,31.59,79753.86,0.0,0.46814,0.00016,32.23045]
[1778851913202,31.59,79753.86,0.0,0.46814,0.00016,32.23045]
[1778851913383,31.59,79753.86,0.0,0.46814,0.00016,32.23045]
[1778851913480,31.59,79753.86,0.0,0.46814,0.00016,32.23045]
[1778851913509,31.59,79753.86,0.0,0.46814,0.00016,32.23045]
[1778851913715,31.59,79760.28,0.0,0.46914,0.00016,32.23942]
[1778851913962,31.59,79764.84,0.0,0.46985,0.00016,32.24566]
[1778851914777,31.59,79764.84,0.0,0.46985,0.00016,32.24566]
[1778851914943,31.59,79764.84,0.0,0.46985,0.00016,32.24566]
[1778851914991,31.59,79764.84,0.0,0.46985,0.00016,32.24566]
[1778851915183,31.59,79764.84,0.0,0.46985,0.00016,32.24566]
[1778851915187,31.59,79764.84,0.0,0.46985,0.00016,32.24566]
[1778851915316,31.59,79764.84,0.0,0.46985,0.00016,32.24566]
[1778851915341,31.59,79764.84,0.0,0.46985,0.00016,32.24566]
[1778851915386,31.59,79764.84,0.0,0.46985,0.00016,32.24566]
[1778851915425,31.59,79764.84,0.0,0.46985,0.00016,32.24566]
[1778851916258,31.59,79771.81,0.0,0.47094,0.00016,32.25501]
[1778851916654,31.59,79771.81,0.0,0.47094,0.00016,32.25501]
[1778851916658,31.59,79771.81,0.0,0.47094,0.00016,32.25501]
[1778851916859,31.59,79771.81,0.0,0.47094,0.00016,32.25501]
[1778851920702,31.6,79772.87,0.0,0.47111,0.00016,32.25644]
[1778851921154,31.6,79772.87,0.0,0.47111,0.00016,32.25644]
[1778851921264,31.6,79772.87,0.0,0.47111,0.00016,32.25644]
[1778851921478,31.6,79764.62,0.0,0.46983,0.00016,32.24541]
[1778851922352,31.6,79764.62,0.0,0.46983,0.00016,32.24541]
[1778851922369,31.6,79764.62,0.0,0.46983,0.00016,32.24541]
[1778851922394,31.6,79764.62,0.0,0.46983,0.00016,32.24541]
[1778851922476,31.6,79764.62,0.0,0.46983,0.00016,32.24541]
[1778851922443,31.6,79751.02,0.0,0.46771,0.00016,32.22651]
[1778851924387,31.6,79751.34,0.0,0.46777,0.00016,32.22697]
[1778851924421,31.6,79751.34,0.0,0.46777,0.00016,32.22697]
[1778851924529,31.6,79751.34,0.0,0.46777,0.00016,32.22697]
[1778851924487,31.6,79751.18,0.0,0.46774,0.00016,32.22676]
[1778851924555,31.6,79751.18,0.0,0.46774,0.00016,32.22676]
[1778851925471,31.6,79748.2,0.0,0.46728,0.00016,32.22251]
[1778851926143,31.6,79748.2,0.0,0.46728,0.00016,32.22251]
[1778851926165,31.6,79748.2,0.0,0.46728,0.00016,32.22251]
[1778851926301,31.6,79748.2,0.0,0.46728,0.00016,32.22251]
[1778851926373,31.6,79728.58,0.0,0.46424,0.00016,32.19338]
[1778851927535,31.6,79719.87,0.0,0.46288,0.00016,32.17984]
[1778851928073,31.6,79719.87,0.0,0.46288,0.00016,32.17984]
[1778851928166,31.6,79719.87,0.0,0.46288,0.00016,32.17984]
[1778851928515,31.6,79719.87,0.0,0.46288,0.00016,32.17984]
[1778851928569,31.6,79714.63,0.0,0.46207,0.00016,32.17152]
[1778851929076,31.6,79714.63,0.0,0.46207,0.00016,32.17152]
[1778851929116,31.6,79714.63,0.0,0.46207,0.00016,32.17152]
[1778851929279,31.6,79705.77,0.0,0.4607,0.00016,32.15715]
[1778851930198,31.6,79705.77,0.0,0.4607,0.00016,32.15715]
[1778851930223,31.6,79705.77,0.0,0.4607,0.00016,32.15715]
[1778851930233,31.6,79705.77,0.0,0.4607,0.00016,32.15715]
[1778851930334,31.6,79704.21,0.0,0.46046,0.00016,32.1546]
[1778851931197,31.6,79704.21,0.0,0.46046,0.00016,32.1546]
[1778851932435,31.6,79730.25,0.0,0.4645,0.00016,32.19596]
[1778851932803,31.6,79730.25,0.0,0.4645,0.00016,32.19596]
[1778851932805,31.6,79730.25,0.0,0.4645,0.00016,32.19596]
[1778851932849,31.6,79730.25,0.0,0.4645,0.00016,32.19596]
[1778851932881,31.6,79730.25,0.0,0.4645,0.00016,32.19596]
[1778851932914,31.6,79730.25,0.0,0.4645,0.00016,32.19596]
[1778851933351,31.6,79730.25,0.0,0.4645,0.00016,32.19596]
[1778851933395,31.61,79737.93,0.0,0.46569,0.00016,32.20754]
[1778851933867,31.61,79737.93,0.0,0.4657,0.00016,32.20755]
[1778851935245,31.61,79737.93,0.0,0.4657,0.00016,32.20755]
[1778851935283,31.61,79737.93,0.0,0.4657,0.00016,32.20755]
[1778851935412,31.61,79737.93,0.0,0.4657,0.00016,32.20755]
[1778851935424,31.61,79737.93,0.0,0.4657,0.00016,32.20755]
[1778851935513,31.61,79723.06,0.0,0.46339,0.00016,32.18494]
[1778851936516,31.61,79723.06,0.0,0.46339,0.00016,32.18494]
[1778851936530,31.61,79723.06,0.0,0.46339,0.00016,32.18494]
[1778851936888,31.61,79723.22,0.0,0.46342,0.00016,32.1852]
[1778851939467,31.61,79738.9,0.0,0.46586,0.00016,32.20906]
[1778851944507,31.62,79736.0,0.0,0.46541,0.00016,32.20478]
[1778851945652,31.62,79732.93,0.0,0.46494,0.00016,32.2002]
[1778851945787,31.62,79732.93,0.0,0.46494,0.00016,32.2002]
[1778851946514,31.62,79732.93,0.0,0.46494,0.00016,32.2002]
[1778851946529,31.62,79719.72,0.0,0.4629,0.00016,32.17986]
[1778851949312,31.62,79714.36,0.0,0.46206,0.00016,32.17135]
[1778851949535,31.62,79719.5,0.0,0.46286,0.00016,32.17951]
[1778851950111,31.62,79719.5,0.0,0.46286,0.00016,32.17951]
[1778851950331,31.62,79719.5,0.0,0.46286,0.00016,32.17951]
[1778851950501,31.62,79703.26,0.0,0.46034,0.00015,32.15331]
[1778851951263,31.62,79703.26,0.0,0.46034,0.00015,32.15331]
[1778851951295,31.62,79696.9,0.0,0.45936,0.00015,32.13972]
[1778851951608,31.62,79696.9,0.0,0.45936,0.00015,32.13972]
[1778851951640,31.62,79696.9,0.0,0.45936,0.00015,32.13972]
[1778851952494,31.62,79696.9,0.0,0.45936,0.00015,32.13972]
[1778851952510,31.62,79696.9,0.0,0.45936,0.00015,32.13972]
[1778851952511,31.62,79696.9,0.0,0.45936,0.00015,32.13972]
[1778851952003,31.63,79696.9,0.0,0.45936,0.00015,32.13973]
[1778851953009,31.63,79701.19,0.0,0.46002,0.00015,32.14692]
[1778851954857,31.63,79702.44,0.0,0.46022,0.00015,32.14901]
[1778851955023,31.63,79701.0,0.0,0.46,0.00015,32.14663]
[1778851956119,31.63,79689.55,0.0,0.45822,0.00015,32.12727]
[1778851958045,31.63,79690.86,0.0,0.45843,0.00015,32.12954]
[1778851958728,31.63,79690.86,0.0,0.45843,0.00015,32.12954]
[1778851958738,31.63,79690.86,0.0,0.45843,0.00015,32.12954]
[1778851959055,31.63,79691.68,0.0,0.45856,0.00015,32.13095]
[1778851961787,31.63,79691.08,0.0,0.45847,0.00015,32.12993]
[1778851961876,31.63,79691.08,0.0,0.45847,0.00015,32.12993]
[1778851962085,31.63,79683.55,0.0,0.4573,0.00015,32.11692]
[1778851962696,31.63,79683.55,0.0,0.4573,0.00015,32.11692]
[1778851962775,31.63,79683.55,0.0,0.4573,0.00015,32.11692]
[1778851964721,31.63,79677.61,0.0,0.45638,0.00015,32.10646]
[1778851965098,31.63,79677.6,0.0,0.45638,0.00015,32.10645]
[1778851965607,31.63,79677.6,0.0,0.45638,0.00015,32.10645]
[1778851966104,31.63,79677.54,0.0,0.45637,0.00015,32.10635]
[1778851971136,31.64,79684.21,0.0,0.45741,0.00015,32.11813]
[1778851971750,31.64,79688.17,0.0,0.45802,0.00015,32.12501]
[1778851972519,31.64,79692.95,0.0,0.45876,0.00015,32.1332]
[1778851973576,31.64,79700.08,0.0,0.45988,0.00015,32.14527]
[1778851974537,31.65,79707.86,0.0,0.46109,0.00015,32.15815]
[1778851974637,31.65,79707.86,0.0,0.46109,0.00015,32.15815]
[1778851975480,31.65,79707.33,0.0,0.46101,0.00015,32.15729]
[1778851978656,31.65,79701.33,0.0,0.46009,0.00015,32.14752]
[1778851979560,31.65,79694.76,0.0,0.45907,0.00015,32.13651]
[1778851980575,31.65,79694.76,0.0,0.45907,0.00015,32.13651]
[1778851980587,31.65,79694.76,0.0,0.45907,0.00015,32.13651]
[1778851981497,31.66,79676.68,0.0,0.45628,0.00015,32.10517]
[1778851983270,31.66,79675.12,0.0,0.45604,0.00015,32.1024]
[1778851983281,31.66,79675.12,0.0,0.45604,0.00015,32.1024]
[1778851983598,31.66,79673.06,0.0,0.45572,0.00015,32.09872]
[1778851985609,31.66,79675.04,0.0,0.45603,0.00015,32.10228]
[1778851986485,31.66,79676.77,0.0,0.4563,0.00015,32.10537]
[1778851986531,31.66,79667.39,0.0,0.45485,0.00015,32.08849]
[1778851987545,31.66,79653.58,0.0,0.45271,0.00015,32.06286]
[1778851987830,31.66,79653.58,0.0,0.45271,0.00015,32.06286]
[1778851987834,31.66,79653.58,0.0,0.45271,0.00015,32.06286]
[1778851987862,31.66,79653.58,0.0,0.45271,0.00015,32.06286]
[1778851988178,31.66,79653.58,0.0,0.45271,0.00015,32.06286]
[1778851988267,31.66,79653.58,0.0,0.45271,0.00015,32.06286]
[1778851988341,31.66,79653.58,0.0,0.45271,0.00015,32.06286]
[1778851988345,31.66,79656.71,0.0,0.4532,0.00015,32.06876]
[1778851988834,31.66,79656.71,0.0,0.4532,0.00015,32.06876]
[1778851989270,31.66,79656.29,0.0,0.45313,0.00015,32.06799]
[1778851991413,31.66,79659.59,0.0,0.45365,0.00015,32.07418]
[1778851991426,31.66,79659.59,0.0,0.45365,0.00015,32.07418]
[1778851991615,31.66,79662.39,0.0,0.45408,0.00015,32.07939]
[1778851992573,31.67,79674.91,0.0,0.45602,0.00015,32.10216]
[1778851994508,31.67,79668.51,0.0,0.45503,0.00015,32.09063]
[1778851994599,31.67,79658.13,0.0,0.45343,0.00015,32.07153]
[1778851997330,31.67,79650.35,0.0,0.45223,0.00015,32.0569]
[1778852000023,31.67,79655.54,0.0,0.45304,0.00015,32.06675]
[1778852002667,31.67,79661.48,0.0,0.45396,0.00015,32.07788]
[1778852003284,31.67,79661.48,0.0,0.45396,0.00015,32.07788]
[1778852003785,31.67,79655.83,0.0,0.45309,0.00015,32.06735]
[1778852003858,31.67,79655.83,0.0,0.45309,0.00015,32.06735]
[1778852004272,31.67,79655.83,0.0,0.45309,0.00015,32.06735]
[1778852004377,31.67,79655.83,0.0,0.45309,0.00015,32.06737]
[1778852006391,31.68,79644.78,0.0,0.45138,0.00015,32.04637]
[1778852006686,31.68,79644.78,0.0,0.45138,0.00015,32.04637]
[1778852007399,31.68,79644.9,0.0,0.4514,0.00015,32.0466]
[1778852007809,31.68,79644.9,0.0,0.4514,0.00015,32.0466]
[1778852008618,31.68,79629.55,0.0,0.44903,0.00015,32.01642]
[1778852010577,31.68,79625.17,0.0,0.44836,0.00015,32.00761]
[1778852013636,31.68,79637.84,0.0,0.45031,0.00015,32.02987]
[1778852014877,31.68,79639.9,0.0,0.45063,0.00015,32.0339]
[1778852014902,31.68,79639.9,0.0,0.45063,0.00015,32.0339]
[1778852014966,31.68,79639.9,0.0,0.45063,0.00015,32.0339]
[1778852015462,31.68,79639.9,0.0,0.45063,0.00015,32.0339]
[1778852016956,31.68,79640.56,0.0,0.45073,0.00015,32.03522]
[1778852017478,31.68,79641.13,0.0,0.45082,0.00015,32.03635]
[1778852018441,31.68,79641.13,0.0,0.45082,0.00015,32.03635]
[1778852018450,31.68,79641.13,0.0,0.45082,0.00015,32.03635]
[1778852018539,31.68,79640.47,0.0,0.45072,0.00015,32.03509]
[1778852024526,31.68,79640.46,0.0,0.45072,0.00015,32.03507]
[1778852029565,31.68,79641.44,0.0,0.45087,0.00015,32.03698]
[1778852033442,31.68,79645.43,0.0,0.45149,0.00015,32.04472]
[1778852033619,31.68,79647.28,0.0,0.45177,0.00015,32.04827]
[1778852036622,31.68,79655.52,0.0,0.45305,0.00015,32.06397]
[1778852036771,31.68,79655.52,0.0,0.45305,0.00015,32.06397]
[1778852036788,31.68,79655.52,0.0,0.45305,0.00015,32.06397]
[1778852037247,31.68,79655.52,0.0,0.45305,0.00015,32.06397]
[1778852037272,31.68,79655.52,0.0,0.45305,0.00015,32.06397]
[1778852038577,31.68,79638.05,0.0,0.45036,0.00015,32.03044]
[1778852039639,31.68,79638.05,0.0,0.45036,0.00015,32.03044]
[1778852039655,31.68,79638.05,0.0,0.45036,0.00015,32.03044]
[1778852039568,31.68,79629.32,0.0,0.44901,0.00015,32.01314]
[1778852040673,31.69,79626.19,0.0,0.44853,0.00015,32.00686]
[1778852041683,31.69,79622.68,0.0,0.44799,0.00015,31.99976]
[1778852042596,31.69,79620.61,0.0,0.44767,0.00015,31.99555]
[1778852045621,31.69,79628.54,0.0,0.44889,0.00015,32.01164]
[1778852046607,31.69,79628.54,0.0,0.44889,0.00015,32.01164]
[1778852046616,31.69,79628.54,0.0,0.44889,0.00015,32.01164]
[1778852046612,31.69,79626.32,0.0,0.44855,0.00015,32.00718]
[1778852047662,31.69,79625.83,0.0,0.44848,0.00015,32.00619]
[1778852049259,31.69,79623.11,0.0,0.44806,0.00015,32.00067]
[1778852049652,31.69,79623.11,0.0,0.44806,0.00015,32.00067]
[1778852049597,31.69,79619.85,0.0,0.44755,0.00015,31.99402]
[1778852049939,31.69,79619.85,0.0,0.44755,0.00015,31.99402]
[1778852049946,31.69,79619.85,0.0,0.44755,0.00015,31.99402]
[1778852050039,31.69,79623.91,0.0,0.44818,0.00015,32.00228]
[1778852054044,31.69,79622.8,0.0,0.44801,0.00015,32.00005]
[1778852054685,31.69,79619.39,0.0,0.44748,0.00015,31.99308]
[1778852059148,31.69,79622.28,0.0,0.44793,0.00015,31.99897]
[1778852059216,31.69,79622.28,0.0,0.44793,0.00015,31.99897]
[1778852065124,31.69,79618.58,0.0,0.44735,0.00015,31.99138]
[1778852065523,31.69,79627.11,0.0,0.44867,0.00015,32.00874]
[1778852067256,31.69,79626.16,0.0,0.44853,0.00015,32.00686]
[1778852067404,31.69,79626.16,0.0,0.44853,0.00015,32.00686]
[1778852072155,31.69,79623.36,0.0,0.44809,0.00015,31.99823]
[1778852072267,31.69,79623.36,0.0,0.44809,0.00015,31.99823]
[1778852072304,31.69,79623.36,0.0,0.44809,0.00015,31.99823]
[1778852072332,31.69,79618.14,0.0,0.44729,0.00015,31.98757]
[1778852074191,31.69,79618.14,0.0,0.44729,0.00015,31.98756]
[1778852074341,31.69,79618.14,0.0,0.44729,0.00015,31.98756]
[1778852074692,31.69,79618.14,0.0,0.44729,0.00015,31.98756]
[1778852075148,31.69,79614.84,0.0,0.44678,0.00015,31.98074]
[1778852075274,31.69,79631.57,0.0,0.44936,0.00015,32.01473]
[1778852076608,31.69,79631.57,0.0,0.44936,0.00015,32.01473]
[1778852076622,31.69,79631.57,0.0,0.44936,0.00015,32.01473]
[1778852076623,31.69,79631.57,0.0,0.44936,0.00015,32.01473]
[1778852076693,31.69,79642.33,0.0,0.45102,0.00015,32.03592]
[1778852076828,31.69,79642.33,0.0,0.45102,0.00015,32.03592]
[1778852077124,31.69,79642.33,0.0,0.45102,0.00015,32.03592]
[1778852077222,31.69,79642.33,0.0,0.45102,0.00015,32.03592]
[1778852077368,31.69,79642.33,0.0,0.45102,0.00015,32.03592]
[1778852077467,31.69,79630.88,0.0,0.44926,0.00015,32.01339]
[1778852078614,31.69,79619.83,0.0,0.44756,0.00015,31.99112]
[1778852081899,31.7,79622.73,0.0,0.44801,0.00015,31.99707]
[1778852082001,31.7,79622.73,0.0,0.44801,0.00015,31.99707]
[1778852082250,31.7,79622.73,0.0,0.44801,0.00015,31.99707]
[1778852082429,31.7,79622.73,0.0,0.44801,0.00015,31.99707]
[1778852082597,31.7,79631.05,0.0,0.44929,0.00015,32.01385]
[1778852084076,31.7,79638.61,0.0,0.45047,0.00015,32.02883]
[1778852087766,31.7,79631.91,0.0,0.44944,0.00015,32.0157]
[1778852087808,31.7,79631.91,0.0,0.44944,0.00015,32.0157]
[1778852087836,31.7,79631.91,0.0,0.44944,0.00015,32.0157]
[1778852087869,31.7,79631.91,0.0,0.44944,0.00015,32.0157]
[1778852087891,31.7,79631.91,0.0,0.44944,0.00015,32.0157]
[1778852087930,31.7,79631.91,0.0,0.44944,0.00015,32.0157]
[1778852087976,31.7,79631.91,0.0,0.44944,0.00015,32.0157]
[1778852088019,31.7,79631.91,0.0,0.44944,0.00015,32.0157]
[1778852088111,31.7,79631.91,0.0,0.44944,0.00015,32.0157]
[1778852088116,31.7,79631.91,0.0,0.44944,0.00015,32.0157]
[1778852088463,31.7,79631.91,0.0,0.44944,0.00015,32.0157]
[1778852088487,31.7,79631.91,0.0,0.44944,0.00015,32.0157]
[1778852088693,31.7,79631.91,0.0,0.44944,0.00015,32.0157]
[1778852088514,31.71,79633.07,0.0,0.44963,0.00015,32.01805]
[1778852089123,31.71,79633.07,0.0,0.44963,0.00015,32.01805]
[1778852090653,31.71,79633.07,0.0,0.44963,0.00015,32.01805]
[1778852090724,31.71,79640.5,0.0,0.45078,0.00015,32.0327]
[1778852090879,31.71,79640.5,0.0,0.45078,0.00015,32.0327]
[1778852091223,31.71,79640.5,0.0,0.45078,0.00015,32.0327]
[1778852091256,31.71,79640.5,0.0,0.45078,0.00015,32.0327]
[1778852091547,31.71,79647.81,0.0,0.45191,0.00015,32.04683]
[1778852092046,31.71,79647.81,0.0,0.45191,0.00015,32.04683]
[1778852092149,31.71,79647.81,0.0,0.45191,0.00015,32.04683]
[1778852092215,31.71,79647.81,0.0,0.45191,0.00015,32.04683]
[1778852092318,31.71,79647.81,0.0,0.45191,0.00015,32.04683]
[1778852092706,31.71,79647.81,0.0,0.45191,0.00015,32.04683]
[1778852092413,31.71,79661.01,0.0,0.45395,0.00015,32.07165]
[1778852092921,31.71,79661.01,0.0,0.45395,0.00015,32.07165]
[1778852093691,31.71,79676.26,0.0,0.4563,0.00015,32.09929]
[1778852094724,31.71,79665.21,0.0,0.4546,0.00015,32.0794]
[1778852095658,31.71,79659.97,0.0,0.45379,0.00015,32.06975]
[1778852097268,31.71,79656.76,0.0,0.45329,0.00015,32.06379]
[1778852097290,31.71,79656.76,0.0,0.45329,0.00015,32.06379]
[1778852097309,31.71,79657.88,0.0,0.45347,0.00015,32.06588]
[1778852100208,31.71,79671.33,0.0,0.45555,0.00015,32.09053]
[1778852100954,31.71,79671.33,0.0,0.45555,0.00015,32.09053]
[1778852101096,31.71,79671.33,0.0,0.45555,0.00015,32.09053]
[1778852101226,31.71,79671.33,0.0,0.45555,0.00015,32.09053]
[1778852101259,31.71,79671.33,0.0,0.45555,0.00015,32.09053]
[1778852101327,31.71,79671.33,0.0,0.45555,0.00015,32.09053]
[1778852101662,31.71,79671.33,0.0,0.45555,0.00015,32.09053]
[1778852101735,31.72,79656.22,0.0,0.45321,0.00015,32.06282]
[1778852101882,31.72,79656.22,0.0,0.45321,0.00015,32.06282]
[1778852102048,31.72,79656.22,0.0,0.45321,0.00015,32.06282]
[1778852102527,31.72,79642.38,0.0,0.45108,0.00015,32.03647]
[1778852103243,31.72,79636.33,0.0,0.45015,0.00015,32.0247]
[1778852103905,31.72,79636.33,0.0,0.45015,0.00015,32.0247]
[1778852103929,31.72,79636.33,0.0,0.45015,0.00015,32.0247]
[1778852103953,31.72,79636.33,0.0,0.45015,0.00015,32.0247]
[1778852103980,31.72,79636.33,0.0,0.45015,0.00015,32.0247]
[1778852104245,31.72,79636.33,0.0,0.45015,0.00015,32.02475]
[1778852104999,31.72,79636.33,0.0,0.45015,0.00015,32.02475]
[1778852105096,31.72,79636.33,0.0,0.45015,0.00015,32.02475]
[1778852105338,31.72,79625.27,0.0,0.44845,0.00015,32.00272]
[1778852107278,31.72,79618.62,0.0,0.44743,0.00015,31.98924]
[1778852108847,31.72,79622.23,0.0,0.44798,0.00015,31.99662]
[1778852109287,31.72,79622.23,0.0,0.44799,0.00015,31.99663]
[1778852111674,31.72,79622.03,0.0,0.44796,0.00015,31.99622]
[1778852111736,31.73,79629.14,0.0,0.44906,0.00015,32.01062]
[1778852111992,31.73,79629.14,0.0,0.44906,0.00015,32.01062]
[1778852112652,31.73,79629.62,0.0,0.44913,0.00015,32.0116]
[1778852113690,31.73,79629.62,0.0,0.44913,0.00015,32.0116]
[1778852113746,31.73,79630.03,0.0,0.4492,0.00015,32.01244]
[1778852116581,31.73,79623.76,0.0,0.44824,0.00015,31.99988]
[1778852116594,31.73,79623.76,0.0,0.44824,0.00015,31.99988]
[1778852116695,31.73,79619.86,0.0,0.44764,0.00015,31.99196]
[1778852117753,31.73,79619.86,0.0,0.44764,0.00015,31.99196]
[1778852118364,31.73,79629.49,0.0,0.44913,0.00015,32.01147]
[1778852121505,31.74,79622.78,0.0,0.4481,0.00015,31.99802]
[1778852121515,31.74,79622.78,0.0,0.4481,0.00015,31.99802]
[1778852121719,31.74,79616.72,0.0,0.44716,0.00015,31.98566]
[1778852124709,31.74,79614.0,0.0,0.44675,0.00015,31.98006]
[1778852126271,31.74,79617.63,0.0,0.44731,0.00015,31.98754]
[1778852127816,31.74,79630.46,0.0,0.44929,0.00015,32.01352]
[1778852128307,31.74,79630.46,0.0,0.44929,0.00015,32.01352]
[1778852128638,31.74,79641.59,0.0,0.451,0.00015,32.03541]
[1778852129431,31.74,79641.59,0.0,0.45101,0.00015,32.03543]
[1778852130111,31.74,79641.59,0.0,0.45101,0.00015,32.03543]
[1778852130128,31.74,79641.59,0.0,0.45101,0.00015,32.03543]
[1778852130765,31.74,79646.01,0.0,0.45169,0.00015,32.04397]
[1778852131174,31.74,79646.01,0.0,0.45169,0.00015,32.04397]
[1778852131237,31.74,79646.01,0.0,0.45169,0.00015,32.04397]
[1778852131504,31.74,79646.01,0.0,0.45169,0.00015,32.04397]
[1778852131515,31.74,79646.01,0.0,0.45169,0.00015,32.04397]
[1778852131719,31.74,79634.88,0.0,0.44997,0.00015,32.01935]
[1778852131935,31.74,79634.88,0.0,0.44997,0.00015,32.01935]
[1778852132048,31.74,79634.88,0.0,0.44997,0.00015,32.01935]
[1778852132079,31.74,79634.88,0.0,0.44997,0.00015,32.01935]
[1778852132533,31.74,79628.4,0.0,0.44897,0.00015,32.00651]
[1778852133448,31.74,79628.4,0.0,0.44897,0.00015,32.00651]
[1778852133480,31.74,79628.4,0.0,0.44897,0.00015,32.00651]
[1778852133851,31.74,79623.2,0.0,0.44817,0.00015,31.99606]
[1778852133853,31.74,79623.2,0.0,0.44817,0.00015,31.99606]
[1778852133862,31.74,79623.2,0.0,0.44817,0.00015,31.99606]
[1778852134739,31.74,79623.2,0.0,0.44817,0.00015,31.99606]
[1778852134467,31.75,79623.2,0.0,0.44818,0.00015,31.99607]
[1778852135555,31.75,79623.2,0.0,0.44818,0.00015,31.99607]
[1778852135642,31.75,79639.01,0.0,0.45061,0.00015,32.02752]
[1778852135900,31.75,79639.01,0.0,0.45061,0.00015,32.02752]
[1778852136484,31.75,79639.01,0.0,0.45062,0.00015,32.02754]
[1778852137495,31.75,79647.1,0.0,0.45187,0.00015,32.04317]
[1778852137953,31.75,79647.1,0.0,0.45187,0.00015,32.04317]
[1778852137978,31.75,79647.1,0.0,0.45187,0.00015,32.04317]
[1778852138498,31.75,79646.97,0.0,0.45185,0.00015,32.04295]
[1778852139653,31.75,79646.97,0.0,0.45185,0.00015,32.04295]
[1778852139688,31.75,79646.97,0.0,0.45185,0.00015,32.04295]
[1778852139779,31.75,79646.97,0.0,0.45185,0.00015,32.04295]
[1778852139790,31.75,79645.5,0.0,0.45162,0.00015,32.04016]
[1778852139792,31.75,79645.5,0.0,0.45162,0.00015,32.04016]
[1778852139905,31.75,79645.5,0.0,0.45162,0.00015,32.04016]
[1778852139925,31.75,79645.5,0.0,0.45162,0.00015,32.04016]
[1778852139989,31.75,79645.5,0.0,0.45162,0.00015,32.04016]
[1778852140023,31.75,79645.5,0.0,0.45162,0.00015,32.04016]
[1778852140115,31.75,79645.5,0.0,0.45162,0.00015,32.04016]
[1778852140139,31.75,79645.5,0.0,0.45162,0.00015,32.04016]
[1778852140241,31.75,79645.5,0.0,0.45162,0.00015,32.04016]
[1778852140266,31.75,79645.5,0.0,0.45162,0.00015,32.04016]
[1778852140357,31.75,79645.5,0.0,0.45162,0.00015,32.04016]
[1778852140452,31.75,79645.5,0.0,0.45162,0.00015,32.04016]
[1778852140483,31.75,79645.5,0.0,0.45162,0.00015,32.04016]
[1778852140698,31.75,79650.29,0.0,0.45236,0.00015,32.04931]
[1778852141774,31.75,79650.29,0.0,0.45236,0.00015,32.04931]
[1778852141780,31.75,79650.29,0.0,0.45236,0.00015,32.04931]
[1778852142336,31.75,79650.29,0.0,0.45237,0.00015,32.04933]
[1778852142372,31.75,79650.29,0.0,0.45237,0.00015,32.04933]
[1778852142528,31.75,79650.64,0.0,0.45242,0.00015,32.05]
[1778852144446,31.75,79651.4,0.0,0.45254,0.00015,32.05146]
[1778852144784,31.75,79651.4,0.0,0.45254,0.00015,32.05146]
[1778852144763,31.75,79648.8,0.0,0.45214,0.00015,32.04651]
[1778852145594,31.75,79648.8,0.0,0.45214,0.00015,32.04651]
[1778852145621,31.76,79637.81,0.0,0.45045,0.00015,32.02535]
[1778852146506,31.76,79637.81,0.0,0.45045,0.00015,32.02535]
[1778852146704,31.76,79628.68,0.0,0.44904,0.00015,32.00732]
[1778852148414,31.76,79626.61,0.0,0.44872,0.00015,32.0032]
[1778852149307,31.76,79627.1,0.0,0.4488,0.00015,32.00421]
[1778852149776,31.76,79627.09,0.0,0.4488,0.00015,32.00422]
[1778852150641,31.76,79627.09,0.0,0.4488,0.00015,32.00422]
[1778852150725,31.76,79626.91,0.0,0.44878,0.00015,32.00388]
[1778852152145,31.76,79627.41,0.0,0.44886,0.00015,32.00491]
[1778852153132,31.76,79629.59,0.0,0.4492,0.00015,32.00929]
[1778852153829,31.76,79629.59,0.0,0.4492,0.00015,32.00932]
[1778852154713,31.78,79620.2,0.0,0.44778,0.00015,31.99069]
[1778852158638,31.83,79628.17,0.0,0.44911,0.00015,32.00786]
[1778852158827,31.83,79628.17,0.0,0.44911,0.00015,32.00786]
[1778852159339,31.83,79628.17,0.0,0.44911,0.00015,32.00786]
[1778852159427,31.83,79628.17,0.0,0.44911,0.00015,32.00786]
[1778852159818,31.84,79624.94,0.0,0.44864,0.00015,32.00168]
[1778852160581,31.84,79624.94,0.0,0.44864,0.00015,32.00168]
[1778852160759,31.86,79615.57,0.0,0.44723,0.00015,31.98299]
[1778852163480,31.89,79615.1,0.0,0.44722,0.00015,31.98271]
[1778852163768,31.89,79615.1,0.0,0.44722,0.00015,31.98271]
[1778852163825,31.91,79615.69,0.0,0.44735,0.00015,31.98426]
[1778852164680,31.92,79615.69,0.0,0.44737,0.00015,31.98449]
[1778852165688,31.92,79604.22,0.0,0.44561,0.00015,31.96079]
[1778852166913,31.92,79599.89,0.0,0.44495,0.00015,31.95171]
[1778852166951,31.92,79599.89,0.0,0.44495,0.00015,31.95171]
[1778852167701,31.92,79597.8,0.0,0.44464,0.00015,31.94731]
[1778852172766,31.92,79596.66,0.0,0.44446,0.00015,31.94488]
[1778852173701,31.92,79596.66,0.0,0.44446,0.00015,31.94488]
[1778852173765,31.92,79588.78,0.0,0.44326,0.00015,31.92794]
[1778852176951,31.93,79584.52,0.0,0.44263,0.00015,31.91896]
[1778852181575,31.93,79587.78,0.0,0.44314,0.00015,31.92616]
[1778852181658,31.93,79587.78,0.0,0.44314,0.00015,31.92616]
[1778852183383,31.94,79592.71,0.0,0.44389,0.00015,31.93682]
[1778852183819,31.94,79593.8,0.0,0.44406,0.00015,31.93915]
[1778852183925,31.94,79593.8,0.0,0.44406,0.00015,31.93915]
[1778852184827,31.94,79590.66,0.0,0.44358,0.00015,31.9324]
[1778852185181,31.94,79590.66,0.0,0.44358,0.00015,31.9324]
[1778852185242,31.94,79590.66,0.0,0.44358,0.00015,31.9324]
[1778852186448,31.94,79587.32,0.0,0.44307,0.00015,31.9252]
[1778852186542,31.94,79587.32,0.0,0.44307,0.00015,31.9252]
[1778852187472,31.94,79586.83,0.0,0.443,0.00015,31.92415]
[1778852187529,31.94,79586.83,0.0,0.443,0.00015,31.92415]
[1778852187725,31.94,79596.73,0.0,0.44451,0.00015,31.94544]
[1778852188333,31.94,79596.73,0.0,0.44451,0.00015,31.94544]
[1778852188410,31.94,79596.73,0.0,0.44451,0.00015,31.94544]
[1778852188516,31.94,79596.73,0.0,0.44451,0.00015,31.94544]
[1778852188840,31.94,79605.97,0.0,0.44592,0.00015,31.96489]
[1778852189485,31.94,79605.97,0.0,0.44592,0.00015,31.96489]
[1778852189560,31.94,79605.97,0.0,0.44592,0.00015,31.96489]
[1778852189659,31.93,79620.98,0.0,0.44822,0.00015,31.99561]
[1778852191519,31.93,79627.94,0.0,0.44928,0.00015,32.00952]
[1778852191566,31.93,79627.94,0.0,0.44928,0.00015,32.00952]
[1778852191839,31.96,79626.83,0.0,0.44915,0.00015,32.00477]
[1778852194046,31.96,79621.96,0.0,0.44841,0.00015,31.9951]
[1778852194058,31.96,79621.96,0.0,0.44841,0.00015,31.9951]
[1778852194634,31.96,79621.96,0.0,0.44841,0.00015,31.9951]
[1778852194775,31.96,79621.96,0.0,0.44841,0.00015,31.9951]
[1778852194856,31.96,79621.96,0.0,0.44841,0.00015,31.9951]
[1778852194842,31.96,79625.32,0.0,0.44893,0.00015,32.00188]
[1778852195399,31.96,79625.32,0.0,0.44893,0.00015,32.00188]
[1778852195503,31.96,79629.61,0.0,0.44959,0.00015,32.01038]
[1778852196853,31.99,79627.28,0.0,0.44928,0.00015,32.0063]
[1778852199461,32.0,79623.28,0.0,0.4487,0.00015,31.9986]
[1778852199471,32.0,79623.28,0.0,0.4487,0.00015,31.9986]
[1778852199672,32.0,79623.28,0.0,0.4487,0.00015,31.9986]
[1778852199693,32.0,79623.28,0.0,0.4487,0.00015,31.9986]
[1778852199714,32.0,79623.28,0.0,0.4487,0.00015,31.9986]
[1778852199776,32.0,79623.28,0.0,0.4487,0.00015,31.9986]
[1778852199857,32.0,79623.28,0.0,0.4487,0.00015,31.9986]
[1778852199794,32.03,79618.9,0.0,0.44808,0.00015,31.99038]
[1778852200154,32.03,79618.9,0.0,0.44808,0.00015,31.99038]
[1778852200214,32.03,79618.9,0.0,0.44808,0.00015,31.99038]
[1778852200406,32.03,79618.9,0.0,0.44808,0.00015,31.99038]
[1778852200415,32.03,79618.9,0.0,0.44808,0.00015,31.99038]
[1778852200463,32.03,79618.9,0.0,0.44808,0.00015,31.99038]
[1778852200679,32.03,79618.9,0.0,0.44808,0.00015,31.99038]
[1778852200694,32.03,79618.9,0.0,0.44808,0.00015,31.99038]
[1778852200784,32.03,79618.9,0.0,0.44808,0.00015,31.99038]
[1778852200822,32.03,79618.9,0.0,0.44808,0.00015,31.99038]
[1778852200861,32.04,79616.63,0.0,0.44776,0.00015,31.9861]
[1778852201536,32.04,79616.63,0.0,0.44776,0.00015,31.9861]
[1778852201620,32.04,79616.63,0.0,0.44776,0.00015,31.9861]
[1778852201872,32.04,79617.05,0.0,0.44783,0.00015,31.98695]
[1778852201950,32.04,79617.05,0.0,0.44783,0.00015,31.987]
[1778852203847,32.04,79617.05,0.0,0.44783,0.00015,31.987]
[1778852203863,32.04,79617.05,0.0,0.44783,0.00015,31.987]
[1778852204006,32.05,79616.73,0.0,0.44779,0.00015,31.98642]
[1778852205762,32.05,79616.73,0.0,0.44779,0.00015,31.98642]
[1778852205777,32.05,79616.73,0.0,0.44779,0.00015,31.98642]
[1778852205855,32.05,79616.57,0.0,0.44777,0.00015,31.98618]
[1778852206318,32.05,79616.57,0.0,0.44777,0.00015,31.98618]
[1778852208288,32.05,79597.01,0.0,0.44478,0.00015,31.94563]
[1778852210581,32.05,79594.33,0.0,0.44437,0.00015,31.93992]
[1778852210602,32.05,79594.33,0.0,0.44437,0.00015,31.93992]
[1778852210799,32.05,79596.34,0.0,0.44467,0.00015,31.9442]
[1778852213321,32.04,79601.39,0.0,0.44544,0.00015,31.95478]
[1778852213406,32.04,79601.39,0.0,0.44544,0.00015,31.95478]
[1778852213413,32.04,79588.82,0.0,0.44352,0.00015,31.9281]
[1778852215947,32.05,79585.02,0.0,0.44295,0.00015,31.91994]
[1778852216053,32.05,79585.02,0.0,0.44295,0.00015,31.91996]
[1778852217059,32.05,79594.34,0.0,0.44437,0.00015,31.93999]
[1778852221728,32.05,79592.2,0.0,0.44405,0.00015,31.93543]
[1778852221795,32.05,79592.2,0.0,0.44405,0.00015,31.93543]
[1778852227134,32.03,79596.35,0.0,0.44465,0.00015,31.94393]
[1778852231219,32.03,79595.13,0.0,0.44446,0.00015,31.94129]
[1778852231773,32.03,79598.43,0.0,0.44496,0.00015,31.94826]
[1778852232551,32.03,79598.43,0.0,0.44496,0.00015,31.94826]
[1778852232652,32.03,79601.23,0.0,0.44539,0.00015,31.95413]
[1778852234985,32.02,79606.37,0.0,0.44616,0.00015,31.9647]
[1778852235810,32.02,79608.29,0.0,0.44644,0.00015,31.96852]
[1778852238128,32.0,79615.29,0.0,0.44748,0.00015,31.98257]
[1778852238155,32.0,79615.29,0.0,0.44748,0.00015,31.98257]
[1778852238270,32.0,79615.29,0.0,0.44748,0.00015,31.98257]
[1778852238727,32.0,79615.29,0.0,0.44748,0.00015,31.98257]
[1778852238798,32.01,79614.2,0.0,0.44733,0.00015,31.98051]
[1778852241714,32.01,79608.25,0.0,0.44641,0.00015,31.96824]
[1778852241760,32.01,79608.25,0.0,0.44641,0.00015,31.96824]
[1778852241799,32.01,79611.48,0.0,0.44691,0.00015,31.97489]
[1778852242452,32.01,79611.48,0.0,0.44691,0.00015,31.97489]
[1778852242490,32.01,79611.48,0.0,0.44691,0.00015,31.97489]
[1778852242507,32.01,79611.48,0.0,0.44691,0.00015,31.97489]
[1778852242796,32.01,79611.48,0.0,0.44691,0.00015,31.97489]
[1778852242806,32.01,79611.48,0.0,0.44691,0.00015,31.97489]
[1778852242897,32.01,79604.07,0.0,0.44577,0.00015,31.95956]
[1778852243120,32.01,79604.07,0.0,0.44577,0.00015,31.95956]
[1778852243153,32.01,79604.07,0.0,0.44577,0.00015,31.95956]
[1778852243834,32.01,79604.07,0.0,0.44577,0.00015,31.95956]
[1778852243849,32.01,79604.07,0.0,0.44577,0.00015,31.95956]
[1778852244719,32.01,79598.98,0.0,0.445,0.00015,31.94887]
[1778852249841,32.0,79597.72,0.0,0.44479,0.00015,31.94609]
[1778852251389,32.0,79596.64,0.0,0.44463,0.00015,31.94381]
[1778852251678,32.0,79596.64,0.0,0.44463,0.00015,31.94381]
[1778852251709,32.0,79596.64,0.0,0.44463,0.00015,31.94381]
[1778852251773,32.0,79577.53,0.0,0.4417,0.00015,31.8994]
[1778852251986,32.0,79577.53,0.0,0.4417,0.00015,31.8994]
[1778852252214,32.0,79577.53,0.0,0.4417,0.00015,31.8994]
[1778852252225,32.0,79577.53,0.0,0.4417,0.00015,31.8994]
[1778852252506,32.0,79577.53,0.0,0.4417,0.00015,31.8994]
[1778852252517,32.0,79577.53,0.0,0.4417,0.00015,31.8994]
[1778852252748,32.0,79577.53,0.0,0.4417,0.00015,31.8994]
[1778852252923,32.0,79558.73,0.0,0.43884,0.00015,31.85708]
[1778852253012,32.0,79558.73,0.0,0.43884,0.00015,31.85708]
[1778852253072,32.0,79558.73,0.0,0.43884,0.00015,31.85708]
[1778852253335,32.0,79558.73,0.0,0.43884,0.00015,31.85708]
[1778852253357,32.0,79558.73,0.0,0.43884,0.00015,31.85708]
[1778852253399,32.0,79553.79,0.0,0.43809,0.00015,31.8457]
[1778852254710,32.0,79553.79,0.0,0.43809,0.00015,31.8457]
[1778852254897,32.0,79554.47,0.0,0.43819,0.00015,31.84729]
[1778852254942,32.0,79554.47,0.0,0.43819,0.00015,31.84729]
[1778852255000,32.0,79554.47,0.0,0.43819,0.00015,31.84729]
[1778852255037,32.0,79554.47,0.0,0.43819,0.00015,31.84729]
[1778852255059,32.0,79554.47,0.0,0.43819,0.00015,31.84729]
[1778852255445,32.0,79554.47,0.0,0.43819,0.00015,31.84729]
[1778852255483,32.0,79554.47,0.0,0.43819,0.00015,31.84729]
[1778852255546,32.0,79563.62,0.0,0.43959,0.00015,31.8683]
[1778852255966,32.0,79563.62,0.0,0.43959,0.00015,31.8683]
[1778852255989,32.0,79563.62,0.0,0.43959,0.00015,31.8683]
[1778852256340,32.01,79563.62,0.0,0.43959,0.00015,31.86832]
[1778852258268,32.01,79568.66,0.0,0.44036,0.00015,31.87973]
[1778852258339,32.01,79568.66,0.0,0.44036,0.00015,31.87973]
[1778852258910,32.01,79568.66,0.0,0.44036,0.00015,31.87973]
[1778852258476,32.01,79561.22,0.0,0.43923,0.00015,31.86287]
[1778852259029,32.01,79561.22,0.0,0.43923,0.00015,31.86287]
[1778852259662,32.01,79561.22,0.0,0.43923,0.00015,31.86287]
[1778852259913,32.01,79555.97,0.0,0.43843,0.00015,31.85084]
[1778852260666,32.01,79555.97,0.0,0.43843,0.00015,31.85084]
[1778852260682,32.01,79555.97,0.0,0.43843,0.00015,31.85084]
[1778852260883,32.01,79558.66,0.0,0.43884,0.00015,31.85704]
[1778852263062,32.01,79562.27,0.0,0.43939,0.00015,31.86531]
[1778852263810,32.01,79561.55,0.0,0.43928,0.00015,31.86368]
[1778852268836,32.01,79566.11,0.0,0.43998,0.00015,31.87409]
[1778852269474,32.01,79571.06,0.0,0.44074,0.00015,31.88524]
[1778852269761,32.01,79571.21,0.0,0.44076,0.00015,31.88557]
[1778852271101,32.01,79565.57,0.0,0.4399,0.00015,31.87291]
[1778852271168,32.01,79565.57,0.0,0.4399,0.00015,31.87291]
[1778852271560,32.01,79565.57,0.0,0.4399,0.00015,31.87291]
[1778852271895,32.01,79562.39,0.0,0.43942,0.00015,31.8657]
[1778852275785,32.01,79559.11,0.0,0.43892,0.00015,31.85823]
[1778852275888,32.01,79558.99,0.0,0.4389,0.00015,31.85795]
[1778852277800,32.01,79547.53,0.0,0.43716,0.00015,31.83138]
[1778852282491,32.02,79540.8,0.0,0.43614,0.00015,31.81555]
[1778852282714,32.02,79540.8,0.0,0.43614,0.00015,31.81555]
[1778852282904,32.02,79540.8,0.0,0.43614,0.00015,31.81555]
[1778852282949,32.02,79529.63,0.0,0.43444,0.00015,31.78873]
[1778852283659,32.02,79529.63,0.0,0.43444,0.00015,31.78873]
[1778852283999,32.02,79529.63,0.0,0.43444,0.00015,31.78873]
[1778852283826,32.02,79520.23,0.0,0.43301,0.00015,31.76573]
[1778852284431,32.02,79520.23,0.0,0.43301,0.00015,31.76573]
[1778852284728,32.02,79520.23,0.0,0.43301,0.00015,31.76573]
[1778852284742,32.02,79501.62,0.0,0.43019,0.00015,31.71905]
[1778852285020,32.02,79501.62,0.0,0.43019,0.00015,31.71905]
[1778852285246,32.02,79501.62,0.0,0.43019,0.00015,31.71905]
[1778852285325,32.02,79501.62,0.0,0.43019,0.00015,31.71905]
[1778852285517,32.02,79501.62,0.0,0.43019,0.00015,31.71905]
[1778852285939,32.02,79501.62,0.0,0.43019,0.00015,31.71905]
[1778852285582,32.02,79493.74,0.0,0.42899,0.00015,31.69876]
[1778852286081,32.02,79493.74,0.0,0.42899,0.00015,31.69876]
[1778852286357,32.02,79493.74,0.0,0.42899,0.00015,31.69876]
[1778852286553,32.02,79493.74,0.0,0.42899,0.00015,31.69876]
[1778852286613,32.03,79488.21,0.0,0.42817,0.00015,31.6846]
[1778852287506,32.03,79488.21,0.0,0.42817,0.00015,31.6846]
[1778852287509,32.03,79488.21,0.0,0.42817,0.00015,31.6846]
[1778852287552,32.03,79488.21,0.0,0.42817,0.00015,31.6846]
[1778852287617,32.03,79488.21,0.0,0.42817,0.00015,31.6846]
[1778852287801,32.03,79487.11,0.0,0.428,0.00015,31.68173]
[1778852288389,32.03,79487.11,0.0,0.428,0.00015,31.68173]
[1778852288426,32.03,79487.11,0.0,0.428,0.00015,31.68173]
[1778852288647,32.03,79477.36,0.0,0.42652,0.00015,31.65595]
[1778852290609,32.03,79473.23,0.0,0.4259,0.00015,31.6449]
[1778852292279,32.03,79472.33,0.0,0.42576,0.00015,31.64248]
[1778852292606,32.03,79472.33,0.0,0.42576,0.00015,31.64248]
[1778852292846,32.03,79472.33,0.0,0.42576,0.00015,31.64248]
[1778852292909,32.03,79450.5,0.0,0.42245,0.00015,31.58269]
[1778852293133,32.03,79450.5,0.0,0.42245,0.00015,31.58269]
[1778852293573,32.03,79450.5,0.0,0.42245,0.00015,31.58269]
[1778852293813,32.03,79450.5,0.0,0.42245,0.00015,31.58269]
[1778852293888,32.03,79422.82,0.0,0.41827,0.00015,31.5038]
[1778852294051,32.03,79422.82,0.0,0.41827,0.00015,31.5038]
[1778852294256,32.03,79422.82,0.0,0.41827,0.00015,31.5038]
[1778852294352,32.03,79422.82,0.0,0.41827,0.00015,31.5038]
[1778852294380,32.03,79422.82,0.0,0.41827,0.00015,31.5038]
[1778852294776,32.03,79422.82,0.0,0.41827,0.00015,31.5038]
[1778852294884,32.03,79422.82,0.0,0.41827,0.00015,31.5038]
[1778852294945,32.04,79413.52,0.0,0.41691,0.00015,31.47728]
[1778852295166,32.04,79413.52,0.0,0.41691,0.00015,31.47728]
[1778852295437,32.04,79413.52,0.0,0.41691,0.00015,31.47728]
[1778852295894,32.04,79405.0,0.0,0.41562,0.00015,31.45197]
[1778852296237,32.04,79405.0,0.0,0.41562,0.00015,31.45197]
[1778852296404,32.04,79405.0,0.0,0.41562,0.00015,31.45197]
[1778852297999,32.06,79399.16,0.0,0.41479,0.00015,31.43537]
[1778852299439,32.1,79396.69,0.0,0.41453,0.00015,31.42982]
[1778852299806,32.1,79396.69,0.0,0.41453,0.00015,31.42982]
[1778852299850,32.1,79396.69,0.0,0.41453,0.00015,31.42982]
[1778852300180,32.1,79389.63,0.0,0.41347,0.00015,31.4084]
[1778852300722,32.13,79389.22,0.0,0.41349,0.00015,31.40868]
[1778852301709,32.13,79389.22,0.0,0.41349,0.00015,31.40868]
[1778852301772,32.13,79389.22,0.0,0.41349,0.00015,31.40868]
[1778852301860,32.13,79368.62,0.0,0.4104,0.00015,31.345]
[1778852302640,32.13,79368.62,0.0,0.4104,0.00015,31.345]
[1778852302796,32.13,79368.62,0.0,0.4104,0.00015,31.345]
[1778852302878,32.13,79368.62,0.0,0.4104,0.00015,31.345]
[1778852302920,32.14,79357.49,0.0,0.40876,0.00015,31.31054]
[1778852303181,32.14,79357.49,0.0,0.40876,0.00015,31.31054]
[1778852303563,32.14,79357.49,0.0,0.40876,0.00015,31.31054]
[1778852303959,32.14,79357.49,0.0,0.40876,0.00015,31.31054]
[1778852303953,32.14,79350.32,0.0,0.4077,0.00015,31.28782]
[1778852304304,32.14,79350.32,0.0,0.4077,0.00015,31.28782]
[1778852304403,32.14,79350.32,0.0,0.4077,0.00015,31.28782]
[1778852304437,32.14,79350.32,0.0,0.4077,0.00015,31.28782]
[1778852304758,32.15,79350.32,0.0,0.40772,0.00015,31.28816]
[1778852306574,32.15,79347.4,0.0,0.4073,0.00015,31.27914]
[1778852306893,32.15,79354.64,0.0,0.40839,0.00015,31.30237]
[1778852307158,32.15,79354.64,0.0,0.40839,0.00015,31.30237]
[1778852307645,32.15,79354.64,0.0,0.40839,0.00015,31.30237]
[1778852308481,32.16,79354.99,0.0,0.40846,0.00015,31.30391]
[1778852308784,32.16,79351.03,0.0,0.40788,0.00015,31.2915]
[1778852311474,32.17,79352.82,0.0,0.40817,0.00015,31.29757]
[1778852311541,32.17,79352.82,0.0,0.40817,0.00015,31.29757]
[1778852312017,32.17,79381.17,0.0,0.41241,0.00015,31.38345]
[1778852312293,32.17,79381.17,0.0,0.41241,0.00015,31.38345]
[1778852313296,32.17,79385.83,0.0,0.41311,0.00015,31.39774]
[1778852313820,32.17,79385.54,0.0,0.41307,0.00015,31.39689]
[1778852314080,32.17,79385.54,0.0,0.41307,0.00015,31.39689]
[1778852314103,32.17,79385.54,0.0,0.41307,0.00015,31.39689]
[1778852314202,32.17,79385.54,0.0,0.41307,0.00015,31.39689]
[1778852314330,32.17,79385.54,0.0,0.41307,0.00015,31.39689]
[1778852314400,32.17,79385.54,0.0,0.41307,0.00015,31.39689]
[1778852314469,32.17,79385.54,0.0,0.41307,0.00015,31.39689]
[1778852314510,32.17,79385.54,0.0,0.41307,0.00015,31.39689]
[1778852314650,32.17,79385.54,0.0,0.41307,0.00015,31.39689]
[1778852314783,32.17,79385.54,0.0,0.41307,0.00015,31.39689]
[1778852314846,32.17,79385.54,0.0,0.41307,0.00015,31.39689]
[1778852314929,32.17,79385.54,0.0,0.41307,0.00015,31.39689]
[1778852314961,32.17,79385.54,0.0,0.41307,0.00015,31.39689]
[1778852314930,32.17,79342.64,0.0,0.40664,0.00015,31.26187]
[1778852315392,32.17,79342.64,0.0,0.40664,0.00015,31.26187]
[1778852315475,32.17,79342.64,0.0,0.40664,0.00015,31.26187]
[1778852315564,32.17,79342.64,0.0,0.40664,0.00015,31.26187]
[1778852315595,32.17,79342.64,0.0,0.40664,0.00015,31.26187]
[1778852315698,32.17,79342.64,0.0,0.40664,0.00015,31.26187]
[1778852315722,32.17,79342.64,0.0,0.40664,0.00015,31.26187]
[1778852315842,32.17,79334.86,0.0,0.40548,0.00015,31.23653]
[1778852316677,32.17,79334.86,0.0,0.40548,0.00015,31.23653]
[1778852316711,32.17,79334.86,0.0,0.40548,0.00015,31.23653]
[1778852316905,32.17,79334.86,0.0,0.40548,0.00015,31.23653]
[1778852316956,32.17,79334.86,0.0,0.40548,0.00015,31.23653]
[1778852317027,32.18,79329.86,0.0,0.40476,0.00015,31.22056]
[1778852317096,32.18,79329.86,0.0,0.40476,0.00015,31.22056]
[1778852317118,32.18,79329.86,0.0,0.40476,0.00015,31.22056]
[1778852317852,32.18,79329.86,0.0,0.40476,0.00015,31.22062]
[1778852318688,32.18,79329.86,0.0,0.40476,0.00015,31.22062]
[1778852319203,32.18,79322.66,0.0,0.40369,0.00015,31.19685]
[1778852319222,32.18,79322.66,0.0,0.40369,0.00015,31.19685]
[1778852320798,32.18,79323.29,0.0,0.40378,0.00015,31.19903]
[1778852321015,32.18,79322.44,0.0,0.40366,0.00015,31.19628]
[1778852322940,32.19,79332.3,0.0,0.40516,0.00015,31.22944]
[1778852323974,32.2,79342.97,0.0,0.40679,0.00015,31.26475]
[1778852324931,32.21,79352.2,0.0,0.4082,0.00015,31.29496]
[1778852326596,32.21,79344.71,0.0,0.40708,0.00015,31.27096]
[1778852326607,32.21,79344.71,0.0,0.40708,0.00015,31.27096]
[1778852326806,32.21,79344.71,0.0,0.40708,0.00015,31.27096]
[1778852326861,32.21,79344.71,0.0,0.40708,0.00015,31.27096]
[1778852326894,32.21,79344.71,0.0,0.40708,0.00015,31.27096]
[1778852326952,32.21,79344.71,0.0,0.40708,0.00015,31.27096]
[1778852326964,32.21,79344.71,0.0,0.40708,0.00015,31.27096]
[1778852326994,32.21,79344.71,0.0,0.40708,0.00015,31.27096]
[1778852326993,32.21,79341.39,0.0,0.40658,0.00015,31.26024]
[1778852327122,32.21,79341.39,0.0,0.40658,0.00015,31.26024]
[1778852327167,32.21,79341.39,0.0,0.40658,0.00015,31.26024]
[1778852327204,32.21,79341.39,0.0,0.40658,0.00015,31.26024]
[1778852327227,32.21,79341.39,0.0,0.40658,0.00015,31.26024]
[1778852327922,32.21,79341.58,0.0,0.40661,0.00015,31.26086]
[1778852328488,32.21,79341.58,0.0,0.40661,0.00015,31.26086]
[1778852328492,32.21,79341.58,0.0,0.40661,0.00015,31.26086]
[1778852328930,32.21,79343.89,0.0,0.40696,0.00015,31.26837]
[1778852329608,32.21,79343.89,0.0,0.40696,0.00015,31.26837]
[1778852329637,32.21,79343.89,0.0,0.40696,0.00015,31.26837]
[1778852329661,32.21,79343.89,0.0,0.40696,0.00015,31.26837]
[1778852329694,32.21,79343.89,0.0,0.40696,0.00015,31.26837]
[1778852335157,32.21,79349.0,0.0,0.40773,0.00015,31.28497]
[1778852335166,32.21,79349.0,0.0,0.40773,0.00015,31.28497]
[1778852335203,32.21,79349.0,0.0,0.40773,0.00015,31.28497]
[1778852335980,32.22,79338.67,0.0,0.40619,0.00015,31.25165]
[1778852336224,32.22,79338.67,0.0,0.40619,0.00015,31.25165]
[1778852336269,32.22,79338.67,0.0,0.40619,0.00015,31.25165]
[1778852336498,32.22,79338.67,0.0,0.40619,0.00015,31.25165]
[1778852336505,32.22,79338.67,0.0,0.40619,0.00015,31.25165]
[1778852336987,32.22,79341.22,0.0,0.40657,0.00015,31.25997]
[1778852338035,32.22,79352.67,0.0,0.40829,0.00015,31.29686]
[1778852341647,32.22,79349.61,0.0,0.40783,0.00015,31.28713]
[1778852341709,32.22,79349.61,0.0,0.40783,0.00015,31.28713]
[1778852341962,32.22,79349.61,0.0,0.40783,0.00015,31.28713]
[1778852341983,32.22,79349.61,0.0,0.40783,0.00015,31.28713]
[1778852342047,32.22,79366.46,0.0,0.41036,0.00015,31.34052]
[1778852342073,32.22,79366.46,0.0,0.41036,0.00015,31.34052]
[1778852342176,32.22,79366.46,0.0,0.41036,0.00015,31.34052]
[1778852342414,32.22,79366.46,0.0,0.41036,0.00015,31.34052]
[1778852342449,32.22,79366.46,0.0,0.41036,0.00015,31.34052]
[1778852342460,32.22,79366.46,0.0,0.41036,0.00015,31.34052]
[1778852342464,32.22,79366.46,0.0,0.41036,0.00015,31.34052]
[1778852342725,32.22,79366.46,0.0,0.41036,0.00015,31.34052]
[1778852342769,32.22,79366.46,0.0,0.41036,0.00015,31.34052]
[1778852343031,32.22,79366.46,0.0,0.41036,0.00015,31.34057]
[1778852343976,32.22,79366.46,0.0,0.41036,0.00015,31.34057]
[1778852344008,32.22,79366.46,0.0,0.41036,0.00015,31.34057]
[1778852344042,32.22,79375.89,0.0,0.41177,0.00015,31.3699]
[1778852344315,32.22,79375.89,0.0,0.41177,0.00015,31.3699]
[1778852344373,32.22,79375.89,0.0,0.41177,0.00015,31.3699]
[1778852344564,32.22,79375.89,0.0,0.41177,0.00015,31.3699]
[1778852344702,32.22,79375.89,0.0,0.41177,0.00015,31.3699]
[1778852344882,32.22,79375.89,0.0,0.41177,0.00015,31.3699]
[1778852345044,32.22,79370.11,0.0,0.41091,0.00015,31.35198]
[1778852345295,32.22,79370.11,0.0,0.41091,0.00015,31.35198]
[1778852345336,32.22,79370.11,0.0,0.41091,0.00015,31.35198]
[1778852345747,32.22,79370.11,0.0,0.41091,0.00015,31.35198]
[1778852346087,32.22,79344.63,0.0,0.4071,0.00015,31.27126]
[1778852346150,32.22,79344.63,0.0,0.4071,0.00015,31.27126]
[1778852347058,32.22,79336.68,0.0,0.40591,0.00015,31.24555]
[1778852348888,32.22,79339.37,0.0,0.40632,0.00015,31.25435]
[1778852348939,32.22,79339.37,0.0,0.40632,0.00015,31.25435]
[1778852349068,32.22,79337.29,0.0,0.40601,0.00015,31.24764]
[1778852350373,32.22,79337.29,0.0,0.40601,0.00015,31.24764]
[1778852350604,32.22,79337.29,0.0,0.40601,0.00015,31.24764]
[1778852350850,32.22,79337.29,0.0,0.40601,0.00015,31.24764]
[1778852351017,32.23,79325.41,0.0,0.40424,0.00015,31.20879]
[1778852351548,32.23,79325.41,0.0,0.40424,0.00015,31.20879]
[1778852351815,32.23,79325.41,0.0,0.40424,0.00015,31.20879]
[1778852351821,32.23,79301.27,0.0,0.40064,0.00015,31.1277]
[1778852352429,32.23,79301.27,0.0,0.40064,0.00015,31.1277]
[1778852352499,32.23,79301.27,0.0,0.40064,0.00015,31.1277]
[1778852352655,32.23,79283.04,0.0,0.39793,0.00015,31.06479]
[1778852353124,32.23,79283.04,0.0,0.39793,0.00015,31.06479]
[1778852353553,32.23,79283.04,0.0,0.39793,0.00015,31.06479]
[1778852353672,32.23,79283.04,0.0,0.39793,0.00015,31.06479]
[1778852353910,32.23,79283.04,0.0,0.39793,0.00015,31.06479]
[1778852353997,32.23,79275.34,0.0,0.39679,0.00015,31.03793]
[1778852354095,32.23,79275.34,0.0,0.39679,0.00015,31.03793]
[1778852354169,32.23,79275.34,0.0,0.39679,0.00015,31.03793]
[1778852354224,32.23,79275.34,0.0,0.39679,0.00015,31.03793]
[1778852354254,32.23,79275.34,0.0,0.39679,0.00015,31.03793]
[1778852354493,32.23,79275.34,0.0,0.39679,0.00015,31.03793]
[1778852354607,32.23,79275.34,0.0,0.39679,0.00015,31.03793]
[1778852354904,32.23,79275.34,0.0,0.39679,0.00015,31.03793]
[1778852354953,32.23,79275.34,0.0,0.39679,0.00015,31.03793]
[1778852355000,32.23,79269.1,0.0,0.39587,0.00015,31.01608]
[1778852356608,32.23,79263.12,0.0,0.39499,0.00015,30.99488]
[1778852356619,32.23,79263.12,0.0,0.39499,0.00015,30.99488]
[1778852356632,32.23,79263.12,0.0,0.39499,0.00015,30.99488]
[1778852356873,32.23,79261.94,0.0,0.39482,0.00015,30.99075]
[1778852359988,32.24,79261.96,0.0,0.39486,0.00015,30.99162]
[1778852360031,32.24,79261.96,0.0,0.39486,0.00015,30.99162]
[1778852360027,32.24,79262.12,0.0,0.39489,0.00015,30.99226]
[1778852360142,32.24,79262.12,0.0,0.39489,0.00015,30.99226]
[1778852360164,32.24,79262.12,0.0,0.39489,0.00015,30.99226]
[1778852360229,32.24,79262.12,0.0,0.39489,0.00015,30.99226]
[1778852360400,32.24,79262.12,0.0,0.39489,0.00015,30.99226]
[1778852360683,32.24,79262.12,0.0,0.39489,0.00015,30.99226]
[1778852361028,32.24,79262.12,0.0,0.39489,0.00015,30.99226]
[1778852360728,32.24,79275.91,0.0,0.39693,0.00015,31.04115]
[1778852361120,32.24,79275.91,0.0,0.39693,0.00015,31.04115]
[1778852361242,32.24,79275.91,0.0,0.39693,0.00015,31.04115]
[1778852361413,32.24,79275.91,0.0,0.39693,0.00015,31.04115]
[1778852361454,32.24,79275.91,0.0,0.39693,0.00015,31.04115]
[1778852362000,32.24,79275.91,0.0,0.39693,0.00015,31.04115]
[1778852361836,32.24,79299.36,0.0,0.40042,0.00015,31.12243]
[1778852362198,32.24,79299.36,0.0,0.40042,0.00015,31.12243]
[1778852363047,32.24,79334.43,0.0,0.40565,0.00015,31.23959]
[1778852365098,32.25,79333.28,0.0,0.40549,0.00015,31.2361]
[1778852368020,32.25,79325.21,0.0,0.4043,0.00015,31.20982]
[1778852370083,32.25,79335.83,0.0,0.40589,0.00015,31.24478]
[1778852373784,32.26,79332.41,0.0,0.40537,0.00015,31.23067]
[1778852373795,32.26,79332.41,0.0,0.40537,0.00015,31.23067]
[1778852373800,32.26,79332.41,0.0,0.40537,0.00015,31.23067]
[1778852373830,32.26,79332.41,0.0,0.40537,0.00015,31.23067]
[1778852373867,32.26,79332.41,0.0,0.40537,0.00015,31.23067]
[1778852373923,32.26,79332.41,0.0,0.40537,0.00015,31.23067]
[1778852374007,32.26,79330.82,0.0,0.40515,0.00015,31.22561]
[1778852374654,32.26,79330.82,0.0,0.40515,0.00015,31.22561]
[1778852374711,32.26,79330.82,0.0,0.40515,0.00015,31.22561]
[1778852374745,32.26,79329.52,0.0,0.40495,0.00015,31.22134]
[1778852375935,32.26,79329.52,0.0,0.40495,0.00015,31.22134]
[1778852375954,32.26,79329.52,0.0,0.40495,0.00015,31.22134]
[1778852376118,32.26,79324.25,0.0,0.40417,0.00015,31.20414]
[1778852377049,32.26,79315.64,0.0,0.40289,0.00015,31.17558]
[1778852378880,32.26,79315.64,0.0,0.40289,0.00015,31.17558]
[1778852379108,32.29,79308.35,0.0,0.40189,0.00015,31.15278]
[1778852380268,32.3,79308.0,0.0,0.40188,0.00015,31.15247]
[1778852380272,32.3,79308.0,0.0,0.40188,0.00015,31.15247]
[1778852380966,32.31,79312.64,0.0,0.40262,0.00015,31.1689]
[1778852381175,32.31,79312.64,0.0,0.40262,0.00015,31.1689]
[1778852381268,32.31,79312.64,0.0,0.40262,0.00015,31.1689]
[1778852382241,32.31,79313.7,0.0,0.40278,0.00015,31.17253]
[1778852382324,32.31,79313.7,0.0,0.40278,0.00015,31.17253]
[1778852383043,32.31,79320.2,0.0,0.40375,0.00015,31.19423]
[1778852385158,32.32,79321.55,0.0,0.40395,0.00015,31.19875]
[1778852385990,32.32,79320.86,0.0,0.40385,0.00015,31.19651]
[1778852388006,32.32,79323.1,0.0,0.40419,0.00015,31.20391]
[1778852388115,32.32,79323.76,0.0,0.40429,0.00015,31.20612]
[1778852388464,32.32,79323.76,0.0,0.40429,0.00015,31.20612]
[1778852388979,32.32,79323.76,0.0,0.40429,0.00015,31.20612]
[1778852389102,32.32,79323.76,0.0,0.40429,0.00015,31.20612]
[1778852389111,32.32,79324.62,0.0,0.40441,0.00015,31.20899]
[1778852389372,32.32,79324.62,0.0,0.40441,0.00015,31.20899]
[1778852389701,32.32,79318.91,0.0,0.40357,0.00015,31.19022]
[1778852390963,32.32,79307.35,0.0,0.40186,0.00015,31.15164]
[1778852392202,32.32,79307.35,0.0,0.40186,0.00015,31.15173]
[1778852392245,32.32,79307.35,0.0,0.40186,0.00015,31.15173]
[1778852392304,32.32,79307.35,0.0,0.40186,0.00015,31.15173]
[1778852392664,32.32,79307.35,0.0,0.40186,0.00015,31.15173]
[1778852392692,32.32,79307.35,0.0,0.40186,0.00015,31.15173]
[1778852392724,32.32,79307.35,0.0,0.40186,0.00015,31.15173]
[1778852392731,32.33,79298.91,0.0,0.40065,0.00015,31.12408]
[1778852393255,32.33,79298.91,0.0,0.40065,0.00015,31.12408]
[1778852393277,32.33,79298.91,0.0,0.40065,0.00015,31.12408]
[1778852393323,32.33,79298.91,0.0,0.40065,0.00015,31.12408]
[1778852393340,32.33,79298.91,0.0,0.40065,0.00015,31.12408]
[1778852393437,32.35,79298.72,0.0,0.40067,0.00015,31.12444]
[1778852398943,32.39,79294.17,0.0,0.40015,0.00015,31.11213]
[1778852400139,32.4,79283.56,0.0,0.39859,0.00015,31.07593]
[1778852400501,32.4,79283.56,0.0,0.39859,0.00015,31.07593]
[1778852400798,32.4,79283.56,0.0,0.39859,0.00015,31.07593]
[1778852400984,32.4,79283.56,0.0,0.39859,0.00015,31.07593]
[1778852401189,32.4,79283.56,0.0,0.39859,0.00015,31.07593]
[1778852401049,32.4,79270.94,0.0,0.39673,0.00015,31.03201]
[1778852401495,32.4,79271.16,0.0,0.39676,0.00015,31.03275]
[1778852402656,32.4,79271.16,0.0,0.39676,0.00015,31.03275]
[1778852402729,32.4,79271.16,0.0,0.39676,0.00015,31.03275]
[1778852402829,32.4,79265.34,0.0,0.3959,0.00015,31.01221]
[1778852404157,32.4,79265.34,0.0,0.3959,0.00015,31.01221]
[1778852404175,32.4,79265.34,0.0,0.3959,0.00015,31.01221]
[1778852404585,32.4,79273.23,0.0,0.39706,0.00015,31.03995]
[1778852404601,32.4,79273.23,0.0,0.39706,0.00015,31.03995]
[1778852404968,32.4,79278.73,0.0,0.39788,0.00015,31.05912]
[1778852409529,32.4,79271.84,0.0,0.39686,0.00015,31.03511]
[1778852409569,32.4,79271.84,0.0,0.39686,0.00015,31.03511]
[1778852410168,32.4,79280.58,0.0,0.39815,0.00015,31.06556]
[1778852410303,32.4,79280.58,0.0,0.39815,0.00015,31.06556]
[1778852410395,32.4,79280.58,0.0,0.39815,0.00015,31.06556]
[1778852410405,32.4,79280.58,0.0,0.39815,0.00015,31.06556]
[1778852410460,32.4,79280.58,0.0,0.39815,0.00015,31.06556]
[1778852410526,32.4,79280.58,0.0,0.39815,0.00015,31.06556]
[1778852411056,32.4,79280.58,0.0,0.39815,0.00015,31.06556]
[1778852411128,32.4,79295.19,0.0,0.40033,0.00015,31.11601]
[1778852411747,32.4,79287.48,0.0,0.39918,0.00015,31.08964]
[1778852412508,32.4,79287.48,0.0,0.39918,0.00015,31.08964]
[1778852412518,32.4,79287.48,0.0,0.39918,0.00015,31.08964]
[1778852412851,32.4,79283.45,0.0,0.39859,0.00015,31.07576]
[1778852414081,32.4,79283.45,0.0,0.39859,0.00015,31.07576]
[1778852414113,32.4,79283.45,0.0,0.39859,0.00015,31.07576]
[1778852415162,32.4,79278.67,0.0,0.39788,0.00015,31.0592]
[1778852415194,32.41,79278.03,0.0,0.39782,0.00015,31.0577]
[1778852417252,32.42,79279.51,0.0,0.39806,0.00015,31.06333]
[1778852417488,32.42,79279.51,0.0,0.39806,0.00015,31.06333]
[1778852417528,32.42,79279.51,0.0,0.39806,0.00015,31.06333]
[1778852417951,32.42,79279.51,0.0,0.39806,0.00015,31.06333]
[1778852418016,32.42,79281.3,0.0,0.39833,0.00015,31.06957]
[1778852419267,32.42,79281.07,0.0,0.3983,0.00015,31.06882]
[1778852419269,32.42,79281.07,0.0,0.3983,0.00015,31.06882]
[1778852419634,32.42,79281.07,0.0,0.3983,0.00015,31.06886]
[1778852424443,32.42,79276.22,0.0,0.39759,0.00015,31.05222]
[1778852425134,32.42,79273.96,0.0,0.39726,0.00015,31.0444]
[1778852428549,32.42,79277.38,0.0,0.39777,0.00015,31.05644]
[1778852429602,32.43,79283.94,0.0,0.39876,0.00015,31.0796]
[1778852429844,32.43,79283.94,0.0,0.39876,0.00015,31.0796]
[1778852429923,32.43,79283.94,0.0,0.39876,0.00015,31.0796]
[1778852430024,32.44,79293.32,0.0,0.40017,0.00015,31.11217]
[1778852430804,32.44,79293.32,0.0,0.40017,0.00015,31.11217]
[1778852430962,32.44,79293.32,0.0,0.40017,0.00015,31.11217]
[1778852431016,32.44,79302.76,0.0,0.40157,0.00015,31.14116]
[1778852433635,32.44,79308.04,0.0,0.40235,0.00015,31.15896]
[1778852433639,32.44,79308.04,0.0,0.40235,0.00015,31.15896]
[1778852433851,32.44,79308.76,0.0,0.40246,0.00015,31.16145]
[1778852434639,32.44,79308.76,0.0,0.40246,0.00015,31.16145]
[1778852434663,32.44,79308.76,0.0,0.40246,0.00015,31.16145]
[1778852434763,32.44,79308.76,0.0,0.40246,0.00015,31.16145]
[1778852434834,32.44,79308.4,0.0,0.40241,0.00015,31.16032]
[1778852437177,32.44,79302.62,0.0,0.40156,0.00015,31.14103]
[1778852437643,32.44,79298.12,0.0,0.4009,0.00015,31.12593]
[1778852437880,32.44,79298.12,0.0,0.4009,0.00015,31.12593]
[1778852438124,32.45,79285.11,0.0,0.39898,0.00015,31.08166]
[1778852439676,32.45,79278.32,0.0,0.39798,0.00015,31.05824]
[1778852439680,32.45,79278.32,0.0,0.39798,0.00015,31.05824]
[1778852439694,32.45,79278.32,0.0,0.39798,0.00015,31.05824]
[1778852439750,32.45,79278.32,0.0,0.39798,0.00015,31.05824]
[1778852439752,32.45,79278.32,0.0,0.39798,0.00015,31.05824]
[1778852440123,32.45,79284.64,0.0,0.39892,0.00015,31.08016]
[1778852441799,32.45,79283.4,0.0,0.39873,0.00015,31.07589]
[1778852441804,32.45,79283.4,0.0,0.39873,0.00015,31.07589]
[1778852441821,32.45,79283.4,0.0,0.39873,0.00015,31.07589]
[1778852441881,32.45,79290.28,0.0,0.39976,0.00015,31.09972]
[1778852442438,32.45,79290.28,0.0,0.39976,0.00015,31.09972]
[1778852442525,32.45,79290.28,0.0,0.39976,0.00015,31.09972]
[1778852442592,32.45,79290.28,0.0,0.39976,0.00015,31.09972]
[1778852442625,32.45,79290.28,0.0,0.39976,0.00015,31.09972]
[1778852444586,32.45,79286.27,0.0,0.39917,0.00015,31.0861]
[1778852444687,32.45,79286.27,0.0,0.39917,0.00015,31.0861]
[1778852445082,32.45,79297.87,0.0,0.40089,0.00015,31.12566]
[1778852446124,32.46,79308.68,0.0,0.4025,0.00015,31.16212]
[1778852447933,32.46,79311.09,0.0,0.40285,0.00015,31.17015]
[1778852447971,32.46,79311.09,0.0,0.40285,0.00015,31.17015]
[1778852448210,32.46,79312.75,0.0,0.4031,0.00015,31.17574]
[1778852449088,32.46,79321.53,0.0,0.40441,0.00015,31.20487]
[1778852449825,32.46,79321.53,0.0,0.40441,0.00015,31.20487]
[1778852450223,32.46,79321.53,0.0,0.40441,0.00015,31.20487]
[1778852450148,32.46,79324.77,0.0,0.4049,0.00015,31.21554]
[1778852452198,32.46,79301.02,0.0,0.40138,0.00015,31.1368]
[1778852453830,32.46,79295.75,0.0,0.40061,0.00015,31.11906]
[1778852453840,32.46,79295.75,0.0,0.40061,0.00015,31.11906]
[1778852454181,32.46,79300.66,0.0,0.40134,0.00015,31.13575]
[1778852458248,32.47,79309.9,0.0,0.40272,0.00015,31.16705]
[1778852460216,32.47,79314.7,0.0,0.40344,0.00015,31.1832]
[1778852462209,32.47,79301.27,0.0,0.40146,0.00015,31.13847]
[1778852464407,32.48,79301.19,0.0,0.40146,0.00015,31.13837]
[1778852464780,32.48,79301.19,0.0,0.40146,0.00015,31.13837]
[1778852464851,32.48,79301.19,0.0,0.40146,0.00015,31.13837]
[1778852465041,32.48,79301.19,0.0,0.40146,0.00015,31.13837]
[1778852465233,32.48,79288.01,0.0,0.39951,0.00015,31.09375]
[1778852466177,32.48,79280.25,0.0,0.39837,0.00015,31.06703]
[1778852466415,32.48,79280.25,0.0,0.39837,0.00015,31.06703]
[1778852466434,32.48,79280.25,0.0,0.39837,0.00015,31.06703]
[1778852466442,32.48,79280.25,0.0,0.39837,0.00015,31.06703]
[1778852466969,32.48,79280.25,0.0,0.39837,0.00015,31.06703]
[1778852467659,32.48,79280.25,0.0,0.39837,0.00015,31.06703]
[1778852467686,32.48,79280.25,0.0,0.39837,0.00015,31.06703]
[1778852467700,32.48,79280.25,0.0,0.39837,0.00015,31.06703]
[1778852467715,32.48,79280.25,0.0,0.39837,0.00015,31.06703]
[1778852467977,32.48,79280.37,0.0,0.39838,0.00015,31.0674]
[1778852468329,32.48,79280.37,0.0,0.39838,0.00015,31.0674]
[1778852468392,32.48,79280.37,0.0,0.39838,0.00015,31.0674]
[1778852470160,32.47,79279.97,0.0,0.39832,0.00015,31.06597]
[1778852470173,32.47,79279.97,0.0,0.39832,0.00015,31.06597]
[1778852470188,32.47,79270.98,0.0,0.39699,0.00015,31.03469]
[1778852472223,32.47,79258.92,0.0,0.39521,0.00015,30.99219]
[1778852473554,32.47,79252.39,0.0,0.39424,0.00015,30.96892]
[1778852473601,32.47,79252.39,0.0,0.39424,0.00015,30.96892]
[1778852473660,32.47,79252.39,0.0,0.39424,0.00015,30.96892]
[1778852473696,32.47,79252.39,0.0,0.39424,0.00015,30.96892]
[1778852473764,32.47,79252.39,0.0,0.39424,0.00015,30.96892]
[1778852473816,32.47,79252.39,0.0,0.39424,0.00015,30.96892]
[1778852474205,32.47,79247.96,0.0,0.39359,0.00015,30.95306]
[1778852475046,32.47,79247.96,0.0,0.39359,0.00015,30.95306]
[1778852475124,32.47,79247.96,0.0,0.39359,0.00015,30.95306]
[1778852475143,32.47,79245.88,0.0,0.39329,0.00015,30.94559]
[1778852476203,32.47,79236.39,0.0,0.39189,0.00015,30.91128]
[1778852477081,32.47,79236.39,0.0,0.39189,0.00015,30.91128]
[1778852477114,32.47,79236.39,0.0,0.39189,0.00015,30.91128]
[1778852477152,32.47,79235.53,0.0,0.39177,0.00015,30.90818]
[1778852478705,32.47,79235.53,0.0,0.39177,0.00015,30.90818]
[1778852479061,32.47,79238.83,0.0,0.39225,0.00015,30.92021]
[1778852484128,32.47,79239.47,0.0,0.39235,0.00015,30.92262]
[1778852484175,32.47,79225.35,0.0,0.39028,0.00015,30.87108]
[1778852485221,32.48,79211.96,0.0,0.38832,0.00015,30.82152]
[1778852486110,32.48,79211.41,0.0,0.38824,0.00015,30.81956]
[1778852486307,32.48,79211.41,0.0,0.38824,0.00015,30.81956]
[1778852486348,32.48,79211.41,0.0,0.38824,0.00015,30.81956]
[1778852486807,32.48,79211.41,0.0,0.38824,0.00015,30.81956]
[1778852487118,32.48,79209.68,0.0,0.38799,0.00015,30.81308]
[1778852490069,32.48,79213.02,0.0,0.38848,0.00015,30.82577]
[1778852490265,32.48,79225.66,0.0,0.39035,0.00015,30.87279]
[1778852491004,32.48,79225.66,0.0,0.39035,0.00015,30.87279]
[1778852491094,32.48,79225.66,0.0,0.39035,0.00015,30.87279]
[1778852491193,32.48,79228.44,0.0,0.39074,0.00015,30.8799]
[1778852494224,32.48,79245.36,0.0,0.39324,0.00015,30.94161]
[1778852494782,32.48,79245.36,0.0,0.39324,0.00015,30.94161]
[1778852494813,32.48,79245.36,0.0,0.39324,0.00015,30.94161]
[1778852495175,32.48,79245.82,0.0,0.39331,0.00015,30.94327]
[1778852496180,32.49,79255.01,0.0,0.39467,0.00015,30.97617]
[1778852497143,32.49,79255.01,0.0,0.39467,0.00015,30.97617]
[1778852497292,32.49,79247.21,0.0,0.39352,0.00015,30.9483]
[1778852498554,32.49,79244.81,0.0,0.39317,0.00015,30.93969]
[1778852498572,32.49,79244.81,0.0,0.39317,0.00015,30.93969]
[1778852498611,32.49,79244.81,0.0,0.39317,0.00015,30.93969]
[1778852499225,32.49,79245.28,0.0,0.39324,0.00015,30.9414]
[1778852500225,32.49,79228.73,0.0,0.39081,0.00015,30.8814]
[1778852501220,32.49,79214.7,0.0,0.38875,0.00015,30.82966]
[1778852505034,32.49,79209.57,0.0,0.38801,0.00015,30.81071]
[1778852505044,32.49,79209.57,0.0,0.38801,0.00015,30.81071]
[1778852505301,32.49,79206.86,0.0,0.38761,0.00015,30.80065]
[1778852505393,32.49,79206.86,0.0,0.38761,0.00015,30.80065]
[1778852506305,32.49,79205.7,0.0,0.38745,0.00015,30.7964]
[1778852510304,32.5,79220.24,0.0,0.3896,0.00015,30.85113]
[1778852513596,32.5,79220.22,0.0,0.38961,0.00015,30.8512]
[1778852513605,32.5,79220.22,0.0,0.38961,0.00015,30.8512]
[1778852513635,32.5,79220.22,0.0,0.38961,0.00015,30.8512]
[1778852513916,32.5,79220.22,0.0,0.38961,0.00015,30.8512]
[1778852513942,32.5,79220.22,0.0,0.38961,0.00015,30.8512]
[1778852514311,32.5,79219.57,0.0,0.38952,0.00015,30.84888]
[1778852515318,32.5,79210.31,0.0,0.38816,0.00015,30.81452]
[1778852516121,32.5,79210.31,0.0,0.38816,0.00015,30.81452]
[1778852516212,32.5,79203.95,0.0,0.38723,0.00015,30.79076]
[1778852517671,32.5,79201.52,0.0,0.38688,0.00015,30.7816]
[1778852517677,32.51,79200.72,0.0,0.38677,0.00015,30.77881]
[1778852522945,32.51,79202.0,0.0,0.38698,0.00015,30.78411]
[1778852527962,32.52,79195.89,0.0,0.38611,0.00015,30.76159]
[1778852532458,32.53,79192.72,0.0,0.38567,0.00015,30.75017]
[1778852532497,32.53,79192.72,0.0,0.38567,0.00015,30.75017]
[1778852532629,32.53,79192.61,0.0,0.38566,0.00015,30.74975]
[1778852535664,32.53,79193.78,0.0,0.38584,0.00015,30.75446]
[1778852538541,32.53,79190.89,0.0,0.38544,0.00015,30.74398]
[1778852538760,32.53,79190.89,0.0,0.38544,0.00015,30.74398]
[1778852538802,32.53,79190.89,0.0,0.38544,0.00015,30.74398]
[1778852538985,32.53,79190.89,0.0,0.38544,0.00015,30.74398]
[1778852539194,32.53,79190.89,0.0,0.38544,0.00015,30.74398]
[1778852539297,32.54,79177.9,0.0,0.38354,0.00015,30.6942]
[1778852539413,32.54,79177.9,0.0,0.38354,0.00015,30.6942]
[1778852539580,32.54,79177.9,0.0,0.38354,0.00015,30.6942]
[1778852539981,32.54,79177.9,0.0,0.38354,0.00015,30.6942]
[1778852540075,32.54,79177.9,0.0,0.38354,0.00015,30.6942]
[1778852540316,32.54,79177.9,0.0,0.38354,0.00015,30.6942]
[1778852540245,32.54,79157.33,0.0,0.38054,0.00015,30.61387]
[1778852540363,32.54,79157.33,0.0,0.38054,0.00015,30.61387]
[1778852540538,32.54,79157.33,0.0,0.38054,0.00015,30.61387]
[1778852540854,32.54,79157.33,0.0,0.38054,0.00015,30.61387]
[1778852541005,32.54,79157.33,0.0,0.38054,0.00015,30.61387]
[1778852541099,32.54,79157.33,0.0,0.38054,0.00015,30.61387]
[1778852541274,32.53,79138.36,0.0,0.37778,0.00015,30.53825]
[1778852541439,32.53,79138.36,0.0,0.37778,0.00015,30.53825]
[1778852541677,32.53,79138.36,0.0,0.37778,0.00015,30.53825]
[1778852542117,32.53,79125.14,0.0,0.37586,0.00015,30.48473]
[1778852542890,32.53,79125.14,0.0,0.37586,0.00015,30.48473]
[1778852542935,32.53,79125.14,0.0,0.37586,0.00015,30.48473]
[1778852544017,32.53,79118.85,0.0,0.37495,0.00015,30.45903]
[1778852544199,32.53,79118.85,0.0,0.37495,0.00015,30.45903]
[1778852544288,32.54,79115.71,0.0,0.3745,0.00015,30.44618]
[1778852544412,32.54,79115.71,0.0,0.3745,0.00015,30.44618]
[1778852544571,32.54,79115.71,0.0,0.3745,0.00015,30.44618]
[1778852545913,32.54,79109.44,0.0,0.37359,0.00014,30.42038]
[1778852547176,32.54,79089.77,0.0,0.37075,0.00014,30.33841]
[1778852549210,32.54,79089.77,0.0,0.37075,0.00014,30.33841]
[1778852549227,32.54,79089.77,0.0,0.37075,0.00014,30.33841]
[1778852549275,32.55,79088.48,0.0,0.37062,0.00014,30.33452]
[1778852550485,32.56,79085.0,0.0,0.37017,0.00014,30.32125]
[1778852550851,32.56,79085.0,0.0,0.37017,0.00014,30.32125]
[1778852550998,32.56,79085.0,0.0,0.37017,0.00014,30.32125]
[1778852551139,32.56,79085.0,0.0,0.37017,0.00014,30.32125]
[1778852551299,32.56,79085.0,0.0,0.37017,0.00014,30.32125]
[1778852551289,32.57,79102.32,0.0,0.37267,0.00014,30.39102]
[1778852551369,32.57,79102.32,0.0,0.37267,0.00014,30.39102]
[1778852551559,32.57,79102.32,0.0,0.37267,0.00014,30.39102]
[1778852551711,32.57,79102.32,0.0,0.37267,0.00014,30.39102]
[1778852551821,32.57,79102.32,0.0,0.37267,0.00014,30.39102]
[1778852551918,32.57,79102.32,0.0,0.37267,0.00014,30.39102]
[1778852551955,32.57,79102.32,0.0,0.37267,0.00014,30.39102]
[1778852551982,32.57,79102.32,0.0,0.37267,0.00014,30.39102]
[1778852552108,32.57,79102.32,0.0,0.37267,0.00014,30.39102]
[1778852552140,32.57,79102.32,0.0,0.37267,0.00014,30.39102]
[1778852552162,32.57,79111.87,0.0,0.37405,0.00014,30.43055]
[1778852552689,32.57,79111.87,0.0,0.37405,0.00014,30.43055]
[1778852552752,32.57,79111.87,0.0,0.37405,0.00014,30.43055]
[1778852552781,32.57,79111.87,0.0,0.37405,0.00014,30.43055]
[1778852552808,32.57,79111.87,0.0,0.37405,0.00014,30.43055]
[1778852553304,32.57,79115.88,0.0,0.37464,0.00014,30.44715]
[1778852553826,32.57,79131.34,0.0,0.37689,0.00015,30.51021]
[1778852554499,32.57,79131.34,0.0,0.37689,0.00015,30.51021]
[1778852554624,32.57,79131.34,0.0,0.37689,0.00015,30.51021]
[1778852554811,32.57,79131.34,0.0,0.37689,0.00015,30.51021]
[1778852554855,32.57,79131.34,0.0,0.37689,0.00015,30.51021]
[1778852554951,32.57,79124.02,0.0,0.37583,0.00015,30.48059]
[1778852555678,32.57,79124.02,0.0,0.37583,0.00015,30.48059]
[1778852555745,32.57,79124.02,0.0,0.37583,0.00015,30.48059]
[1778852555927,32.57,79103.51,0.0,0.37285,0.00014,30.39624]
[1778852557162,32.57,79103.51,0.0,0.37285,0.00014,30.39624]
[1778852557426,32.57,79092.72,0.0,0.3713,0.00014,30.35125]
[1778852557901,32.57,79092.72,0.0,0.3713,0.00014,30.35125]
[1778852558103,32.57,79092.72,0.0,0.3713,0.00014,30.35125]
[1778852558129,32.57,79092.72,0.0,0.3713,0.00014,30.35125]
[1778852558159,32.57,79092.72,0.0,0.3713,0.00014,30.35125]
[1778852558204,32.57,79082.19,0.0,0.36978,0.00014,30.30696]
[1778852559658,32.6,79068.82,0.0,0.36796,0.00014,30.25299]
[1778852562280,32.6,79064.36,0.0,0.36732,0.00014,30.23385]
[1778852562293,32.63,79075.41,0.0,0.36906,0.00014,30.28502]
[1778852562408,32.63,79075.41,0.0,0.36906,0.00014,30.28502]
[1778852562493,32.63,79075.41,0.0,0.36906,0.00014,30.28502]
[1778852562536,32.63,79075.41,0.0,0.36906,0.00014,30.28502]
[1778852562578,32.63,79075.41,0.0,0.36906,0.00014,30.28502]
[1778852562854,32.65,79083.76,0.0,0.37033,0.00014,30.32225]
[1778852565162,32.66,79090.64,0.0,0.37139,0.00014,30.35284]
[1778852566038,32.66,79090.64,0.0,0.37139,0.00014,30.35284]
[1778852566039,32.66,79090.64,0.0,0.37139,0.00014,30.35284]
[1778852566044,32.66,79090.64,0.0,0.37139,0.00014,30.35284]
[1778852566061,32.66,79090.64,0.0,0.37139,0.00014,30.35284]
[1778852566332,32.66,79090.64,0.0,0.37139,0.00014,30.35284]
[1778852566354,32.66,79090.64,0.0,0.37139,0.00014,30.35284]
[1778852566365,32.66,79092.37,0.0,0.37164,0.00014,30.36019]
[1778852566961,32.66,79092.37,0.0,0.37164,0.00014,30.36019]
[1778852567054,32.67,79092.81,0.0,0.37171,0.00014,30.36214]
[1778852571578,32.67,79094.11,0.0,0.37191,0.00014,30.36801]
[1778852571692,32.67,79094.11,0.0,0.37191,0.00014,30.36801]
[1778852572358,32.67,79104.83,0.0,0.37346,0.00014,30.41257]
[1778852573081,32.67,79104.83,0.0,0.37346,0.00014,30.41257]
[1778852573108,32.67,79104.83,0.0,0.37346,0.00014,30.41257]
[1778852573145,32.67,79104.83,0.0,0.37346,0.00014,30.41257]
[1778852573247,32.67,79123.83,0.0,0.37622,0.00014,30.49042]
[1778852574763,32.67,79118.12,0.0,0.37539,0.00014,30.46726]
[1778852575951,32.67,79118.12,0.0,0.37539,0.00014,30.46726]
[1778852575959,32.67,79118.12,0.0,0.37539,0.00014,30.46726]
[1778852575998,32.67,79118.12,0.0,0.37539,0.00014,30.46726]
[1778852576060,32.67,79118.12,0.0,0.37539,0.00014,30.46726]
[1778852576163,32.67,79114.05,0.0,0.37481,0.00014,30.45069]
[1778852576739,32.67,79114.05,0.0,0.37481,0.00014,30.45069]
[1778852576775,32.67,79114.05,0.0,0.37481,0.00014,30.45069]
[1778852576876,32.67,79114.05,0.0,0.37481,0.00014,30.45069]
[1778852576938,32.67,79114.05,0.0,0.37481,0.00014,30.45069]
[1778852576941,32.67,79114.05,0.0,0.37481,0.00014,30.45069]
[1778852577072,32.67,79114.05,0.0,0.37481,0.00014,30.45069]
[1778852577084,32.67,79114.05,0.0,0.37481,0.00014,30.45069]
[1778852577113,32.67,79114.05,0.0,0.37481,0.00014,30.45069]
[1778852577150,32.67,79114.05,0.0,0.37481,0.00014,30.45069]
[1778852577175,32.67,79114.05,0.0,0.37481,0.00014,30.45069]
[1778852577185,32.67,79118.08,0.0,0.37539,0.00014,30.46719]
[1778852577990,32.67,79118.08,0.0,0.37539,0.00014,30.46719]
[1778852578048,32.67,79118.08,0.0,0.37539,0.00014,30.46719]
[1778852578246,32.67,79119.71,0.0,0.37563,0.00014,30.47387]
[1778852578664,32.67,79119.71,0.0,0.37563,0.00014,30.47387]
[1778852578794,32.67,79119.71,0.0,0.37563,0.00014,30.47391]
[1778852581300,32.68,79108.7,0.0,0.37404,0.00014,30.42907]
[1778852581512,32.68,79108.7,0.0,0.37404,0.00014,30.42907]
[1778852581681,32.68,79108.7,0.0,0.37404,0.00014,30.42907]
[1778852583056,32.68,79108.57,0.0,0.37403,0.00014,30.42854]
[1778852583076,32.68,79087.38,0.0,0.37098,0.00014,30.34077]
[1778852583573,32.68,79087.38,0.0,0.37098,0.00014,30.34077]
[1778852583634,32.68,79087.38,0.0,0.37098,0.00014,30.34077]
[1778852583677,32.68,79087.38,0.0,0.37098,0.00014,30.34077]
[1778852583690,32.68,79087.38,0.0,0.37098,0.00014,30.34077]
[1778852583745,32.68,79087.38,0.0,0.37098,0.00014,30.34077]
[1778852583752,32.68,79087.38,0.0,0.37098,0.00014,30.34077]
[1778852583802,32.68,79087.38,0.0,0.37098,0.00014,30.34077]
[1778852583835,32.68,79087.38,0.0,0.37098,0.00014,30.34077]
[1778852583867,32.68,79087.38,0.0,0.37098,0.00014,30.34077]
[1778852583950,32.68,79087.38,0.0,0.37098,0.00014,30.34077]
[1778852583971,32.68,79087.38,0.0,0.37098,0.00014,30.34077]
[1778852584023,32.68,79087.38,0.0,0.37098,0.00014,30.34077]
[1778852584356,32.68,79087.38,0.0,0.37098,0.00014,30.34077]
[1778852584081,32.68,79097.58,0.0,0.37245,0.00014,30.38345]
[1778852584435,32.68,79097.58,0.0,0.37245,0.00014,30.38345]
[1778852584830,32.68,79097.58,0.0,0.37245,0.00014,30.38345]
[1778852585336,32.68,79095.08,0.0,0.37209,0.00014,30.37306]
[1778852585637,32.68,79095.08,0.0,0.37209,0.00014,30.37306]
[1778852587706,32.68,79087.71,0.0,0.37104,0.00014,30.34249]
[1778852588370,32.68,79090.77,0.0,0.37148,0.00014,30.35541]
[1778852588926,32.68,79090.77,0.0,0.37148,0.00014,30.35541]
[1778852589318,32.68,79097.76,0.0,0.37249,0.00014,30.38464]
[1778852590863,32.68,79099.65,0.0,0.37278,0.00014,30.39268]
[1778852591406,32.69,79104.01,0.0,0.37341,0.00014,30.41079]
[1778852592847,32.69,79111.02,0.0,0.37442,0.00014,30.43961]
[1778852592857,32.69,79111.02,0.0,0.37442,0.00014,30.43961]
[1778852593333,32.69,79120.56,0.0,0.3758,0.00014,30.47859]
[1778852594369,32.69,79114.0,0.0,0.37486,0.00014,30.45196]
[1778852594562,32.69,79114.0,0.0,0.37486,0.00014,30.45196]
[1778852594613,32.69,79114.0,0.0,0.37486,0.00014,30.45196]
[1778852594710,32.69,79114.0,0.0,0.37486,0.00014,30.45196]
[1778852594768,32.69,79114.0,0.0,0.37486,0.00014,30.45196]
[1778852595286,32.69,79114.0,0.0,0.37486,0.00014,30.45196]
[1778852595382,32.69,79122.99,0.0,0.37616,0.00014,30.48857]
[1778852595487,32.69,79122.99,0.0,0.37616,0.00014,30.48857]
[1778852596369,32.69,79136.2,0.0,0.37807,0.00014,30.54175]
[1778852602132,32.69,79136.04,0.0,0.37804,0.00014,30.54109]
[1778852602268,32.69,79148.84,0.0,0.3799,0.00014,30.59187]
[1778852603939,32.69,79149.16,0.0,0.37994,0.00014,30.59313]
[1778852603941,32.69,79149.16,0.0,0.37994,0.00014,30.59313]
[1778852603988,32.69,79149.16,0.0,0.37994,0.00014,30.59313]
[1778852604115,32.69,79144.26,0.0,0.37923,0.00014,30.5737]
[1778852605369,32.69,79152.22,0.0,0.38038,0.00015,30.60509]
[1778852606360,32.69,79152.22,0.0,0.38038,0.00015,30.60509]
[1778852606360,32.69,79152.22,0.0,0.38038,0.00015,30.60509]
[1778852606400,32.69,79152.22,0.0,0.38038,0.00015,30.60509]
[1778852606441,32.68,79147.8,0.0,0.37974,0.00014,30.58761]
[1778852606547,32.68,79147.8,0.0,0.37974,0.00014,30.58761]
[1778852606558,32.68,79147.8,0.0,0.37974,0.00014,30.58761]
[1778852606580,32.68,79147.8,0.0,0.37974,0.00014,30.58761]
[1778852606987,32.68,79147.8,0.0,0.37974,0.00014,30.58761]
[1778852607021,32.68,79147.8,0.0,0.37974,0.00014,30.58761]
[1778852607438,32.68,79147.8,0.0,0.37974,0.00014,30.58761]
[1778852607459,32.68,79147.51,0.0,0.37969,0.00014,30.58642]
[1778852607999,32.68,79147.51,0.0,0.37969,0.00014,30.58642]
[1778852610360,32.68,79128.89,0.0,0.377,0.00014,30.51208]
[1778852612034,32.68,79113.75,0.0,0.37479,0.00014,30.44747]
[1778852613041,32.68,79115.91,0.0,0.37511,0.00014,30.45633]
[1778852616925,32.68,79117.83,0.0,0.37539,0.00014,30.46427]
[1778852617009,32.68,79117.83,0.0,0.37539,0.00014,30.46427]
[1778852617084,32.69,79113.47,0.0,0.37476,0.00014,30.44652]
[1778852617800,32.69,79113.47,0.0,0.37476,0.00014,30.44652]
[1778852618310,32.69,79113.47,0.0,0.37476,0.00014,30.44652]
[1778852618315,32.69,79113.47,0.0,0.37476,0.00014,30.44652]
[1778852618392,32.69,79114.52,0.0,0.37491,0.00014,30.45084]
[1778852619287,32.69,79124.47,0.0,0.37635,0.00014,30.49133]
[1778852620375,32.69,79124.47,0.0,0.37635,0.00014,30.49133]
[1778852620438,32.69,79133.42,0.0,0.37765,0.00014,30.52743]
[1778852623884,32.69,79128.57,0.0,0.37695,0.00014,30.50792]
[1778852623891,32.69,79128.57,0.0,0.37695,0.00014,30.50792]
[1778852624404,32.69,79128.95,0.0,0.377,0.00014,30.50945]
[1778852624557,32.69,79128.95,0.0,0.377,0.00014,30.50945]
[1778852628659,32.69,79120.22,0.0,0.37574,0.00014,30.47417]
[1778852629012,32.69,79120.22,0.0,0.37574,0.00014,30.47417]
[1778852629295,32.69,79123.1,0.0,0.37616,0.00014,30.48587]
[1778852633402,32.69,79118.83,0.0,0.37554,0.00014,30.4686]
[1778852634681,32.69,79114.17,0.0,0.37487,0.00014,30.44966]
[1778852634708,32.69,79114.17,0.0,0.37487,0.00014,30.44966]
[1778852635197,32.69,79113.85,0.0,0.37483,0.00014,30.44838]
[1778852636206,32.69,79103.52,0.0,0.37334,0.00014,30.406]
[1778852637139,32.69,79103.52,0.0,0.37334,0.00014,30.406]
[1778852637463,32.69,79103.67,0.0,0.37337,0.00014,30.40676]
[1778852637756,32.69,79103.67,0.0,0.37337,0.00014,30.40676]
[1778852641380,32.69,79116.92,0.0,0.37529,0.00014,30.46126]
[1778852643429,32.69,79112.89,0.0,0.37471,0.00014,30.4449]
[1778852643530,32.69,79113.43,0.0,0.37479,0.00014,30.44715]
[1778852643804,32.69,79113.43,0.0,0.37479,0.00014,30.44715]
[1778852643931,32.69,79113.43,0.0,0.37479,0.00014,30.44715]
[1778852649176,32.69,79117.14,0.0,0.37533,0.00014,30.46241]
[1778852650229,32.69,79118.68,0.0,0.37555,0.00014,30.4687]
[1778852650335,32.69,79131.93,0.0,0.37747,0.00014,30.52225]
[1778852651414,32.69,79141.36,0.0,0.37883,0.00014,30.55993]
[1778852652032,32.69,79141.36,0.0,0.37883,0.00014,30.55993]
[1778852652355,32.69,79141.36,0.0,0.37883,0.00014,30.55993]
[1778852652484,32.69,79143.24,0.0,0.3791,0.00014,30.56734]
[1778852652637,32.69,79143.24,0.0,0.3791,0.00014,30.56734]
[1778852652817,32.69,79143.24,0.0,0.3791,0.00014,30.56734]
[1778852652833,32.69,79143.24,0.0,0.3791,0.00014,30.56734]
[1778852652874,32.69,79143.24,0.0,0.3791,0.00014,30.56734]
[1778852653087,32.69,79143.24,0.0,0.3791,0.00014,30.56734]
[1778852653324,32.69,79143.54,0.0,0.37915,0.00014,30.56853]
[1778852654330,32.69,79158.73,0.0,0.38135,0.00015,30.62831]
[1778852654981,32.69,79158.73,0.0,0.38135,0.00015,30.62831]
[1778852654992,32.69,79158.73,0.0,0.38135,0.00015,30.62831]
[1778852655060,32.69,79158.73,0.0,0.38135,0.00015,30.62831]
[1778852655495,32.69,79168.24,0.0,0.38273,0.00015,30.66535]
[1778852658783,32.69,79174.21,0.0,0.3836,0.00015,30.68841]
[1778852659436,32.69,79184.09,0.0,0.38503,0.00015,30.72614]
[1778852661592,32.7,79181.42,0.0,0.38465,0.00015,30.71617]
[1778852662469,32.7,79181.42,0.0,0.38465,0.00015,30.71617]
[1778852662506,32.7,79181.42,0.0,0.38465,0.00015,30.71617]
[1778852662461,32.7,79177.35,0.0,0.38407,0.00015,30.70079]
[1778852666728,32.7,79172.2,0.0,0.38333,0.00015,30.68134]
[1778852666786,32.7,79172.2,0.0,0.38333,0.00015,30.68134]
[1778852667070,32.7,79172.2,0.0,0.38333,0.00015,30.68134]
[1778852667426,32.7,79172.2,0.0,0.38334,0.00015,30.68145]
[1778852667673,32.7,79172.2,0.0,0.38334,0.00015,30.68145]
[1778852667711,32.7,79172.2,0.0,0.38334,0.00015,30.68145]
[1778852668438,32.7,79151.01,0.0,0.38026,0.00014,30.59878]
[1778852669711,32.7,79151.06,0.0,0.38027,0.00014,30.59898]
[1778852669805,32.7,79151.06,0.0,0.38027,0.00014,30.59898]
[1778852671485,32.7,79130.03,0.0,0.3772,0.00014,30.51211]
[1778852673485,32.7,79130.51,0.0,0.37727,0.00014,30.51402]
[1778852673829,32.7,79130.51,0.0,0.37727,0.00014,30.51402]
[1778852673879,32.7,79130.51,0.0,0.37727,0.00014,30.51402]
[1778852673908,32.7,79130.51,0.0,0.37727,0.00014,30.51402]
[1778852673957,32.7,79130.51,0.0,0.37727,0.00014,30.51402]
[1778852673959,32.7,79130.51,0.0,0.37727,0.00014,30.51402]
[1778852674022,32.7,79130.51,0.0,0.37727,0.00014,30.51402]
[1778852674061,32.7,79130.51,0.0,0.37727,0.00014,30.51402]
[1778852674091,32.7,79130.51,0.0,0.37727,0.00014,30.51402]
[1778852674166,32.7,79130.51,0.0,0.37727,0.00014,30.51402]
[1778852674263,32.7,79130.51,0.0,0.37727,0.00014,30.51402]
[1778852674460,32.7,79130.51,0.0,0.37727,0.00014,30.51402]
[1778852674528,32.7,79130.51,0.0,0.37727,0.00014,30.51402]
[1778852674520,32.7,79131.09,0.0,0.37736,0.00014,30.51635]
[1778852675487,32.7,79131.09,0.0,0.37736,0.00014,30.51635]
[1778852675765,32.7,79131.09,0.0,0.37736,0.00014,30.51634]
[1778852675891,32.7,79131.09,0.0,0.37736,0.00014,30.51634]
[1778852676044,32.7,79131.09,0.0,0.37736,0.00014,30.51634]
[1778852676220,32.7,79131.09,0.0,0.37736,0.00014,30.51634]
[1778852676512,32.7,79143.2,0.0,0.37911,0.00014,30.56468]
[1778852677518,32.7,79156.12,0.0,0.38098,0.00015,30.61552]
[1778852682243,32.7,79150.43,0.0,0.38014,0.00014,30.59295]
[1778852682428,32.7,79150.43,0.0,0.38014,0.00014,30.59295]
[1778852682450,32.7,79151.7,0.0,0.38033,0.00014,30.59795]
[1778852682662,32.7,79151.7,0.0,0.38033,0.00014,30.59795]
[1778852682741,32.7,79151.7,0.0,0.38033,0.00014,30.59795]
[1778852682790,32.7,79151.7,0.0,0.38033,0.00014,30.59795]
[1778852682925,32.7,79151.7,0.0,0.38033,0.00014,30.59795]
[1778852682958,32.7,79151.7,0.0,0.38033,0.00014,30.59795]
[1778852682980,32.7,79151.7,0.0,0.38033,0.00014,30.59795]
[1778852683016,32.7,79151.7,0.0,0.38033,0.00014,30.59795]
[1778852683027,32.7,79151.7,0.0,0.38033,0.00014,30.59795]
[1778852683084,32.7,79151.7,0.0,0.38033,0.00014,30.59795]
[1778852683242,32.7,79151.7,0.0,0.38033,0.00014,30.59795]
[1778852683414,32.7,79151.7,0.0,0.38033,0.00014,30.59795]
[1778852683470,32.7,79151.7,0.0,0.38033,0.00014,30.59795]
[1778852683508,32.7,79122.06,0.0,0.37604,0.00014,30.47952]
[1778852683671,32.7,79122.06,0.0,0.37604,0.00014,30.47952]
[1778852683848,32.7,79122.06,0.0,0.37604,0.00014,30.47952]
[1778852684414,32.7,79111.03,0.0,0.37444,0.00014,30.4346]
[1778852685945,32.7,79102.58,0.0,0.37323,0.00014,30.39996]
[1778852689580,32.7,79106.03,0.0,0.37373,0.00014,30.41436]
[1778852689652,32.7,79106.03,0.0,0.37373,0.00014,30.41436]
[1778852689685,32.7,79106.03,0.0,0.37373,0.00014,30.41436]
[1778852689696,32.7,79106.03,0.0,0.37373,0.00014,30.41436]
[1778852689811,32.7,79106.03,0.0,0.37373,0.00014,30.41436]
[1778852689835,32.7,79106.03,0.0,0.37373,0.00014,30.41436]
[1778852689898,32.7,79106.03,0.0,0.37373,0.00014,30.41436]
[1778852689950,32.7,79106.03,0.0,0.37373,0.00014,30.41436]
[1778852690000,32.7,79106.03,0.0,0.37373,0.00014,30.41436]
[1778852690039,32.7,79106.03,0.0,0.37373,0.00014,30.41436]
[1778852690114,32.7,79109.61,0.0,0.37425,0.00014,30.42911]
[1778852690614,32.7,79109.61,0.0,0.37425,0.00014,30.42911]
[1778852691217,32.7,79107.5,0.0,0.37395,0.00014,30.42049]
[1778852696998,32.7,79112.28,0.0,0.37465,0.00014,30.44033]
[1778852698300,32.7,79111.6,0.0,0.37455,0.00014,30.43758]
[1778852698308,32.7,79111.6,0.0,0.37455,0.00014,30.43758]
[1778852698533,32.7,79105.12,0.0,0.37362,0.00014,30.41107]
[1778852703180,32.71,79100.0,0.0,0.37289,0.00014,30.39012]
[1778852703481,32.71,79100.0,0.0,0.37289,0.00014,30.39012]
[1778852703533,32.71,79110.76,0.0,0.37444,0.00014,30.43446]
[1778852705718,32.71,79111.32,0.0,0.37452,0.00014,30.43681]
[1778852705734,32.71,79111.32,0.0,0.37452,0.00014,30.43681]
[1778852706568,32.71,79095.03,0.0,0.37218,0.00014,30.36966]
[1778852707510,32.71,79087.97,0.0,0.37116,0.00014,30.3403]
[1778852710625,32.71,79085.8,0.0,0.37086,0.00014,30.33148]
[1778852710871,32.71,79085.8,0.0,0.37086,0.00014,30.33148]
[1778852710930,32.71,79085.8,0.0,0.37086,0.00014,30.33148]
[1778852710984,32.71,79085.8,0.0,0.37086,0.00014,30.33148]
[1778852711047,32.71,79085.8,0.0,0.37086,0.00014,30.33148]
[1778852711199,32.71,79085.8,0.0,0.37086,0.00014,30.33148]
[1778852711228,32.71,79085.8,0.0,0.37086,0.00014,30.33148]
[1778852711403,32.71,79085.8,0.0,0.37086,0.00014,30.33148]
[1778852711438,32.71,79085.8,0.0,0.37086,0.00014,30.33148]
[1778852711504,32.71,79093.69,0.0,0.372,0.00014,30.3645]
[1778852711616,32.71,79093.69,0.0,0.372,0.00014,30.3645]
[1778852712954,32.71,79093.69,0.0,0.372,0.00014,30.3646]
[1778852712989,32.71,79093.69,0.0,0.372,0.00014,30.3646]
[1778852713121,32.71,79093.69,0.0,0.372,0.00014,30.3646]
[1778852713171,32.71,79093.69,0.0,0.372,0.00014,30.3646]
[1778852713223,32.71,79096.27,0.0,0.37238,0.00014,30.37539]
[1778852717004,32.71,79103.12,0.0,0.37337,0.00014,30.40392]
[1778852717225,32.71,79101.34,0.0,0.37312,0.00014,30.39663]
[1778852719533,32.71,79101.34,0.0,0.37312,0.00014,30.39668]
[1778852719542,32.72,79098.72,0.0,0.37274,0.00014,30.3859]
[1778852720982,32.72,79088.25,0.0,0.37124,0.00014,30.34249]
[1778852722039,32.72,79088.25,0.0,0.37124,0.00014,30.34249]
[1778852722581,32.72,79089.11,0.0,0.37137,0.00014,30.34615]
[1778852723179,32.72,79089.11,0.0,0.37137,0.00014,30.34615]
[1778852723412,32.72,79089.11,0.0,0.37137,0.00014,30.34615]
[1778852723513,32.72,79089.11,0.0,0.37137,0.00014,30.34615]
[1778852723582,32.72,79085.86,0.0,0.3709,0.00014,30.33266]
[1778852725199,32.72,79085.86,0.0,0.37091,0.00014,30.33275]
[1778852725219,32.72,79085.86,0.0,0.37091,0.00014,30.33275]
[1778852725346,32.72,79082.9,0.0,0.37049,0.00014,30.32044]
[1778852726003,32.72,79082.9,0.0,0.37049,0.00014,30.32044]
[1778852726602,32.72,79085.84,0.0,0.37091,0.00014,30.33288]
[1778852728115,32.72,79085.84,0.0,0.37091,0.00014,30.33288]
[1778852728122,32.72,79085.84,0.0,0.37091,0.00014,30.33288]
[1778852728321,32.72,79098.95,0.0,0.37281,0.00014,30.38762]
[1778852732216,32.72,79098.22,0.0,0.37269,0.00014,30.3816]
[1778852732550,32.72,79102.3,0.0,0.37328,0.00014,30.39852]
[1778852733431,32.72,79102.3,0.0,0.37328,0.00014,30.39852]
[1778852733507,32.72,79102.3,0.0,0.37328,0.00014,30.39852]
[1778852733608,32.72,79102.3,0.0,0.37328,0.00014,30.39852]
[1778852733550,32.72,79108.84,0.0,0.37423,0.00014,30.42545]
[1778852733832,32.72,79108.84,0.0,0.37423,0.00014,30.42545]
[1778852734103,32.72,79108.84,0.0,0.37423,0.00014,30.42545]
[1778852734344,32.72,79108.84,0.0,0.37423,0.00014,30.42545]
[1778852734594,32.73,79125.02,0.0,0.37657,0.00014,30.49131]
[1778852734813,32.73,79125.02,0.0,0.37657,0.00014,30.49131]
[1778852735295,32.73,79125.02,0.0,0.37657,0.00014,30.49131]
[1778852735490,32.73,79125.02,0.0,0.37657,0.00014,30.49131]
[1778852735580,32.73,79132.73,0.0,0.37768,0.00014,30.52234]
[1778852735814,32.73,79132.73,0.0,0.37768,0.00014,30.52234]
[1778852735869,32.73,79132.73,0.0,0.37768,0.00014,30.52234]
[1778852736030,32.73,79132.73,0.0,0.37768,0.00014,30.52234]
[1778852736070,32.73,79132.73,0.0,0.37768,0.00014,30.52234]
[1778852736078,32.73,79132.73,0.0,0.37768,0.00014,30.52234]
[1778852736219,32.73,79132.73,0.0,0.37768,0.00014,30.52234]
[1778852736274,32.73,79132.73,0.0,0.37768,0.00014,30.52234]
[1778852736374,32.73,79121.94,0.0,0.37612,0.00014,30.4789]
[1778852736739,32.73,79121.94,0.0,0.37612,0.00014,30.4789]
[1778852736753,32.73,79121.94,0.0,0.37612,0.00014,30.4789]
[1778852736854,32.73,79121.94,0.0,0.37612,0.00014,30.4789]
[1778852736920,32.73,79121.94,0.0,0.37612,0.00014,30.4789]
[1778852736963,32.73,79121.94,0.0,0.37612,0.00014,30.4789]
[1778852737118,32.73,79121.94,0.0,0.37612,0.00014,30.4789]
[1778852737140,32.73,79121.94,0.0,0.37612,0.00014,30.4789]
[1778852737342,32.73,79121.94,0.0,0.37612,0.00014,30.4789]
[1778852737375,32.73,79121.94,0.0,0.37612,0.00014,30.4789]
[1778852737509,32.73,79121.94,0.0,0.37612,0.00014,30.4789]
[1778852737512,32.73,79121.94,0.0,0.37612,0.00014,30.4789]
[1778852737594,32.73,79120.72,0.0,0.37595,0.00014,30.47397]
[1778852737867,32.73,79120.72,0.0,0.37595,0.00014,30.47397]
[1778852738169,32.73,79120.79,0.0,0.37596,0.00014,30.47427]
[1778852739580,32.73,79120.79,0.0,0.37596,0.00014,30.47427]
[1778852740574,32.73,79101.07,0.0,0.37312,0.00014,30.39368]
[1778852742521,32.73,79086.56,0.0,0.37103,0.00014,30.33351]
[1778852743591,32.73,79072.34,0.0,0.36899,0.00014,30.27372]
[1778852745602,32.73,79074.03,0.0,0.36924,0.00014,30.28102]
[1778852748602,32.73,79064.84,0.0,0.36792,0.00014,30.24193]
[1778852749114,32.73,79064.84,0.0,0.36792,0.00014,30.24193]
[1778852749133,32.73,79064.84,0.0,0.36792,0.00014,30.24193]
[1778852749279,32.73,79065.16,0.0,0.36796,0.00014,30.24328]
[1778852749815,32.73,79065.16,0.0,0.36796,0.00014,30.24328]
[1778852750387,32.73,79065.12,0.0,0.36796,0.00014,30.24309]
[1778852754446,32.73,79063.82,0.0,0.36777,0.00014,30.23751]
[1778852754456,32.73,79063.82,0.0,0.36777,0.00014,30.23751]
[1778852754614,32.73,79064.92,0.0,0.36793,0.00014,30.24216]
[1778852757111,32.73,79052.53,0.0,0.36615,0.00014,30.189]
[1778852761964,32.73,79052.96,0.0,0.36621,0.00014,30.19093]
[1778852762104,32.73,79052.96,0.0,0.36621,0.00014,30.19093]
[1778852762204,32.73,79052.96,0.0,0.36621,0.00014,30.19093]
[1778852762538,32.73,79052.96,0.0,0.36621,0.00014,30.19093]
[1778852762634,32.73,79034.96,0.0,0.36364,0.00014,30.11269]
[1778852762931,32.73,79034.96,0.0,0.36364,0.00014,30.11269]
[1778852763100,32.73,79034.96,0.0,0.36364,0.00014,30.11269]
[1778852763375,32.73,79034.96,0.0,0.36364,0.00014,30.11269]
[1778852763505,32.73,79034.96,0.0,0.36364,0.00014,30.11269]
[1778852763574,32.73,79034.96,0.0,0.36364,0.00014,30.11269]
[1778852763575,32.73,79021.67,0.0,0.36173,0.00014,30.05401]
[1778852763664,32.73,79021.67,0.0,0.36173,0.00014,30.05401]
[1778852763812,32.73,79021.67,0.0,0.36173,0.00014,30.05401]
[1778852763858,32.73,79021.67,0.0,0.36173,0.00014,30.05401]
[1778852763905,32.73,79021.67,0.0,0.36173,0.00014,30.05401]
[1778852764063,32.73,79021.67,0.0,0.36173,0.00014,30.05401]
[1778852764084,32.73,79021.67,0.0,0.36173,0.00014,30.05401]
[1778852764283,32.73,79021.67,0.0,0.36173,0.00014,30.05401]
[1778852764316,32.73,79021.67,0.0,0.36173,0.00014,30.05401]
[1778852764503,32.73,79021.67,0.0,0.36173,0.00014,30.05401]
[1778852764566,32.73,79021.67,0.0,0.36173,0.00014,30.05401]
[1778852764648,32.73,79021.67,0.0,0.36173,0.00014,30.05401]
[1778852764612,32.73,79016.36,0.0,0.36097,0.00014,30.03037]
[1778852765539,32.73,79004.63,0.0,0.3593,0.00014,29.97788]
[1778852767196,32.73,78996.3,0.0,0.35812,0.00014,29.94033]
[1778852772237,32.73,78989.55,0.0,0.35717,0.00014,29.90997]
[1778852773246,32.73,78989.55,0.0,0.35717,0.00014,29.90997]
[1778852773277,32.73,78989.55,0.0,0.35717,0.00014,29.90997]
[1778852773496,32.73,78998.18,0.0,0.3584,0.00014,29.94917]
[1778852774412,32.73,78998.18,0.0,0.3584,0.00014,29.94917]
[1778852774525,32.73,78995.67,0.0,0.35804,0.00014,29.93787]
[1778852778273,32.73,79014.79,0.0,0.36077,0.00014,30.02391]
[1778852780258,32.73,79018.02,0.0,0.36123,0.00014,30.03827]
[1778852780266,32.73,79018.02,0.0,0.36123,0.00014,30.03827]
[1778852780424,32.73,79018.02,0.0,0.36123,0.00014,30.03827]
[1778852780493,32.73,79018.02,0.0,0.36123,0.00014,30.03827]
[1778852780558,32.73,79018.02,0.0,0.36123,0.00014,30.03827]
[1778852780570,32.73,79019.68,0.0,0.36147,0.00014,30.04562]
[1778852781630,32.73,79009.8,0.0,0.36006,0.00014,30.00156]
[1778852782575,32.73,79009.8,0.0,0.36006,0.00014,30.00156]
[1778852783089,32.73,79001.55,0.0,0.35888,0.00014,29.96448]
[1778852784481,32.73,79015.32,0.0,0.36084,0.00014,30.02618]
[1778852786638,32.73,79015.99,0.0,0.36094,0.00014,30.02919]
[1778852786344,32.73,79028.7,0.0,0.36275,0.00014,30.08547]
[1778852787501,32.73,79033.8,0.0,0.36348,0.00014,30.10787]
[1778852790366,32.73,79043.92,0.0,0.36492,0.00014,30.15186]
[1778852792611,32.73,79049.17,0.0,0.36565,0.00014,30.17127]
[1778852793667,32.73,79049.17,0.0,0.36565,0.00014,30.17127]
[1778852794336,32.73,79053.13,0.0,0.36622,0.00014,30.18829]
[1778852794348,32.73,79053.13,0.0,0.36622,0.00014,30.18829]
[1778852794378,32.73,79053.13,0.0,0.36622,0.00014,30.18829]
[1778852794452,32.73,79053.13,0.0,0.36622,0.00014,30.18829]
[1778852794502,32.73,79053.13,0.0,0.36622,0.00014,30.18829]
[1778852794533,32.73,79053.13,0.0,0.36622,0.00014,30.18829]
[1778852794634,32.73,79057.37,0.0,0.36682,0.00014,30.20645]
[1778852794775,32.73,79057.37,0.0,0.36682,0.00014,30.20645]
[1778852794833,32.73,79057.37,0.0,0.36682,0.00014,30.20645]
[1778852794848,32.73,79057.37,0.0,0.36682,0.00014,30.20645]
[1778852794920,32.73,79057.37,0.0,0.36682,0.00014,30.20645]
[1778852797046,32.73,79053.23,0.0,0.36623,0.00014,30.18868]
[1778852797516,32.73,79058.82,0.0,0.36703,0.00014,30.21276]
[1778852798772,32.73,79058.82,0.0,0.36703,0.00014,30.21278]
[1778852799481,32.73,79058.82,0.0,0.36703,0.00014,30.21278]
[1778852799664,32.73,79062.16,0.0,0.36751,0.00014,30.22711]
[1778852801601,32.73,79085.82,0.0,0.37092,0.00014,30.32742]
[1778852802533,32.73,79098.88,0.0,0.3728,0.00014,30.38187]
[1778852804471,32.73,79116.48,0.0,0.37535,0.00014,30.45419]
[1778852805478,32.73,79116.34,0.0,0.37533,0.00014,30.45362]
[1778852807065,32.73,79113.89,0.0,0.37497,0.00014,30.44365]
[1778852807213,32.73,79113.89,0.0,0.37497,0.00014,30.44365]
[1778852807240,32.73,79113.89,0.0,0.37497,0.00014,30.44365]
[1778852807389,32.73,79113.89,0.0,0.37497,0.00014,30.44365]
[1778852807422,32.73,79113.89,0.0,0.37497,0.00014,30.44365]
[1778852807597,32.73,79113.89,0.0,0.37497,0.00014,30.44365]
[1778852807662,32.73,79113.89,0.0,0.37497,0.00014,30.44365]
[1778852807698,32.73,79111.62,0.0,0.37464,0.00014,30.4344]
[1778852807801,32.73,79111.62,0.0,0.37464,0.00014,30.4344]
[1778852807870,32.73,79111.62,0.0,0.37464,0.00014,30.4344]
[1778852808028,32.73,79111.62,0.0,0.37464,0.00014,30.4344]
[1778852808108,32.73,79111.62,0.0,0.37464,0.00014,30.4344]
[1778852808235,32.73,79111.62,0.0,0.37464,0.00014,30.4344]
[1778852808288,32.73,79111.62,0.0,0.37464,0.00014,30.4344]
[1778852808421,32.73,79111.62,0.0,0.37464,0.00014,30.4344]
[1778852808510,32.73,79111.62,0.0,0.37464,0.00014,30.4344]
[1778852808677,32.73,79117.06,0.0,0.37543,0.00014,30.45658]
[1778852813372,32.73,79114.71,0.0,0.37509,0.00014,30.44709]
[1778852813376,32.73,79114.71,0.0,0.37509,0.00014,30.44709]
[1778852813390,32.73,79114.71,0.0,0.37509,0.00014,30.44709]
[1778852816884,32.73,79120.9,0.0,0.37599,0.00014,30.47226]
[1778852816917,32.73,79120.9,0.0,0.37599,0.00014,30.47226]
[1778852817658,32.73,79136.74,0.0,0.37828,0.00014,30.53592]
[1778852818677,32.73,79146.98,0.0,0.37976,0.00014,30.57655]
[1778852818843,32.73,79146.98,0.0,0.37976,0.00014,30.57655]
[1778852818860,32.73,79146.98,0.0,0.37976,0.00014,30.57655]
[1778852818915,32.73,79146.98,0.0,0.37976,0.00014,30.57655]
[1778852818968,32.73,79146.98,0.0,0.37976,0.00014,30.57655]
[1778852819168,32.73,79146.98,0.0,0.37976,0.00014,30.57655]
[1778852819342,32.73,79146.98,0.0,0.37976,0.00014,30.57655]
[1778852819392,32.73,79146.98,0.0,0.37976,0.00014,30.57655]
[1778852819430,32.73,79146.98,0.0,0.37976,0.00014,30.57655]
[1778852819522,32.73,79146.98,0.0,0.37976,0.00014,30.57655]
[1778852819563,32.73,79146.98,0.0,0.37976,0.00014,30.57655]
[1778852819616,32.73,79146.98,0.0,0.37976,0.00014,30.57655]
[1778852819721,32.73,79146.98,0.0,0.37976,0.00014,30.57655]
[1778852819666,32.73,79163.31,0.0,0.38213,0.00015,30.64043]
[1778852819778,32.73,79163.31,0.0,0.38213,0.00015,30.64043]
[1778852819856,32.73,79163.31,0.0,0.38213,0.00015,30.64043]
[1778852819905,32.73,79163.31,0.0,0.38213,0.00015,30.64043]
[1778852820081,32.73,79163.31,0.0,0.38213,0.00015,30.64043]
[1778852820260,32.73,79163.31,0.0,0.38213,0.00015,30.64043]
[1778852820327,32.73,79163.31,0.0,0.38213,0.00015,30.64043]
[1778852820672,32.73,79163.31,0.0,0.38213,0.00015,30.64043]
[1778852820720,32.73,79163.31,0.0,0.38213,0.00015,30.64043]
[1778852820743,32.73,79163.31,0.0,0.38213,0.00015,30.64043]
[1778852820750,32.73,79163.31,0.0,0.38213,0.00015,30.64043]
[1778852820679,32.73,79175.09,0.0,0.38383,0.00015,30.68582]
[1778852821715,32.73,79182.95,0.0,0.38497,0.00015,30.71574]
[1778852823606,32.73,79186.05,0.0,0.38542,0.00015,30.72742]
[1778852824142,32.73,79186.05,0.0,0.38542,0.00015,30.72742]
[1778852824159,32.73,79186.05,0.0,0.38542,0.00015,30.72742]
[1778852824683,32.73,79200.51,0.0,0.38752,0.00015,30.7818]
[1778852825664,32.73,79217.64,0.0,0.39001,0.00015,30.84511]
[1778852826716,32.73,79225.33,0.0,0.39114,0.00015,30.87322]
[1778852827833,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852827839,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852827870,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852827895,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852827933,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852827955,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852827983,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852828015,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852828045,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852828113,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852828159,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852828197,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852828356,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852828377,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852828561,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852828590,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852828760,32.73,79230.61,0.0,0.39191,0.00015,30.89234]
[1778852828673,32.73,79223.02,0.0,0.3908,0.00015,30.86483]
[1778852828796,32.73,79223.02,0.0,0.3908,0.00015,30.86483]
[1778852828974,32.73,79223.02,0.0,0.3908,0.00015,30.86483]
[1778852829004,32.73,79223.02,0.0,0.3908,0.00015,30.86483]
[1778852829179,32.73,79223.02,0.0,0.3908,0.00015,30.86483]
[1778852829213,32.73,79223.02,0.0,0.3908,0.00015,30.86483]
[1778852829415,32.73,79223.02,0.0,0.3908,0.00015,30.86483]
[1778852829460,32.73,79223.02,0.0,0.3908,0.00015,30.86483]
[1778852829605,32.73,79223.02,0.0,0.3908,0.00015,30.86483]
[1778852829654,32.73,79223.02,0.0,0.3908,0.00015,30.86483]
[1778852829769,32.73,79225.76,0.0,0.3912,0.00015,30.87479]
[1778852829826,32.73,79225.76,0.0,0.3912,0.00015,30.87479]
[1778852830065,32.73,79225.76,0.0,0.3912,0.00015,30.87479]
[1778852830216,32.73,79225.76,0.0,0.3912,0.00015,30.87479]
[1778852830279,32.73,79225.76,0.0,0.3912,0.00015,30.87479]
[1778852830455,32.73,79225.76,0.0,0.3912,0.00015,30.87479]
[1778852830841,32.73,79225.76,0.0,0.39121,0.00015,30.87489]
[1778852830883,32.73,79225.76,0.0,0.39121,0.00015,30.87489]
[1778852830896,32.73,79225.76,0.0,0.39121,0.00015,30.87489]
[1778852830913,32.73,79225.76,0.0,0.39121,0.00015,30.87489]
[1778852830931,32.73,79225.76,0.0,0.39121,0.00015,30.87489]
[1778852830941,32.73,79225.76,0.0,0.39121,0.00015,30.87489]
[1778852830970,32.73,79225.76,0.0,0.39121,0.00015,30.87489]
[1778852832254,32.73,79231.38,0.0,0.39203,0.00015,30.89524]
[1778852832296,32.73,79231.38,0.0,0.39203,0.00015,30.89524]
[1778852832462,32.73,79231.38,0.0,0.39203,0.00015,30.89524]
[1778852832499,32.73,79231.38,0.0,0.39203,0.00015,30.89524]
[1778852832517,32.73,79231.38,0.0,0.39203,0.00015,30.89524]
[1778852832571,32.73,79231.38,0.0,0.39203,0.00015,30.89524]
[1778852832725,32.73,79231.38,0.0,0.39203,0.00015,30.89524]
[1778852832741,32.73,79220.57,0.0,0.39045,0.00015,30.856]
[1778852833668,32.73,79220.57,0.0,0.39045,0.00015,30.856]
[1778852833680,32.73,79220.57,0.0,0.39045,0.00015,30.856]
[1778852833725,32.73,79215.72,0.0,0.38974,0.00015,30.83824]
[1778852834600,32.73,79215.72,0.0,0.38974,0.00015,30.83824]
[1778852834640,32.73,79215.72,0.0,0.38974,0.00015,30.83824]
[1778852834720,32.73,79205.27,0.0,0.38822,0.00015,30.79968]
[1778852835412,32.73,79205.27,0.0,0.38822,0.00015,30.79968]
[1778852835450,32.73,79205.27,0.0,0.38822,0.00015,30.79968]
[1778852835761,32.73,79205.27,0.0,0.38822,0.00015,30.79968]
[1778852835763,32.73,79205.27,0.0,0.38822,0.00015,30.79968]
[1778852835781,32.73,79205.27,0.0,0.38822,0.00015,30.7997]
[1778852836014,32.73,79205.27,0.0,0.38822,0.00015,30.7997]
[1778852836030,32.73,79205.27,0.0,0.38822,0.00015,30.7997]
[1778852836370,32.73,79205.27,0.0,0.38822,0.00015,30.7997]
[1778852836423,32.73,79205.27,0.0,0.38822,0.00015,30.7997]
[1778852836559,32.73,79205.27,0.0,0.38822,0.00015,30.7997]
[1778852836572,32.73,79205.27,0.0,0.38822,0.00015,30.7997]
[1778852836701,32.73,79203.05,0.0,0.3879,0.00015,30.7914]
[1778852838869,32.73,79202.06,0.0,0.38774,0.00015,30.78755]
[1778852838923,32.73,79202.06,0.0,0.38774,0.00015,30.78755]
[1778852839721,32.73,79202.63,0.0,0.38783,0.00015,30.78967]
[1778852842304,32.73,79199.03,0.0,0.3873,0.00015,30.77623]
[1778852842417,32.73,79199.03,0.0,0.3873,0.00015,30.77623]
[1778852842512,32.73,79199.03,0.0,0.3873,0.00015,30.77623]
[1778852842743,32.73,79194.51,0.0,0.38665,0.00015,30.75929]
[1778852844143,32.73,79198.1,0.0,0.38717,0.00015,30.77271]
[1778852844756,32.73,79198.1,0.0,0.38716,0.00015,30.77266]
[1778852845047,32.73,79198.1,0.0,0.38716,0.00015,30.77266]
[1778852845770,32.73,79199.65,0.0,0.38739,0.00015,30.7784]
[1778852845875,32.73,79199.65,0.0,0.38739,0.00015,30.7784]
[1778852846151,32.73,79199.65,0.0,0.38739,0.00015,30.7784]
[1778852846784,32.73,79230.92,0.0,0.39195,0.00015,30.89326]
[1778852847006,32.73,79230.92,0.0,0.39195,0.00015,30.89326]
[1778852847342,32.73,79230.92,0.0,0.39195,0.00015,30.89326]
[1778852847563,32.73,79230.92,0.0,0.39195,0.00015,30.89326]
[1778852847582,32.73,79230.92,0.0,0.39195,0.00015,30.89326]
[1778852847654,32.73,79230.92,0.0,0.39195,0.00015,30.89326]
[1778852847778,32.73,79231.14,0.0,0.39198,0.00015,30.89408]
[1778852847902,32.73,79231.14,0.0,0.39198,0.00015,30.89408]
[1778852848173,32.73,79231.14,0.0,0.39198,0.00015,30.89408]
[1778852848221,32.73,79231.14,0.0,0.39198,0.00015,30.89408]
[1778852848313,32.73,79231.14,0.0,0.39198,0.00015,30.89408]
[1778852848647,32.73,79231.14,0.0,0.39198,0.00015,30.89408]
[1778852848785,32.73,79240.74,0.0,0.39338,0.00015,30.92853]
[1778852848818,32.73,79240.74,0.0,0.39338,0.00015,30.92853]
[1778852849581,32.73,79240.74,0.0,0.39338,0.00015,30.92853]
[1778852849619,32.73,79240.74,0.0,0.39338,0.00015,30.92853]
[1778852849652,32.73,79240.74,0.0,0.39338,0.00015,30.92853]
[1778852849717,32.73,79240.74,0.0,0.39338,0.00015,30.92853]
[1778852849792,32.73,79236.32,0.0,0.39273,0.00015,30.91266]
[1778852849860,32.73,79236.32,0.0,0.39273,0.00015,30.91266]
[1778852849886,32.73,79236.32,0.0,0.39273,0.00015,30.91266]
[1778852850066,32.73,79236.32,0.0,0.39273,0.00015,30.91266]
[1778852850117,32.73,79236.32,0.0,0.39273,0.00015,30.91266]
[1778852850188,32.73,79236.32,0.0,0.39273,0.00015,30.91266]
[1778852850281,32.73,79236.32,0.0,0.39273,0.00015,30.91266]
[1778852850330,32.73,79236.32,0.0,0.39273,0.00015,30.91266]
[1778852850478,32.73,79236.32,0.0,0.39273,0.00015,30.91266]
[1778852850509,32.73,79236.32,0.0,0.39273,0.00015,30.91266]
[1778852850682,32.73,79236.32,0.0,0.39273,0.00015,30.91266]
[1778852850727,32.73,79236.32,0.0,0.39273,0.00015,30.91266]
[1778852850798,32.73,79230.57,0.0,0.39189,0.00015,30.89196]
[1778852850886,32.73,79230.57,0.0,0.39189,0.00015,30.89196]
[1778852850913,32.73,79230.57,0.0,0.39189,0.00015,30.89196]
[1778852851087,32.73,79230.57,0.0,0.39189,0.00015,30.89196]
[1778852851150,32.73,79230.57,0.0,0.39189,0.00015,30.89196]
[1778852851310,32.73,79230.57,0.0,0.39189,0.00015,30.89196]
[1778852851375,32.73,79230.57,0.0,0.39189,0.00015,30.89196]
[1778852851522,32.73,79230.57,0.0,0.39189,0.00015,30.89196]
[1778852851536,32.73,79221.74,0.0,0.39059,0.00015,30.85681]
[1778852851937,32.73,79221.74,0.0,0.39059,0.00015,30.85681]
[1778852851988,32.73,79221.74,0.0,0.39059,0.00015,30.85681]
[1778852854233,32.73,79214.91,0.0,0.3896,0.00015,30.83181]
[1778852854247,32.73,79214.91,0.0,0.3896,0.00015,30.83181]
[1778852854399,32.73,79202.76,0.0,0.38783,0.00015,30.78695]
[1778852856507,32.73,79200.75,0.0,0.38754,0.00015,30.77946]
[1778852856682,32.73,79197.02,0.0,0.38699,0.00015,30.76547]
[1778852858052,32.73,79195.71,0.0,0.3868,0.00015,30.76042]
[1778852858074,32.73,79195.71,0.0,0.3868,0.00015,30.76042]
[1778852859250,32.72,79192.34,0.0,0.3863,0.00015,30.74761]
[1778852860503,32.72,79186.52,0.0,0.38545,0.00015,30.72548]
[1778852860521,32.72,79186.52,0.0,0.38545,0.00015,30.72548]
[1778852860589,32.72,79170.5,0.0,0.38312,0.00015,30.66411]
[1778852861550,32.72,79166.88,0.0,0.38259,0.00015,30.65004]
[1778852864310,32.72,79163.92,0.0,0.38215,0.00015,30.63842]
[1778852864316,32.72,79163.92,0.0,0.38215,0.00015,30.63842]
[1778852864350,32.72,79163.92,0.0,0.38215,0.00015,30.63842]
[1778852864361,32.72,79165.4,0.0,0.38236,0.00015,30.64409]
[1778852866621,32.72,79164.76,0.0,0.38226,0.00015,30.64151]
[1778852866753,32.72,79166.34,0.0,0.38249,0.00015,30.64754]
[1778852867060,32.72,79166.34,0.0,0.38249,0.00015,30.64754]
[1778852867449,32.72,79166.34,0.0,0.38249,0.00015,30.64754]
[1778852867544,32.72,79166.34,0.0,0.38249,0.00015,30.64754]
[1778852867688,32.72,79166.34,0.0,0.38249,0.00015,30.64754]
[1778852867759,32.71,79144.68,0.0,0.37934,0.00014,30.56256]
[1778852867889,32.71,79144.68,0.0,0.37934,0.00014,30.56256]
[1778852867930,32.71,79144.68,0.0,0.37934,0.00014,30.56256]
[1778852868107,32.71,79144.68,0.0,0.37934,0.00014,30.56256]
[1778852868706,32.71,79126.67,0.0,0.37674,0.00014,30.49061]
[1778852869408,32.71,79125.73,0.0,0.3766,0.00014,30.48681]
[1778852874532,32.71,79128.1,0.0,0.37694,0.00014,30.49636]
[1778852877614,32.71,79149.36,0.0,0.38002,0.00014,30.58101]
[1778852877675,32.71,79153.64,0.0,0.38064,0.00014,30.59772]
[1778852880594,32.71,79155.57,0.0,0.38091,0.00015,30.60523]
[1778852880615,32.71,79157.31,0.0,0.38116,0.00015,30.6119]
[1778852884795,32.71,79180.65,0.0,0.38454,0.00015,30.70183]
[1778852886814,32.71,79196.36,0.0,0.38682,0.00015,30.76123]
[1778852889609,32.7,79195.96,0.0,0.38675,0.00015,30.75951]
[1778852889770,32.7,79195.96,0.0,0.38675,0.00015,30.75951]
[1778852889806,32.7,79195.23,0.0,0.38665,0.00015,30.75673]
[1778852889909,32.7,79195.23,0.0,0.38665,0.00015,30.75673]
[1778852889958,32.7,79195.23,0.0,0.38665,0.00015,30.75673]
[1778852890063,32.7,79195.23,0.0,0.38665,0.00015,30.75673]
[1778852890127,32.7,79195.23,0.0,0.38665,0.00015,30.75673]
[1778852890153,32.7,79195.23,0.0,0.38665,0.00015,30.75673]
[1778852890220,32.7,79195.23,0.0,0.38665,0.00015,30.75673]
[1778852890443,32.7,79195.23,0.0,0.38665,0.00015,30.75673]
[1778852890471,32.7,79195.23,0.0,0.38665,0.00015,30.75673]
[1778852890529,32.7,79195.23,0.0,0.38665,0.00015,30.75673]
[1778852890731,32.7,79195.23,0.0,0.38665,0.00015,30.75673]
[1778852890757,32.7,79195.23,0.0,0.38665,0.00015,30.75673]
[1778852890770,32.7,79195.23,0.0,0.38665,0.00015,30.75673]
[1778852890791,32.7,79195.23,0.0,0.38665,0.00015,30.75673]
[1778852890832,32.7,79215.49,0.0,0.3896,0.00015,30.83207]
[1778852890914,32.7,79215.49,0.0,0.3896,0.00015,30.83207]
[1778852890986,32.7,79215.49,0.0,0.3896,0.00015,30.83207]
[1778852891016,32.7,79215.49,0.0,0.3896,0.00015,30.83207]
[1778852891155,32.7,79215.49,0.0,0.3896,0.00015,30.83207]
[1778852891261,32.7,79215.49,0.0,0.3896,0.00015,30.83207]
[1778852891336,32.7,79215.49,0.0,0.3896,0.00015,30.83207]
[1778852891431,32.7,79215.49,0.0,0.3896,0.00015,30.83207]
[1778852891461,32.7,79215.49,0.0,0.3896,0.00015,30.83207]
[1778852891816,32.7,79220.32,0.0,0.3903,0.00015,30.8498]
[1778852892968,32.7,79222.71,0.0,0.39065,0.00015,30.85855]
[1778852892974,32.7,79222.71,0.0,0.39065,0.00015,30.85855]
[1778852892998,32.7,79222.71,0.0,0.39065,0.00015,30.85855]
[1778852893460,32.7,79222.71,0.0,0.39065,0.00015,30.85855]
[1778852893493,32.7,79222.71,0.0,0.39065,0.00015,30.85855]
[1778852893687,32.7,79222.71,0.0,0.39065,0.00015,30.85855]
[1778852893725,32.7,79222.71,0.0,0.39065,0.00015,30.85855]
[1778852893762,32.7,79226.78,0.0,0.39125,0.00015,30.87338]
[1778852893889,32.7,79226.78,0.0,0.39125,0.00015,30.87338]
[1778852893910,32.7,79226.78,0.0,0.39125,0.00015,30.87338]
[1778852894116,32.7,79226.78,0.0,0.39125,0.00015,30.87338]
[1778852894145,32.7,79226.78,0.0,0.39125,0.00015,30.87338]
[1778852894318,32.7,79226.78,0.0,0.39125,0.00015,30.87338]
[1778852894354,32.7,79226.78,0.0,0.39125,0.00015,30.87338]
[1778852894522,32.7,79226.78,0.0,0.39125,0.00015,30.87338]
[1778852894561,32.7,79226.78,0.0,0.39125,0.00015,30.87338]
[1778852894572,32.7,79226.78,0.0,0.39125,0.00015,30.87338]
[1778852894764,32.7,79217.99,0.0,0.38997,0.00015,30.84131]
[1778852894981,32.7,79217.99,0.0,0.38997,0.00015,30.84131]
[1778852894997,32.7,79217.99,0.0,0.38997,0.00015,30.84131]
[1778852895023,32.7,79217.99,0.0,0.38997,0.00015,30.84131]
[1778852895053,32.7,79217.99,0.0,0.38997,0.00015,30.84131]
[1778852895544,32.7,79212.22,0.0,0.38912,0.00015,30.82008]
[1778852897400,32.71,79212.22,0.0,0.38913,0.00015,30.82011]
[1778852897473,32.71,79212.22,0.0,0.38913,0.00015,30.82011]
[1778852897649,32.71,79212.22,0.0,0.38913,0.00015,30.82011]
[1778852897672,32.71,79212.22,0.0,0.38913,0.00015,30.82011]
[1778852897734,32.71,79212.22,0.0,0.38913,0.00015,30.82011]
[1778852897855,32.71,79215.51,0.0,0.38961,0.00015,30.83226]
[1778852897893,32.71,79215.51,0.0,0.38961,0.00015,30.83226]
[1778852897909,32.71,79215.51,0.0,0.38961,0.00015,30.83226]
[1778852898071,32.71,79215.51,0.0,0.38961,0.00015,30.83226]
[1778852898142,32.71,79215.51,0.0,0.38961,0.00015,30.83226]
[1778852898258,32.71,79215.51,0.0,0.38961,0.00015,30.83226]
[1778852898538,32.71,79215.51,0.0,0.38961,0.00015,30.83226]
[1778852898676,32.71,79215.51,0.0,0.38961,0.00015,30.83226]
[1778852898793,32.71,79215.51,0.0,0.38961,0.00015,30.83226]
[1778852898868,32.71,79187.44,0.0,0.38552,0.00015,30.72749]
[1778852899612,32.71,79187.44,0.0,0.38552,0.00015,30.72749]
[1778852899633,32.71,79187.44,0.0,0.38552,0.00015,30.72749]
[1778852899714,32.71,79187.44,0.0,0.38552,0.00015,30.72749]
[1778852899723,32.71,79187.44,0.0,0.38552,0.00015,30.72749]
[1778852899815,32.71,79160.4,0.0,0.3816,0.00015,30.62389]
[1778852900021,32.71,79160.4,0.0,0.3816,0.00015,30.62389]
[1778852900743,32.71,79143.0,0.0,0.37908,0.00014,30.55541]
[1778852901713,32.71,79143.0,0.0,0.37908,0.00014,30.55541]
[1778852901795,32.71,79141.01,0.0,0.37879,0.00014,30.54745]
[1778852902182,32.71,79141.01,0.0,0.37879,0.00014,30.54745]
[1778852904154,32.71,79150.48,0.0,0.38016,0.00014,30.58489]
[1778852904757,32.71,79150.48,0.0,0.38016,0.00014,30.58489]
[1778852904839,32.71,79149.76,0.0,0.38006,0.00014,30.58216]
[1778852905689,32.71,79149.76,0.0,0.38006,0.00014,30.58216]
[1778852905702,32.71,79144.79,0.0,0.37934,0.00014,30.56253]
[1778852907885,32.71,79143.51,0.0,0.37916,0.00014,30.55756]
[1778852908855,32.71,79144.38,0.0,0.37928,0.00014,30.56098]
[1778852909522,32.71,79128.56,0.0,0.37699,0.00014,30.49781]
[1778852910615,32.71,79128.56,0.0,0.37699,0.00014,30.49781]
[1778852910803,32.71,79115.18,0.0,0.37506,0.00014,30.44366]
[1778852912781,32.71,79114.63,0.0,0.37497,0.00014,30.43832]
[1778852914669,32.71,79114.63,0.0,0.37497,0.00014,30.43832]
[1778852915849,32.71,79104.53,0.0,0.37352,0.00014,30.39698]
[1778852915991,32.71,79104.53,0.0,0.37352,0.00014,30.39698]
[1778852916026,32.71,79104.53,0.0,0.37352,0.00014,30.39698]
[1778852916803,32.71,79098.7,0.0,0.37268,0.00014,30.37293]
[1778852918053,32.71,79096.64,0.0,0.37238,0.00014,30.36443]
[1778852918480,32.71,79079.9,0.0,0.36997,0.00014,30.29443]
[1778852919806,32.71,79079.9,0.0,0.36997,0.00014,30.29443]
[1778852919831,32.71,79070.41,0.0,0.3686,0.00014,30.25416]
[1778852920615,32.71,79061.26,0.0,0.36729,0.00014,30.21511]
[1778852921427,32.71,79061.26,0.0,0.36729,0.00014,30.21511]
[1778852922263,32.71,79060.36,0.0,0.36716,0.00014,30.21125]
[1778852922274,32.71,79060.36,0.0,0.36716,0.00014,30.21125]
[1778852922344,32.71,79060.36,0.0,0.36716,0.00014,30.21125]
[1778852922397,32.71,79060.36,0.0,0.36716,0.00014,30.21125]
[1778852922697,32.71,79060.36,0.0,0.36716,0.00014,30.21125]
[1778852922735,32.71,79060.36,0.0,0.36716,0.00014,30.21125]
[1778852922834,32.71,79062.61,0.0,0.36749,0.00014,30.22095]
[1778852925690,32.71,79063.83,0.0,0.36766,0.00014,30.22619]
[1778852925858,32.71,79068.42,0.0,0.36832,0.00014,30.24581]
[1778852927760,32.71,79088.61,0.0,0.37123,0.00014,30.33101]
[1778852928019,32.71,79088.61,0.0,0.37123,0.00014,30.33101]
[1778852928260,32.71,79088.61,0.0,0.37123,0.00014,30.33101]
[1778852928275,32.71,79088.61,0.0,0.37123,0.00014,30.33101]
[1778852928433,32.71,79088.61,0.0,0.37123,0.00014,30.33101]
[1778852928556,32.71,79088.61,0.0,0.37123,0.00014,30.33101]
[1778852928663,32.71,79088.61,0.0,0.37123,0.00014,30.33101]
[1778852928706,32.71,79088.61,0.0,0.37123,0.00014,30.33101]
[1778852928891,32.71,79088.61,0.0,0.37123,0.00014,30.33101]
[1778852928842,32.71,79097.35,0.0,0.37249,0.00014,30.3676]
[1778852928922,32.71,79097.35,0.0,0.37249,0.00014,30.3676]
[1778852929096,32.71,79097.35,0.0,0.37249,0.00014,30.3676]
[1778852929129,32.71,79097.35,0.0,0.37249,0.00014,30.3676]
[1778852929305,32.71,79097.35,0.0,0.37249,0.00014,30.3676]
[1778852929359,32.71,79097.35,0.0,0.37249,0.00014,30.3676]
[1778852929515,32.71,79097.35,0.0,0.37249,0.00014,30.3676]
[1778852929557,32.71,79097.35,0.0,0.37249,0.00014,30.3676]
[1778852929574,32.71,79097.35,0.0,0.37249,0.00014,30.3676]
[1778852929778,32.71,79096.26,0.0,0.37234,0.00014,30.36308]
[1778852932419,32.71,79081.83,0.0,0.37026,0.00014,30.30277]
[1778852936493,32.71,79074.04,0.0,0.36913,0.00014,30.26979]
[1778852936502,32.71,79074.04,0.0,0.36913,0.00014,30.26979]
[1778852936834,32.71,79070.77,0.0,0.36866,0.00014,30.25586]
[1778852939801,32.71,79081.61,0.0,0.37022,0.00014,30.30161]
[1778852942872,32.71,79071.9,0.0,0.36882,0.00014,30.2605]
[1778852947912,32.71,79064.25,0.0,0.36772,0.00014,30.22791]
[1778852948249,32.71,79064.25,0.0,0.36772,0.00014,30.22791]
[1778852948905,32.71,79050.55,0.0,0.36575,0.00014,30.16893]
[1778852950864,32.71,79069.58,0.0,0.36848,0.00014,30.25039]
[1778852951830,32.71,79073.48,0.0,0.36903,0.00014,30.26693]
[1778852952875,32.71,79062.66,0.0,0.36748,0.00014,30.22083]
[1778852953878,32.71,79053.6,0.0,0.36618,0.00014,30.18188]
[1778852954833,32.71,79050.35,0.0,0.36571,0.00014,30.16766]
[1778852958364,32.71,79047.59,0.0,0.3653,0.00014,30.15541]
[1778852958878,32.7,79043.98,0.0,0.36478,0.00014,30.13963]
[1778852959371,32.7,79043.98,0.0,0.36478,0.00014,30.13963]
[1778852959842,32.7,79049.34,0.0,0.36555,0.00014,30.16283]
[1778852962853,32.7,79037.3,0.0,0.36381,0.00014,30.11013]
[1778852964592,32.7,79036.05,0.0,0.36363,0.00014,30.1046]
[1778852964617,32.7,79036.05,0.0,0.36363,0.00014,30.1046]
[1778852964772,32.7,79036.05,0.0,0.36363,0.00014,30.1046]
[1778852964933,32.7,79030.85,0.0,0.36289,0.00014,30.08169]
[1778852965021,32.7,79030.85,0.0,0.36289,0.00014,30.08169]
[1778852965068,32.7,79030.85,0.0,0.36289,0.00014,30.08169]
[1778852966668,32.7,79016.46,0.0,0.36083,0.00014,30.018]
[1778852967675,32.7,79012.92,0.0,0.36033,0.00014,30.0022]
[1778852972726,32.7,79010.11,0.0,0.35992,0.00014,29.98655]
[1778852977565,32.7,79016.57,0.0,0.36084,0.00014,30.01548]
[1778852977596,32.7,79016.57,0.0,0.36084,0.00014,30.01548]
[1778852979503,32.7,79010.55,0.0,0.35998,0.00014,29.9886]
[1778852979960,32.7,79002.34,0.0,0.35881,0.00014,29.95173]
[1778852982491,32.7,78999.25,0.0,0.35837,0.00014,29.93786]
[1778852982679,32.7,78999.25,0.0,0.35837,0.00014,29.93786]
[1778852983893,32.7,79012.05,0.0,0.3602,0.00014,29.99552]
[1778852984749,32.7,79012.05,0.0,0.3602,0.00014,29.99552]
[1778852984899,32.7,79012.45,0.0,0.36026,0.00014,29.99731]
[1778852989899,32.7,79014.95,0.0,0.36062,0.00014,30.00855]
[1778852991950,32.71,79026.65,0.0,0.36229,0.00014,30.06053]
[1778852992084,32.71,79026.65,0.0,0.36229,0.00014,30.06053]
[1778852992281,32.71,79026.65,0.0,0.36229,0.00014,30.06053]
[1778852992450,32.71,79026.65,0.0,0.36229,0.00014,30.06053]
[1778852992492,32.71,79026.65,0.0,0.36229,0.00014,30.06053]
[1778852992653,32.71,79026.65,0.0,0.36229,0.00014,30.06053]
[1778852992704,32.71,79026.65,0.0,0.36229,0.00014,30.06053]
[1778852992863,32.71,79026.65,0.0,0.36229,0.00014,30.06053]
[1778852992972,32.71,79044.24,0.0,0.36481,0.00014,30.13768]
[1778852992994,32.71,79044.24,0.0,0.36481,0.00014,30.13768]
[1778852993067,32.71,79044.24,0.0,0.36481,0.00014,30.13768]
[1778852993921,32.7,79046.57,0.0,0.36514,0.00014,30.14773]
[1778852994283,32.7,79046.57,0.0,0.36514,0.00014,30.14773]
[1778852994334,32.7,79046.57,0.0,0.36514,0.00014,30.14773]
[1778852994475,32.7,79046.57,0.0,0.36514,0.00014,30.14773]
[1778852994798,32.7,79046.57,0.0,0.36514,0.00014,30.14773]
[1778852994943,32.7,79073.99,0.0,0.36908,0.00014,30.26541]
[1778852995208,32.7,79073.99,0.0,0.36908,0.00014,30.26541]
[1778852995286,32.7,79073.99,0.0,0.36908,0.00014,30.26541]
[1778852995589,32.7,79073.99,0.0,0.36908,0.00014,30.26541]
[1778852995604,32.7,79073.99,0.0,0.36908,0.00014,30.26541]
[1778852995634,32.7,79073.99,0.0,0.36908,0.00014,30.26541]
[1778852995947,32.7,79073.99,0.0,0.36908,0.00014,30.26541]
[1778852995989,32.7,79073.97,0.0,0.36907,0.00014,30.26524]
[1778852996036,32.7,79073.97,0.0,0.36907,0.00014,30.26524]
[1778852996217,32.7,79073.97,0.0,0.36907,0.00014,30.26524]
[1778852996422,32.7,79073.97,0.0,0.36907,0.00014,30.26524]
[1778852996517,32.7,79073.97,0.0,0.36907,0.00014,30.26524]
[1778852996656,32.7,79073.97,0.0,0.36907,0.00014,30.26524]
[1778852996754,32.7,79073.97,0.0,0.36907,0.00014,30.26524]
[1778852996931,32.7,79073.97,0.0,0.36907,0.00014,30.26524]
[1778852996975,32.7,79075.86,0.0,0.36934,0.00014,30.27324]
[1778852997056,32.7,79075.86,0.0,0.36934,0.00014,30.27324]
[1778852997150,32.7,79075.86,0.0,0.36934,0.00014,30.27324]
[1778852997263,32.7,79075.86,0.0,0.36934,0.00014,30.27324]
[1778852997338,32.7,79075.86,0.0,0.36934,0.00014,30.27324]
[1778852997460,32.7,79075.86,0.0,0.36934,0.00014,30.27324]
[1778852997516,32.7,79075.86,0.0,0.36934,0.00014,30.27324]
[1778852997698,32.7,79075.86,0.0,0.36934,0.00014,30.27324]
[1778852997737,32.7,79075.86,0.0,0.36934,0.00014,30.27324]
[1778852997751,32.7,79075.86,0.0,0.36934,0.00014,30.27324]
[1778852997893,32.7,79075.86,0.0,0.36934,0.00014,30.27322]
[1778852999907,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000234,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000278,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000317,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000362,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000441,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000475,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000513,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000574,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000611,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000710,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000722,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000787,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000853,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000927,32.7,79086.92,0.0,0.37093,0.00014,30.31974]
[1778853000989,32.7,79091.65,0.0,0.37161,0.00014,30.33947]
[1778853001027,32.7,79091.65,0.0,0.37161,0.00014,30.33947]
[1778853001144,32.7,79091.65,0.0,0.37161,0.00014,30.33947]
[1778853001921,32.7,79106.62,0.0,0.37377,0.00014,30.40157]
[1778853002929,32.7,79117.15,0.0,0.37529,0.00014,30.44466]
[1778853003934,32.7,79102.55,0.0,0.37319,0.00014,30.38481]
[1778853004050,32.7,79102.55,0.0,0.37319,0.00014,30.38481]
[1778853004083,32.7,79102.55,0.0,0.37319,0.00014,30.38481]
[1778853004315,32.7,79102.55,0.0,0.37319,0.00014,30.38481]
[1778853004347,32.7,79102.55,0.0,0.37319,0.00014,30.38481]
[1778853004516,32.7,79102.55,0.0,0.37319,0.00014,30.38481]
[1778853004941,32.7,79096.18,0.0,0.37227,0.00014,30.35847]
[1778853006956,32.7,79106.64,0.0,0.37378,0.00014,30.40182]
[1778853007965,32.71,79097.85,0.0,0.37251,0.00014,30.36555]
[1778853008707,32.71,79097.85,0.0,0.37251,0.00014,30.36555]
[1778853008997,32.71,79088.3,0.0,0.37114,0.00014,30.32583]
[1778853009978,32.7,79080.93,0.0,0.37008,0.00014,30.29481]
[1778853012253,32.7,79087.96,0.0,0.37109,0.00014,30.32429]
[1778853012329,32.7,79087.96,0.0,0.37109,0.00014,30.32429]
[1778853012360,32.7,79087.96,0.0,0.37109,0.00014,30.32429]
[1778853012528,32.7,79087.96,0.0,0.37109,0.00014,30.32429]
[1778853013000,32.71,79088.99,0.0,0.37124,0.00014,30.32868]
[1778853015014,32.7,79065.69,0.0,0.36788,0.00014,30.23]
[1778853016372,32.7,79059.17,0.0,0.36694,0.00014,30.20207]
[1778853017031,32.7,79055.64,0.0,0.36643,0.00014,30.18676]
[1778853021060,32.7,79042.95,0.0,0.36459,0.00014,30.13126]
[1778853021421,32.7,79042.95,0.0,0.36459,0.00014,30.13126]
[1778853022067,32.7,79040.98,0.0,0.36431,0.00014,30.12266]
[1778853023082,32.7,79028.35,0.0,0.3625,0.00014,30.06714]
[1778853023293,32.7,79028.35,0.0,0.3625,0.00014,30.06714]
[1778853023338,32.7,79028.35,0.0,0.3625,0.00014,30.06714]
[1778853024081,32.7,79015.88,0.0,0.36072,0.00014,30.01176]
[1778853025050,32.7,79015.88,0.0,0.36072,0.00014,30.01176]
[1778853025087,32.7,79015.88,0.0,0.36072,0.00014,30.01176]
[1778853025090,32.7,79007.33,0.0,0.3595,0.00014,29.97348]
[1778853030124,32.7,79006.99,0.0,0.35945,0.00014,29.9721]
[1778853033370,32.7,79002.21,0.0,0.35876,0.00014,29.94748]
[1778853034150,32.7,79000.63,0.0,0.35854,0.00014,29.94038]
[1778853036675,32.7,78998.39,0.0,0.35822,0.00014,29.93033]
[1778853037097,32.7,78991.61,0.0,0.35726,0.00014,29.89965]
[1778853037427,32.7,78991.61,0.0,0.35726,0.00014,29.89965]
[1778853037510,32.7,78991.61,0.0,0.35726,0.00014,29.89965]
[1778853037677,32.7,78991.61,0.0,0.35726,0.00014,29.89965]
[1778853037728,32.7,78991.61,0.0,0.35726,0.00014,29.89965]
[1778853037816,32.7,78991.61,0.0,0.35726,0.00014,29.89965]
[1778853037823,32.7,78991.61,0.0,0.35726,0.00014,29.89965]
[1778853038023,32.7,78991.61,0.0,0.35726,0.00014,29.89965]
[1778853038065,32.7,78991.61,0.0,0.35726,0.00014,29.89965]
[1778853038078,32.7,78973.31,0.0,0.35466,0.00014,29.81573]
[1778853038238,32.7,78973.31,0.0,0.35466,0.00014,29.81573]
[1778853038342,32.7,78973.31,0.0,0.35466,0.00014,29.81573]
[1778853038439,32.7,78973.31,0.0,0.35466,0.00014,29.81573]
[1778853038464,32.7,78973.31,0.0,0.35466,0.00014,29.81573]
[1778853038644,32.7,78973.31,0.0,0.35466,0.00014,29.81573]
[1778853038720,32.7,78973.31,0.0,0.35466,0.00014,29.81573]
[1778853038867,32.7,78973.31,0.0,0.35466,0.00014,29.81573]
[1778853038924,32.7,78973.31,0.0,0.35466,0.00014,29.81573]
[1778853039059,32.7,78973.31,0.0,0.35466,0.00014,29.81573]
[1778853039105,32.7,78973.31,0.0,0.35466,0.00014,29.81573]
[1778853039102,32.7,78965.62,0.0,0.35357,0.00014,29.78021]
[1778853039271,32.7,78965.62,0.0,0.35357,0.00014,29.78021]
[1778853039310,32.7,78960.14,0.0,0.35279,0.00014,29.75468]
[1778853044446,32.71,78963.38,0.0,0.35327,0.00014,29.77037]
[1778853044596,32.71,78966.19,0.0,0.35368,0.00014,29.78371]
[1778853046703,32.71,78969.12,0.0,0.3541,0.00014,29.79743]
[1778853046733,32.71,78969.12,0.0,0.3541,0.00014,29.79743]
[1778853046950,32.71,78970.91,0.0,0.35436,0.00014,29.80584]
[1778853047190,32.71,78970.91,0.0,0.35436,0.00014,29.80584]
[1778853047886,32.71,78970.91,0.0,0.35436,0.00014,29.80584]
[1778853049818,32.71,78970.59,0.0,0.35431,0.00014,29.80448]
[1778853050062,32.71,78970.59,0.0,0.35431,0.00014,29.80448]
[1778853050096,32.71,78970.59,0.0,0.35431,0.00014,29.80448]
[1778853050176,32.71,78966.06,0.0,0.35367,0.00014,29.78356]
[1778853050258,32.71,78966.06,0.0,0.35367,0.00014,29.78356]
[1778853050385,32.71,78966.06,0.0,0.35367,0.00014,29.78356]
[1778853050552,32.71,78966.06,0.0,0.35367,0.00014,29.78356]
[1778853050680,32.71,78966.06,0.0,0.35367,0.00014,29.78356]
[1778853050884,32.71,78966.06,0.0,0.35367,0.00014,29.78356]
[1778853051093,32.71,78966.06,0.0,0.35367,0.00014,29.78356]
[1778853050944,32.71,78951.83,0.0,0.35166,0.00014,29.7171]
[1778853051289,32.71,78951.83,0.0,0.35166,0.00014,29.7171]
[1778853051344,32.71,78951.83,0.0,0.35166,0.00014,29.7171]
[1778853051490,32.71,78951.83,0.0,0.35166,0.00014,29.7171]
[1778853051543,32.71,78951.83,0.0,0.35166,0.00014,29.7171]
[1778853051708,32.71,78951.83,0.0,0.35166,0.00014,29.7171]
[1778853051751,32.71,78951.83,0.0,0.35166,0.00014,29.7171]
[1778853051925,32.71,78951.83,0.0,0.35166,0.00014,29.7171]
[1778853051942,32.71,78951.83,0.0,0.35166,0.00014,29.7171]
[1778853052120,32.71,78951.83,0.0,0.35166,0.00014,29.7171]
[1778853052075,32.71,78951.53,0.0,0.3516,0.00014,29.71536]
[1778853054123,32.71,78951.53,0.0,0.3516,0.00014,29.71536]
[1778853054150,32.71,78951.53,0.0,0.3516,0.00014,29.71536]
[1778853054201,32.71,78949.34,0.0,0.35128,0.00014,29.70479]
[1778853054557,32.71,78952.14,0.0,0.35168,0.00014,29.71796]
[1778853056026,32.71,78960.54,0.0,0.35288,0.00014,29.75749]
[1778853060749,32.71,78958.06,0.0,0.35253,0.00014,29.74608]
[1778853060769,32.71,78958.06,0.0,0.35253,0.00014,29.74608]
[1778853060934,32.71,78958.06,0.0,0.35253,0.00014,29.74608]
[1778853060972,32.71,78958.06,0.0,0.35253,0.00014,29.74608]
[1778853061135,32.71,78958.06,0.0,0.35253,0.00014,29.74608]
[1778853061190,32.71,78957.54,0.0,0.35246,0.00014,29.74367]
[1778853061224,32.71,78957.54,0.0,0.35246,0.00014,29.74367]
[1778853061266,32.71,78957.54,0.0,0.35246,0.00014,29.74367]
[1778853061803,32.71,78957.54,0.0,0.35246,0.00014,29.74367]
[1778853061857,32.71,78957.54,0.0,0.35246,0.00014,29.74367]
[1778853061990,32.71,78946.55,0.0,0.3509,0.00014,29.69207]
[1778853062488,32.71,78946.55,0.0,0.3509,0.00014,29.69207]
[1778853062548,32.71,78946.55,0.0,0.3509,0.00014,29.69207]
[1778853062633,32.71,78946.55,0.0,0.3509,0.00014,29.69207]
[1778853062675,32.71,78946.55,0.0,0.3509,0.00014,29.69207]
[1778853062816,32.71,78946.55,0.0,0.3509,0.00014,29.69207]
[1778853062894,32.71,78946.55,0.0,0.3509,0.00014,29.69207]
[1778853063146,32.71,78933.82,0.0,0.3491,0.00014,29.63174]
[1778853063346,32.71,78933.82,0.0,0.3491,0.00014,29.63174]
[1778853063457,32.71,78933.82,0.0,0.3491,0.00014,29.63174]
[1778853063769,32.71,78933.82,0.0,0.3491,0.00014,29.63174]
[1778853064054,32.71,78933.82,0.0,0.3491,0.00014,29.63174]
[1778853064073,32.71,78911.19,0.0,0.34591,0.00014,29.52307]
[1778853065090,32.71,78911.19,0.0,0.34591,0.00014,29.52307]
[1778853065122,32.71,78904.37,0.0,0.34495,0.00014,29.48977]
[1778853065542,32.71,78904.37,0.0,0.34495,0.00014,29.48977]
[1778853066185,32.71,78904.37,0.0,0.34495,0.00014,29.48977]
[1778853066279,32.71,78865.81,0.0,0.33953,0.00014,29.29943]
[1778853067023,32.71,78865.81,0.0,0.33953,0.00014,29.29943]
[1778853067154,32.71,78865.81,0.0,0.33953,0.00014,29.29943]
[1778853067227,32.71,78840.03,0.0,0.33593,0.00014,29.16928]
[1778853068004,32.71,78840.03,0.0,0.33593,0.00014,29.16928]
[1778853068124,32.71,78840.03,0.0,0.33593,0.00014,29.16928]
[1778853068213,32.71,78840.03,0.0,0.33593,0.00014,29.16928]
[1778853068134,32.71,78833.39,0.0,0.33501,0.00014,29.13552]
[1778853068644,32.71,78833.39,0.0,0.33501,0.00014,29.13552]
[1778853068816,32.71,78812.98,0.0,0.33217,0.00014,29.0304]
[1778853069728,32.71,78812.98,0.0,0.33217,0.00014,29.0304]
[1778853069816,32.71,78798.14,0.0,0.33012,0.00014,28.95312]
[1778853070571,32.71,78801.64,0.0,0.3306,0.00014,28.97129]
[1778853071685,32.71,78801.64,0.0,0.3306,0.00014,28.97129]
[1778853071929,32.71,78801.64,0.0,0.3306,0.00014,28.97129]
[1778853072153,32.71,78801.64,0.0,0.3306,0.00014,28.97129]
[1778853072260,32.71,78801.32,0.0,0.33056,0.00014,28.96978]
[1778853072629,32.71,78801.32,0.0,0.33056,0.00014,28.96978]
[1778853072736,32.71,78801.32,0.0,0.33056,0.00014,28.96978]
[1778853073223,32.71,78801.32,0.0,0.33056,0.00014,28.96978]
[1778853072826,32.71,78812.33,0.0,0.33209,0.00014,29.02724]
[1778853073475,32.73,78812.33,0.0,0.3322,0.00014,29.03111]
[1778853074735,32.73,78822.17,0.0,0.33358,0.00014,29.08226]
[1778853076229,32.74,78831.14,0.0,0.33483,0.00014,29.12861]
[1778853077550,32.74,78832.38,0.0,0.33501,0.00014,29.13523]
[1778853077758,32.74,78832.38,0.0,0.33501,0.00014,29.13523]
[1778853077836,32.74,78813.17,0.0,0.33235,0.00014,29.03667]
[1778853078517,32.74,78813.17,0.0,0.33235,0.00014,29.03667]
[1778853078843,32.74,78813.17,0.0,0.33235,0.00014,29.03667]
[1778853079087,32.74,78813.17,0.0,0.33235,0.00014,29.03667]
[1778853079136,32.74,78813.17,0.0,0.33235,0.00014,29.03667]
[1778853079177,32.74,78802.13,0.0,0.33082,0.00014,28.97932]
[1778853079725,32.74,78802.13,0.0,0.33082,0.00014,28.97932]
[1778853079942,32.74,78802.13,0.0,0.33082,0.00014,28.97932]
[1778853079978,32.74,78802.13,0.0,0.33082,0.00014,28.97932]
[1778853080028,32.74,78796.25,0.0,0.33001,0.00014,28.9486]
[1778853080372,32.74,78796.25,0.0,0.33001,0.00014,28.9486]
[1778853080612,32.74,78796.25,0.0,0.33001,0.00014,28.9486]
[1778853081229,32.74,78781.98,0.0,0.32805,0.00014,28.87402]
[1778853081585,32.74,78781.98,0.0,0.32805,0.00014,28.87402]
[1778853082119,32.74,78781.98,0.0,0.32805,0.00014,28.87402]
[1778853082604,32.74,78774.15,0.0,0.32697,0.00014,28.83257]
[1778853082984,32.74,78774.15,0.0,0.32697,0.00014,28.83257]
[1778853083191,32.74,78774.15,0.0,0.32697,0.00014,28.83257]
[1778853083204,32.74,78764.49,0.0,0.32563,0.00014,28.78106]
[1778853083541,32.74,78764.49,0.0,0.32563,0.00014,28.78106]
[1778853083708,32.74,78764.49,0.0,0.32563,0.00014,28.78106]
[1778853083773,32.74,78764.49,0.0,0.32563,0.00014,28.78106]
[1778853083902,32.74,78764.49,0.0,0.32563,0.00014,28.78106]
[1778853084251,32.74,78764.49,0.0,0.32563,0.00014,28.78106]
[1778853084336,32.74,78764.49,0.0,0.32563,0.00014,28.78106]
[1778853084247,32.74,78751.2,0.0,0.32382,0.00014,28.71019]
[1778853084427,32.74,78751.2,0.0,0.32382,0.00014,28.71019]
[1778853084877,32.74,78751.2,0.0,0.32382,0.00014,28.71019]
[1778853084987,32.74,78751.2,0.0,0.32382,0.00014,28.71019]
[1778853085000,32.74,78751.2,0.0,0.32382,0.00014,28.71019]
[1778853085089,32.75,78731.29,0.0,0.32111,0.00014,28.60337]
[1778853085955,32.75,78731.29,0.0,0.32111,0.00014,28.60337]
[1778853086000,32.75,78731.29,0.0,0.32111,0.00014,28.60337]
[1778853086256,32.75,78706.41,0.0,0.31772,0.00014,28.46712]
[1778853086359,32.75,78706.41,0.0,0.31772,0.00014,28.46712]
[1778853086727,32.75,78706.41,0.0,0.31772,0.00014,28.46712]
[1778853086857,32.75,78696.72,0.0,0.3164,0.00014,28.41345]
[1778853087424,32.75,78696.72,0.0,0.3164,0.00014,28.41345]
[1778853087829,32.75,78696.72,0.0,0.3164,0.00014,28.41345]
[1778853087883,32.75,78673.94,0.0,0.31331,0.00014,28.28642]
[1778853089027,32.75,78673.94,0.0,0.31331,0.00014,28.28642]
[1778853089095,32.76,78665.9,0.0,0.31227,0.00014,28.24313]
[1778853089501,32.76,78665.9,0.0,0.31227,0.00014,28.24313]
[1778853089599,32.76,78665.9,0.0,0.31227,0.00014,28.24313]
[1778853089666,32.76,78668.72,0.0,0.31265,0.00014,28.25904]
[1778853090858,32.76,78668.72,0.0,0.31265,0.00014,28.25904]
[1778853092024,32.77,78675.95,0.0,0.31367,0.00014,28.29843]
[1778853092690,32.77,78682.78,0.0,0.3146,0.00014,28.33689]
[1778853092720,32.8,78666.74,0.0,0.31257,0.00014,28.25256]
[1778853093777,32.8,78666.74,0.0,0.31257,0.00014,28.25256]
[1778853094268,32.8,78662.08,0.0,0.31195,0.00014,28.22649]
[1778853094308,32.8,78662.08,0.0,0.31195,0.00014,28.22649]
[1778853094831,32.8,78662.08,0.0,0.31195,0.00014,28.22649]
[1778853095097,32.8,78662.08,0.0,0.31195,0.00014,28.22649]
[1778853095198,32.81,78665.99,0.0,0.31253,0.00014,28.2507]
[1778853095534,32.81,78665.99,0.0,0.31253,0.00014,28.2507]
[1778853095889,32.81,78665.99,0.0,0.31253,0.00014,28.2507]
[1778853096033,32.81,78665.99,0.0,0.31253,0.00014,28.2507]
[1778853096136,32.82,78668.2,0.0,0.31289,0.00014,28.26547]
[1778853096308,32.82,78668.2,0.0,0.31289,0.00014,28.26547]
[1778853096476,32.82,78668.2,0.0,0.31289,0.00014,28.26547]
[1778853096743,32.82,78668.2,0.0,0.31289,0.00014,28.26547]
[1778853096926,32.82,78668.2,0.0,0.31289,0.00014,28.26547]
[1778853097133,32.82,78668.2,0.0,0.31289,0.00014,28.26547]
[1778853097462,32.82,78670.09,0.0,0.31315,0.00014,28.2763]
[1778853099058,32.82,78665.94,0.0,0.31259,0.00014,28.25317]
[1778853099219,32.82,78665.94,0.0,0.31259,0.00014,28.25317]
[1778853099242,32.82,78669.89,0.0,0.31313,0.00014,28.27532]
[1778853099384,32.82,78669.89,0.0,0.31313,0.00014,28.27532]
[1778853099552,32.82,78669.89,0.0,0.31313,0.00014,28.27532]
[1778853099740,32.83,78669.89,0.0,0.31318,0.00014,28.27746]
[1778853100760,32.83,78669.89,0.0,0.31318,0.00014,28.27746]
[1778853100968,32.83,78669.89,0.0,0.31318,0.00014,28.27746]
[1778853101289,32.83,78669.89,0.0,0.31318,0.00014,28.27746]
[1778853101209,32.85,78686.82,0.0,0.31558,0.00014,28.37614]
[1778853101424,32.85,78686.82,0.0,0.31558,0.00014,28.37614]
[1778853101619,32.85,78686.82,0.0,0.31558,0.00014,28.37614]
[1778853101817,32.85,78686.82,0.0,0.31558,0.00014,28.37614]
[1778853101912,32.85,78686.82,0.0,0.31558,0.00014,28.37614]
[1778853102037,32.85,78686.82,0.0,0.31558,0.00014,28.37614]
[1778853102138,32.86,78691.41,0.0,0.3163,0.00014,28.4053]
[1778853105755,32.9,78695.97,0.0,0.3171,0.00014,28.43733]
[1778853106004,32.9,78695.97,0.0,0.3171,0.00014,28.43733]
[1778853106058,32.9,78695.97,0.0,0.3171,0.00014,28.43733]
[1778853106252,32.9,78695.97,0.0,0.3171,0.00014,28.43733]
[1778853106206,32.91,78691.31,0.0,0.31655,0.00014,28.41457]
[1778853106317,32.91,78691.31,0.0,0.31655,0.00014,28.41457]
[1778853106348,32.91,78691.31,0.0,0.31655,0.00014,28.41457]
[1778853107984,32.93,78691.22,0.0,0.31661,0.00014,28.41708]
[1778853108013,32.93,78691.22,0.0,0.31661,0.00014,28.41708]
[1778853108075,32.93,78691.22,0.0,0.31661,0.00014,28.41708]
[1778853108289,32.94,78688.92,0.0,0.31638,0.00014,28.40749]
[1778853108453,32.94,78688.92,0.0,0.31638,0.00014,28.40749]
[1778853108474,32.94,78688.92,0.0,0.31638,0.00014,28.40749]
[1778853110179,32.95,78688.92,0.0,0.31646,0.00014,28.4105]
[1778853110229,32.95,78688.92,0.0,0.31646,0.00014,28.4105]
[1778853110290,32.96,78676.92,0.0,0.31485,0.00014,28.34436]
[1778853113041,33.0,78682.69,0.0,0.31585,0.00014,28.38479]
[1778853114703,33.0,78682.69,0.0,0.31585,0.00014,28.38505]
[1778853114979,33.0,78682.69,0.0,0.31585,0.00014,28.38505]
[1778853115174,33.0,78682.69,0.0,0.31585,0.00014,28.38505]
[1778853115309,33.0,78682.69,0.0,0.31585,0.00014,28.38505]
[1778853115261,33.01,78705.26,0.0,0.31899,0.00014,28.51219]
[1778853115528,33.01,78705.26,0.0,0.31899,0.00014,28.51219]
[1778853115619,33.01,78705.26,0.0,0.31899,0.00014,28.51219]
[1778853116236,33.04,78732.37,0.0,0.3228,0.00014,28.66348]
[1778853117134,33.04,78725.22,0.0,0.32183,0.00014,28.62515]
[1778853121285,33.04,78707.92,0.0,0.31949,0.00014,28.53196]
[1778853121703,33.04,78707.92,0.0,0.31949,0.00014,28.53196]
[1778853122101,33.04,78707.92,0.0,0.31949,0.00014,28.53196]
[1778853122303,33.04,78681.68,0.0,0.31595,0.00013,28.38838]
[1778853123318,33.04,78681.68,0.0,0.31595,0.00013,28.38838]
[1778853124023,33.04,78681.43,0.0,0.31591,0.00013,28.38691]
[1778853124092,33.04,78724.22,0.0,0.32171,0.00014,28.62023]
[1778853124872,33.04,78724.22,0.0,0.32171,0.00014,28.62023]
[1778853125156,33.04,78703.37,0.0,0.31889,0.00014,28.50758]
[1778853127256,33.04,78733.03,0.0,0.32293,0.00014,28.66844]
[1778853127995,33.04,78753.74,0.0,0.32575,0.00014,28.77869]
[1778853129280,33.04,78733.62,0.0,0.32302,0.00014,28.6719]
[1778853130166,33.04,78715.2,0.0,0.32051,0.00014,28.57274]
[1778853131374,33.04,78724.43,0.0,0.32177,0.00014,28.62256]
[1778853133276,33.05,78752.61,0.0,0.32561,0.00014,28.77327]
[1778853133719,33.05,78752.61,0.0,0.32561,0.00014,28.77327]
[1778853133765,33.05,78752.61,0.0,0.32561,0.00014,28.77327]
[1778853134041,33.05,78752.59,0.0,0.32564,0.00014,28.77422]
[1778853135248,33.05,78757.04,0.0,0.32625,0.00014,28.79774]
[1778853136170,33.05,78769.53,0.0,0.32795,0.00014,28.86339]
[1778853137283,33.06,78779.84,0.0,0.32943,0.00014,28.91942]
[1778853139359,33.07,78782.65,0.0,0.32983,0.00014,28.93478]
[1778853141313,33.07,78773.76,0.0,0.32861,0.00014,28.88829]
[1778853145827,33.07,78773.23,0.0,0.32854,0.00014,28.88547]
[1778853145841,33.07,78773.23,0.0,0.32854,0.00014,28.88547]
[1778853145932,33.07,78773.23,0.0,0.32854,0.00014,28.88547]
[1778853145995,33.07,78773.23,0.0,0.32854,0.00014,28.88547]
[1778853146008,33.07,78773.23,0.0,0.32854,0.00014,28.88547]
[1778853146078,33.07,78773.23,0.0,0.32854,0.00014,28.88547]
[1778853146102,33.07,78773.23,0.0,0.32854,0.00014,28.88547]
[1778853146148,33.07,78773.23,0.0,0.32854,0.00014,28.88547]
[1778853146163,33.07,78773.23,0.0,0.32854,0.00014,28.88547]
[1778853146212,33.07,78773.23,0.0,0.32854,0.00014,28.88547]
[1778853146331,33.07,78773.23,0.0,0.32854,0.00014,28.88547]
[1778853146395,33.07,78773.23,0.0,0.32854,0.00014,28.88547]
[1778853146313,33.07,78764.41,0.0,0.32733,0.00014,28.8394]
[1778853147224,33.07,78764.41,0.0,0.32733,0.00014,28.8394]
[1778853147262,33.07,78770.82,0.0,0.32821,0.00014,28.87305]
[1778853150155,33.07,78781.03,0.0,0.32961,0.00014,28.92638]
[1778853151161,33.07,78768.92,0.0,0.32794,0.00014,28.86003]
[1778853152309,33.07,78768.92,0.0,0.32794,0.00014,28.86003]
[1778853152323,33.07,78768.92,0.0,0.32794,0.00014,28.86003]
[1778853152338,33.07,78768.92,0.0,0.32794,0.00014,28.86003]
[1778853152373,33.07,78769.4,0.0,0.328,0.00014,28.86247]
[1778853153856,33.07,78777.29,0.0,0.32908,0.00014,28.90361]
[1778853154396,33.07,78772.7,0.0,0.32846,0.00014,28.87976]
[1778853154565,33.07,78772.7,0.0,0.32846,0.00014,28.87976]
[1778853155196,33.07,78772.7,0.0,0.32846,0.00014,28.87976]
[1778853155294,33.07,78772.7,0.0,0.32846,0.00014,28.87976]
[1778853155377,33.07,78764.93,0.0,0.32739,0.00014,28.83909]
[1778853156529,33.07,78764.38,0.0,0.32731,0.00014,28.83595]
[1778853157230,33.07,78767.08,0.0,0.32768,0.00014,28.85011]
[1778853159805,33.07,78772.57,0.0,0.32843,0.00014,28.8787]
[1778853159816,33.07,78772.57,0.0,0.32843,0.00014,28.8787]
[1778853159822,33.07,78772.57,0.0,0.32843,0.00014,28.8787]
[1778853160397,33.07,78764.72,0.0,0.32735,0.00014,28.83751]
[1778853161723,33.07,78761.89,0.0,0.32696,0.00014,28.82264]
[1778853161730,33.07,78761.89,0.0,0.32696,0.00014,28.82264]
[1778853162332,33.06,78764.9,0.0,0.32737,0.00014,28.8383]
[1778853163379,33.06,78753.08,0.0,0.32576,0.00014,28.77598]
[1778853163713,33.06,78753.08,0.0,0.32576,0.00014,28.77598]
[1778853163726,33.06,78753.08,0.0,0.32576,0.00014,28.77598]
[1778853163729,33.06,78753.08,0.0,0.32576,0.00014,28.77598]
[1778853163821,33.06,78753.08,0.0,0.32576,0.00014,28.77598]
[1778853164381,33.06,78752.87,0.0,0.32573,0.00014,28.7748]
[1778853165318,33.06,78764.2,0.0,0.32727,0.00014,28.83447]
[1778853167433,33.06,78754.35,0.0,0.32592,0.00014,28.7825]
[1778853167977,33.06,78754.35,0.0,0.32592,0.00014,28.7825]
[1778853168005,33.06,78754.35,0.0,0.32592,0.00014,28.7825]
[1778853168157,33.06,78754.35,0.0,0.32592,0.00014,28.7825]
[1778853168293,33.06,78754.35,0.0,0.32592,0.00014,28.78242]
[1778853169020,33.06,78754.35,0.0,0.32592,0.00014,28.78242]
[1778853169300,33.06,78740.16,0.0,0.32399,0.00014,28.7071]
[1778853169818,33.06,78740.16,0.0,0.32399,0.00014,28.7071]
[1778853170306,33.06,78736.67,0.0,0.32351,0.00014,28.68852]
[1778853172896,33.06,78729.1,0.0,0.32249,0.00014,28.64812]
[1778853173329,33.06,78731.68,0.0,0.32284,0.00014,28.66203]
[1778853174213,33.06,78731.68,0.0,0.32284,0.00014,28.66203]
[1778853174336,33.06,78736.0,0.0,0.32343,0.00014,28.68521]
[1778853174709,33.06,78736.0,0.0,0.32343,0.00014,28.68521]
[1778853175341,33.06,78746.44,0.0,0.32485,0.00014,28.74087]
[1778853175523,33.06,78746.44,0.0,0.32485,0.00014,28.74087]
[1778853175577,33.06,78746.44,0.0,0.32485,0.00014,28.74087]
[1778853176348,33.06,78759.14,0.0,0.32659,0.00014,28.80804]
[1778853177270,33.06,78759.14,0.0,0.32659,0.00014,28.80804]
[1778853177290,33.06,78759.14,0.0,0.32659,0.00014,28.80804]
[1778853177325,33.06,78759.14,0.0,0.32659,0.00014,28.80804]
[1778853177363,33.06,78763.91,0.0,0.32724,0.00014,28.8331]
[1778853179313,33.06,78763.91,0.0,0.32723,0.00014,28.83305]
[1778853179376,33.06,78767.51,0.0,0.32773,0.00014,28.85189]
[1778853182399,33.06,78777.74,0.0,0.32912,0.00014,28.90514]
[1778853182737,33.06,78777.74,0.0,0.32912,0.00014,28.90514]
[1778853182944,33.06,78777.74,0.0,0.32912,0.00014,28.90514]
[1778853183460,33.06,78777.74,0.0,0.32912,0.00014,28.90522]
[1778853184413,33.07,78795.09,0.0,0.33151,0.00014,28.99544]
[1778853185445,33.07,78813.88,0.0,0.3341,0.00014,29.09191]
[1778853185662,33.07,78813.88,0.0,0.3341,0.00014,29.09191]
[1778853185831,33.07,78813.88,0.0,0.3341,0.00014,29.09191]
[1778853185960,33.07,78813.88,0.0,0.3341,0.00014,29.09191]
[1778853186430,33.07,78833.39,0.0,0.33679,0.00014,29.19051]
[1778853187437,33.07,78846.51,0.0,0.33862,0.00014,29.25656]
[1778853189452,33.07,78837.86,0.0,0.33743,0.00014,29.21366]
[1778853191043,33.07,78841.25,0.0,0.33791,0.00014,29.23074]
[1778853191051,33.07,78841.25,0.0,0.33791,0.00014,29.23074]
[1778853191120,33.07,78841.25,0.0,0.33791,0.00014,29.23074]
[1778853191169,33.07,78841.25,0.0,0.33791,0.00014,29.23074]
[1778853191178,33.07,78841.25,0.0,0.33791,0.00014,29.23074]
[1778853191275,33.07,78841.25,0.0,0.33791,0.00014,29.23074]
[1778853191465,33.07,78856.96,0.0,0.34008,0.00014,29.30882]
[1778853192472,33.07,78868.69,0.0,0.34171,0.00014,29.36655]
[1778853192742,33.07,78868.69,0.0,0.34171,0.00014,29.36655]
[1778853192816,33.07,78868.69,0.0,0.34171,0.00014,29.36655]
[1778853192999,33.07,78868.69,0.0,0.34171,0.00014,29.36655]
[1778853193433,33.07,78880.04,0.0,0.34329,0.00014,29.42193]
[1778853193789,33.07,78890.52,0.0,0.34474,0.00014,29.47267]
[1778853195411,33.07,78894.5,0.0,0.34529,0.00014,29.49177]
[1778853196392,33.07,78906.47,0.0,0.34696,0.00014,29.54903]
[1778853196651,33.07,78906.47,0.0,0.34696,0.00014,29.54903]
[1778853196821,33.07,78906.47,0.0,0.34696,0.00014,29.54903]
[1778853197010,33.07,78906.47,0.0,0.34696,0.00014,29.54903]
[1778853197254,33.07,78906.47,0.0,0.34696,0.00014,29.54903]
[1778853197276,33.07,78920.19,0.0,0.34887,0.00014,29.61401]
[1778853197934,33.07,78920.19,0.0,0.34887,0.00014,29.61401]
[1778853198015,33.07,78933.82,0.0,0.35077,0.00014,29.67765]
[1778853200816,33.07,78933.28,0.0,0.35068,0.00014,29.67475]
[1778853200867,33.07,78933.28,0.0,0.35068,0.00014,29.67475]
[1778853200875,33.07,78933.28,0.0,0.35068,0.00014,29.67475]
[1778853200883,33.07,78933.28,0.0,0.35068,0.00014,29.67475]
[1778853200904,33.07,78933.28,0.0,0.35068,0.00014,29.67475]
[1778853200933,33.07,78933.28,0.0,0.35068,0.00014,29.67475]
[1778853200939,33.07,78933.28,0.0,0.35068,0.00014,29.67475]
[1778853200963,33.07,78933.28,0.0,0.35068,0.00014,29.67475]
[1778853201119,33.07,78938.77,0.0,0.35145,0.00014,29.70029]
[1778853201976,33.07,78938.77,0.0,0.35145,0.00014,29.70029]
[1778853201985,33.07,78938.77,0.0,0.35145,0.00014,29.70029]
[1778853201994,33.07,78938.77,0.0,0.35145,0.00014,29.70029]
[1778853202123,33.07,78938.77,0.0,0.35145,0.00014,29.70029]
[1778853202338,33.07,78938.02,0.0,0.35134,0.00014,29.6967]
[1778853203188,33.07,78938.02,0.0,0.35134,0.00014,29.6967]
[1778853205446,33.06,78933.3,0.0,0.35066,0.00014,29.67427]
[1778853205469,33.06,78933.3,0.0,0.35066,0.00014,29.67427]
[1778853205478,33.06,78933.3,0.0,0.35066,0.00014,29.67427]
[1778853205464,33.06,78935.0,0.0,0.3509,0.00014,29.68202]
[1778853205506,33.06,78935.0,0.0,0.3509,0.00014,29.68202]
[1778853205937,33.06,78935.0,0.0,0.3509,0.00014,29.68202]
[1778853207450,33.06,78918.39,0.0,0.34856,0.00014,29.60355]
[1778853208226,33.06,78893.46,0.0,0.34508,0.00014,29.48438]
[1778853208594,33.06,78893.46,0.0,0.34507,0.00014,29.4843]
[1778853209987,33.06,78873.8,0.0,0.34234,0.00014,29.38892]
[1778853211615,33.06,78866.04,0.0,0.34125,0.00014,29.34771]
[1778853216482,33.06,78891.99,0.0,0.34485,0.00014,29.47403]
[1778853217421,33.06,78907.89,0.0,0.34707,0.00014,29.55021]
[1778853218159,33.06,78907.89,0.0,0.34707,0.00014,29.55021]
[1778853218194,33.06,78907.89,0.0,0.34707,0.00014,29.55021]
[1778853218212,33.06,78907.89,0.0,0.34707,0.00014,29.55021]
[1778853218335,33.06,78925.31,0.0,0.3495,0.00014,29.63261]
[1778853218671,33.05,78925.31,0.0,0.34949,0.00014,29.63244]
[1778853223561,33.05,78920.42,0.0,0.34879,0.00014,29.6087]
[1778853224182,33.05,78920.42,0.0,0.34879,0.00014,29.6087]
[1778853224487,33.05,78932.67,0.0,0.3505,0.00014,29.66616]
[1778853224836,33.05,78932.67,0.0,0.3505,0.00014,29.66616]
[1778853224871,33.05,78932.67,0.0,0.3505,0.00014,29.66616]
[1778853225270,33.05,78932.67,0.0,0.3505,0.00014,29.66616]
[1778853225390,33.05,78932.67,0.0,0.3505,0.00014,29.66616]
[1778853225491,33.05,78947.18,0.0,0.35252,0.00014,29.73348]
[1778853225604,33.05,78947.18,0.0,0.35252,0.00014,29.73348]
[1778853225702,33.05,78947.18,0.0,0.35252,0.00014,29.73348]
[1778853225762,33.05,78947.18,0.0,0.35252,0.00014,29.73348]
[1778853225904,33.05,78947.18,0.0,0.35252,0.00014,29.73348]
[1778853225948,33.05,78947.18,0.0,0.35252,0.00014,29.73348]
[1778853226103,33.05,78947.18,0.0,0.35252,0.00014,29.73348]
[1778853226151,33.05,78947.18,0.0,0.35252,0.00014,29.73348]
[1778853226306,33.05,78947.18,0.0,0.35252,0.00014,29.73348]
[1778853226338,33.05,78948.35,0.0,0.35268,0.00014,29.73876]
[1778853227507,33.05,78935.8,0.0,0.35092,0.00014,29.68029]
[1778853229094,33.04,78935.8,0.0,0.35091,0.00014,29.68008]
[1778853233018,33.04,78937.85,0.0,0.35117,0.00014,29.68888]
[1778853233029,33.04,78937.85,0.0,0.35117,0.00014,29.68888]
[1778853233516,33.04,78938.48,0.0,0.35126,0.00014,29.69161]
[1778853234466,33.04,78951.47,0.0,0.35307,0.00014,29.75167]
[1778853234702,33.04,78951.47,0.0,0.35307,0.00014,29.75167]
[1778853234733,33.04,78951.47,0.0,0.35307,0.00014,29.75167]
[1778853235336,33.04,78951.47,0.0,0.35307,0.00014,29.75167]
[1778853235420,33.04,78960.2,0.0,0.3543,0.00014,29.79196]
[1778853237093,33.04,78950.38,0.0,0.35292,0.00014,29.74671]
[1778853237817,33.03,78950.38,0.0,0.35291,0.00014,29.74649]
[1778853242067,33.03,78958.19,0.0,0.35399,0.00014,29.78196]
[1778853242289,33.03,78970.67,0.0,0.35575,0.00014,29.83899]
[1778853243060,33.03,78970.67,0.0,0.35575,0.00014,29.83899]
[1778853243632,33.03,78978.02,0.0,0.35678,0.00014,29.87227]
[1778853243674,33.03,78978.02,0.0,0.35678,0.00014,29.87227]
[1778853243692,33.03,78978.02,0.0,0.35678,0.00014,29.87227]
[1778853243865,33.03,78978.02,0.0,0.35678,0.00014,29.87227]
[1778853243912,33.03,78978.02,0.0,0.35678,0.00014,29.87227]
[1778853244068,33.03,78978.02,0.0,0.35678,0.00014,29.87227]
[1778853244129,33.03,78978.02,0.0,0.35678,0.00014,29.87227]
[1778853244277,33.03,78978.02,0.0,0.35678,0.00014,29.87227]
[1778853244323,33.03,78978.02,0.0,0.35678,0.00014,29.87227]
[1778853244487,33.03,78978.02,0.0,0.35678,0.00014,29.87227]
[1778853244466,33.03,78981.8,0.0,0.35731,0.00014,29.88925]
[1778853245877,33.03,78982.53,0.0,0.35741,0.00014,29.89245]
[1778853246508,33.03,78994.0,0.0,0.35903,0.00014,29.9438]
[1778853247904,33.03,79003.02,0.0,0.3603,0.00014,29.98386]
[1778853251583,33.03,79002.2,0.0,0.36018,0.00014,29.98012]
[1778853251664,33.03,79002.2,0.0,0.36018,0.00014,29.98012]
[1778853251670,33.03,79002.2,0.0,0.36018,0.00014,29.98012]
[1778853252345,33.03,79012.04,0.0,0.36157,0.00014,30.02354]
[1778853253460,33.03,79043.04,0.0,0.36597,0.00014,30.15806]
[1778853254053,33.02,79033.75,0.0,0.36464,0.00014,30.11795]
[1778853254988,33.02,79023.21,0.0,0.36314,0.00014,30.07209]
[1778853256415,33.02,79023.21,0.0,0.36314,0.00014,30.07209]
[1778853256444,33.02,79023.21,0.0,0.36314,0.00014,30.07209]
[1778853256476,33.02,79021.92,0.0,0.36296,0.00014,30.06637]
[1778853256624,33.02,79021.92,0.0,0.36296,0.00014,30.06637]
[1778853260436,33.02,79039.52,0.0,0.36544,0.00014,30.14233]
[1778853261794,33.02,79039.52,0.0,0.36544,0.00014,30.14219]
[1778853261811,33.02,79039.52,0.0,0.36544,0.00014,30.14219]
[1778853261904,33.02,79039.52,0.0,0.36544,0.00014,30.14219]
[1778853262373,33.02,79039.52,0.0,0.36544,0.00014,30.14219]
[1778853262386,33.02,79039.52,0.0,0.36544,0.00014,30.14219]
[1778853262430,33.02,79039.52,0.0,0.36544,0.00014,30.14219]
[1778853262444,33.02,79040.55,0.0,0.36558,0.00014,30.14648]
[1778853266553,33.01,79036.51,0.0,0.36499,0.00014,30.12869]
[1778853267143,33.01,79035.16,0.0,0.3648,0.00014,30.12273]
[1778853267214,33.01,79035.16,0.0,0.3648,0.00014,30.12273]
[1778853267475,33.01,79035.16,0.0,0.3648,0.00014,30.12273]
[1778853267544,33.01,79035.16,0.0,0.3648,0.00014,30.12273]
[1778853267555,33.01,79040.41,0.0,0.36554,0.00014,30.1452]
[1778853267957,33.01,79040.41,0.0,0.36554,0.00014,30.1452]
[1778853268082,33.01,79040.41,0.0,0.36554,0.00014,30.1452]
[1778853268086,33.01,79040.41,0.0,0.36554,0.00014,30.1452]
[1778853268152,33.01,79043.69,0.0,0.366,0.00014,30.15913]
[1778853274100,33.0,79050.28,0.0,0.36689,0.00014,30.18319]
[1778853277916,33.0,79047.54,0.0,0.36648,0.00014,30.171]
[1778853277927,33.0,79047.54,0.0,0.36648,0.00014,30.171]
[1778853278577,33.0,79037.22,0.0,0.36501,0.00014,30.12654]
[1778853279254,33.0,79037.22,0.0,0.36501,0.00014,30.12654]
[1778853279418,33.0,79037.22,0.0,0.36501,0.00014,30.12654]
[1778853279474,33.0,79019.47,0.0,0.36248,0.00014,30.04926]
[1778853279756,33.0,79019.47,0.0,0.36248,0.00014,30.04926]
[1778853279883,33.0,79019.47,0.0,0.36248,0.00014,30.04926]
[1778853279937,33.0,79019.47,0.0,0.36248,0.00014,30.04926]
[1778853280141,33.0,79019.47,0.0,0.36248,0.00014,30.04926]
[1778853280182,33.0,79019.47,0.0,0.36248,0.00014,30.04926]
[1778853280343,33.0,79019.47,0.0,0.36248,0.00014,30.04926]
[1778853280392,33.0,79019.47,0.0,0.36248,0.00014,30.04926]
[1778853280546,33.0,79019.47,0.0,0.36248,0.00014,30.04926]
[1778853280582,33.0,79004.7,0.0,0.36039,0.00014,29.98425]
[1778853280595,33.0,79004.7,0.0,0.36039,0.00014,29.98425]
[1778853280756,33.0,79004.7,0.0,0.36039,0.00014,29.98425]
[1778853280849,33.0,79004.7,0.0,0.36039,0.00014,29.98425]
[1778853280863,33.0,79004.7,0.0,0.36039,0.00014,29.98425]
[1778853281146,33.0,79004.95,0.0,0.36042,0.00014,29.98534]
[1778853282153,33.0,79006.12,0.0,0.36059,0.00014,29.99048]
[1778853286609,32.99,79004.01,0.0,0.36028,0.00014,29.98096]
[1778853287500,32.99,79005.27,0.0,0.36046,0.00014,29.98651]
[1778853288100,32.99,79005.27,0.0,0.36046,0.00014,29.98651]
[1778853288504,32.99,79007.4,0.0,0.36076,0.00014,29.9959]
[1778853291196,32.99,79014.6,0.0,0.36178,0.00014,30.02756]
[1778853291237,32.99,79014.6,0.0,0.36178,0.00014,30.02756]
[1778853291300,32.99,79022.33,0.0,0.36287,0.00014,30.06138]
[1778853292335,32.99,79022.33,0.0,0.36287,0.00014,30.06138]
[1778853292370,32.99,79024.74,0.0,0.36321,0.00014,30.07186]
[1778853298269,32.99,79022.94,0.0,0.36295,0.00014,30.06371]
[1778853299729,32.99,79029.11,0.0,0.36382,0.00014,30.0905]
[1778853299787,32.99,79029.11,0.0,0.36382,0.00014,30.0905]
[1778853302327,32.99,79012.85,0.0,0.36151,0.00014,30.01916]
[1778853303983,32.99,79012.85,0.0,0.3615,0.00014,30.01912]
[1778853305456,32.99,79005.2,0.0,0.36042,0.00014,29.98525]
[1778853305557,32.99,78986.62,0.0,0.35779,0.00014,29.90218]
[1778853306296,32.99,78986.62,0.0,0.35779,0.00014,29.90218]
[1778853306480,32.99,78986.62,0.0,0.35779,0.00014,29.90218]
[1778853306526,32.99,78972.09,0.0,0.35573,0.00014,29.83631]
[1778853306747,32.99,78972.09,0.0,0.35573,0.00014,29.83631]
[1778853306860,32.99,78972.09,0.0,0.35573,0.00014,29.83631]
[1778853306968,32.99,78972.09,0.0,0.35573,0.00014,29.83631]
[1778853307338,32.99,78972.09,0.0,0.35573,0.00014,29.8363]
[1778853307726,32.99,78972.09,0.0,0.35573,0.00014,29.8363]
[1778853308364,32.99,78959.84,0.0,0.35401,0.00014,29.78027]
[1778853309070,32.99,78959.84,0.0,0.35401,0.00014,29.78027]
[1778853309473,32.99,78949.66,0.0,0.35258,0.00014,29.73331]
[1778853310045,32.99,78949.66,0.0,0.35258,0.00014,29.73331]
[1778853310105,32.99,78949.66,0.0,0.35258,0.00014,29.73331]
[1778853310415,32.99,78942.5,0.0,0.35157,0.00014,29.69994]
[1778853312115,32.99,78942.5,0.0,0.35157,0.00014,29.6999]
[1778853312580,32.99,78933.89,0.0,0.35036,0.00014,29.65961]
[1778853312934,32.99,78933.89,0.0,0.35036,0.00014,29.65961]
[1778853313030,32.99,78933.89,0.0,0.35036,0.00014,29.65961]
[1778853313071,32.99,78933.89,0.0,0.35036,0.00014,29.65961]
[1778853313164,32.99,78933.89,0.0,0.35036,0.00014,29.65961]
[1778853313166,32.99,78933.89,0.0,0.35036,0.00014,29.65961]
[1778853313283,32.99,78933.89,0.0,0.35036,0.00014,29.65961]
[1778853313321,32.99,78933.89,0.0,0.35036,0.00014,29.65961]
[1778853313478,32.99,78933.89,0.0,0.35036,0.00014,29.65961]
[1778853313532,32.99,78933.89,0.0,0.35036,0.00014,29.65961]
[1778853313613,32.98,78925.58,0.0,0.34919,0.00014,29.62028]
[1778853313622,32.98,78925.58,0.0,0.34919,0.00014,29.62028]
[1778853313725,32.98,78925.58,0.0,0.34919,0.00014,29.62028]
[1778853313729,32.98,78925.58,0.0,0.34919,0.00014,29.62028]
[1778853315621,32.98,78933.72,0.0,0.35032,0.00014,29.65827]
[1778853320623,32.98,78929.55,0.0,0.34971,0.00014,29.63793]
[1778853325598,32.97,78919.33,0.0,0.34824,0.00014,29.58857]
[1778853328253,32.97,78913.84,0.0,0.34746,0.00014,29.56213]
[1778853328278,32.97,78913.84,0.0,0.34746,0.00014,29.56213]
[1778853329305,32.97,78913.84,0.0,0.34746,0.00014,29.56198]
[1778853329317,32.97,78913.84,0.0,0.34746,0.00014,29.56198]
[1778853329494,32.97,78911.49,0.0,0.34713,0.00014,29.55063]
[1778853334523,32.96,78917.09,0.0,0.34787,0.00014,29.57345]
[1778853339558,32.96,78910.52,0.0,0.34693,0.00014,29.54138]
[1778853341340,32.96,78908.41,0.0,0.34663,0.00014,29.53116]
[1778853341637,32.95,78893.14,0.0,0.34449,0.00014,29.45746]
[1778853341685,32.95,78893.14,0.0,0.34449,0.00014,29.45746]
[1778853342579,32.95,78893.14,0.0,0.34449,0.00014,29.45737]
[1778853344597,32.95,78884.42,0.0,0.34327,0.00014,29.41489]
[1778853345412,32.95,78884.42,0.0,0.34327,0.00014,29.41489]
[1778853345706,32.95,78874.31,0.0,0.34186,0.00014,29.36541]
[1778853345936,32.95,78874.31,0.0,0.34186,0.00014,29.36541]
[1778853345992,32.95,78874.31,0.0,0.34186,0.00014,29.36541]
[1778853346220,32.95,78874.31,0.0,0.34186,0.00014,29.36541]
[1778853346556,32.95,78874.31,0.0,0.34186,0.00014,29.36541]
[1778853346614,32.95,78855.53,0.0,0.33925,0.00014,29.27256]
[1778853346789,32.95,78855.53,0.0,0.33925,0.00014,29.27256]
[1778853346821,32.95,78855.53,0.0,0.33925,0.00014,29.27256]
[1778853346892,32.95,78855.53,0.0,0.33925,0.00014,29.27256]
[1778853346996,32.95,78855.53,0.0,0.33925,0.00014,29.27256]
[1778853347025,32.95,78855.53,0.0,0.33925,0.00014,29.27256]
[1778853347229,32.95,78855.53,0.0,0.33925,0.00014,29.27256]
[1778853347291,32.95,78855.53,0.0,0.33925,0.00014,29.27256]
[1778853347345,32.95,78855.53,0.0,0.33925,0.00014,29.27256]
[1778853347489,32.95,78855.53,0.0,0.33925,0.00014,29.27256]
[1778853347522,32.95,78855.53,0.0,0.33925,0.00014,29.27256]
[1778853347625,32.95,78841.2,0.0,0.33726,0.00014,29.2009]
[1778853347673,32.95,78841.2,0.0,0.33726,0.00014,29.2009]
[1778853347806,32.95,78841.2,0.0,0.33726,0.00014,29.2009]
[1778853347876,32.95,78841.2,0.0,0.33726,0.00014,29.2009]
[1778853348069,32.95,78841.2,0.0,0.33726,0.00014,29.2009]
[1778853348137,32.95,78841.2,0.0,0.33726,0.00014,29.2009]
[1778853348263,32.95,78841.2,0.0,0.33726,0.00014,29.2009]
[1778853348344,32.95,78841.2,0.0,0.33726,0.00014,29.2009]
[1778853348465,32.95,78841.2,0.0,0.33726,0.00014,29.2009]
[1778853348539,32.95,78841.2,0.0,0.33726,0.00014,29.2009]
[1778853348642,32.95,78841.2,0.0,0.33726,0.00014,29.2009]
[1778853348671,32.95,78841.2,0.0,0.33726,0.00014,29.2009]
[1778853348696,32.95,78841.2,0.0,0.33726,0.00014,29.2009]
[1778853348742,32.95,78841.2,0.0,0.33726,0.00014,29.2009]
[1778853348660,32.95,78829.54,0.0,0.33564,0.00014,29.14204]
[1778853348889,32.95,78829.54,0.0,0.33564,0.00014,29.14204]
[1778853348934,32.95,78829.54,0.0,0.33564,0.00014,29.14204]
[1778853348964,32.95,78829.54,0.0,0.33564,0.00014,29.14204]
[1778853348989,32.95,78829.54,0.0,0.33564,0.00014,29.14204]
[1778853349155,32.95,78829.54,0.0,0.33564,0.00014,29.14204]
[1778853349648,32.95,78837.84,0.0,0.33679,0.00014,29.18397]
[1778853350878,32.95,78837.94,0.0,0.33681,0.00014,29.18455]
[1778853353165,32.95,78840.66,0.0,0.33719,0.00014,29.19831]
[1778853353197,32.95,78840.66,0.0,0.33719,0.00014,29.19831]
[1778853353327,32.95,78840.66,0.0,0.33719,0.00014,29.19831]
[1778853353668,32.95,78840.6,0.0,0.33718,0.00014,29.19802]
[1778853356180,32.95,78836.16,0.0,0.33656,0.00014,29.17562]
[1778853356196,32.95,78836.16,0.0,0.33656,0.00014,29.17562]
[1778853356366,32.95,78836.16,0.0,0.33656,0.00014,29.17562]
[1778853356523,32.95,78836.16,0.0,0.33656,0.00014,29.17562]
[1778853356635,32.95,78836.16,0.0,0.33656,0.00014,29.17562]
[1778853356681,32.95,78836.16,0.0,0.33656,0.00014,29.17562]
[1778853356786,32.95,78826.46,0.0,0.33522,0.00014,29.12648]
[1778853358409,32.95,78826.46,0.0,0.33522,0.00014,29.12644]
[1778853358418,32.95,78826.46,0.0,0.33522,0.00014,29.12644]
[1778853358451,32.95,78826.46,0.0,0.33522,0.00014,29.12644]
[1778853358491,32.95,78826.46,0.0,0.33522,0.00014,29.12644]
[1778853358577,32.95,78826.46,0.0,0.33522,0.00014,29.12644]
[1778853358600,32.95,78826.46,0.0,0.33522,0.00014,29.12644]
[1778853358607,32.95,78826.46,0.0,0.33522,0.00014,29.12644]
[1778853358637,32.95,78826.46,0.0,0.33522,0.00014,29.12644]
[1778853358704,32.95,78826.1,0.0,0.33517,0.00014,29.12458]
[1778853363744,32.95,78823.8,0.0,0.33483,0.00014,29.11243]
[1778853365109,32.95,78826.08,0.0,0.33514,0.00014,29.12383]
[1778853365120,32.95,78826.08,0.0,0.33514,0.00014,29.12383]
[1778853365123,32.95,78826.08,0.0,0.33514,0.00014,29.12383]
[1778853365315,32.95,78826.08,0.0,0.33514,0.00014,29.12383]
[1778853365503,32.95,78826.08,0.0,0.33514,0.00014,29.12383]
[1778853365782,32.95,78835.39,0.0,0.33643,0.00014,29.17073]
[1778853369662,32.95,78834.44,0.0,0.33629,0.00014,29.16575]
[1778853369863,32.95,78838.79,0.0,0.3369,0.00014,29.18784]
[1778853371693,32.95,78840.39,0.0,0.33712,0.00014,29.19603]
[1778853371711,32.95,78840.39,0.0,0.33712,0.00014,29.19603]
[1778853371844,32.95,78841.08,0.0,0.33722,0.00014,29.19963]
[1778853372463,32.95,78841.08,0.0,0.33722,0.00014,29.19963]
[1778853372885,32.95,78838.99,0.0,0.33694,0.00014,29.18925]
[1778853377913,32.95,78841.43,0.0,0.33729,0.00014,29.20208]
[1778853382921,32.96,78845.53,0.0,0.33788,0.00014,29.22332]
[1778853384043,32.96,78846.17,0.0,0.33798,0.00014,29.22675]
[1778853386113,32.96,78850.04,0.0,0.33852,0.00014,29.24631]
[1778853387086,32.96,78853.05,0.0,0.33894,0.00014,29.26142]
[1778853387126,32.96,78853.05,0.0,0.33894,0.00014,29.26142]
[1778853387946,32.96,78852.57,0.0,0.33888,0.00014,29.25912]
[1778853392948,32.96,78860.66,0.0,0.34,0.00014,29.29947]
[1778853395582,32.96,78863.46,0.0,0.34038,0.00014,29.31026]
[1778853395739,32.96,78863.46,0.0,0.34038,0.00014,29.31026]
[1778853395860,32.96,78858.75,0.0,0.33973,0.00014,29.28703]
[1778853397254,32.96,78843.77,0.0,0.33765,0.00014,29.2123]
[1778853398506,32.96,78843.49,0.0,0.33761,0.00014,29.21096]
[1778853399745,32.96,78843.49,0.0,0.33761,0.00014,29.21096]
[1778853402827,32.97,78837.29,0.0,0.33676,0.00014,29.18]
[1778853402952,32.97,78837.29,0.0,0.33676,0.00014,29.18]
[1778853402962,32.97,78831.51,0.0,0.33596,0.00014,29.15091]
[1778853403281,32.97,78821.72,0.0,0.33461,0.00014,29.10125]
[1778853404361,32.97,78821.72,0.0,0.33461,0.00014,29.10125]
[1778853404635,32.97,78821.72,0.0,0.33461,0.00014,29.10125]
[1778853404681,32.96,78814.02,0.0,0.33353,0.00014,29.06153]
[1778853405386,32.96,78814.02,0.0,0.33353,0.00014,29.06153]
[1778853405733,32.96,78809.05,0.0,0.33284,0.00014,29.03585]
[1778853406751,32.96,78809.05,0.0,0.33284,0.00014,29.03585]
[1778853406869,32.96,78805.72,0.0,0.33237,0.00014,29.01854]
[1778853407657,32.96,78805.72,0.0,0.33237,0.00014,29.01854]
[1778853408720,32.96,78800.67,0.0,0.33167,0.00014,28.99233]
[1778853408912,32.96,78788.98,0.0,0.33006,0.00014,28.93178]
[1778853409261,32.96,78788.98,0.0,0.33006,0.00014,28.93178]
[1778853409275,32.96,78788.98,0.0,0.33006,0.00014,28.93178]
[1778853409613,32.96,78788.98,0.0,0.33006,0.00014,28.93178]
[1778853409710,32.96,78788.98,0.0,0.33006,0.00014,28.93178]
[1778853409758,32.96,78788.98,0.0,0.33006,0.00014,28.93178]
[1778853409923,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410003,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410118,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410249,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410322,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410365,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410373,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410398,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410426,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410457,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410525,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410551,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410733,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410791,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410802,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410839,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410843,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410932,32.96,78765.52,0.0,0.32683,0.00014,28.8086]
[1778853410884,32.96,78757.85,0.0,0.32578,0.00014,28.768]
[1778853414405,32.96,78762.16,0.0,0.32637,0.00014,28.79083]
[1778853414419,32.96,78762.16,0.0,0.32637,0.00014,28.79083]
[1778853414682,32.96,78759.66,0.0,0.32603,0.00014,28.77759]
[1778853418992,32.96,78771.35,0.0,0.32763,0.00014,28.83928]
[1778853422218,32.96,78757.67,0.0,0.32575,0.00014,28.76685]
[1778853423929,32.96,78759.94,0.0,0.32606,0.00014,28.77887]
[1778853425658,32.96,78742.09,0.0,0.32362,0.00014,28.68383]
[1778853426314,32.96,78742.09,0.0,0.32362,0.00014,28.68383]
[1778853426352,32.96,78742.09,0.0,0.32362,0.00014,28.68383]
[1778853426374,32.96,78742.09,0.0,0.32362,0.00014,28.68383]
[1778853426593,32.96,78745.07,0.0,0.32403,0.00014,28.69984]
[1778853427291,32.96,78745.07,0.0,0.32403,0.00014,28.69984]
[1778853427601,32.96,78746.45,0.0,0.32422,0.00014,28.70729]
[1778853430020,32.96,78754.61,0.0,0.32534,0.00014,28.75093]
[1778853430056,32.96,78754.61,0.0,0.32534,0.00014,28.75093]
[1778853430943,32.96,78754.61,0.0,0.32534,0.00014,28.75093]
[1778853430957,32.96,78754.61,0.0,0.32534,0.00014,28.75093]
[1778853430977,32.96,78762.02,0.0,0.32636,0.00014,28.79023]
[1778853431441,32.96,78762.02,0.0,0.32636,0.00014,28.79023]
[1778853431476,32.96,78762.02,0.0,0.32636,0.00014,28.79023]
[1778853431974,32.96,78766.19,0.0,0.32693,0.00014,28.81225]
[1778853435347,32.96,78758.12,0.0,0.32582,0.00014,28.76955]
[1778853435402,32.96,78758.12,0.0,0.32582,0.00014,28.76955]
[1778853435560,32.96,78752.23,0.0,0.32502,0.00014,28.73828]
[1778853438766,32.96,78742.57,0.0,0.3237,0.00014,28.68691]
[1778853439580,32.96,78742.57,0.0,0.3237,0.00014,28.68691]
[1778853439781,32.96,78740.9,0.0,0.32347,0.00014,28.67805]
[1778853441877,32.96,78738.89,0.0,0.3232,0.00014,28.66736]
[1778853441943,32.96,78739.35,0.0,0.32327,0.00014,28.66993]
[1778853442374,32.96,78739.35,0.0,0.32327,0.00014,28.66993]
[1778853442566,32.96,78739.35,0.0,0.32327,0.00014,28.66993]
[1778853443179,32.96,78730.82,0.0,0.3221,0.00014,28.62409]
[1778853443297,32.96,78730.82,0.0,0.3221,0.00014,28.62409]
[1778853443333,32.96,78730.82,0.0,0.3221,0.00014,28.62409]
[1778853443346,32.96,78730.82,0.0,0.3221,0.00014,28.62409]
[1778853443488,32.96,78730.82,0.0,0.3221,0.00014,28.62409]
[1778853443609,32.96,78730.82,0.0,0.3221,0.00014,28.62409]
[1778853443715,32.96,78730.82,0.0,0.3221,0.00014,28.62409]
[1778853443755,32.96,78730.82,0.0,0.3221,0.00014,28.62409]
[1778853443781,32.96,78730.82,0.0,0.3221,0.00014,28.62409]
[1778853443869,32.96,78730.82,0.0,0.3221,0.00014,28.62409]
[1778853443913,32.96,78730.82,0.0,0.3221,0.00014,28.62409]
[1778853443969,32.96,78719.28,0.0,0.32054,0.00014,28.56195]
[1778853444156,32.96,78719.28,0.0,0.32054,0.00014,28.56195]
[1778853444322,32.96,78719.28,0.0,0.32054,0.00014,28.56195]
[1778853444351,32.96,78719.28,0.0,0.32054,0.00014,28.56195]
[1778853446395,32.96,78712.25,0.0,0.3196,0.00014,28.52416]
[1778853447980,32.96,78712.25,0.0,0.3196,0.00014,28.52416]
[1778853448013,32.96,78712.25,0.0,0.3196,0.00014,28.52416]
[1778853448008,32.97,78716.14,0.0,0.32014,0.00014,28.54578]
[1778853448368,32.97,78716.14,0.0,0.32014,0.00014,28.54578]
[1778853449853,32.97,78734.38,0.0,0.32263,0.00014,28.64456]
[1778853450897,32.97,78741.18,0.0,0.32356,0.00014,28.68136]
[1778853451927,32.97,78741.18,0.0,0.32356,0.00014,28.68136]
[1778853451941,32.97,78741.18,0.0,0.32356,0.00014,28.68136]
[1778853451978,32.97,78742.24,0.0,0.32369,0.00014,28.68389]
[1778853453561,32.97,78742.89,0.0,0.32379,0.00014,28.68747]
[1778853454082,32.97,78749.91,0.0,0.32475,0.00014,28.72502]
[1778853455028,32.97,78751.71,0.0,0.32499,0.00014,28.73467]
[1778853457141,32.97,78753.23,0.0,0.32521,0.00014,28.74287]
[1778853457220,32.97,78753.23,0.0,0.32521,0.00014,28.74287]
[1778853457498,32.97,78752.19,0.0,0.32506,0.00014,28.73735]
[1778853458182,32.97,78752.19,0.0,0.32506,0.00014,28.73735]
[1778853458712,32.97,78752.39,0.0,0.32509,0.00014,28.73846]
[1778853463344,32.97,78757.85,0.0,0.32584,0.00014,28.7676]
[1778853463670,32.97,78752.5,0.0,0.32511,0.00014,28.73923]
[1778853465427,32.97,78752.38,0.0,0.3251,0.00014,28.73861]
[1778853465436,32.97,78752.38,0.0,0.3251,0.00014,28.73861]
[1778853465500,32.97,78749.62,0.0,0.32472,0.00014,28.72399]
[1778853470279,32.98,78742.62,0.0,0.32378,0.00014,28.68702]
[1778853470371,32.98,78742.62,0.0,0.32378,0.00014,28.68702]
[1778853470499,32.98,78742.62,0.0,0.32378,0.00014,28.68702]
[1778853470680,32.98,78742.62,0.0,0.32378,0.00014,28.68702]
[1778853470923,32.98,78742.62,0.0,0.32378,0.00014,28.68702]
[1778853470990,32.98,78733.62,0.0,0.32255,0.00014,28.639]
[1778853472593,32.98,78733.59,0.0,0.32255,0.00014,28.63899]
[1778853472602,32.98,78733.59,0.0,0.32255,0.00014,28.63899]
[1778853472647,32.98,78733.59,0.0,0.32255,0.00014,28.63899]
[1778853472732,32.98,78733.59,0.0,0.32255,0.00014,28.63899]
[1778853472850,32.98,78733.59,0.0,0.32255,0.00014,28.63899]
[1778853472897,32.98,78733.59,0.0,0.32255,0.00014,28.63899]
[1778853473051,32.98,78733.59,0.0,0.32255,0.00014,28.63899]
[1778853472997,32.98,78731.83,0.0,0.32232,0.00014,28.62968]
[1778853473083,32.98,78731.83,0.0,0.32232,0.00014,28.62968]
[1778853473258,32.98,78731.83,0.0,0.32232,0.00014,28.62968]
[1778853473285,32.98,78731.83,0.0,0.32232,0.00014,28.62968]
[1778853473459,32.98,78731.83,0.0,0.32232,0.00014,28.62968]
[1778853473497,32.98,78731.83,0.0,0.32232,0.00014,28.62968]
[1778853473692,32.98,78731.83,0.0,0.32232,0.00014,28.62968]
[1778853473733,32.98,78731.83,0.0,0.32232,0.00014,28.62968]
[1778853473912,32.98,78731.83,0.0,0.32232,0.00014,28.62968]
[1778853474010,32.98,78731.27,0.0,0.32225,0.00014,28.62682]
[1778853474668,32.98,78731.27,0.0,0.32225,0.00014,28.62682]
[1778853475018,32.98,78730.28,0.0,0.32212,0.00014,28.62166]
[1778853477584,32.98,78732.11,0.0,0.32237,0.00014,28.63167]
[1778853477619,32.98,78732.11,0.0,0.32237,0.00014,28.63167]
[1778853477689,32.98,78732.11,0.0,0.32237,0.00014,28.63167]
[1778853477696,32.98,78732.11,0.0,0.32237,0.00014,28.63167]
[1778853477710,32.98,78732.11,0.0,0.32237,0.00014,28.63167]
[1778853477790,32.98,78734.36,0.0,0.32268,0.00014,28.64407]
[1778853478774,32.98,78734.36,0.0,0.32268,0.00014,28.64407]
[1778853478952,32.98,78735.8,0.0,0.32289,0.00014,28.65195]
[1778853482961,32.98,78734.19,0.0,0.32267,0.00014,28.6436]
[1778853482969,32.98,78734.19,0.0,0.32267,0.00014,28.6436]
[1778853482972,32.98,78734.19,0.0,0.32267,0.00014,28.6436]
[1778853483072,32.99,78738.15,0.0,0.32322,0.00014,28.66514]
[1778853484176,32.99,78738.15,0.0,0.32322,0.00014,28.66514]
[1778853484463,32.99,78738.15,0.0,0.32322,0.00014,28.66514]
[1778853484768,32.99,78730.29,0.0,0.32215,0.00014,28.62306]
[1778853487029,32.99,78730.36,0.0,0.32217,0.00014,28.62357]
[1778853487035,32.99,78719.63,0.0,0.32071,0.00014,28.56594]
[1778853487571,32.99,78719.63,0.0,0.32071,0.00014,28.56594]
[1778853487579,32.99,78719.63,0.0,0.32071,0.00014,28.56594]
[1778853487978,32.99,78722.3,0.0,0.32108,0.00014,28.58058]
[1778853493003,32.99,78726.62,0.0,0.32169,0.00014,28.60465]
[1778853497959,33.0,78729.88,0.0,0.32216,0.00014,28.62308]
[1778853498052,33.0,78727.66,0.0,0.32186,0.00014,28.61112]
[1778853498184,33.0,78727.66,0.0,0.32186,0.00014,28.61112]
[1778853498588,33.0,78727.66,0.0,0.32186,0.00014,28.61112]
[1778853498661,33.0,78727.66,0.0,0.32186,0.00014,28.61112]
[1778853498730,33.0,78727.66,0.0,0.32186,0.00014,28.61112]
[1778853499001,33.0,78727.66,0.0,0.32186,0.00014,28.61112]
[1778853499057,33.0,78702.55,0.0,0.31846,0.00014,28.4752]
[1778853499253,33.0,78702.55,0.0,0.31846,0.00014,28.4752]
[1778853499284,33.0,78702.55,0.0,0.31846,0.00014,28.4752]
[1778853499351,33.0,78702.55,0.0,0.31846,0.00014,28.4752]
[1778853499699,33.0,78702.55,0.0,0.31846,0.00014,28.4752]
[1778853499886,33.0,78702.55,0.0,0.31846,0.00014,28.4752]
[1778853499967,33.0,78690.72,0.0,0.31686,0.00014,28.41038]
[1778853500284,33.0,78690.72,0.0,0.31686,0.00014,28.41038]
[1778853500552,33.0,78690.72,0.0,0.31686,0.00014,28.41038]
[1778853500773,33.0,78690.72,0.0,0.31686,0.00014,28.41038]
[1778853501203,33.0,78690.72,0.0,0.31686,0.00014,28.41038]
[1778853501301,33.0,78690.72,0.0,0.31686,0.00014,28.41038]
[1778853501491,33.0,78690.72,0.0,0.31686,0.00014,28.41038]
[1778853501782,33.0,78686.74,0.0,0.31632,0.00014,28.38858]
[1778853502816,33.0,78686.74,0.0,0.31632,0.00014,28.38858]
[1778853502852,33.0,78686.74,0.0,0.31632,0.00014,28.38858]
[1778853502915,33.0,78701.17,0.0,0.31828,0.00014,28.46828]
[1778853503595,33.0,78701.17,0.0,0.31828,0.00014,28.46828]
[1778853503625,33.0,78701.17,0.0,0.31828,0.00014,28.46828]
[1778853503798,33.0,78701.17,0.0,0.31828,0.00014,28.46828]
[1778853504630,33.0,78701.17,0.0,0.31828,0.00014,28.46828]
[1778853504684,33.0,78701.17,0.0,0.31828,0.00014,28.46828]
[1778853504801,33.0,78704.68,0.0,0.31877,0.00014,28.48772]
[1778853505516,33.0,78704.68,0.0,0.31877,0.00014,28.48772]
[1778853505608,33.0,78704.68,0.0,0.31877,0.00014,28.48772]
[1778853505615,33.0,78704.68,0.0,0.31877,0.00014,28.48772]
[1778853505721,33.0,78704.68,0.0,0.31877,0.00014,28.48772]
[1778853505785,33.0,78704.68,0.0,0.31877,0.00014,28.48772]
[1778853505808,33.0,78704.68,0.0,0.31877,0.00014,28.48772]
[1778853505916,33.01,78684.58,0.0,0.31605,0.00014,28.37761]
[1778853507097,33.01,78678.1,0.0,0.31519,0.00013,28.34213]
[1778853507817,33.01,78678.1,0.0,0.31519,0.00013,28.34213]
[1778853507845,33.01,78678.1,0.0,0.31519,0.00013,28.34213]
[1778853507904,33.01,78683.88,0.0,0.31598,0.00014,28.37446]
[1778853512404,33.01,78678.12,0.0,0.3152,0.00013,28.34005]
[1778853512407,33.01,78678.12,0.0,0.3152,0.00013,28.34005]
[1778853512446,33.01,78678.12,0.0,0.3152,0.00013,28.34005]
[1778853512464,33.01,78678.12,0.0,0.3152,0.00013,28.34005]
[1778853512507,33.01,78678.12,0.0,0.3152,0.00013,28.34005]
[1778853512519,33.01,78678.12,0.0,0.3152,0.00013,28.34005]
[1778853512526,33.01,78678.12,0.0,0.3152,0.00013,28.34005]
[1778853512613,33.01,78678.12,0.0,0.3152,0.00013,28.34005]
[1778853512633,33.01,78678.12,0.0,0.3152,0.00013,28.34005]
[1778853512638,33.01,78678.12,0.0,0.3152,0.00013,28.34005]
[1778853512668,33.01,78678.12,0.0,0.3152,0.00013,28.34005]
[1778853512860,33.01,78675.23,0.0,0.31481,0.00013,28.32398]
[1778853513895,33.01,78675.23,0.0,0.31481,0.00013,28.32398]
[1778853513975,33.01,78675.23,0.0,0.31481,0.00013,28.32398]
[1778853513995,33.01,78675.77,0.0,0.31488,0.00013,28.32692]
[1778853515627,33.01,78675.77,0.0,0.31488,0.00013,28.32692]
[1778853515642,33.01,78675.77,0.0,0.31488,0.00013,28.32692]
[1778853516071,33.01,78673.47,0.0,0.31457,0.00013,28.31404]
[1778853519481,33.01,78665.0,0.0,0.31342,0.00013,28.26679]
[1778853520055,33.01,78665.0,0.0,0.31342,0.00013,28.26679]
[1778853520076,33.01,78663.08,0.0,0.31317,0.00013,28.25606]
[1778853525956,33.01,78668.39,0.0,0.31388,0.00013,28.28548]
[1778853530991,33.01,78671.19,0.0,0.31425,0.00013,28.3011]
[1778853531358,33.01,78671.19,0.0,0.31425,0.00013,28.3011]
[1778853531535,33.01,78671.19,0.0,0.31425,0.00013,28.3011]
[1778853532035,33.01,78682.17,0.0,0.31574,0.00014,28.36198]
[1778853534439,33.01,78688.96,0.0,0.31666,0.00014,28.39972]
[1778853535120,33.01,78681.98,0.0,0.31573,0.00014,28.36151]
[1778853536537,33.01,78681.98,0.0,0.31573,0.00014,28.36184]
[1778853536621,33.01,78681.98,0.0,0.31573,0.00014,28.36184]
[1778853537061,33.02,78679.78,0.0,0.31545,0.00013,28.35034]
[1778853538094,33.02,78679.78,0.0,0.31545,0.00013,28.35034]
[1778853538108,33.02,78679.78,0.0,0.31545,0.00013,28.35034]
[1778853539132,33.02,78676.75,0.0,0.31505,0.00013,28.33392]
[1778853540274,33.02,78685.07,0.0,0.31619,0.00014,28.38027]
[1778853540727,33.02,78685.07,0.0,0.31619,0.00014,28.38027]
[1778853541143,33.02,78772.72,0.0,0.32811,0.00014,28.85161]
[1778853541544,33.02,78772.72,0.0,0.32811,0.00014,28.85161]
[1778853541850,33.02,78772.72,0.0,0.32811,0.00014,28.85161]
[1778853542137,33.02,78774.69,0.0,0.32839,0.00014,28.86215]
[1778853542408,33.02,78774.69,0.0,0.32839,0.00014,28.86215]
[1778853542830,33.02,78774.69,0.0,0.32839,0.00014,28.86215]
[1778853542965,33.02,78774.69,0.0,0.32839,0.00014,28.86215]
[1778853543160,33.02,78748.08,0.0,0.32475,0.00014,28.72184]
[1778853543735,33.02,78748.08,0.0,0.32475,0.00014,28.72184]
[1778853544039,33.02,78748.08,0.0,0.32475,0.00014,28.72184]
[1778853544119,33.02,78748.08,0.0,0.32475,0.00014,28.72184]
[1778853544147,33.02,78754.14,0.0,0.32558,0.00014,28.754]
[1778853544506,33.02,78754.14,0.0,0.32558,0.00014,28.754]
[1778853544717,33.02,78754.14,0.0,0.32558,0.00014,28.754]
[1778853544812,33.02,78754.14,0.0,0.32558,0.00014,28.754]
[1778853545145,33.02,78754.14,0.0,0.32558,0.00014,28.754]
[1778853545153,33.02,78757.59,0.0,0.32605,0.00014,28.77231]
[1778853545929,33.02,78757.59,0.0,0.32605,0.00014,28.77231]
[1778853546921,33.02,78750.22,0.0,0.32505,0.00014,28.73332]
[1778853546970,33.02,78750.22,0.0,0.32505,0.00014,28.73332]
[1778853547163,33.02,78752.81,0.0,0.3254,0.00014,28.7471]
[1778853547872,33.02,78752.81,0.0,0.3254,0.00014,28.7471]
[1778853547977,33.02,78752.81,0.0,0.3254,0.00014,28.7471]
[1778853548142,33.02,78752.81,0.0,0.3254,0.00014,28.7471]
[1778853548159,33.02,78753.95,0.0,0.32556,0.00014,28.75318]
[1778853548245,33.02,78753.95,0.0,0.32556,0.00014,28.75318]
[1778853548616,33.02,78766.5,0.0,0.32727,0.00014,28.8194]
[1778853549186,33.03,78784.24,0.0,0.32972,0.00014,28.91263]
[1778853550326,33.03,78784.24,0.0,0.32972,0.00014,28.91263]
[1778853550366,33.03,78784.24,0.0,0.32972,0.00014,28.91263]
[1778853550381,33.03,78784.24,0.0,0.32972,0.00014,28.91263]
[1778853550443,33.03,78784.24,0.0,0.32972,0.00014,28.91263]
[1778853551004,33.03,78786.35,0.0,0.33002,0.00014,28.924]
[1778853553141,33.03,78773.7,0.0,0.32828,0.00014,28.85799]
[1778853554523,33.03,78799.81,0.0,0.33187,0.00014,28.9937]
[1778853556148,33.03,78811.22,0.0,0.33346,0.00014,29.05253]
[1778853557018,33.03,78811.22,0.0,0.33346,0.00014,29.05253]
[1778853557031,33.03,78811.22,0.0,0.33346,0.00014,29.05253]
[1778853557115,33.03,78811.22,0.0,0.33346,0.00014,29.05253]
[1778853557141,33.03,78811.22,0.0,0.33346,0.00014,29.05253]
[1778853557690,33.03,78818.31,0.0,0.33444,0.00014,29.08893]
[1778853557761,33.03,78825.56,0.0,0.33545,0.00014,29.12594]
[1778853558231,33.03,78825.56,0.0,0.33545,0.00014,29.12594]
[1778853558729,33.03,78825.56,0.0,0.33545,0.00014,29.12594]
[1778853558771,33.03,78825.56,0.0,0.33545,0.00014,29.12594]
[1778853558788,33.03,78825.56,0.0,0.33545,0.00014,29.12594]
[1778853558797,33.03,78825.56,0.0,0.33545,0.00014,29.12594]
[1778853558893,33.03,78825.56,0.0,0.33545,0.00014,29.12594]
[1778853558923,33.03,78823.22,0.0,0.33513,0.00014,29.11431]
[1778853560102,33.04,78833.12,0.0,0.33651,0.00014,29.16451]
[1778853560334,33.04,78846.9,0.0,0.33841,0.00014,29.23353]
[1778853562103,33.04,78854.71,0.0,0.3395,0.00014,29.27266]
[1778853564421,33.04,78827.42,0.0,0.33574,0.00014,29.13647]
[1778853567301,33.04,78827.04,0.0,0.3357,0.00014,29.13496]
[1778853567314,33.04,78827.04,0.0,0.3357,0.00014,29.13496]
[1778853567438,33.04,78827.04,0.0,0.3357,0.00014,29.13496]
[1778853567569,33.04,78820.83,0.0,0.33485,0.00014,29.10374]
[1778853569464,33.04,78816.81,0.0,0.3343,0.00014,29.08351]
[1778853569475,33.04,78816.81,0.0,0.3343,0.00014,29.08351]
[1778853569526,33.04,78816.81,0.0,0.3343,0.00014,29.08351]
[1778853569727,33.04,78816.81,0.0,0.3343,0.00014,29.08351]
[1778853569792,33.04,78816.81,0.0,0.3343,0.00014,29.08351]
[1778853569822,33.05,78803.69,0.0,0.3325,0.00014,29.01673]
[1778853571455,33.05,78801.66,0.0,0.33221,0.00014,29.00334]
[1778853571458,33.05,78801.66,0.0,0.33221,0.00014,29.00334]
[1778853571508,33.05,78801.66,0.0,0.33221,0.00014,29.00334]
[1778853571598,33.05,78801.66,0.0,0.33221,0.00014,29.00334]
[1778853571751,33.05,78801.66,0.0,0.33221,0.00014,29.00334]
[1778853571842,33.05,78791.76,0.0,0.33086,0.00014,28.95262]
[1778853573582,33.05,78785.48,0.0,0.33,0.00014,28.92022]
[1778853574122,33.05,78786.56,0.0,0.33015,0.00014,28.9261]
[1778853575187,33.05,78786.56,0.0,0.33015,0.00014,28.9261]
[1778853575198,33.05,78786.56,0.0,0.33015,0.00014,28.9261]
[1778853576215,33.05,78796.04,0.0,0.33146,0.00014,28.97522]
[1778853576567,33.05,78796.04,0.0,0.33146,0.00014,28.97522]
[1778853577185,33.05,78796.04,0.0,0.33146,0.00014,28.97522]
[1778853577160,33.05,78809.34,0.0,0.3333,0.00014,29.04374]
[1778853577237,33.05,78809.34,0.0,0.3333,0.00014,29.04374]
[1778853577404,33.05,78809.34,0.0,0.3333,0.00014,29.04374]
[1778853577443,33.05,78809.34,0.0,0.3333,0.00014,29.04374]
[1778853577488,33.05,78809.34,0.0,0.3333,0.00014,29.04374]
[1778853577641,33.05,78809.34,0.0,0.3333,0.00014,29.04374]
[1778853577885,33.05,78809.34,0.0,0.3333,0.00014,29.04374]
[1778853578184,33.05,78809.34,0.0,0.3333,0.00014,29.04374]
[1778853578142,33.05,78823.42,0.0,0.33525,0.00014,29.11556]
[1778853578505,33.05,78823.42,0.0,0.33525,0.00014,29.11556]
[1778853578820,33.05,78823.42,0.0,0.33525,0.00014,29.11556]
[1778853578926,33.05,78823.42,0.0,0.33525,0.00014,29.11556]
[1778853579001,33.05,78823.42,0.0,0.33525,0.00014,29.11556]
[1778853579142,33.05,78823.42,0.0,0.33525,0.00014,29.11556]
[1778853579152,33.05,78823.42,0.0,0.33525,0.00014,29.11556]
[1778853579181,33.05,78823.42,0.0,0.33525,0.00014,29.11556]
[1778853579113,33.06,78837.42,0.0,0.33719,0.00014,29.18624]
[1778853579235,33.06,78837.42,0.0,0.33719,0.00014,29.18624]
[1778853579352,33.06,78837.42,0.0,0.33719,0.00014,29.18624]
[1778853579394,33.06,78837.42,0.0,0.33719,0.00014,29.18624]
[1778853579452,33.06,78837.42,0.0,0.33719,0.00014,29.18624]
[1778853579541,33.06,78837.42,0.0,0.33719,0.00014,29.18624]
[1778853580148,33.06,78832.58,0.0,0.33652,0.00014,29.1621]
[1778853580837,33.06,78832.58,0.0,0.33652,0.00014,29.1621]
[1778853580972,33.06,78805.34,0.0,0.33277,0.00014,29.02404]
[1778853581261,33.06,78805.34,0.0,0.33277,0.00014,29.02404]
[1778853581502,33.06,78805.34,0.0,0.33277,0.00014,29.02404]
[1778853581913,33.06,78805.34,0.0,0.33277,0.00014,29.02404]
[1778853581997,33.06,78746.25,0.0,0.32468,0.00014,28.71583]
[1778853582684,33.06,78746.25,0.0,0.32468,0.00014,28.71583]
[1778853582986,33.06,78746.25,0.0,0.32468,0.00014,28.71583]
[1778853583071,33.06,78722.76,0.0,0.32149,0.00014,28.59047]
[1778853583375,33.06,78722.76,0.0,0.32149,0.00014,28.59047]
[1778853583946,33.06,78722.76,0.0,0.32149,0.00014,28.59047]
[1778853583988,33.06,78722.76,0.0,0.32149,0.00014,28.59047]
[1778853584033,33.06,78718.31,0.0,0.32089,0.00014,28.56662]
[1778853584773,33.06,78718.31,0.0,0.32089,0.00014,28.56662]
[1778853584787,33.06,78718.31,0.0,0.32089,0.00014,28.56662]
[1778853584913,33.06,78718.31,0.0,0.32089,0.00014,28.56662]
[1778853591969,33.07,78709.98,0.0,0.31979,0.00014,28.52285]
[1778853591991,33.07,78709.98,0.0,0.31979,0.00014,28.52285]
[1778853591996,33.07,78709.98,0.0,0.31979,0.00014,28.52285]
[1778853592160,33.07,78708.24,0.0,0.31956,0.00014,28.51361]
[1778853597165,33.07,78710.39,0.0,0.31988,0.00014,28.52607]
[1778853600592,33.08,78711.33,0.0,0.32002,0.00014,28.5319]
[1778853600910,33.08,78711.33,0.0,0.32002,0.00014,28.5319]
[1778853601067,33.08,78711.33,0.0,0.32002,0.00014,28.5319]
[1778853601185,33.08,78714.89,0.0,0.32051,0.00014,28.55117]
[1778853601323,33.08,78714.89,0.0,0.32051,0.00014,28.55117]
[1778853601597,33.08,78714.89,0.0,0.32051,0.00014,28.55117]
[1778853601859,33.08,78714.89,0.0,0.32051,0.00014,28.55117]
[1778853602215,33.08,78714.89,0.0,0.32051,0.00014,28.55117]
[1778853602227,33.08,78724.92,0.0,0.32187,0.00014,28.60525]
[1778853605077,33.09,78717.19,0.0,0.32087,0.00014,28.56558]
[1778853605296,33.09,78707.26,0.0,0.31953,0.00014,28.51198]
[1778853605466,33.09,78707.26,0.0,0.31953,0.00014,28.51198]
[1778853605781,33.09,78707.26,0.0,0.31953,0.00014,28.51198]
[1778853606201,33.09,78707.26,0.0,0.31953,0.00014,28.51198]
[1778853605833,33.09,78690.99,0.0,0.31733,0.00014,28.42324]
[1778853607685,33.09,78684.78,0.0,0.3165,0.00013,28.38954]
[1778853607830,33.09,78684.78,0.0,0.3165,0.00013,28.38954]
[1778853608299,33.09,78669.76,0.0,0.31449,0.00013,28.30691]
[1778853608536,33.09,78669.76,0.0,0.31449,0.00013,28.30691]
[1778853609010,33.11,78662.88,0.0,0.31367,0.00013,28.2729]
[1778853611244,33.11,78662.88,0.0,0.31367,0.00013,28.2729]
[1778853611889,33.13,78661.37,0.0,0.31357,0.00013,28.26863]
[1778853612080,33.13,78661.37,0.0,0.31357,0.00013,28.26863]
[1778853612108,33.13,78661.37,0.0,0.31357,0.00013,28.26863]
[1778853612165,33.13,78661.37,0.0,0.31357,0.00013,28.26863]
[1778853612161,33.15,78651.81,0.0,0.31241,0.00013,28.21992]
[1778853612294,33.15,78651.81,0.0,0.31241,0.00013,28.21992]
[1778853612396,33.15,78651.81,0.0,0.31241,0.00013,28.21992]
[1778853613102,33.15,78648.85,0.0,0.31202,0.00013,28.20354]
[1778853614374,33.15,78646.44,0.0,0.31169,0.00013,28.19006]
[1778853615079,33.15,78646.44,0.0,0.31169,0.00013,28.19006]
[1778853615091,33.15,78636.81,0.0,0.31042,0.00013,28.13648]
[1778853615935,33.15,78636.81,0.0,0.31042,0.00013,28.13648]
[1778853616052,33.15,78636.81,0.0,0.31042,0.00013,28.13648]
[1778853616180,33.15,78633.73,0.0,0.31001,0.00013,28.11914]
[1778853618777,33.16,78630.56,0.0,0.3096,0.00013,28.10205]
[1778853618824,33.16,78630.56,0.0,0.3096,0.00013,28.10205]
[1778853618878,33.16,78636.57,0.0,0.31041,0.00013,28.13597]
[1778853620548,33.16,78636.52,0.0,0.31041,0.00013,28.13594]
[1778853620796,33.16,78636.52,0.0,0.31041,0.00013,28.13594]
[1778853621074,33.16,78636.52,0.0,0.31041,0.00013,28.13594]
[1778853621101,33.16,78636.52,0.0,0.31041,0.00013,28.13594]
[1778853621185,33.16,78655.34,0.0,0.31294,0.00013,28.24179]
[1778853621569,33.16,78655.34,0.0,0.31294,0.00013,28.24179]
[1778853621601,33.16,78655.34,0.0,0.31294,0.00013,28.24179]
[1778853621789,33.18,78655.34,0.0,0.31308,0.00013,28.24733]
[1778853622584,33.18,78655.34,0.0,0.31308,0.00013,28.24733]
[1778853622697,33.18,78655.34,0.0,0.31308,0.00013,28.24733]
[1778853622961,33.18,78645.93,0.0,0.31182,0.00013,28.19487]
[1778853624213,33.18,78645.93,0.0,0.31182,0.00013,28.19487]
[1778853624317,33.19,78645.38,0.0,0.31176,0.00013,28.19223]
[1778853625081,33.19,78645.38,0.0,0.31176,0.00013,28.19223]
[1778853625247,33.19,78645.38,0.0,0.31176,0.00013,28.19223]
[1778853625106,33.19,78622.77,0.0,0.30875,0.00013,28.06545]
[1778853625308,33.19,78622.77,0.0,0.30875,0.00013,28.06545]
[1778853625405,33.19,78622.77,0.0,0.30875,0.00013,28.06545]
[1778853625851,33.19,78622.77,0.0,0.30875,0.00013,28.06545]
[1778853625916,33.19,78622.77,0.0,0.30875,0.00013,28.06545]
[1778853625920,33.19,78622.77,0.0,0.30875,0.00013,28.06545]
[1778853626230,33.19,78611.91,0.0,0.30731,0.00013,28.00387]
[1778853627186,33.19,78612.82,0.0,0.30743,0.00013,28.00903]
[1778853627736,33.19,78612.82,0.0,0.30743,0.00013,28.00903]
[1778853627990,33.19,78630.07,0.0,0.30972,0.00013,28.10667]
[1778853629096,33.2,78641.04,0.0,0.31128,0.00013,28.17194]
[1778853629406,33.2,78641.04,0.0,0.31128,0.00013,28.17194]
[1778853630028,33.2,78641.04,0.0,0.31128,0.00013,28.17194]
[1778853630268,33.2,78641.04,0.0,0.31128,0.00013,28.17194]
[1778853630232,33.2,78659.58,0.0,0.31376,0.00013,28.2752]
[1778853630607,33.2,78659.58,0.0,0.31376,0.00013,28.2752]
[1778853630854,33.2,78659.58,0.0,0.31376,0.00013,28.2752]
[1778853631189,33.2,78662.68,0.0,0.31416,0.00013,28.28909]
[1778853631296,33.2,78662.68,0.0,0.31416,0.00013,28.28909]
[1778853631313,33.2,78662.68,0.0,0.31416,0.00013,28.28909]
[1778853631590,33.2,78662.68,0.0,0.31416,0.00013,28.28909]
[1778853631622,33.2,78662.68,0.0,0.31416,0.00013,28.28909]
[1778853631728,33.2,78662.68,0.0,0.31416,0.00013,28.28909]
[1778853632888,33.21,78654.33,0.0,0.31307,0.00013,28.24398]
[1778853633393,33.21,78654.33,0.0,0.31307,0.00013,28.24398]
[1778853633688,33.21,78654.33,0.0,0.31307,0.00013,28.24398]
[1778853633756,33.21,78654.33,0.0,0.31307,0.00013,28.24398]
[1778853633830,33.21,78654.33,0.0,0.31307,0.00013,28.24398]
[1778853633895,33.21,78658.45,0.0,0.31363,0.00013,28.26724]
[1778853634345,33.21,78658.45,0.0,0.31363,0.00013,28.26724]
[1778853635166,33.21,78658.45,0.0,0.31363,0.00013,28.26724]
[1778853635237,33.21,78658.45,0.0,0.31363,0.00013,28.26724]
[1778853635236,33.21,78688.19,0.0,0.31764,0.00013,28.43137]
[1778853635419,33.21,78688.19,0.0,0.31764,0.00013,28.43137]
[1778853635450,33.21,78688.19,0.0,0.31764,0.00013,28.43137]
[1778853635909,33.21,78688.19,0.0,0.31764,0.00013,28.43137]
[1778853636321,33.21,78688.19,0.0,0.31764,0.00013,28.43137]
[1778853636455,33.21,78688.19,0.0,0.31764,0.00013,28.43137]
[1778853636586,33.21,78688.19,0.0,0.31764,0.00013,28.43137]
[1778853636631,33.21,78688.19,0.0,0.31764,0.00013,28.43137]
[1778853636916,33.22,78698.8,0.0,0.31908,0.00013,28.48927]
[1778853637918,33.22,78698.8,0.0,0.31908,0.00013,28.48927]
[1778853638008,33.22,78698.8,0.0,0.31908,0.00013,28.48927]
[1778853638224,33.22,78686.23,0.0,0.31739,0.00013,28.42109]
[1778853638361,33.22,78686.23,0.0,0.31739,0.00013,28.42109]
[1778853638964,33.22,78686.23,0.0,0.31739,0.00013,28.42109]
[1778853639077,33.22,78686.23,0.0,0.31739,0.00013,28.42109]
[1778853639188,33.22,78686.23,0.0,0.31739,0.00013,28.42109]
[1778853639290,33.22,78656.1,0.0,0.31335,0.00013,28.25543]
[1778853639701,33.22,78656.1,0.0,0.31335,0.00013,28.25543]
[1778853640281,33.22,78639.69,0.0,0.31116,0.00013,28.16422]
[1778853640360,33.22,78639.69,0.0,0.31116,0.00013,28.16422]
[1778853640438,33.22,78639.69,0.0,0.31116,0.00013,28.16422]
[1778853640945,33.22,78640.25,0.0,0.31125,0.00013,28.16776]
[1778853641342,33.22,78640.25,0.0,0.31125,0.00013,28.16776]
[1778853641396,33.22,78640.25,0.0,0.31125,0.00013,28.16776]
[1778853641952,33.22,78633.05,0.0,0.3103,0.00013,28.12788]
[1778853642961,33.22,78622.28,0.0,0.30887,0.00013,28.0675]
[1778853645102,33.23,78621.71,0.0,0.3088,0.00013,28.06461]
[1778853645258,33.23,78627.72,0.0,0.30961,0.00013,28.09884]
[1778853647203,33.23,78637.39,0.0,0.31092,0.00013,28.15391]
[1778853650578,33.24,78637.7,0.0,0.31099,0.00013,28.15678]
[1778853651256,33.24,78629.46,0.0,0.3099,0.00013,28.11089]
[1778853651820,33.24,78629.46,0.0,0.3099,0.00013,28.11089]
[1778853651931,33.24,78629.46,0.0,0.3099,0.00013,28.11089]
[1778853652214,33.24,78629.46,0.0,0.3099,0.00013,28.11089]
[1778853652196,33.24,78618.24,0.0,0.30842,0.00013,28.04806]
[1778853652527,33.24,78618.24,0.0,0.30842,0.00013,28.04806]
[1778853652685,33.24,78618.24,0.0,0.30842,0.00013,28.04806]
[1778853652783,33.24,78618.24,0.0,0.30842,0.00013,28.04806]
[1778853653018,33.24,78618.24,0.0,0.30842,0.00013,28.04806]
[1778853653279,33.24,78618.24,0.0,0.30842,0.00013,28.04806]
[1778853653052,33.24,78632.33,0.0,0.31032,0.00013,28.12844]
[1778853653526,33.24,78632.33,0.0,0.31032,0.00013,28.12844]
[1778853653592,33.24,78632.33,0.0,0.31032,0.00013,28.12844]
[1778853653646,33.24,78632.33,0.0,0.31032,0.00013,28.12844]
[1778853653840,33.24,78632.33,0.0,0.31032,0.00013,28.12844]
[1778853653858,33.24,78632.33,0.0,0.31032,0.00013,28.12844]
[1778853653967,33.24,78632.33,0.0,0.31032,0.00013,28.12844]
[1778853654202,33.25,78647.38,0.0,0.31234,0.00013,28.21301]
[1778853654756,33.25,78647.38,0.0,0.31234,0.00013,28.21301]
[1778853654802,33.25,78647.38,0.0,0.31234,0.00013,28.21301]
[1778853655704,33.25,78647.38,0.0,0.31235,0.00013,28.21338]
[1778853655707,33.25,78647.38,0.0,0.31235,0.00013,28.21338]
[1778853655725,33.25,78647.38,0.0,0.31235,0.00013,28.21338]
[1778853658458,33.25,78652.27,0.0,0.31303,0.00013,28.24155]
[1778853660305,33.25,78666.76,0.0,0.31498,0.00013,28.32229]
[1778853662097,33.26,78678.56,0.0,0.31657,0.00013,28.38736]
[1778853667146,33.26,78675.52,0.0,0.3162,0.00013,28.37206]
[1778853669928,33.27,78677.12,0.0,0.31644,0.00013,28.38163]
[1778853670099,33.27,78677.12,0.0,0.31644,0.00013,28.38163]
[1778853670103,33.27,78677.12,0.0,0.31644,0.00013,28.38163]
[1778853670131,33.27,78677.12,0.0,0.31644,0.00013,28.38163]
[1778853670171,33.27,78677.12,0.0,0.31644,0.00013,28.38191]
[1778853670417,33.27,78677.12,0.0,0.31644,0.00013,28.38191]
[1778853670456,33.27,78677.12,0.0,0.31644,0.00013,28.38191]
[1778853670626,33.27,78677.12,0.0,0.31644,0.00013,28.38191]
[1778853670664,33.27,78677.12,0.0,0.31644,0.00013,28.38191]
[1778853670835,33.27,78677.12,0.0,0.31644,0.00013,28.38191]
[1778853670875,33.27,78677.12,0.0,0.31644,0.00013,28.38191]
[1778853671037,33.27,78677.12,0.0,0.31644,0.00013,28.38191]
[1778853671085,33.27,78677.12,0.0,0.31644,0.00013,28.38191]
[1778853671282,33.27,78677.12,0.0,0.31644,0.00013,28.38191]
[1778853671322,33.27,78678.51,0.0,0.31664,0.00013,28.38978]
[1778853671362,33.27,78678.51,0.0,0.31664,0.00013,28.38978]
[1778853671470,33.27,78678.51,0.0,0.31664,0.00013,28.38978]
[1778853672038,33.27,78678.51,0.0,0.31664,0.00013,28.38978]
[1778853672123,33.27,78678.51,0.0,0.31664,0.00013,28.38978]
[1778853672165,33.27,78678.51,0.0,0.31664,0.00013,28.38978]
[1778853672204,33.27,78678.51,0.0,0.31664,0.00013,28.38978]
[1778853672269,33.27,78678.51,0.0,0.31664,0.00013,28.38978]
[1778853673309,33.27,78675.71,0.0,0.31627,0.00013,28.37474]
[1778853673346,33.27,78667.73,0.0,0.31521,0.00013,28.33125]
[1778853673533,33.27,78667.73,0.0,0.31521,0.00013,28.33125]
[1778853673568,33.27,78667.73,0.0,0.31521,0.00013,28.33125]
[1778853673668,33.27,78667.73,0.0,0.31521,0.00013,28.33125]
[1778853675263,33.27,78667.73,0.0,0.31521,0.00013,28.33157]
[1778853675296,33.27,78667.73,0.0,0.31521,0.00013,28.33157]
[1778853676314,33.28,78665.96,0.0,0.31499,0.00013,28.32218]
[1778853676349,33.28,78665.96,0.0,0.315,0.00013,28.3225]
[1778853676400,33.28,78665.96,0.0,0.315,0.00013,28.3225]
[1778853676543,33.28,78665.96,0.0,0.315,0.00013,28.3225]
[1778853676607,33.28,78665.96,0.0,0.315,0.00013,28.3225]
[1778853676764,33.28,78665.96,0.0,0.315,0.00013,28.3225]
[1778853677242,33.28,78667.5,0.0,0.31521,0.00013,28.33129]
[1778853678365,33.28,78670.67,0.0,0.31564,0.00013,28.349]
[1778853679260,33.28,78668.54,0.0,0.31536,0.00013,28.33762]
[1778853679390,33.28,78668.54,0.0,0.31536,0.00013,28.33762]
[1778853680379,33.28,78670.05,0.0,0.31558,0.00013,28.34622]
[1778853681263,33.28,78673.39,0.0,0.31603,0.00013,28.36482]
[1778853681621,33.28,78673.39,0.0,0.31603,0.00013,28.36482]
[1778853681700,33.28,78673.39,0.0,0.31603,0.00013,28.36482]
[1778853681746,33.28,78673.39,0.0,0.31603,0.00013,28.36482]
[1778853681756,33.28,78673.39,0.0,0.31603,0.00013,28.36482]
[1778853681800,33.28,78673.39,0.0,0.31603,0.00013,28.36482]
[1778853682305,33.29,78670.45,0.0,0.31564,0.00013,28.349]
[1778853686332,33.29,78659.57,0.0,0.31422,0.00013,28.29038]
[1778853687317,33.29,78648.79,0.0,0.31279,0.00013,28.23108]
[1778853692339,33.3,78655.31,0.0,0.31368,0.00013,28.26548]
[1778853694467,33.3,78661.79,0.0,0.31458,0.00013,28.30225]
[1778853694477,33.3,78661.79,0.0,0.31458,0.00013,28.30225]
[1778853695369,33.31,78661.79,0.0,0.31458,0.00013,28.30256]
[1778853698396,33.31,78677.27,0.0,0.31668,0.00013,28.38835]
[1778853698754,33.31,78677.27,0.0,0.31668,0.00013,28.38835]
[1778853698935,33.31,78677.27,0.0,0.31668,0.00013,28.38835]
[1778853699088,33.31,78677.27,0.0,0.31668,0.00013,28.38835]
[1778853699288,33.31,78677.27,0.0,0.31668,0.00013,28.38835]
[1778853699353,33.31,78677.27,0.0,0.31668,0.00013,28.38835]
[1778853699642,33.31,78677.27,0.0,0.31668,0.00013,28.38835]
[1778853699881,33.31,78677.27,0.0,0.31668,0.00013,28.38835]
[1778853699958,33.31,78677.27,0.0,0.31668,0.00013,28.38835]
[1778853700357,33.31,78677.27,0.0,0.31668,0.00013,28.38835]
[1778853700317,33.31,78703.34,0.0,0.32019,0.00013,28.52986]
[1778853700545,33.31,78703.34,0.0,0.32019,0.00013,28.52986]
[1778853700760,33.31,78703.34,0.0,0.32019,0.00013,28.52986]
[1778853700854,33.31,78703.34,0.0,0.32019,0.00013,28.52986]
[1778853701156,33.31,78703.34,0.0,0.32019,0.00013,28.52986]
[1778853701312,33.31,78703.34,0.0,0.32019,0.00013,28.52986]
[1778853701353,33.31,78714.38,0.0,0.32168,0.00013,28.58916]
[1778853701527,33.31,78714.38,0.0,0.32168,0.00013,28.58916]
[1778853701863,33.31,78714.38,0.0,0.32168,0.00013,28.58916]
[1778853701985,33.31,78714.38,0.0,0.32168,0.00013,28.58916]
[1778853702120,33.31,78714.38,0.0,0.32168,0.00013,28.58916]
[1778853702183,33.31,78714.38,0.0,0.32168,0.00013,28.58916]
[1778853702272,33.31,78714.38,0.0,0.32168,0.00013,28.58916]
[1778853702389,33.31,78714.38,0.0,0.32168,0.00013,28.58916]
[1778853702427,33.31,78718.4,0.0,0.32222,0.00013,28.61069]
[1778853702601,33.31,78718.4,0.0,0.32222,0.00013,28.61069]
[1778853702763,33.31,78718.4,0.0,0.32222,0.00013,28.61069]
[1778853702925,33.31,78718.4,0.0,0.32222,0.00013,28.61069]
[1778853702941,33.31,78718.4,0.0,0.32222,0.00013,28.61069]
[1778853703044,33.31,78718.4,0.0,0.32222,0.00013,28.61069]
[1778853703342,33.31,78729.98,0.0,0.32379,0.00014,28.67226]
[1778853708204,33.31,78724.79,0.0,0.32309,0.00014,28.64481]
[1778853708211,33.31,78724.79,0.0,0.32309,0.00014,28.64481]
[1778853708416,33.31,78724.78,0.0,0.32309,0.00014,28.64477]
[1778853710055,33.31,78725.6,0.0,0.3232,0.00014,28.64914]
[1778853710423,33.31,78733.26,0.0,0.32424,0.00014,28.68987]
[1778853711294,33.31,78759.31,0.0,0.32777,0.00014,28.82646]
[1778853711524,33.31,78759.31,0.0,0.32777,0.00014,28.82646]
[1778853711727,33.31,78759.31,0.0,0.32777,0.00014,28.82646]
[1778853712172,33.31,78759.31,0.0,0.32777,0.00014,28.82646]
[1778853712213,33.31,78759.31,0.0,0.32777,0.00014,28.82646]
[1778853712339,33.31,78759.31,0.0,0.32777,0.00014,28.82646]
[1778853712389,33.31,78781.72,0.0,0.33082,0.00014,28.94232]
[1778853712730,33.31,78781.72,0.0,0.33082,0.00014,28.94232]
[1778853712755,33.31,78781.72,0.0,0.33082,0.00014,28.94232]
[1778853713115,33.31,78781.72,0.0,0.33082,0.00014,28.94232]
[1778853713285,33.31,78781.72,0.0,0.33082,0.00014,28.94232]
[1778853713339,33.31,78781.72,0.0,0.33082,0.00014,28.94232]
[1778853713424,33.32,78796.6,0.0,0.33287,0.00014,29.01877]
[1778853713553,33.32,78796.6,0.0,0.33287,0.00014,29.01877]
[1778853713693,33.32,78796.6,0.0,0.33287,0.00014,29.01877]
[1778853714323,33.32,78805.72,0.0,0.33412,0.00014,29.06514]
[1778853717389,33.32,78793.37,0.0,0.33244,0.00014,29.00281]
[1778853717545,33.32,78793.37,0.0,0.33244,0.00014,29.00281]
[1778853718425,33.32,78785.26,0.0,0.33134,0.00014,28.96165]
[1778853718556,33.32,78785.26,0.0,0.33134,0.00014,28.96165]
[1778853719386,33.32,78785.8,0.0,0.33142,0.00014,28.96467]
[1778853720426,33.32,78799.0,0.0,0.33322,0.00014,29.03189]
[1778853722348,33.32,78817.14,0.0,0.3357,0.00014,29.12334]
[1778853723418,33.33,78834.47,0.0,0.33809,0.00014,29.21011]
[1778853726451,33.33,78825.26,0.0,0.33684,0.00014,29.16457]
[1778853730860,33.33,78822.53,0.0,0.33647,0.00014,29.15138]
[1778853732367,33.33,78830.28,0.0,0.33754,0.00014,29.19007]
[1778853732406,33.33,78845.0,0.0,0.33956,0.00014,29.2628]
[1778853732793,33.33,78845.0,0.0,0.33956,0.00014,29.2628]
[1778853732928,33.33,78845.0,0.0,0.33956,0.00014,29.2628]
[1778853732976,33.33,78845.0,0.0,0.33956,0.00014,29.2628]
[1778853733241,33.33,78862.08,0.0,0.34192,0.00014,29.34637]
[1778853733935,33.33,78862.08,0.0,0.34192,0.00014,29.34637]
[1778853734448,33.33,78887.41,0.0,0.34541,0.00014,29.46835]
[1778853734707,33.33,78887.41,0.0,0.34541,0.00014,29.46835]
[1778853735140,33.33,78887.41,0.0,0.34541,0.00014,29.46835]
[1778853735214,33.33,78897.38,0.0,0.3468,0.00014,29.51579]
[1778853735664,33.33,78897.38,0.0,0.3468,0.00014,29.51579]
[1778853736038,33.33,78897.38,0.0,0.3468,0.00014,29.51579]
[1778853736328,33.33,78897.38,0.0,0.3468,0.00014,29.51579]
[1778853736541,33.33,78903.11,0.0,0.34759,0.00014,29.54292]
[1778853736660,33.33,78903.11,0.0,0.34759,0.00014,29.54292]
[1778853736750,33.33,78903.11,0.0,0.34759,0.00014,29.54292]
[1778853739718,33.33,78907.28,0.0,0.34819,0.00014,29.56311]
[1778853740084,33.33,78907.28,0.0,0.34819,0.00014,29.56311]
[1778853740429,33.33,78907.28,0.0,0.34819,0.00014,29.56311]
[1778853740437,33.34,78913.22,0.0,0.34902,0.00014,29.59116]
[1778853740606,33.34,78913.22,0.0,0.34902,0.00014,29.59116]
[1778853741330,33.34,78906.44,0.0,0.34808,0.00014,29.55952]
[1778853741789,33.34,78906.44,0.0,0.34808,0.00014,29.55952]
[1778853741839,33.34,78906.44,0.0,0.34808,0.00014,29.55952]
[1778853743458,33.34,78883.02,0.0,0.34483,0.00014,29.44815]
[1778853744420,33.33,78871.8,0.0,0.34328,0.00014,29.39412]
[1778853746867,33.33,78867.01,0.0,0.34261,0.00014,29.37083]
[1778853746942,33.33,78867.01,0.0,0.34261,0.00014,29.37083]
[1778853747422,33.33,78857.84,0.0,0.34135,0.00014,29.32624]
[1778853749420,33.33,78871.38,0.0,0.34321,0.00014,29.39183]
[1778853751527,33.33,78870.81,0.0,0.34313,0.00014,29.38895]
[1778853751582,33.33,78870.81,0.0,0.34313,0.00014,29.38895]
[1778853752441,33.33,78879.15,0.0,0.34426,0.00014,29.42583]
[1778853753351,33.33,78891.42,0.0,0.34596,0.00014,29.48438]
[1778853753685,33.33,78891.42,0.0,0.34596,0.00014,29.48438]
[1778853754050,33.33,78891.42,0.0,0.34596,0.00014,29.48438]
[1778853754138,33.33,78891.42,0.0,0.34596,0.00014,29.48438]
[1778853754387,33.33,78891.42,0.0,0.34596,0.00014,29.48438]
[1778853754449,33.33,78905.61,0.0,0.34792,0.00014,29.55142]
[1778853755459,33.33,78905.61,0.0,0.34792,0.00014,29.55142]
[1778853755514,33.33,78894.84,0.0,0.34642,0.00014,29.50035]
[1778853755891,33.33,78894.18,0.0,0.34633,0.00014,29.49707]
[1778853757904,33.33,78915.25,0.0,0.34925,0.00014,29.59638]
[1778853759221,33.33,78915.25,0.0,0.34925,0.00014,29.59638]
[1778853759279,33.33,78917.47,0.0,0.34956,0.00014,29.60673]
[1778853760487,33.33,78917.47,0.0,0.34956,0.00014,29.60673]
[1778853760494,33.33,78917.47,0.0,0.34956,0.00014,29.60673]
[1778853761275,33.33,78920.04,0.0,0.34991,0.00014,29.61867]
[1778853766008,33.33,78924.46,0.0,0.35052,0.00014,29.63911]
[1778853766299,33.33,78906.23,0.0,0.34799,0.00014,29.55383]
[1778853767053,33.33,78882.65,0.0,0.34472,0.00014,29.44167]
[1778853768313,33.33,78882.65,0.0,0.34472,0.00014,29.44167]
[1778853768407,33.33,78882.65,0.0,0.34472,0.00014,29.44167]
[1778853768470,33.33,78883.94,0.0,0.34489,0.00014,29.44774]
[1778853768776,33.33,78883.94,0.0,0.34489,0.00014,29.44774]
[1778853769062,33.33,78883.94,0.0,0.34489,0.00014,29.44774]
[1778853769087,33.32,78896.01,0.0,0.34656,0.00014,29.50514]
[1778853770997,33.32,78885.72,0.0,0.34513,0.00014,29.45588]
[1778853772511,33.32,78899.28,0.0,0.347,0.00014,29.52024]
[1778853773122,33.32,78899.28,0.0,0.347,0.00014,29.52024]
[1778853773383,33.32,78894.21,0.0,0.34629,0.00014,29.49603]
[1778853775838,33.32,78889.64,0.0,0.34565,0.00014,29.47399]
[1778853775849,33.32,78889.64,0.0,0.34565,0.00014,29.47399]
[1778853775854,33.32,78889.64,0.0,0.34565,0.00014,29.47399]
[1778853776490,33.32,78887.47,0.0,0.34535,0.00014,29.4635]
[1778853779057,33.32,78894.35,0.0,0.34629,0.00014,29.49599]
[1778853779078,33.32,78894.35,0.0,0.34629,0.00014,29.49599]
[1778853779119,33.31,78892.94,0.0,0.34609,0.00014,29.48914]
[1778853779592,33.31,78892.94,0.0,0.34609,0.00014,29.48914]
[1778853779875,33.31,78892.94,0.0,0.34609,0.00014,29.48914]
[1778853779951,33.31,78892.94,0.0,0.34609,0.00014,29.48914]
[1778853780151,33.31,78892.94,0.0,0.34609,0.00014,29.48914]
[1778853783118,33.31,78883.41,0.0,0.34476,0.00014,29.44317]
[1778853787721,33.31,78874.34,0.0,0.34348,0.00014,29.39892]
[1778853790475,33.31,78871.56,0.0,0.34309,0.00014,29.38528]
[1778853790518,33.31,78871.56,0.0,0.34309,0.00014,29.38528]
[1778853790474,33.31,78858.99,0.0,0.34135,0.00014,29.32417]
[1778853790780,33.31,78858.99,0.0,0.34135,0.00014,29.32417]
[1778853790925,33.31,78858.99,0.0,0.34135,0.00014,29.32417]
[1778853791048,33.31,78858.99,0.0,0.34135,0.00014,29.32417]
[1778853791126,33.31,78858.99,0.0,0.34135,0.00014,29.32417]
[1778853791202,33.31,78858.99,0.0,0.34135,0.00014,29.32417]
[1778853791356,33.31,78858.99,0.0,0.34135,0.00014,29.32417]
[1778853791409,33.31,78858.99,0.0,0.34135,0.00014,29.32417]
[1778853791453,33.31,78851.57,0.0,0.34033,0.00014,29.28781]
[1778853791555,33.31,78851.57,0.0,0.34033,0.00014,29.28781]
[1778853791587,33.31,78851.57,0.0,0.34033,0.00014,29.28781]
[1778853791808,33.31,78851.57,0.0,0.34033,0.00014,29.28781]
[1778853791863,33.31,78851.57,0.0,0.34033,0.00014,29.28781]
[1778853792018,33.31,78851.57,0.0,0.34033,0.00014,29.28781]
[1778853792041,33.31,78851.57,0.0,0.34033,0.00014,29.28781]
[1778853792281,33.31,78851.57,0.0,0.34033,0.00014,29.28781]
[1778853792537,33.3,78848.77,0.0,0.33994,0.00014,29.27403]
[1778853795145,33.3,78856.87,0.0,0.34106,0.00014,29.31368]
[1778853795241,33.3,78856.87,0.0,0.34106,0.00014,29.31368]
[1778853795295,33.3,78856.87,0.0,0.34106,0.00014,29.31368]
[1778853796029,33.3,78862.91,0.0,0.34189,0.00014,29.34308]
[1778853796067,33.3,78862.91,0.0,0.34189,0.00014,29.34308]
[1778853796132,33.3,78862.91,0.0,0.34189,0.00014,29.34308]
[1778853796181,33.3,78863.11,0.0,0.34192,0.00014,29.34402]
[1778853796888,33.3,78863.11,0.0,0.34192,0.00014,29.34402]
[1778853796901,33.3,78863.11,0.0,0.34192,0.00014,29.34402]
[1778853797200,33.3,78873.01,0.0,0.34328,0.00014,29.39194]
[1778853798053,33.3,78873.01,0.0,0.34328,0.00014,29.39194]
[1778853798202,33.3,78873.01,0.0,0.34328,0.00014,29.39194]
[1778853798469,33.3,78873.01,0.0,0.34328,0.00014,29.39194]
[1778853798534,33.3,78873.01,0.0,0.34328,0.00014,29.39194]
[1778853798570,33.3,78895.41,0.0,0.34638,0.00014,29.49915]
[1778853798874,33.3,78895.41,0.0,0.34638,0.00014,29.49915]
[1778853799007,33.3,78895.41,0.0,0.34638,0.00014,29.49915]
[1778853799042,33.3,78895.41,0.0,0.34638,0.00014,29.49915]
[1778853799133,33.3,78895.41,0.0,0.34638,0.00014,29.49915]
[1778853799267,33.3,78895.41,0.0,0.34638,0.00014,29.49915]
[1778853799413,33.3,78915.28,0.0,0.34914,0.00014,29.59298]
[1778853799813,33.3,78915.28,0.0,0.34914,0.00014,29.59298]
[1778853800038,33.3,78915.28,0.0,0.34914,0.00014,29.59298]
[1778853800440,33.3,78915.28,0.0,0.34914,0.00014,29.59298]
[1778853800457,33.31,78907.84,0.0,0.34811,0.00014,29.55828]
[1778853801421,33.31,78907.84,0.0,0.34811,0.00014,29.55828]
[1778853801515,33.31,78886.53,0.0,0.34516,0.00014,29.45714]
[1778853803504,33.3,78886.53,0.0,0.34515,0.00014,29.45694]
[1778853803515,33.3,78898.28,0.0,0.34678,0.00014,29.51277]
[1778853806224,33.3,78900.16,0.0,0.34703,0.00014,29.52161]
[1778853807126,33.3,78896.15,0.0,0.34647,0.00014,29.50245]
[1778853807237,33.3,78896.15,0.0,0.34647,0.00014,29.50245]
[1778853807523,33.3,78899.34,0.0,0.34692,0.00014,29.51758]
[1778853807817,33.3,78899.34,0.0,0.34692,0.00014,29.51758]
[1778853808845,33.3,78899.34,0.0,0.34692,0.00014,29.51782]
[1778853809107,33.3,78899.34,0.0,0.34692,0.00014,29.51782]
[1778853809324,33.3,78899.34,0.0,0.34692,0.00014,29.51782]
[1778853809414,33.31,78916.17,0.0,0.34927,0.00014,29.5973]
[1778853811482,33.31,78916.77,0.0,0.34936,0.00014,29.60031]
[1778853811515,33.31,78920.0,0.0,0.34979,0.00014,29.61224]
[1778853811818,33.31,78920.0,0.0,0.34979,0.00014,29.61224]
[1778853813319,33.29,78908.34,0.0,0.3481,0.00014,29.5554]
[1778853813754,33.29,78908.34,0.0,0.3481,0.00014,29.5554]
[1778853813785,33.29,78908.34,0.0,0.3481,0.00014,29.5554]
[1778853814260,33.29,78908.34,0.0,0.3481,0.00014,29.5554]
[1778853814316,33.29,78908.34,0.0,0.3481,0.00014,29.5554]
[1778853814522,33.29,78908.34,0.0,0.3481,0.00014,29.5554]
[1778853815335,33.29,78903.59,0.0,0.34743,0.00014,29.53265]
[1778853817402,33.29,78901.86,0.0,0.34719,0.00014,29.52451]
[1778853817418,33.29,78901.86,0.0,0.34719,0.00014,29.52451]
[1778853817501,33.29,78904.01,0.0,0.34749,0.00014,29.53472]
[1778853819094,33.29,78904.01,0.0,0.34749,0.00014,29.53477]
[1778853819141,33.29,78904.01,0.0,0.34749,0.00014,29.53477]
[1778853819188,33.29,78904.01,0.0,0.34749,0.00014,29.53477]
[1778853819404,33.29,78904.01,0.0,0.34749,0.00014,29.53477]
[1778853819446,33.29,78904.01,0.0,0.34749,0.00014,29.53477]
[1778853820382,33.29,78907.45,0.0,0.34797,0.00014,29.55104]
[1778853820449,33.29,78901.7,0.0,0.34718,0.00014,29.52391]
[1778853822394,33.29,78890.5,0.0,0.34562,0.00014,29.47075]
[1778853823312,33.29,78890.5,0.0,0.34562,0.00014,29.47075]
[1778853823480,33.29,78875.4,0.0,0.34354,0.00014,29.39838]
[1778853823670,33.29,78875.4,0.0,0.34354,0.00014,29.39838]
[1778853823702,33.29,78875.4,0.0,0.34354,0.00014,29.39838]
[1778853823818,33.29,78875.4,0.0,0.34354,0.00014,29.39838]
[1778853824479,33.29,78864.69,0.0,0.34205,0.00014,29.34633]
[1778853825698,33.29,78860.63,0.0,0.34149,0.00014,29.32657]
[1778853825717,33.29,78860.63,0.0,0.34149,0.00014,29.32657]
[1778853826580,33.29,78860.21,0.0,0.34143,0.00014,29.32448]
[1778853830941,33.29,78863.05,0.0,0.34182,0.00014,29.33823]
[1778853831461,33.29,78863.05,0.0,0.34182,0.00014,29.33823]
[1778853832468,33.29,78873.88,0.0,0.34332,0.00014,29.3907]
[1778853837505,33.29,78870.75,0.0,0.34288,0.00014,29.37529]
[1778853839013,33.29,78870.85,0.0,0.34289,0.00014,29.37572]
[1778853840660,33.29,78860.52,0.0,0.34146,0.00014,29.32546]
[1778853842570,33.29,78857.07,0.0,0.34098,0.00014,29.3086]
[1778853843555,33.29,78849.69,0.0,0.33997,0.00014,29.27244]
[1778853844432,33.29,78849.69,0.0,0.33997,0.00014,29.27244]
[1778853844486,33.29,78849.69,0.0,0.33997,0.00014,29.27244]
[1778853844536,33.29,78849.69,0.0,0.33997,0.00014,29.27244]
[1778853844601,33.29,78849.69,0.0,0.33997,0.00014,29.27244]
[1778853844569,33.29,78828.27,0.0,0.33702,0.00014,29.16657]
[1778853844638,33.29,78828.27,0.0,0.33702,0.00014,29.16657]
[1778853844660,33.29,78828.27,0.0,0.33702,0.00014,29.16657]
[1778853844817,33.29,78828.27,0.0,0.33702,0.00014,29.16657]
[1778853844834,33.29,78828.27,0.0,0.33702,0.00014,29.16657]
[1778853844929,33.29,78828.27,0.0,0.33702,0.00014,29.16657]
[1778853845043,33.29,78828.27,0.0,0.33702,0.00014,29.16657]
[1778853845130,33.29,78828.27,0.0,0.33702,0.00014,29.16657]
[1778853845259,33.29,78828.27,0.0,0.33702,0.00014,29.16657]
[1778853845277,33.29,78828.27,0.0,0.33702,0.00014,29.16657]
[1778853845462,33.29,78828.27,0.0,0.33702,0.00014,29.16657]
[1778853845483,33.29,78828.27,0.0,0.33702,0.00014,29.16657]
[1778853845572,33.29,78828.27,0.0,0.33703,0.00014,29.16669]
[1778853845673,33.29,78828.27,0.0,0.33703,0.00014,29.16669]
[1778853845872,33.29,78828.27,0.0,0.33703,0.00014,29.16669]
[1778853846054,33.29,78828.27,0.0,0.33703,0.00014,29.16669]
[1778853846444,33.29,78828.27,0.0,0.33703,0.00014,29.16669]
[1778853846613,33.29,78799.33,0.0,0.33306,0.00014,29.02107]
[1778853846695,33.29,78799.33,0.0,0.33306,0.00014,29.02107]
[1778853847252,33.29,78799.33,0.0,0.33306,0.00014,29.02107]
[1778853847470,33.29,78799.33,0.0,0.33306,0.00014,29.02107]
[1778853847582,33.29,78799.33,0.0,0.33306,0.00014,29.02098]
[1778853848459,33.29,78799.33,0.0,0.33306,0.00014,29.02098]
[1778853848497,33.29,78799.33,0.0,0.33306,0.00014,29.02098]
[1778853848600,33.29,78791.09,0.0,0.33193,0.00014,28.97901]
[1778853848698,33.29,78791.09,0.0,0.33193,0.00014,28.97901]
[1778853852194,33.29,78787.74,0.0,0.33148,0.00014,28.96199]
[1778853852229,33.29,78787.74,0.0,0.33148,0.00014,28.96199]
[1778853852562,33.29,78786.62,0.0,0.33132,0.00014,28.9563]
[1778853853100,33.29,78777.04,0.0,0.33002,0.00014,28.90714]
[1778853855446,33.29,78777.04,0.0,0.33002,0.00014,28.90723]
[1778853855546,33.29,78777.04,0.0,0.33002,0.00014,28.90723]
[1778853855643,33.29,78780.64,0.0,0.33051,0.00014,28.92581]
[1778853855801,33.29,78780.64,0.0,0.33051,0.00014,28.92581]
[1778853856111,33.29,78780.64,0.0,0.33051,0.00014,28.92581]
[1778853856321,33.29,78780.64,0.0,0.33051,0.00014,28.92581]
[1778853856387,33.29,78785.48,0.0,0.33118,0.00014,28.95072]
[1778853857957,33.29,78785.48,0.0,0.33118,0.00014,28.95072]
[1778853858020,33.29,78785.48,0.0,0.33118,0.00014,28.95072]
[1778853858454,33.29,78785.48,0.0,0.33118,0.00014,28.95072]
[1778853858629,33.29,78807.52,0.0,0.3342,0.00014,29.06328]
[1778853859221,33.29,78807.52,0.0,0.3342,0.00014,29.06328]
[1778853859225,33.29,78807.52,0.0,0.3342,0.00014,29.06328]
[1778853859364,33.29,78807.52,0.0,0.3342,0.00014,29.06328]
[1778853859436,33.29,78807.52,0.0,0.3342,0.00014,29.06328]
[1778853859526,33.29,78809.15,0.0,0.33443,0.00014,29.07167]
[1778853859694,33.29,78809.15,0.0,0.33443,0.00014,29.07167]
[1778853859822,33.29,78809.15,0.0,0.33443,0.00014,29.07167]
[1778853859845,33.29,78809.15,0.0,0.33443,0.00014,29.07167]
[1778853860015,33.29,78809.15,0.0,0.33443,0.00014,29.07167]
[1778853861279,33.29,78813.72,0.0,0.33506,0.00014,29.09484]
[1778853861380,33.3,78826.32,0.0,0.33679,0.00014,29.15812]
[1778853861654,33.3,78826.32,0.0,0.33679,0.00014,29.15812]
[1778853861697,33.3,78826.32,0.0,0.33679,0.00014,29.15812]
[1778853862557,33.3,78839.39,0.0,0.33859,0.00014,29.22315]
[1778853863363,33.3,78839.39,0.0,0.33859,0.00014,29.22315]
[1778853863389,33.3,78839.39,0.0,0.33859,0.00014,29.22315]
[1778853863396,33.3,78839.39,0.0,0.33859,0.00014,29.22315]
[1778853863467,33.3,78839.39,0.0,0.33859,0.00014,29.22315]
[1778853863480,33.3,78848.89,0.0,0.3399,0.00014,29.27003]
[1778853863856,33.3,78848.89,0.0,0.3399,0.00014,29.27003]
[1778853864059,33.3,78848.89,0.0,0.3399,0.00014,29.27003]
[1778853864100,33.3,78848.89,0.0,0.3399,0.00014,29.27003]
[1778853864295,33.3,78848.89,0.0,0.3399,0.00014,29.27003]
[1778853864513,33.3,78848.89,0.0,0.3399,0.00014,29.27003]
[1778853864642,33.3,78848.89,0.0,0.3399,0.00014,29.27003]
[1778853864595,33.3,78862.87,0.0,0.34183,0.00014,29.3384]
[1778853864802,33.3,78862.87,0.0,0.34183,0.00014,29.3384]
[1778853864885,33.3,78862.87,0.0,0.34183,0.00014,29.3384]
[1778853865012,33.3,78862.87,0.0,0.34183,0.00014,29.3384]
[1778853865040,33.3,78862.87,0.0,0.34183,0.00014,29.3384]
[1778853865179,33.3,78862.87,0.0,0.34183,0.00014,29.3384]
[1778853865241,33.3,78862.87,0.0,0.34183,0.00014,29.3384]
[1778853865345,33.3,78862.87,0.0,0.34183,0.00014,29.3384]
[1778853865564,33.3,78873.19,0.0,0.34325,0.00014,29.3884]
[1778853867204,33.3,78877.54,0.0,0.34385,0.00014,29.40931]
[1778853867348,33.3,78877.27,0.0,0.34381,0.00014,29.40793]
[1778853869408,33.29,78877.18,0.0,0.3438,0.00014,29.40742]
[1778853870407,33.29,78870.0,0.0,0.34279,0.00014,29.37217]
[1778853870453,33.29,78870.0,0.0,0.34279,0.00014,29.37217]
[1778853870522,33.29,78870.0,0.0,0.34279,0.00014,29.37217]
[1778853870663,33.29,78871.69,0.0,0.34301,0.00014,29.37983]
[1778853870704,33.29,78871.69,0.0,0.34301,0.00014,29.37983]
[1778853870751,33.29,78871.69,0.0,0.34301,0.00014,29.37983]
[1778853870795,33.29,78871.69,0.0,0.34301,0.00014,29.37983]
[1778853871429,33.29,78871.69,0.0,0.34301,0.00014,29.37983]
[1778853871458,33.29,78871.69,0.0,0.34301,0.00014,29.37983]
[1778853871528,33.29,78871.69,0.0,0.34301,0.00014,29.37983]
[1778853871612,33.28,78878.86,0.0,0.34396,0.00014,29.41067]
[1778853873581,33.28,78883.3,0.0,0.34458,0.00014,29.43193]
[1778853873598,33.28,78883.3,0.0,0.34458,0.00014,29.43193]
[1778853873637,33.28,78882.57,0.0,0.34447,0.00014,29.42832]
[1778853874764,33.28,78881.95,0.0,0.34438,0.00014,29.42525]
[1778853875629,33.28,78881.95,0.0,0.34438,0.00014,29.42525]
[1778853875635,33.28,78880.26,0.0,0.34415,0.00014,29.41703]
[1778853879594,33.28,78866.02,0.0,0.34217,0.00014,29.3478]
[1778853880548,33.28,78866.02,0.0,0.34217,0.00014,29.3478]
[1778853880564,33.28,78866.02,0.0,0.34217,0.00014,29.3478]
[1778853881776,33.28,78866.06,0.0,0.34217,0.00014,29.34788]
[1778853881786,33.28,78866.06,0.0,0.34217,0.00014,29.34788]
[1778853882080,33.28,78866.06,0.0,0.34217,0.00014,29.34788]
[1778853882702,33.28,78866.06,0.0,0.34217,0.00014,29.34788]
[1778853882566,33.28,78858.39,0.0,0.34111,0.00014,29.31045]
[1778853882836,33.28,78858.39,0.0,0.34111,0.00014,29.31045]
[1778853883338,33.28,78858.39,0.0,0.34111,0.00014,29.31045]
[1778853883747,33.28,78841.54,0.0,0.33878,0.00014,29.22762]
[1778853884076,33.28,78841.54,0.0,0.33878,0.00014,29.22762]
[1778853884140,33.28,78841.54,0.0,0.33878,0.00014,29.22762]
[1778853884573,33.28,78841.54,0.0,0.33878,0.00014,29.22762]
[1778853884666,33.28,78841.42,0.0,0.33877,0.00014,29.22707]
[1778853884877,33.28,78841.42,0.0,0.33877,0.00014,29.22707]
[1778853884971,33.28,78841.42,0.0,0.33877,0.00014,29.22707]
[1778853884992,33.28,78841.42,0.0,0.33877,0.00014,29.22707]
[1778853885417,33.28,78841.42,0.0,0.33877,0.00014,29.22707]
[1778853885649,33.28,78841.42,0.0,0.33877,0.00014,29.22707]
[1778853885469,33.28,78857.27,0.0,0.34095,0.00014,29.30503]
[1778853885747,33.28,78857.27,0.0,0.34095,0.00014,29.30503]
[1778853885851,33.28,78857.27,0.0,0.34095,0.00014,29.30503]
[1778853885903,33.28,78857.27,0.0,0.34095,0.00014,29.30503]
[1778853886181,33.28,78857.27,0.0,0.34095,0.00014,29.30503]
[1778853886252,33.28,78857.27,0.0,0.34095,0.00014,29.30503]
[1778853886617,33.28,78857.27,0.0,0.34095,0.00014,29.30503]
[1778853886689,33.28,78867.37,0.0,0.34234,0.00014,29.35407]
[1778853886904,33.28,78867.37,0.0,0.34234,0.00014,29.35407]
[1778853887556,33.28,78867.37,0.0,0.34234,0.00014,29.35407]
[1778853887565,33.28,78912.05,0.0,0.34854,0.00014,29.56756]
[1778853887991,33.28,78912.05,0.0,0.34854,0.00014,29.56756]
[1778853888219,33.28,78912.05,0.0,0.34854,0.00014,29.56756]
[1778853888352,33.28,78912.05,0.0,0.34854,0.00014,29.56756]
[1778853888445,33.28,78912.05,0.0,0.34854,0.00014,29.56756]
[1778853888658,33.28,78931.45,0.0,0.35124,0.00014,29.65809]
[1778853888837,33.28,78931.45,0.0,0.35124,0.00014,29.65809]
[1778853889046,33.28,78931.45,0.0,0.35124,0.00014,29.65809]
[1778853889158,33.28,78931.45,0.0,0.35124,0.00014,29.65809]
[1778853889215,33.28,78931.45,0.0,0.35124,0.00014,29.65809]
[1778853889474,33.28,78929.13,0.0,0.35091,0.00014,29.64727]
[1778853889952,33.28,78929.13,0.0,0.35091,0.00014,29.64727]
[1778853890052,33.28,78929.13,0.0,0.35091,0.00014,29.64727]
[1778853890138,33.28,78929.13,0.0,0.35091,0.00014,29.64727]
[1778853890283,33.28,78929.13,0.0,0.35091,0.00014,29.64727]
[1778853892112,33.28,78927.11,0.0,0.35063,0.00014,29.63798]
[1778853892170,33.28,78927.11,0.0,0.35063,0.00014,29.63798]
[1778853892518,33.28,78916.1,0.0,0.3491,0.00014,29.58658]
[1778853896216,33.28,78912.05,0.0,0.34854,0.00014,29.5677]
[1778853896219,33.28,78912.05,0.0,0.34854,0.00014,29.5677]
[1778853896227,33.28,78912.05,0.0,0.34854,0.00014,29.5677]
[1778853896409,33.28,78912.05,0.0,0.34854,0.00014,29.5677]
[1778853896498,33.28,78912.05,0.0,0.34854,0.00014,29.5677]
[1778853896614,33.28,78912.05,0.0,0.34854,0.00014,29.5677]
[1778853896706,33.28,78912.05,0.0,0.34854,0.00014,29.5677]
[1778853896599,33.28,78913.91,0.0,0.3488,0.00014,29.57648]
[1778853896817,33.28,78913.91,0.0,0.3488,0.00014,29.57648]
[1778853896884,33.28,78913.91,0.0,0.3488,0.00014,29.57648]
[1778853897026,33.28,78913.91,0.0,0.3488,0.00014,29.57648]
[1778853897095,33.28,78913.91,0.0,0.3488,0.00014,29.57648]
[1778853897244,33.28,78913.91,0.0,0.3488,0.00014,29.57648]
[1778853897521,33.28,78913.91,0.0,0.3488,0.00014,29.57648]
[1778853897702,33.28,78913.91,0.0,0.3488,0.00014,29.57648]
[1778853897557,33.28,78912.14,0.0,0.34856,0.00014,29.56826]
[1778853897752,33.28,78912.14,0.0,0.34856,0.00014,29.56826]
[1778853897820,33.28,78912.14,0.0,0.34856,0.00014,29.56826]
[1778853897859,33.28,78912.14,0.0,0.34856,0.00014,29.56826]
[1778853897879,33.28,78912.14,0.0,0.34856,0.00014,29.56826]
[1778853898010,33.28,78911.35,0.0,0.34845,0.00014,29.56468]
[1778853900336,33.28,78909.87,0.0,0.34825,0.00014,29.55789]
[1778853900343,33.28,78909.87,0.0,0.34825,0.00014,29.55789]
[1778853900369,33.28,78909.87,0.0,0.34825,0.00014,29.55789]
[1778853900714,33.28,78910.43,0.0,0.34833,0.00014,29.56054]
[1778853903798,33.28,78912.58,0.0,0.34863,0.00014,29.57071]
[1778853903906,33.28,78912.58,0.0,0.34863,0.00014,29.57071]
[1778853904473,33.28,78912.58,0.0,0.34863,0.00014,29.57071]
[1778853905369,33.28,78927.85,0.0,0.35076,0.00014,29.64206]
[1778853905900,33.28,78927.85,0.0,0.35076,0.00014,29.64206]
[1778853905975,33.28,78927.85,0.0,0.35076,0.00014,29.64206]
[1778853906138,33.28,78933.59,0.0,0.35156,0.00014,29.66869]
[1778853908372,33.28,78933.59,0.0,0.35156,0.00014,29.66874]
[1778853908392,33.28,78933.59,0.0,0.35156,0.00014,29.66874]
[1778853908539,33.28,78933.59,0.0,0.35156,0.00014,29.66874]
[1778853908574,33.28,78933.59,0.0,0.35156,0.00014,29.66874]
[1778853908622,33.28,78933.59,0.0,0.35156,0.00014,29.66874]
[1778853908633,33.28,78931.21,0.0,0.35123,0.00014,29.65777]
[1778853909233,33.28,78931.21,0.0,0.35123,0.00014,29.65777]
[1778853909346,33.28,78931.21,0.0,0.35123,0.00014,29.65777]
[1778853909424,33.28,78931.21,0.0,0.35123,0.00014,29.65777]
[1778853909467,33.28,78931.21,0.0,0.35123,0.00014,29.65777]
[1778853909626,33.28,78931.21,0.0,0.35123,0.00014,29.65777]
[1778853909714,33.28,78920.02,0.0,0.34967,0.00014,29.60572]
[1778853910624,33.28,78920.02,0.0,0.34967,0.00014,29.60572]
[1778853910652,33.28,78919.25,0.0,0.34956,0.00014,29.602]
[1778853912199,33.28,78919.25,0.0,0.34956,0.00014,29.602]
[1778853912305,33.28,78919.25,0.0,0.34956,0.00014,29.602]
[1778853912411,33.28,78919.25,0.0,0.34956,0.00014,29.602]
[1778853912736,33.28,78919.25,0.0,0.34956,0.00014,29.602]
[1778853912818,33.28,78927.44,0.0,0.3507,0.00014,29.64017]
[1778853913409,33.28,78927.44,0.0,0.3507,0.00014,29.64017]
[1778853913500,33.28,78940.45,0.0,0.35251,0.00014,29.70032]
[1778853914685,33.28,78949.64,0.0,0.35379,0.00014,29.74226]
[1778853914841,33.28,78949.64,0.0,0.35379,0.00014,29.74226]
[1778853914856,33.28,78949.64,0.0,0.35379,0.00014,29.74226]
[1778853915672,33.28,78949.05,0.0,0.35371,0.00014,29.73956]
[1778853916807,33.28,78947.47,0.0,0.35349,0.00014,29.73234]
[1778853917725,33.28,78947.92,0.0,0.35355,0.00014,29.73441]
[1778853918860,33.28,78954.89,0.0,0.35452,0.00014,29.76621]
[1778853919525,33.28,78954.89,0.0,0.35452,0.00014,29.76621]
[1778853920228,33.28,78957.01,0.0,0.35482,0.00014,29.77584]
[1778853920316,33.28,78954.41,0.0,0.35446,0.00014,29.76402]
[1778853921500,33.28,78954.41,0.0,0.35446,0.00014,29.76402]
[1778853921513,33.28,78954.41,0.0,0.35446,0.00014,29.76402]
[1778853921661,33.28,78949.0,0.0,0.3537,0.00014,29.7393]
[1778853923104,33.28,78949.19,0.0,0.35372,0.00014,29.74008]
[1778853923112,33.28,78949.19,0.0,0.35372,0.00014,29.74008]
[1778853923168,33.28,78949.19,0.0,0.35372,0.00014,29.74008]
[1778853923661,33.28,78936.32,0.0,0.35193,0.00014,29.68097]
[1778853924566,33.28,78936.32,0.0,0.35193,0.00014,29.68097]
[1778853924702,33.28,78936.32,0.0,0.35193,0.00014,29.68097]
[1778853924575,33.28,78923.5,0.0,0.35014,0.00014,29.62142]
[1778853924871,33.28,78923.5,0.0,0.35014,0.00014,29.62142]
[1778853924943,33.28,78923.5,0.0,0.35014,0.00014,29.62142]
[1778853925338,33.28,78923.5,0.0,0.35014,0.00014,29.62142]
[1778853925505,33.28,78923.5,0.0,0.35014,0.00014,29.62142]
[1778853925570,33.28,78923.5,0.0,0.35014,0.00014,29.62142]
[1778853925790,33.28,78904.7,0.0,0.34751,0.00014,29.53266]
[1778853926167,33.28,78904.7,0.0,0.34751,0.00014,29.53266]
[1778853926196,33.28,78904.7,0.0,0.34751,0.00014,29.53266]
[1778853926259,33.28,78904.7,0.0,0.34751,0.00014,29.53266]
[1778853926404,33.28,78904.7,0.0,0.34751,0.00014,29.53266]
[1778853926468,33.28,78904.7,0.0,0.34751,0.00014,29.53266]
[1778853926616,33.28,78904.7,0.0,0.34751,0.00014,29.53266]
[1778853926686,33.27,78902.41,0.0,0.34718,0.00014,29.52168]
[1778853927138,33.27,78902.41,0.0,0.34718,0.00014,29.52168]
[1778853927354,33.27,78902.89,0.0,0.34725,0.00014,29.52395]
[1778853929044,33.27,78906.16,0.0,0.3477,0.00014,29.53927]
[1778853929102,33.27,78906.16,0.0,0.3477,0.00014,29.53927]
[1778853932537,33.27,78916.82,0.0,0.34917,0.00014,29.58617]
[1778853933472,33.27,78924.63,0.0,0.35025,0.00014,29.62267]
[1778853933508,33.27,78924.63,0.0,0.35025,0.00014,29.62267]
[1778853935240,33.27,78920.47,0.0,0.34967,0.00014,29.60325]
[1778853935249,33.27,78920.47,0.0,0.34967,0.00014,29.60325]
[1778853935667,33.27,78916.17,0.0,0.34908,0.00014,29.58315]
[1778853937304,33.27,78918.66,0.0,0.34942,0.00014,29.59483]
[1778853937315,33.27,78918.66,0.0,0.34942,0.00014,29.59483]
[1778853937318,33.27,78918.66,0.0,0.34942,0.00014,29.59483]
[1778853937719,33.27,78919.71,0.0,0.34957,0.00014,29.59975]
[1778853938727,33.27,78907.09,0.0,0.34781,0.00014,29.54028]
[1778853940019,33.27,78900.2,0.0,0.34685,0.00014,29.50753]
[1778853940146,33.27,78900.2,0.0,0.34685,0.00014,29.50753]
[1778853940679,33.27,78895.83,0.0,0.34624,0.00014,29.48663]
[1778853941309,33.27,78895.83,0.0,0.34624,0.00014,29.48663]
[1778853941490,33.27,78895.83,0.0,0.34624,0.00014,29.48663]
[1778853942309,33.27,78887.74,0.0,0.34511,0.00014,29.44789]
[1778853943372,33.27,78882.76,0.0,0.34442,0.00014,29.42401]
[1778853944854,33.26,78878.62,0.0,0.34382,0.00014,29.40318]
[1778853947629,33.26,78885.75,0.0,0.34478,0.00014,29.43663]
[1778853947645,33.26,78885.75,0.0,0.34478,0.00014,29.43663]
[1778853947690,33.26,78885.75,0.0,0.34478,0.00014,29.43663]
[1778853947731,33.25,78888.89,0.0,0.34519,0.00014,29.45084]
[1778853949579,33.25,78886.47,0.0,0.34485,0.00014,29.43924]
[1778853949630,33.25,78886.47,0.0,0.34485,0.00014,29.43924]
[1778853950513,33.25,78884.83,0.0,0.34462,0.00014,29.43119]
[1778853950717,33.25,78880.54,0.0,0.344,0.00014,29.40971]
[1778853952948,33.25,78884.11,0.0,0.34449,0.00014,29.42675]
[1778853953761,33.24,78887.78,0.0,0.345,0.00014,29.44428]
[1778853953880,33.24,78887.78,0.0,0.345,0.00014,29.44428]
[1778853954432,33.24,78887.78,0.0,0.345,0.00014,29.44428]
[1778853954628,33.24,78887.78,0.0,0.345,0.00014,29.44428]
[1778853954660,33.24,78887.78,0.0,0.345,0.00014,29.44428]
[1778853954682,33.24,78884.34,0.0,0.34452,0.00014,29.42777]
[1778853955566,33.24,78870.18,0.0,0.34256,0.00014,29.35928]
[1778853957443,33.24,78870.18,0.0,0.34253,0.00014,29.35838]
[1778853957530,33.24,78870.18,0.0,0.34253,0.00014,29.35838]
[1778853957787,33.24,78869.16,0.0,0.34239,0.00014,29.35338]
[1778853958561,33.24,78878.47,0.0,0.34367,0.00014,29.39848]
[1778853959748,33.24,78882.78,0.0,0.34427,0.00014,29.41916]
[1778853962106,33.24,78885.46,0.0,0.34464,0.00014,29.43197]
[1778853962127,33.24,78885.46,0.0,0.34464,0.00014,29.43197]
[1778853962500,33.24,78881.83,0.0,0.34413,0.00014,29.41442]
[1778853965145,33.24,78882.76,0.0,0.34426,0.00014,29.41874]
[1778853965162,33.24,78882.76,0.0,0.34426,0.00014,29.41874]
[1778853965354,33.24,78882.76,0.0,0.34426,0.00014,29.41874]
[1778853965578,33.24,78882.76,0.0,0.34426,0.00014,29.41874]
[1778853965752,33.24,78882.76,0.0,0.34426,0.00014,29.41874]
[1778853966075,33.24,78878.91,0.0,0.34372,0.00014,29.40009]
[1778853966488,33.24,78878.91,0.0,0.34372,0.00014,29.40009]
[1778853966542,33.24,78878.91,0.0,0.34372,0.00014,29.40009]
[1778853966741,33.24,78878.91,0.0,0.34372,0.00014,29.40009]
[1778853966753,33.23,78866.38,0.0,0.34198,0.00014,29.33915]
[1778853966984,33.23,78866.38,0.0,0.34198,0.00014,29.33915]
[1778853967361,33.23,78866.38,0.0,0.34198,0.00014,29.33915]
[1778853967416,33.23,78866.38,0.0,0.34198,0.00014,29.33915]
[1778853967517,33.23,78866.38,0.0,0.34198,0.00014,29.33915]
[1778853967614,33.23,78866.38,0.0,0.34198,0.00014,29.33915]
[1778853967665,33.23,78866.38,0.0,0.34198,0.00014,29.33915]
[1778853967714,33.23,78858.18,0.0,0.34085,0.00014,29.2991]
[1778853967809,33.23,78858.18,0.0,0.34085,0.00014,29.2991]
[1778853967844,33.23,78858.18,0.0,0.34085,0.00014,29.2991]
[1778853968016,33.23,78858.18,0.0,0.34085,0.00014,29.2991]
[1778853968555,33.23,78858.18,0.0,0.34084,0.00014,29.29906]
[1778853970620,33.23,78852.48,0.0,0.34006,0.00014,29.27108]
[1778853970655,33.23,78852.48,0.0,0.34006,0.00014,29.27108]
[1778853970759,33.23,78852.48,0.0,0.34006,0.00014,29.27108]
[1778853970704,33.23,78842.59,0.0,0.33869,0.00014,29.2223]
[1778853970886,33.23,78842.59,0.0,0.33869,0.00014,29.2223]
[1778853971618,33.23,78842.59,0.0,0.33869,0.00014,29.2223]
[1778853971795,33.23,78834.07,0.0,0.33752,0.00014,29.18008]
[1778853974650,33.24,78842.87,0.0,0.33874,0.00014,29.22396]
[1778853976576,33.24,78842.87,0.0,0.33874,0.00014,29.22401]
[1778853976787,33.24,78845.5,0.0,0.33911,0.00014,29.23707]
[1778853978202,33.24,78851.71,0.0,0.33996,0.00014,29.26773]
[1778853978256,33.24,78851.71,0.0,0.33996,0.00014,29.26773]
[1778853978316,33.24,78851.71,0.0,0.33996,0.00014,29.26773]
[1778853978367,33.24,78851.71,0.0,0.33996,0.00014,29.26773]
[1778853978484,33.24,78851.71,0.0,0.33996,0.00014,29.26773]
[1778853978502,33.24,78851.71,0.0,0.33996,0.00014,29.26773]
[1778853978688,33.24,78851.71,0.0,0.33996,0.00014,29.26773]
[1778853978693,33.24,78851.71,0.0,0.33996,0.00014,29.26773]
[1778853978801,33.24,78851.71,0.0,0.33996,0.00014,29.26773]
[1778853978785,33.24,78861.31,0.0,0.34129,0.00014,29.3148]
[1778853978896,33.24,78861.31,0.0,0.34129,0.00014,29.3148]
[1778853978951,33.24,78861.31,0.0,0.34129,0.00014,29.3148]
[1778853979107,33.24,78861.31,0.0,0.34129,0.00014,29.3148]
[1778853979133,33.24,78861.31,0.0,0.34129,0.00014,29.3148]
[1778853979316,33.24,78861.31,0.0,0.34129,0.00014,29.3148]
[1778853979348,33.24,78861.31,0.0,0.34129,0.00014,29.3148]
[1778853979517,33.24,78861.31,0.0,0.34129,0.00014,29.3148]
[1778853979550,33.24,78861.31,0.0,0.34129,0.00014,29.3148]
[1778853979720,33.24,78861.31,0.0,0.34129,0.00014,29.3148]
[1778853979770,33.24,78861.31,0.0,0.34129,0.00014,29.3148]
[1778853979739,33.24,78863.59,0.0,0.3416,0.00014,29.32593]
[1778853979929,33.24,78863.59,0.0,0.3416,0.00014,29.32593]
[1778853979973,33.24,78863.59,0.0,0.3416,0.00014,29.32593]
[1778853979980,33.24,78863.59,0.0,0.3416,0.00014,29.32593]
[1778853979986,33.24,78863.59,0.0,0.3416,0.00014,29.32593]
[1778853980644,33.24,78863.59,0.0,0.3416,0.00014,29.32591]
[1778853983468,33.24,78863.45,0.0,0.34158,0.00014,29.3252]
[1778853983540,33.24,78863.45,0.0,0.34158,0.00014,29.3252]
[1778853983789,33.24,78862.96,0.0,0.34152,0.00014,29.32281]
[1778853984520,33.24,78862.96,0.0,0.34152,0.00014,29.32281]
[1778853984817,33.24,78859.0,0.0,0.34097,0.00014,29.30345]
[1778853985045,33.24,78859.0,0.0,0.34097,0.00014,29.30345]
[1778853985740,33.24,78852.97,0.0,0.34014,0.00014,29.27387]
[1778853986777,33.24,78840.43,0.0,0.33841,0.00014,29.21199]
[1778853987733,33.24,78838.57,0.0,0.33815,0.00014,29.20288]
[1778853987908,33.24,78838.57,0.0,0.33815,0.00014,29.20288]
[1778853987960,33.24,78838.57,0.0,0.33815,0.00014,29.20288]
[1778853988963,33.24,78838.57,0.0,0.33816,0.00014,29.20297]
[1778853989686,33.24,78838.57,0.0,0.33816,0.00014,29.20297]
[1778853989812,33.24,78838.57,0.0,0.33816,0.00014,29.20297]
[1778853989736,33.24,78843.26,0.0,0.33881,0.00014,29.22629]
[1778853990988,33.24,78843.26,0.0,0.33881,0.00014,29.22636]
[1778853993008,33.24,78833.4,0.0,0.33744,0.00014,29.17435]
[1778853994596,33.24,78827.99,0.0,0.33669,0.00014,29.14735]
[1778853994837,33.24,78823.15,0.0,0.33604,0.00014,29.12334]
[1778854000160,33.24,78817.44,0.0,0.33527,0.00014,29.09517]
[1778854000852,33.24,78817.44,0.0,0.33527,0.00014,29.09517]
[1778854000895,33.24,78810.83,0.0,0.33436,0.00014,29.06186]
[1778854001242,33.24,78810.83,0.0,0.33436,0.00014,29.06186]
[1778854002888,33.24,78800.99,0.0,0.33301,0.00014,29.01193]
[1778854002899,33.24,78800.99,0.0,0.33301,0.00014,29.01193]
[1778854002946,33.24,78800.99,0.0,0.33301,0.00014,29.01193]
[1778854003247,33.24,78800.99,0.0,0.33301,0.00014,29.01193]
[1778854003823,33.24,78800.14,0.0,0.33289,0.00014,29.0076]
[1778854005135,33.24,78794.18,0.0,0.33208,0.00014,28.97723]
[1778854005162,33.24,78794.18,0.0,0.33208,0.00014,28.97723]
[1778854005520,33.24,78794.18,0.0,0.33208,0.00014,28.97723]
[1778854005850,33.24,78797.22,0.0,0.3325,0.00014,28.99276]
[1778854005984,33.24,78797.22,0.0,0.3325,0.00014,28.99276]
[1778854006001,33.24,78797.22,0.0,0.3325,0.00014,28.99276]
[1778854006026,33.24,78797.22,0.0,0.3325,0.00014,28.99276]
[1778854006097,33.24,78797.22,0.0,0.3325,0.00014,28.99276]
[1778854006240,33.24,78797.22,0.0,0.3325,0.00014,28.99276]
[1778854006315,33.24,78797.22,0.0,0.3325,0.00014,28.99276]
[1778854006846,33.24,78804.3,0.0,0.33347,0.00014,29.02884]
[1778854007093,33.24,78804.3,0.0,0.33347,0.00014,29.02884]
[1778854007101,33.24,78804.3,0.0,0.33347,0.00014,29.02884]
[1778854007853,33.24,78812.87,0.0,0.33464,0.00014,29.07224]
[1778854009868,33.24,78823.79,0.0,0.33614,0.00014,29.12715]
[1778854014912,33.25,78831.31,0.0,0.33718,0.00014,29.16502]
[1778854017327,33.25,78837.88,0.0,0.33809,0.00014,29.19789]
[1778854017655,33.25,78837.88,0.0,0.33809,0.00014,29.19789]
[1778854017734,33.25,78845.47,0.0,0.33914,0.00014,29.23554]
[1778854017924,33.25,78845.47,0.0,0.33914,0.00014,29.23554]
[1778854018015,33.25,78845.47,0.0,0.33914,0.00014,29.23554]
[1778854018032,33.25,78845.47,0.0,0.33914,0.00014,29.23554]
[1778854018677,33.25,78845.47,0.0,0.33914,0.00014,29.23554]
[1778854018713,33.25,78845.47,0.0,0.33914,0.00014,29.23554]
[1778854018837,33.25,78845.47,0.0,0.33914,0.00014,29.23554]
[1778854018891,33.25,78845.47,0.0,0.33914,0.00014,29.23554]
[1778854018751,33.25,78866.09,0.0,0.34199,0.00014,29.33668]
[1778854018957,33.25,78866.09,0.0,0.34199,0.00014,29.33668]
[1778854019013,33.25,78866.09,0.0,0.34199,0.00014,29.33668]
[1778854019422,33.25,78866.09,0.0,0.34199,0.00014,29.33668]
[1778854019863,33.25,78869.99,0.0,0.34253,0.00014,29.35561]
[1778854020289,33.25,78869.99,0.0,0.34253,0.00014,29.35561]
[1778854023964,33.25,78860.93,0.0,0.34127,0.00014,29.31134]
[1778854024166,33.25,78860.93,0.0,0.34127,0.00014,29.31134]
[1778854026819,33.25,78869.7,0.0,0.34248,0.00014,29.354]
[1778854027151,33.25,78869.7,0.0,0.34248,0.00014,29.354]
[1778854027276,33.25,78869.95,0.0,0.34252,0.00014,29.35521]
[1778854028121,33.25,78869.95,0.0,0.34252,0.00014,29.35521]
[1778854028228,33.25,78869.95,0.0,0.34252,0.00014,29.35521]
[1778854028691,33.25,78869.95,0.0,0.34252,0.00014,29.35521]
[1778854028762,33.25,78869.95,0.0,0.34252,0.00014,29.35521]
[1778854030066,33.25,78870.37,0.0,0.34257,0.00014,29.35717]
[1778854030552,33.25,78870.37,0.0,0.34257,0.00014,29.35717]
[1778854030853,33.24,78875.67,0.0,0.3433,0.00014,29.38274]
[1778854032139,33.24,78877.8,0.0,0.3436,0.00014,29.39297]
[1778854032754,33.24,78877.8,0.0,0.3436,0.00014,29.39297]
[1778854033941,33.24,78879.02,0.0,0.34376,0.00014,29.39871]
[1778854034853,33.24,78875.13,0.0,0.34322,0.00014,29.37984]
[1778854037919,33.24,78888.8,0.0,0.34511,0.00014,29.44543]
[1778854038300,33.24,78888.8,0.0,0.34511,0.00014,29.44543]
[1778854038405,33.24,78892.76,0.0,0.34566,0.00014,29.46438]
[1778854039250,33.24,78892.76,0.0,0.34566,0.00014,29.46438]
[1778854039613,33.24,78892.76,0.0,0.34566,0.00014,29.46438]
[1778854039632,33.24,78892.76,0.0,0.34566,0.00014,29.46438]
[1778854039634,33.24,78892.76,0.0,0.34566,0.00014,29.46438]
[1778854039854,33.24,78892.76,0.0,0.34566,0.00014,29.46438]
[1778854039692,33.24,78894.07,0.0,0.34583,0.00014,29.47052]
[1778854039992,33.24,78894.07,0.0,0.34583,0.00014,29.47052]
[1778854040073,33.24,78894.07,0.0,0.34583,0.00014,29.47052]
[1778854040204,33.24,78894.07,0.0,0.34583,0.00014,29.47052]
[1778854040275,33.24,78894.07,0.0,0.34583,0.00014,29.47052]
[1778854040406,33.24,78894.07,0.0,0.34583,0.00014,29.47052]
[1778854040483,33.24,78894.07,0.0,0.34583,0.00014,29.47052]
[1778854040620,33.24,78894.07,0.0,0.34583,0.00014,29.47052]
[1778854040660,33.24,78894.07,0.0,0.34583,0.00014,29.47052]
[1778854040835,33.24,78894.07,0.0,0.34583,0.00014,29.47052]
[1778854040867,33.24,78894.07,0.0,0.34583,0.00014,29.47052]
[1778854040850,33.24,78900.61,0.0,0.34674,0.00014,29.50159]
[1778854041046,33.24,78900.61,0.0,0.34674,0.00014,29.50159]
[1778854041073,33.24,78900.61,0.0,0.34674,0.00014,29.50159]
[1778854041245,33.24,78900.61,0.0,0.34674,0.00014,29.50159]
[1778854041344,33.24,78897.67,0.0,0.34633,0.00014,29.48761]
[1778854045887,33.24,78898.93,0.0,0.34649,0.00014,29.49315]
[1778854045939,33.24,78899.02,0.0,0.3465,0.00014,29.49343]
[1778854045998,33.24,78899.02,0.0,0.3465,0.00014,29.49343]
[1778854046160,33.24,78905.63,0.0,0.34742,0.00014,29.52485]
[1778854047734,33.24,78905.63,0.0,0.34742,0.00014,29.52485]
[1778854047777,33.24,78905.63,0.0,0.34742,0.00014,29.52485]
[1778854048290,33.24,78906.86,0.0,0.34759,0.00014,29.53071]
[1778854048368,33.24,78906.86,0.0,0.34759,0.00014,29.53071]
[1778854048891,33.24,78906.86,0.0,0.34759,0.00014,29.53071]
[1778854048903,33.24,78910.87,0.0,0.34815,0.00014,29.54965]
[1778854049085,33.24,78910.87,0.0,0.34815,0.00014,29.54965]
[1778854049155,33.24,78910.87,0.0,0.34815,0.00014,29.54965]
[1778854049246,33.24,78910.87,0.0,0.34815,0.00014,29.54965]
[1778854049370,33.24,78910.87,0.0,0.34815,0.00014,29.54965]
[1778854049419,33.24,78910.87,0.0,0.34815,0.00014,29.54965]
[1778854049571,33.24,78910.87,0.0,0.34815,0.00014,29.54965]
[1778854049628,33.24,78910.87,0.0,0.34815,0.00014,29.54965]
[1778854049790,33.24,78910.87,0.0,0.34815,0.00014,29.54965]
[1778854049849,33.24,78910.87,0.0,0.34815,0.00014,29.54965]
[1778854049917,33.24,78920.21,0.0,0.34945,0.00014,29.59356]
[1778854049990,33.24,78920.21,0.0,0.34945,0.00014,29.59356]
[1778854050027,33.24,78920.21,0.0,0.34945,0.00014,29.59356]
[1778854050041,33.24,78920.21,0.0,0.34945,0.00014,29.59356]
[1778854050043,33.24,78920.21,0.0,0.34945,0.00014,29.59356]
[1778854052626,33.24,78908.54,0.0,0.34781,0.00014,29.53545]
[1778854054411,33.24,78907.15,0.0,0.34762,0.00014,29.52892]
[1778854055185,33.24,78907.15,0.0,0.34762,0.00014,29.52892]
[1778854055251,33.24,78907.15,0.0,0.34762,0.00014,29.52892]
[1778854055336,33.24,78907.15,0.0,0.34762,0.00014,29.52892]
[1778854055341,33.24,78907.15,0.0,0.34762,0.00014,29.52892]
[1778854055690,33.24,78907.15,0.0,0.34762,0.00014,29.52892]
[1778854055728,33.24,78907.15,0.0,0.34762,0.00014,29.52892]
[1778854055789,33.24,78895.22,0.0,0.34596,0.00014,29.47206]
[1778854056862,33.24,78895.22,0.0,0.34596,0.00014,29.47206]
[1778854056905,33.23,78891.46,0.0,0.34542,0.00014,29.4538]
[1778854058903,33.23,78900.41,0.0,0.34666,0.00014,29.49622]
[1778854060415,33.23,78900.41,0.0,0.34666,0.00014,29.49622]
[1778854060452,33.23,78900.41,0.0,0.34666,0.00014,29.49622]
[1778854060463,33.23,78901.82,0.0,0.34685,0.00014,29.50277]
[1778854062745,33.23,78898.96,0.0,0.34645,0.00014,29.48902]
[1778854062776,33.23,78898.96,0.0,0.34645,0.00014,29.48902]
[1778854065038,33.23,78896.22,0.0,0.34605,0.00014,29.47549]
[1778854065063,33.23,78896.22,0.0,0.34605,0.00014,29.47549]
[1778854065293,33.23,78894.09,0.0,0.34575,0.00014,29.46517]
[1778854068901,33.22,78883.62,0.0,0.34428,0.00014,29.41452]
[1778854071932,33.21,78874.4,0.0,0.34296,0.00014,29.36847]
[1778854073640,33.21,78874.4,0.0,0.34296,0.00014,29.36847]
[1778854073690,33.21,78877.41,0.0,0.34337,0.00014,29.38297]
[1778854078722,33.21,78873.61,0.0,0.34284,0.00014,29.3642]
[1778854078820,33.21,78882.38,0.0,0.34405,0.00014,29.40654]
[1778854080617,33.21,78876.96,0.0,0.3433,0.00014,29.38027]
[1778854080670,33.21,78878.79,0.0,0.34355,0.00014,29.38902]
[1778854083394,33.21,78878.73,0.0,0.34353,0.00014,29.38854]
[1778854083511,33.21,78878.73,0.0,0.34353,0.00014,29.38854]
[1778854083723,33.21,78878.73,0.0,0.34353,0.00014,29.38854]
[1778854083806,33.21,78899.67,0.0,0.34644,0.00014,29.48894]
[1778854084031,33.21,78899.67,0.0,0.34644,0.00014,29.48894]
[1778854084141,33.21,78899.67,0.0,0.34644,0.00014,29.48894]
[1778854084217,33.21,78899.67,0.0,0.34644,0.00014,29.48894]
[1778854084379,33.21,78899.67,0.0,0.34644,0.00014,29.48894]
[1778854084468,33.21,78899.67,0.0,0.34644,0.00014,29.48894]
[1778854084586,33.21,78899.67,0.0,0.34644,0.00014,29.48894]
[1778854084670,33.21,78899.67,0.0,0.34644,0.00014,29.48894]
[1778854084792,33.21,78899.67,0.0,0.34644,0.00014,29.48894]
[1778854084840,33.21,78899.67,0.0,0.34644,0.00014,29.48894]
[1778854084891,33.21,78903.4,0.0,0.34696,0.00014,29.50679]
[1778854085000,33.21,78903.4,0.0,0.34696,0.00014,29.50679]
[1778854085055,33.21,78903.4,0.0,0.34696,0.00014,29.50679]
[1778854085073,33.21,78903.4,0.0,0.34696,0.00014,29.50679]
[1778854085077,33.21,78903.4,0.0,0.34696,0.00014,29.50679]
[1778854085439,33.21,78903.4,0.0,0.34696,0.00014,29.50679]
[1778854086640,33.21,78912.09,0.0,0.34817,0.00014,29.54796]
[1778854088955,33.21,78913.03,0.0,0.3483,0.00014,29.55241]
[1778854088465,33.21,78926.01,0.0,0.35011,0.00014,29.61336]
[1778854089940,33.21,78935.8,0.0,0.35148,0.00014,29.65896]
[1778854094965,33.21,78940.51,0.0,0.35214,0.00014,29.68074]
[1778854099968,33.21,78948.4,0.0,0.35323,0.00014,29.71679]
[1778854101349,33.21,78946.97,0.0,0.35303,0.00014,29.71022]
[1778854101641,33.21,78946.97,0.0,0.35303,0.00014,29.71022]
[1778854101826,33.21,78946.97,0.0,0.35303,0.00014,29.71022]
[1778854101981,33.21,78936.28,0.0,0.35154,0.00014,29.66083]
[1778854102288,33.21,78936.28,0.0,0.35154,0.00014,29.66083]
[1778854102547,33.21,78936.28,0.0,0.35154,0.00014,29.66083]
[1778854102695,33.21,78936.28,0.0,0.35154,0.00014,29.66083]
[1778854102789,33.21,78940.88,0.0,0.35218,0.00014,29.68216]
[1778854103629,33.21,78940.88,0.0,0.35218,0.00014,29.68216]
[1778854103637,33.21,78940.88,0.0,0.35218,0.00014,29.68216]
[1778854103885,33.21,78950.46,0.0,0.35352,0.00014,29.72624]
[1778854104486,33.21,78950.46,0.0,0.35352,0.00014,29.72624]
[1778854105075,33.21,78950.46,0.0,0.35352,0.00014,29.72636]
[1778854105081,33.21,78950.46,0.0,0.35352,0.00014,29.72636]
[1778854105091,33.21,78950.46,0.0,0.35352,0.00014,29.72636]
[1778854105248,33.21,78950.46,0.0,0.35352,0.00014,29.72636]
[1778854105595,33.21,78945.96,0.0,0.35289,0.00014,29.7056]
[1778854107257,33.21,78944.61,0.0,0.3527,0.00014,29.69932]
[1778854107610,33.21,78946.26,0.0,0.35293,0.00014,29.70684]
[1778854112645,33.2,78941.9,0.0,0.35229,0.00014,29.68318]
[1778854114092,33.2,78945.93,0.0,0.35285,0.00014,29.7017]
[1778854114122,33.2,78945.93,0.0,0.35285,0.00014,29.7017]
[1778854114346,33.2,78945.93,0.0,0.35285,0.00014,29.7017]
[1778854114391,33.2,78945.93,0.0,0.35285,0.00014,29.7017]
[1778854114472,33.2,78945.93,0.0,0.35285,0.00014,29.7017]
[1778854114536,33.2,78945.93,0.0,0.35285,0.00014,29.7017]
[1778854114598,33.2,78945.93,0.0,0.35285,0.00014,29.7017]
[1778854114628,33.2,78945.93,0.0,0.35285,0.00014,29.7017]
[1778854114703,33.2,78945.93,0.0,0.35285,0.00014,29.7017]
[1778854114746,33.2,78945.93,0.0,0.35285,0.00014,29.7017]
[1778854114892,33.2,78945.93,0.0,0.35285,0.00014,29.7017]
[1778854114924,33.2,78945.93,0.0,0.35285,0.00014,29.7017]
[1778854114903,33.2,78944.08,0.0,0.35259,0.00014,29.69311]
[1778854115228,33.2,78944.08,0.0,0.35259,0.00014,29.69311]
[1778854115284,33.2,78944.08,0.0,0.35259,0.00014,29.69311]
[1778854115354,33.2,78944.08,0.0,0.35259,0.00014,29.69311]
[1778854115400,33.2,78944.08,0.0,0.35259,0.00014,29.69311]
[1778854115460,33.2,78944.08,0.0,0.35259,0.00014,29.69311]
[1778854115576,33.2,78944.08,0.0,0.35259,0.00014,29.69311]
[1778854115668,33.2,78944.08,0.0,0.3526,0.00014,29.69325]
[1778854116216,33.2,78944.08,0.0,0.3526,0.00014,29.69325]
[1778854116715,33.2,78955.24,0.0,0.35416,0.00014,29.74457]
[1778854119696,33.21,78969.11,0.0,0.35611,0.00014,29.80775]
[1778854121314,33.21,78969.09,0.0,0.35611,0.00014,29.8077]
[1778854121711,33.21,78968.59,0.0,0.35604,0.00014,29.80548]
[1778854122432,33.21,78968.59,0.0,0.35604,0.00014,29.80548]
[1778854122616,33.21,78968.59,0.0,0.35604,0.00014,29.80548]
[1778854122693,33.21,78968.59,0.0,0.35604,0.00014,29.80548]
[1778854122708,33.21,78968.59,0.0,0.35604,0.00014,29.80548]
[1778854122817,33.21,78968.59,0.0,0.35604,0.00014,29.80548]
[1778854122873,33.21,78968.59,0.0,0.35604,0.00014,29.80548]
[1778854123019,33.21,78968.59,0.0,0.35604,0.00014,29.80548]
[1778854122875,33.21,78968.12,0.0,0.35598,0.00014,29.8034]
[1778854126491,33.21,78960.06,0.0,0.35485,0.00014,29.7668]
[1778854126694,33.21,78960.06,0.0,0.35485,0.00014,29.7668]
[1778854126757,33.21,78960.06,0.0,0.35485,0.00014,29.7668]
[1778854127032,33.21,78956.38,0.0,0.35433,0.00014,29.7501]
[1778854128744,33.21,78953.21,0.0,0.35389,0.00014,29.73567]
[1778854128777,33.21,78953.21,0.0,0.35389,0.00014,29.73567]
[1778854128808,33.21,78953.21,0.0,0.35389,0.00014,29.73567]
[1778854128909,33.21,78954.05,0.0,0.35401,0.00014,29.73941]
[1778854131474,33.2,78953.84,0.0,0.35397,0.00014,29.73827]
[1778854131815,33.2,78953.84,0.0,0.35397,0.00014,29.73827]
[1778854131878,33.2,78954.57,0.0,0.35407,0.00014,29.74151]
[1778854133873,33.2,78954.57,0.0,0.35407,0.00014,29.74142]
[1778854135054,33.2,78969.02,0.0,0.3561,0.00014,29.80721]
[1778854138112,33.2,78979.38,0.0,0.35756,0.00014,29.85391]
[1778854142020,33.2,78976.11,0.0,0.3571,0.00014,29.83924]
[1778854142202,33.21,78976.66,0.0,0.35717,0.00014,29.84176]
[1778854142571,33.21,78976.66,0.0,0.35717,0.00014,29.84176]
[1778854142724,33.21,78976.66,0.0,0.35717,0.00014,29.84176]
[1778854142888,33.21,78976.66,0.0,0.35717,0.00014,29.84176]
[1778854142953,33.21,78976.66,0.0,0.35717,0.00014,29.84176]
[1778854143007,33.21,78976.66,0.0,0.35717,0.00014,29.84176]
[1778854143044,33.21,78994.1,0.0,0.35963,0.00014,29.91956]
[1778854143213,33.21,78994.1,0.0,0.35963,0.00014,29.91956]
[1778854143309,33.21,78994.1,0.0,0.35963,0.00014,29.91956]
[1778854143497,33.21,78994.1,0.0,0.35963,0.00014,29.91956]
[1778854143522,33.21,78994.1,0.0,0.35963,0.00014,29.91956]
[1778854143741,33.21,78994.1,0.0,0.35963,0.00014,29.91956]
[1778854143792,33.21,78994.1,0.0,0.35963,0.00014,29.91956]
[1778854143934,33.21,78994.1,0.0,0.35963,0.00014,29.91956]
[1778854143965,33.21,78994.1,0.0,0.35963,0.00014,29.91956]
[1778854143952,33.21,79004.76,0.0,0.36113,0.00014,29.96654]
[1778854144135,33.21,79004.76,0.0,0.36113,0.00014,29.96654]
[1778854144190,33.21,79004.76,0.0,0.36113,0.00014,29.96654]
[1778854144341,33.21,79004.76,0.0,0.36113,0.00014,29.96654]
[1778854144359,33.21,79004.76,0.0,0.36113,0.00014,29.96654]
[1778854144441,33.21,79004.76,0.0,0.36113,0.00014,29.96654]
[1778854144460,33.21,79004.76,0.0,0.36113,0.00014,29.96654]
[1778854144502,33.21,79004.76,0.0,0.36113,0.00014,29.96654]
[1778854144522,33.21,79004.76,0.0,0.36113,0.00014,29.96654]
[1778854144607,33.21,79004.76,0.0,0.36113,0.00014,29.96654]
[1778854144645,33.21,79004.76,0.0,0.36113,0.00014,29.96654]
[1778854144976,33.2,79003.57,0.0,0.36096,0.00014,29.96125]
[1778854145174,33.2,79003.57,0.0,0.36096,0.00014,29.96125]
[1778854145211,33.2,79003.57,0.0,0.36096,0.00014,29.96125]
[1778854145880,33.2,79003.57,0.0,0.36096,0.00014,29.96116]
[1778854150915,33.2,79006.21,0.0,0.36131,0.00014,29.97233]
[1778854151116,33.2,79006.21,0.0,0.36131,0.00014,29.97233]
[1778854151124,33.2,79006.21,0.0,0.36131,0.00014,29.97233]
[1778854151928,33.2,79009.19,0.0,0.36173,0.00014,29.9853]
[1778854153043,33.2,79024.62,0.0,0.3639,0.00014,30.05215]
[1778854153160,33.2,79024.62,0.0,0.3639,0.00014,30.05215]
[1778854153559,33.2,79024.62,0.0,0.3639,0.00014,30.05215]
[1778854153589,33.2,79024.62,0.0,0.3639,0.00014,30.05215]
[1778854154048,33.2,79033.67,0.0,0.36518,0.00014,30.09107]
[1778854155501,33.2,79033.67,0.0,0.36518,0.00014,30.09102]
[1778854156052,33.2,79044.83,0.0,0.36676,0.00014,30.13859]
[1778854156597,33.2,79044.83,0.0,0.36676,0.00014,30.13859]
[1778854156606,33.2,79044.83,0.0,0.36676,0.00014,30.13859]
[1778854156635,33.2,79044.83,0.0,0.36676,0.00014,30.13859]
[1778854156668,33.2,79044.83,0.0,0.36676,0.00014,30.13859]
[1778854156704,33.2,79044.83,0.0,0.36676,0.00014,30.13859]
[1778854156803,33.2,79044.83,0.0,0.36676,0.00014,30.13859]
[1778854156876,33.2,79044.83,0.0,0.36676,0.00014,30.13859]
[1778854157008,33.2,79044.83,0.0,0.36676,0.00014,30.13859]
[1778854157155,33.2,79044.83,0.0,0.36676,0.00014,30.13859]
[1778854156979,33.2,79053.48,0.0,0.36799,0.00014,30.17512]
[1778854157247,33.2,79053.48,0.0,0.36799,0.00014,30.17512]
[1778854157330,33.2,79053.48,0.0,0.36799,0.00014,30.17512]
[1778854157449,33.2,79053.48,0.0,0.36799,0.00014,30.17512]
[1778854157654,33.2,79053.48,0.0,0.36799,0.00014,30.17512]
[1778854158008,33.2,79053.48,0.0,0.36799,0.00014,30.17512]
[1778854158074,33.2,79075.11,0.0,0.37106,0.00014,30.26528]
[1778854158246,33.2,79075.11,0.0,0.37106,0.00014,30.26528]
[1778854158561,33.2,79075.11,0.0,0.37106,0.00014,30.26528]
[1778854158720,33.2,79075.11,0.0,0.37106,0.00014,30.26528]
[1778854158962,33.2,79075.11,0.0,0.37106,0.00014,30.26528]
[1778854159020,33.2,79075.11,0.0,0.37106,0.00014,30.26528]
[1778854159029,33.2,79074.77,0.0,0.37101,0.00014,30.26389]
[1778854160352,33.2,79074.77,0.0,0.37101,0.00014,30.26389]
[1778854160630,33.2,79074.77,0.0,0.37101,0.00014,30.26389]
[1778854160722,33.2,79074.77,0.0,0.37101,0.00014,30.26389]
[1778854160817,33.2,79074.77,0.0,0.37101,0.00014,30.26389]
[1778854160874,33.2,79074.77,0.0,0.37101,0.00014,30.26389]
[1778854161029,33.2,79074.77,0.0,0.37101,0.00014,30.26389]
[1778854161069,33.2,79074.77,0.0,0.37101,0.00014,30.26389]
[1778854160995,33.2,79079.98,0.0,0.37175,0.00014,30.2854]
[1778854162000,33.2,79096.52,0.0,0.37411,0.00014,30.35291]
[1778854163007,33.2,79099.23,0.0,0.37449,0.00014,30.36385]
[1778854164059,33.2,79081.1,0.0,0.37191,0.00014,30.29002]
[1778854166031,33.2,79060.91,0.0,0.36904,0.00014,30.20622]
[1778854167054,33.2,79062.15,0.0,0.36921,0.00014,30.21134]
[1778854169060,33.2,79080.34,0.0,0.37179,0.00014,30.28658]
[1778854171084,33.19,79083.24,0.0,0.37218,0.00014,30.29512]
[1778854173095,33.19,79090.17,0.0,0.37317,0.00014,30.32333]
[1778854173110,33.19,79095.33,0.0,0.3739,0.00014,30.3443]
[1778854173308,33.19,79095.33,0.0,0.3739,0.00014,30.3443]
[1778854173492,33.19,79095.33,0.0,0.3739,0.00014,30.3443]
[1778854173525,33.19,79095.33,0.0,0.3739,0.00014,30.3443]
[1778854173653,33.19,79095.33,0.0,0.3739,0.00014,30.3443]
[1778854173825,33.19,79095.33,0.0,0.3739,0.00014,30.3443]
[1778854173942,33.19,79095.33,0.0,0.3739,0.00014,30.3443]
[1778854174004,33.19,79095.33,0.0,0.3739,0.00014,30.3443]
[1778854174033,33.19,79095.33,0.0,0.3739,0.00014,30.3443]
[1778854174082,33.19,79095.33,0.0,0.3739,0.00014,30.3443]
[1778854174104,33.19,79113.51,0.0,0.37649,0.00014,30.41731]
[1778854174203,33.19,79113.51,0.0,0.37649,0.00014,30.41731]
[1778854174266,33.19,79113.51,0.0,0.37649,0.00014,30.41731]
[1778854174327,33.19,79113.51,0.0,0.37649,0.00014,30.41731]
[1778854174643,33.19,79113.51,0.0,0.37649,0.00014,30.41731]
[1778854174845,33.19,79113.51,0.0,0.37649,0.00014,30.41731]
[1778854174914,33.19,79113.51,0.0,0.37649,0.00014,30.41731]
[1778854175076,33.19,79113.51,0.0,0.37649,0.00014,30.41731]
[1778854175145,33.19,79134.85,0.0,0.37954,0.00014,30.50146]
[1778854175150,33.19,79134.85,0.0,0.37954,0.00014,30.50146]
[1778854176119,33.19,79141.51,0.0,0.38049,0.00014,30.52728]
[1778854178804,33.19,79149.23,0.0,0.38159,0.00014,30.55703]
[1778854178925,33.19,79149.23,0.0,0.38159,0.00014,30.55703]
[1778854180088,33.19,79149.23,0.0,0.38159,0.00014,30.55703]
[1778854180112,33.19,79149.23,0.0,0.38159,0.00014,30.55703]
[1778854180297,33.19,79154.99,0.0,0.38241,0.00014,30.57895]
[1778854181063,33.19,79154.99,0.0,0.38241,0.00014,30.57895]
[1778854181186,33.19,79151.93,0.0,0.38197,0.00014,30.56723]
[1778854182162,33.19,79142.7,0.0,0.38065,0.00014,30.53155]
[1778854182336,33.19,79142.7,0.0,0.38065,0.00014,30.53155]
[1778854182373,33.19,79142.7,0.0,0.38065,0.00014,30.53155]
[1778854182495,33.19,79142.7,0.0,0.38065,0.00014,30.53155]
[1778854182562,33.19,79142.7,0.0,0.38065,0.00014,30.53155]
[1778854182616,33.19,79142.7,0.0,0.38065,0.00014,30.53155]
[1778854182763,33.19,79142.7,0.0,0.38065,0.00014,30.53155]
[1778854182811,33.19,79142.7,0.0,0.38065,0.00014,30.53155]
[1778854182972,33.19,79142.7,0.0,0.38065,0.00014,30.53155]
[1778854183170,33.18,79118.96,0.0,0.37723,0.00014,30.43787]
[1778854183951,33.18,79118.96,0.0,0.37723,0.00014,30.43787]
[1778854183998,33.18,79118.96,0.0,0.37723,0.00014,30.43787]
[1778854184176,33.18,79116.97,0.0,0.37694,0.00014,30.42991]
[1778854184214,33.18,79116.97,0.0,0.37694,0.00014,30.42991]
[1778854185187,33.18,79108.1,0.0,0.37567,0.00014,30.39446]
[1778854186196,33.17,79095.19,0.0,0.3738,0.00014,30.34179]
[1778854187199,33.17,79086.44,0.0,0.37256,0.00014,30.3061]
[1778854188454,33.17,79087.82,0.0,0.37275,0.00014,30.31171]
[1778854188555,33.17,79088.25,0.0,0.37281,0.00014,30.31342]
[1778854190515,33.17,79088.25,0.0,0.37281,0.00014,30.31342]
[1778854190662,33.17,79088.25,0.0,0.37281,0.00014,30.31342]
[1778854190786,33.17,79088.25,0.0,0.37281,0.00014,30.31342]
[1778854190824,33.17,79088.25,0.0,0.37281,0.00014,30.31342]
[1778854190891,33.17,79088.25,0.0,0.37281,0.00014,30.31342]
[1778854190928,33.17,79088.25,0.0,0.37281,0.00014,30.31342]
[1778854191129,33.17,79088.25,0.0,0.37281,0.00014,30.31342]
[1778854191200,33.17,79088.25,0.0,0.37281,0.00014,30.31342]
[1778854190992,33.17,79083.81,0.0,0.37217,0.00014,30.29511]
[1778854191711,33.17,79081.19,0.0,0.3718,0.00014,30.28424]
[1778854192609,33.17,79081.19,0.0,0.3718,0.00014,30.28424]
[1778854192778,33.17,79081.44,0.0,0.37183,0.00014,30.28524]
[1778854193551,33.17,79081.44,0.0,0.37183,0.00014,30.28524]
[1778854193713,33.17,79081.44,0.0,0.37183,0.00014,30.28524]
[1778854194117,33.17,79080.95,0.0,0.37176,0.00014,30.28323]
[1778854194667,33.17,79080.95,0.0,0.37176,0.00014,30.28323]
[1778854195193,33.17,79076.86,0.0,0.37118,0.00014,30.26634]
[1778854200145,33.16,79057.9,0.0,0.36846,0.00014,30.18671]
[1778854201415,33.16,79063.55,0.0,0.36926,0.00014,30.21032]
[1778854201524,33.16,79063.55,0.0,0.36926,0.00014,30.21032]
[1778854201866,33.16,79063.55,0.0,0.36926,0.00014,30.21032]
[1778854202183,33.16,79063.55,0.0,0.36926,0.00014,30.21032]
[1778854201909,33.16,79077.53,0.0,0.37125,0.00014,30.26846]
[1778854202282,33.16,79077.53,0.0,0.37125,0.00014,30.26846]
[1778854202853,33.16,79077.53,0.0,0.37125,0.00014,30.26846]
[1778854202941,33.16,79087.1,0.0,0.37261,0.00014,30.30781]
[1778854205142,33.16,79107.38,0.0,0.3755,0.00014,30.38995]
[1778854205234,33.16,79107.38,0.0,0.3755,0.00014,30.38995]
[1778854206108,33.16,79103.04,0.0,0.37488,0.00014,30.3725]
[1778854206715,33.16,79103.04,0.0,0.37488,0.00014,30.3725]
[1778854206742,33.16,79103.04,0.0,0.37488,0.00014,30.3725]
[1778854206865,33.16,79103.04,0.0,0.37488,0.00014,30.3725]
[1778854206891,33.16,79103.04,0.0,0.37488,0.00014,30.3725]
[1778854207051,33.16,79103.04,0.0,0.37488,0.00014,30.3725]
[1778854207100,33.16,79103.04,0.0,0.37488,0.00014,30.3725]
[1778854207146,33.16,79102.62,0.0,0.37482,0.00014,30.37065]
[1778854207391,33.16,79112.46,0.0,0.37622,0.00014,30.41014]
[1778854209146,33.16,79112.46,0.0,0.37622,0.00014,30.41014]
[1778854209204,33.16,79117.86,0.0,0.37699,0.00014,30.43163]
[1778854209363,33.16,79117.86,0.0,0.37699,0.00014,30.43163]
[1778854209468,33.16,79117.86,0.0,0.37699,0.00014,30.43163]
[1778854209495,33.16,79117.86,0.0,0.37699,0.00014,30.43163]
[1778854209522,33.16,79117.86,0.0,0.37699,0.00014,30.43163]
[1778854209552,33.16,79117.86,0.0,0.37699,0.00014,30.43163]
[1778854209582,33.16,79117.86,0.0,0.37699,0.00014,30.43163]
[1778854209760,33.16,79117.86,0.0,0.37699,0.00014,30.43163]
[1778854209795,33.16,79117.86,0.0,0.37699,0.00014,30.43163]
[1778854209969,33.16,79117.86,0.0,0.37699,0.00014,30.43163]
[1778854210003,33.16,79117.86,0.0,0.37699,0.00014,30.43163]
[1778854210174,33.16,79117.86,0.0,0.37699,0.00014,30.43163]
[1778854210210,33.16,79117.86,0.0,0.37699,0.00014,30.43163]
[1778854210215,33.16,79117.86,0.0,0.37699,0.00014,30.43163]
[1778854210207,33.16,79121.71,0.0,0.37754,0.00014,30.44686]
[1778854210432,33.16,79123.39,0.0,0.37778,0.00014,30.45344]
[1778854215220,33.16,79114.99,0.0,0.37657,0.00014,30.41978]
[1778854216889,33.16,79114.99,0.0,0.37657,0.00014,30.41978]
[1778854216931,33.16,79114.99,0.0,0.37657,0.00014,30.41978]
[1778854217073,33.16,79114.99,0.0,0.37657,0.00014,30.41978]
[1778854218607,33.16,79125.18,0.0,0.37802,0.00014,30.46009]
[1778854219815,33.16,79123.21,0.0,0.37774,0.00014,30.45224]
[1778854219921,33.16,79123.21,0.0,0.37774,0.00014,30.45224]
[1778854220683,33.15,79120.53,0.0,0.37732,0.00014,30.44086]
[1778854220698,33.15,79120.53,0.0,0.37732,0.00014,30.44086]
[1778854221217,33.14,79129.43,0.0,0.37856,0.00014,30.47526]
[1778854223528,33.14,79130.56,0.0,0.37872,0.00014,30.47962]
[1778854224213,33.14,79132.99,0.0,0.37907,0.00014,30.48908]
[1778854229242,33.13,79133.15,0.0,0.37907,0.00014,30.48931]
[1778854231318,33.13,79133.59,0.0,0.37912,0.00014,30.48775]
[1778854231437,33.13,79133.59,0.0,0.37912,0.00014,30.48775]
[1778854233229,33.13,79126.06,0.0,0.37804,0.00014,30.45813]
[1778854233238,33.13,79126.06,0.0,0.37804,0.00014,30.45813]
[1778854234224,33.13,79126.06,0.0,0.37804,0.00014,30.45805]
[1778854233543,33.13,79119.27,0.0,0.37706,0.00014,30.43107]
[1778854234369,33.13,79119.27,0.0,0.37706,0.00014,30.43107]
[1778854234406,33.13,79119.27,0.0,0.37706,0.00014,30.43107]
[1778854234428,33.13,79119.27,0.0,0.37706,0.00014,30.43107]
[1778854234843,33.13,79119.27,0.0,0.37706,0.00014,30.43107]
[1778854234938,33.13,79119.27,0.0,0.37706,0.00014,30.43107]
[1778854234991,33.13,79119.27,0.0,0.37706,0.00014,30.43107]
[1778854235104,33.13,79119.27,0.0,0.37706,0.00014,30.43107]
[1778854235118,33.13,79119.27,0.0,0.37706,0.00014,30.43107]
[1778854235177,33.13,79119.27,0.0,0.37706,0.00014,30.43107]
[1778854235208,33.13,79126.03,0.0,0.37803,0.00014,30.45781]
[1778854235315,33.13,79126.03,0.0,0.37803,0.00014,30.45781]
[1778854235334,33.13,79126.03,0.0,0.37803,0.00014,30.45781]
[1778854235525,33.13,79126.03,0.0,0.37803,0.00014,30.45781]
[1778854235536,33.13,79126.03,0.0,0.37803,0.00014,30.45781]
[1778854235603,33.13,79126.03,0.0,0.37803,0.00014,30.45781]
[1778854235740,33.13,79126.03,0.0,0.37803,0.00014,30.45781]
[1778854235775,33.13,79126.03,0.0,0.37803,0.00014,30.45781]
[1778854236015,33.13,79126.03,0.0,0.37803,0.00014,30.45781]
[1778854236068,33.13,79126.03,0.0,0.37803,0.00014,30.45781]
[1778854236233,33.13,79126.03,0.0,0.37803,0.00014,30.45781]
[1778854236213,33.13,79132.97,0.0,0.37902,0.00014,30.48507]
[1778854236328,33.13,79132.97,0.0,0.37902,0.00014,30.48507]
[1778854236427,33.13,79132.97,0.0,0.37902,0.00014,30.48507]
[1778854236481,33.13,79132.97,0.0,0.37902,0.00014,30.48507]
[1778854236639,33.13,79132.97,0.0,0.37902,0.00014,30.48507]
[1778854236660,33.13,79132.97,0.0,0.37902,0.00014,30.48507]
[1778854236842,33.13,79132.97,0.0,0.37902,0.00014,30.48507]
[1778854236875,33.13,79132.97,0.0,0.37902,0.00014,30.48507]
[1778854237047,33.13,79132.97,0.0,0.37902,0.00014,30.48507]
[1778854237070,33.13,79132.97,0.0,0.37902,0.00014,30.48507]
[1778854237079,33.13,79132.97,0.0,0.37902,0.00014,30.48507]
[1778854237109,33.13,79129.34,0.0,0.3785,0.00014,30.47074]
[1778854238575,33.13,79116.99,0.0,0.37672,0.00014,30.42166]
[1778854239583,33.13,79108.8,0.0,0.37555,0.00014,30.38885]
[1778854240304,33.13,79108.8,0.0,0.37555,0.00014,30.38885]
[1778854240329,33.13,79108.8,0.0,0.37555,0.00014,30.38885]
[1778854240409,33.13,79108.8,0.0,0.37555,0.00014,30.38885]
[1778854240444,33.13,79108.8,0.0,0.37555,0.00014,30.38885]
[1778854240750,33.13,79108.8,0.0,0.37555,0.00014,30.38885]
[1778854240777,33.13,79108.8,0.0,0.37555,0.00014,30.38885]
[1778854240885,33.13,79109.76,0.0,0.37569,0.00014,30.39267]
[1778854241891,33.13,79109.76,0.0,0.37569,0.00014,30.39267]
[1778854241897,33.13,79109.76,0.0,0.37569,0.00014,30.39267]
[1778854242197,33.13,79109.84,0.0,0.3757,0.00014,30.39294]
[1778854245268,33.13,79099.03,0.0,0.37415,0.00014,30.34921]
[1778854249185,33.13,79107.22,0.0,0.37531,0.00014,30.38224]
[1778854254192,33.12,79110.65,0.0,0.3758,0.00014,30.39592]
[1778854259214,33.12,79106.4,0.0,0.37519,0.00014,30.37873]
[1778854259374,33.12,79105.66,0.0,0.37508,0.00014,30.37573]
[1778854261299,33.12,79094.78,0.0,0.37352,0.00014,30.33154]
[1778854263261,33.12,79080.13,0.0,0.37143,0.00014,30.2713]
[1778854263406,33.12,79080.13,0.0,0.37143,0.00014,30.2713]
[1778854263497,33.12,79080.13,0.0,0.37143,0.00014,30.2713]
[1778854264133,33.12,79080.13,0.0,0.37143,0.00014,30.2713]
[1778854265164,33.12,79084.77,0.0,0.37209,0.00014,30.29037]
[1778854265373,33.12,79079.93,0.0,0.3714,0.00014,30.27044]
[1778854265397,33.12,79079.93,0.0,0.3714,0.00014,30.27044]
[1778854265528,33.12,79079.93,0.0,0.3714,0.00014,30.27044]
[1778854265688,33.12,79079.93,0.0,0.3714,0.00014,30.27044]
[1778854265747,33.12,79079.93,0.0,0.3714,0.00014,30.27044]
[1778854265929,33.12,79079.93,0.0,0.3714,0.00014,30.27044]
[1778854266097,33.12,79079.93,0.0,0.3714,0.00014,30.27044]
[1778854266098,33.12,79069.87,0.0,0.36996,0.00014,30.22866]
[1778854266432,33.12,79069.87,0.0,0.36996,0.00014,30.22866]
[1778854268191,33.12,79058.98,0.0,0.36841,0.00014,30.1829]
[1778854268860,33.12,79050.4,0.0,0.36718,0.00014,30.14661]
[1778854270680,33.12,79050.4,0.0,0.36718,0.00014,30.14657]
[1778854270768,33.12,79050.4,0.0,0.36718,0.00014,30.14657]
[1778854270805,33.12,79048.4,0.0,0.3669,0.00014,30.13808]
[1778854272031,33.12,79059.63,0.0,0.36849,0.00014,30.18554]
[1778854272925,33.12,79059.63,0.0,0.36849,0.00014,30.18554]
[1778854273023,33.12,79062.65,0.0,0.36892,0.00014,30.19822]
[1778854275857,33.12,79068.49,0.0,0.36975,0.00014,30.22259]
[1778854275914,33.12,79068.49,0.0,0.36975,0.00014,30.22259]
[1778854278355,33.12,79059.6,0.0,0.36848,0.00014,30.18522]
[1778854280044,33.12,79053.36,0.0,0.36759,0.00014,30.15887]
[1778854280163,33.12,79053.36,0.0,0.36759,0.00014,30.15887]
[1778854280274,33.12,79053.36,0.0,0.36759,0.00014,30.15887]
[1778854280299,33.11,79044.63,0.0,0.36635,0.00014,30.12178]
[1778854280364,33.11,79044.63,0.0,0.36635,0.00014,30.12178]
[1778854280587,33.11,79044.63,0.0,0.36635,0.00014,30.12178]
[1778854280664,33.11,79044.63,0.0,0.36635,0.00014,30.12178]
[1778854280731,33.11,79044.63,0.0,0.36635,0.00014,30.12178]
[1778854280747,33.11,79044.63,0.0,0.36635,0.00014,30.12178]
[1778854280889,33.12,79044.63,0.0,0.36635,0.00014,30.1218]
[1778854281776,33.12,79044.63,0.0,0.36635,0.00014,30.1218]
[1778854281818,33.12,79044.63,0.0,0.36635,0.00014,30.1218]
[1778854282030,33.12,79044.63,0.0,0.36635,0.00014,30.1218]
[1778854282214,33.12,79044.63,0.0,0.36635,0.00014,30.1218]
[1778854282315,33.12,79022.25,0.0,0.36318,0.00014,30.02547]
[1778854283213,33.12,79022.25,0.0,0.36318,0.00014,30.02547]
[1778854283258,33.12,79022.25,0.0,0.36318,0.00014,30.02547]
[1778854283263,33.12,79022.25,0.0,0.36318,0.00014,30.02547]
[1778854283273,33.12,79022.25,0.0,0.36318,0.00014,30.02547]
[1778854283282,33.11,79021.41,0.0,0.36306,0.00014,30.02169]
[1778854283468,33.11,79021.41,0.0,0.36306,0.00014,30.02169]
[1778854283914,33.11,79021.41,0.0,0.36306,0.00014,30.02169]
[1778854284402,33.11,79021.41,0.0,0.36306,0.00014,30.02169]
[1778854284918,33.11,79029.69,0.0,0.36423,0.00014,30.05751]
[1778854287261,33.11,79034.11,0.0,0.36485,0.00014,30.07656]
[1778854287413,33.11,79031.09,0.0,0.36442,0.00014,30.06344]
[1778854288312,33.11,79031.09,0.0,0.36442,0.00014,30.06344]
[1778854289389,33.11,79038.12,0.0,0.36542,0.00014,30.09361]
[1778854289391,33.11,79038.12,0.0,0.36542,0.00014,30.09361]
[1778854289459,33.11,79038.12,0.0,0.36542,0.00014,30.09361]
[1778854289822,33.11,79038.12,0.0,0.36542,0.00014,30.09361]
[1778854289876,33.11,79038.12,0.0,0.36542,0.00014,30.09361]
[1778854290009,33.11,79038.12,0.0,0.36542,0.00014,30.09361]
[1778854290083,33.11,79038.12,0.0,0.36542,0.00014,30.09361]
[1778854290212,33.11,79039.36,0.0,0.36559,0.00014,30.09881]
[1778854290865,33.11,79039.36,0.0,0.36559,0.00014,30.09881]
[1778854291280,33.11,79042.79,0.0,0.36606,0.00014,30.11021]
[1778854293455,33.11,79044.58,0.0,0.3663,0.00014,30.11761]
[1778854294300,33.11,79044.37,0.0,0.36627,0.00014,30.11659]
[1778854296120,33.11,79047.91,0.0,0.36677,0.00014,30.13155]
[1778854296324,33.11,79042.47,0.0,0.366,0.00014,30.10838]
[1778854301391,33.11,79046.39,0.0,0.36655,0.00014,30.12501]
[1778854301523,33.11,79046.39,0.0,0.36655,0.00014,30.12501]
[1778854302518,33.11,79052.84,0.0,0.36747,0.00014,30.15243]
[1778854303336,33.11,79056.65,0.0,0.36801,0.00014,30.16855]
[1778854306308,33.11,79064.05,0.0,0.36906,0.00014,30.19967]
[1778854306434,33.11,79070.57,0.0,0.36999,0.00014,30.22691]
[1778854306494,33.11,79070.57,0.0,0.36999,0.00014,30.22691]
[1778854306507,33.11,79070.57,0.0,0.36999,0.00014,30.22691]
[1778854306630,33.11,79070.57,0.0,0.36999,0.00014,30.22691]
[1778854306701,33.11,79070.57,0.0,0.36999,0.00014,30.22691]
[1778854306836,33.11,79070.57,0.0,0.36999,0.00014,30.22691]
[1778854306876,33.11,79070.57,0.0,0.36999,0.00014,30.22691]
[1778854307338,33.11,79074.47,0.0,0.37055,0.00014,30.2431]
[1778854308061,33.11,79074.47,0.0,0.37055,0.00014,30.2431]
[1778854308314,33.1,79073.64,0.0,0.37043,0.00014,30.23961]
[1778854313314,33.1,79070.0,0.0,0.3699,0.00014,30.22432]
[1778854315286,33.1,79070.18,0.0,0.36992,0.00014,30.22501]
[1778854317379,33.1,79082.44,0.0,0.37167,0.00014,30.27571]
[1778854317531,33.1,79082.44,0.0,0.37167,0.00014,30.27571]
[1778854317533,33.1,79082.44,0.0,0.37167,0.00014,30.27571]
[1778854317577,33.1,79082.44,0.0,0.37167,0.00014,30.27571]
[1778854317715,33.1,79082.44,0.0,0.37167,0.00014,30.27571]
[1778854318128,33.1,79082.44,0.0,0.37167,0.00014,30.27571]
[1778854318136,33.1,79082.44,0.0,0.37167,0.00014,30.27571]
[1778854318144,33.1,79082.44,0.0,0.37167,0.00014,30.27571]
[1778854318295,33.1,79082.44,0.0,0.37167,0.00014,30.27571]
[1778854318363,33.1,79094.4,0.0,0.37338,0.00014,30.32483]
[1778854318510,33.1,79094.4,0.0,0.37338,0.00014,30.32483]
[1778854318559,33.1,79094.4,0.0,0.37338,0.00014,30.32483]
[1778854318599,33.1,79094.4,0.0,0.37338,0.00014,30.32483]
[1778854318781,33.1,79094.4,0.0,0.37338,0.00014,30.32483]
[1778854318820,33.1,79094.4,0.0,0.37338,0.00014,30.32483]
[1778854319020,33.1,79094.4,0.0,0.37338,0.00014,30.32483]
[1778854319061,33.1,79094.4,0.0,0.37338,0.00014,30.32483]
[1778854319230,33.1,79094.4,0.0,0.37338,0.00014,30.32483]
[1778854319280,33.1,79094.4,0.0,0.37338,0.00014,30.32483]
[1778854319269,33.1,79092.93,0.0,0.37316,0.00014,30.31873]
[1778854319446,33.1,79092.93,0.0,0.37316,0.00014,30.31873]
[1778854320175,33.1,79092.93,0.0,0.37316,0.00014,30.31864]
[1778854321301,33.1,79092.93,0.0,0.37316,0.00014,30.31864]
[1778854321321,33.1,79092.93,0.0,0.37316,0.00014,30.31864]
[1778854321353,33.1,79092.97,0.0,0.37316,0.00014,30.31871]
[1778854321926,33.1,79092.97,0.0,0.37316,0.00014,30.31871]
[1778854322331,33.1,79092.97,0.0,0.37316,0.00014,30.31871]
[1778854323393,33.1,79082.27,0.0,0.37164,0.00014,30.27485]
[1778854327303,33.1,79071.28,0.0,0.37006,0.00014,30.22907]
[1778854327476,33.1,79071.28,0.0,0.37006,0.00014,30.22907]
[1778854328316,33.1,79077.94,0.0,0.37101,0.00014,30.25669]
[1778854328405,33.1,79077.94,0.0,0.37101,0.00014,30.25669]
[1778854329267,33.1,79078.67,0.0,0.37111,0.00014,30.25965]
[1778854330409,33.1,79080.18,0.0,0.37132,0.00014,30.26582]
[1778854330415,33.1,79080.18,0.0,0.37132,0.00014,30.26582]
[1778854331348,33.1,79077.41,0.0,0.37093,0.00014,30.25433]
[1778854335576,33.1,79078.15,0.0,0.37103,0.00014,30.25724]
[1778854335744,33.1,79078.15,0.0,0.37103,0.00014,30.25724]
[1778854336287,33.09,79078.15,0.0,0.37103,0.00014,30.2572]
[1778854336896,33.09,79078.15,0.0,0.37103,0.00014,30.2572]
[1778854337059,33.09,79078.15,0.0,0.37103,0.00014,30.2572]
[1778854337336,33.09,79053.99,0.0,0.36758,0.00014,30.156]
[1778854338302,33.09,79053.99,0.0,0.36758,0.00014,30.15599]
[1778854339114,33.09,79053.99,0.0,0.36758,0.00014,30.15599]
[1778854339976,33.09,79048.3,0.0,0.36677,0.00014,30.13185]
[1778854340741,33.09,79052.53,0.0,0.36737,0.00014,30.14981]
[1778854340746,33.09,79052.53,0.0,0.36737,0.00014,30.14981]
[1778854341328,33.09,79052.53,0.0,0.36737,0.00014,30.1498]
[1778854342540,33.09,79054.66,0.0,0.36768,0.00014,30.15881]
[1778854343342,33.09,79057.86,0.0,0.36813,0.00014,30.17231]
[1778854344088,33.09,79057.86,0.0,0.36813,0.00014,30.17231]
[1778854344243,33.09,79057.86,0.0,0.36813,0.00014,30.17231]
[1778854344348,33.09,79057.86,0.0,0.36813,0.00014,30.17231]
[1778854344390,33.09,79069.58,0.0,0.3698,0.00014,30.22147]
[1778854344548,33.09,79069.58,0.0,0.3698,0.00014,30.22147]
[1778854344601,33.09,79069.58,0.0,0.3698,0.00014,30.22147]
[1778854346579,33.09,79080.12,0.0,0.37131,0.00014,30.26535]
[1778854346871,33.09,79080.12,0.0,0.37131,0.00014,30.26535]
[1778854347121,33.09,79080.12,0.0,0.37131,0.00014,30.26535]
[1778854347329,33.09,79080.12,0.0,0.37131,0.00014,30.26535]
[1778854347380,33.09,79088.71,0.0,0.37253,0.00014,30.30062]
[1778854347548,33.09,79088.71,0.0,0.37253,0.00014,30.30062]
[1778854347654,33.09,79088.71,0.0,0.37253,0.00014,30.30062]
[1778854347806,33.09,79088.71,0.0,0.37253,0.00014,30.30062]
[1778854347918,33.09,79088.71,0.0,0.37253,0.00014,30.30062]
[1778854348082,33.09,79088.71,0.0,0.37253,0.00014,30.30062]
[1778854348127,33.09,79088.71,0.0,0.37253,0.00014,30.30062]
[1778854348384,33.09,79088.71,0.0,0.37253,0.00014,30.30062]
[1778854348378,33.09,79097.73,0.0,0.37382,0.00014,30.33747]
[1778854348428,33.09,79097.73,0.0,0.37382,0.00014,30.33747]
[1778854348434,33.09,79097.73,0.0,0.37382,0.00014,30.33747]
[1778854348436,33.09,79097.73,0.0,0.37382,0.00014,30.33747]
[1778854348604,33.09,79097.73,0.0,0.37382,0.00014,30.33747]
[1778854348636,33.09,79097.73,0.0,0.37382,0.00014,30.33747]
[1778854348850,33.09,79097.73,0.0,0.37382,0.00014,30.33747]
[1778854349384,33.09,79101.98,0.0,0.37443,0.00014,30.35473]
[1778854354481,33.09,79104.29,0.0,0.37474,0.00014,30.36095]
[1778854354502,33.09,79104.29,0.0,0.37474,0.00014,30.36095]
[1778854354513,33.09,79104.29,0.0,0.37474,0.00014,30.36095]
[1778854354629,33.09,79104.29,0.0,0.37474,0.00014,30.36095]
[1778854354653,33.09,79104.29,0.0,0.37474,0.00014,30.36095]
[1778854355065,33.09,79103.7,0.0,0.37466,0.00014,30.35856]
[1778854355921,33.09,79103.7,0.0,0.37466,0.00014,30.35856]
[1778854356018,33.09,79103.7,0.0,0.37466,0.00014,30.35856]
[1778854356103,33.09,79103.7,0.0,0.37466,0.00014,30.35856]
[1778854356230,33.09,79103.7,0.0,0.37466,0.00014,30.35856]
[1778854356241,33.09,79105.37,0.0,0.3749,0.00014,30.36531]
[1778854356583,33.09,79105.37,0.0,0.3749,0.00014,30.36531]
[1778854356827,33.09,79105.37,0.0,0.3749,0.00014,30.36531]
[1778854356865,33.09,79119.03,0.0,0.37685,0.00014,30.4201]
[1778854358107,33.09,79119.03,0.0,0.37685,0.00014,30.4201]
[1778854358120,33.09,79119.03,0.0,0.37685,0.00014,30.4201]
[1778854358402,33.09,79119.03,0.0,0.37685,0.00014,30.4201]
[1778854358410,33.09,79119.03,0.0,0.37685,0.00014,30.4201]
[1778854358418,33.09,79119.03,0.0,0.37685,0.00014,30.4201]
[1778854358329,33.09,79132.14,0.0,0.37873,0.00014,30.47194]
[1778854358447,33.09,79132.14,0.0,0.37873,0.00014,30.47194]
[1778854358451,33.09,79132.14,0.0,0.37873,0.00014,30.47194]
[1778854358644,33.09,79132.14,0.0,0.37873,0.00014,30.47194]
[1778854358693,33.09,79132.14,0.0,0.37873,0.00014,30.47194]
[1778854358848,33.09,79132.14,0.0,0.37873,0.00014,30.47194]
[1778854358871,33.09,79132.14,0.0,0.37873,0.00014,30.47194]
[1778854358909,33.09,79137.77,0.0,0.37954,0.00014,30.49403]
[1778854360215,33.09,79139.81,0.0,0.37983,0.00014,30.50187]
[1778854362245,33.09,79139.81,0.0,0.37983,0.00014,30.50187]
[1778854363435,33.09,79152.3,0.0,0.38162,0.00014,30.55022]
[1778854365227,33.09,79155.26,0.0,0.38204,0.00014,30.56163]
[1778854365328,33.09,79160.05,0.0,0.38273,0.00014,30.58]
[1778854365763,33.09,79160.05,0.0,0.38273,0.00014,30.58]
[1778854365823,33.09,79160.05,0.0,0.38273,0.00014,30.58]
[1778854366254,33.09,79160.05,0.0,0.38273,0.00014,30.58]
[1778854366342,33.09,79160.05,0.0,0.38273,0.00014,30.58]
[1778854366326,33.09,79178.16,0.0,0.38534,0.00014,30.64863]
[1778854366629,33.09,79178.16,0.0,0.38534,0.00014,30.64863]
[1778854366740,33.09,79178.16,0.0,0.38534,0.00014,30.64863]
[1778854366781,33.09,79178.16,0.0,0.38534,0.00014,30.64863]
[1778854366946,33.09,79178.16,0.0,0.38534,0.00014,30.64863]
[1778854366990,33.09,79178.16,0.0,0.38534,0.00014,30.64863]
[1778854367148,33.09,79178.16,0.0,0.38534,0.00014,30.64863]
[1778854367197,33.09,79178.16,0.0,0.38534,0.00014,30.64863]
[1778854367343,33.09,79178.16,0.0,0.38534,0.00014,30.64863]
[1778854367390,33.09,79178.16,0.0,0.38534,0.00014,30.64863]
[1778854367363,33.09,79180.62,0.0,0.38569,0.00014,30.65786]
[1778854367442,33.09,79180.62,0.0,0.38569,0.00014,30.65786]
[1778854367568,33.09,79180.62,0.0,0.38569,0.00014,30.65786]
[1778854367588,33.09,79180.62,0.0,0.38569,0.00014,30.65786]
[1778854367789,33.09,79180.62,0.0,0.38569,0.00014,30.65786]
[1778854367832,33.09,79180.62,0.0,0.38569,0.00014,30.65786]
[1778854367987,33.09,79180.62,0.0,0.38569,0.00014,30.65786]
[1778854368019,33.09,79180.62,0.0,0.38569,0.00014,30.65786]
[1778854368191,33.09,79180.62,0.0,0.38569,0.00014,30.65786]
[1778854368224,33.09,79180.62,0.0,0.38569,0.00014,30.65786]
[1778854368253,33.09,79181.37,0.0,0.3858,0.00014,30.66056]
[1778854368450,33.09,79181.37,0.0,0.3858,0.00014,30.66056]
[1778854369699,33.09,79181.37,0.0,0.3858,0.00014,30.66056]
[1778854369732,33.09,79184.55,0.0,0.38625,0.00014,30.67239]
[1778854371127,33.09,79184.55,0.0,0.38625,0.00014,30.67239]
[1778854371139,33.09,79184.55,0.0,0.38625,0.00014,30.67239]
[1778854371144,33.09,79184.55,0.0,0.38625,0.00014,30.67239]
[1778854371319,33.09,79183.09,0.0,0.38604,0.00014,30.66688]
[1778854373948,33.09,79188.48,0.0,0.38681,0.00014,30.68684]
[1778854373964,33.09,79188.48,0.0,0.38681,0.00014,30.68684]
[1778854375463,33.09,79184.55,0.0,0.38624,0.00014,30.67214]
[1778854375522,33.09,79184.55,0.0,0.38624,0.00014,30.67214]
[1778854375820,33.09,79184.55,0.0,0.38624,0.00014,30.67214]
[1778854375854,33.09,79184.55,0.0,0.38624,0.00014,30.67214]
[1778854376862,33.08,79189.75,0.0,0.38699,0.00014,30.69136]
[1778854376896,33.08,79188.67,0.0,0.38683,0.00014,30.68734]
[1778854379739,33.08,79189.51,0.0,0.38695,0.00014,30.69037]
[1778854379811,33.08,79189.51,0.0,0.38695,0.00014,30.69037]
[1778854379828,33.08,79189.51,0.0,0.38695,0.00014,30.69037]
[1778854379880,33.08,79189.51,0.0,0.38695,0.00014,30.69037]
[1778854380048,33.08,79189.51,0.0,0.38695,0.00014,30.69037]
[1778854380429,33.08,79189.51,0.0,0.38695,0.00014,30.69037]
[1778854380310,33.08,79190.45,0.0,0.38708,0.00014,30.69379]
[1778854380828,33.08,79190.45,0.0,0.38708,0.00014,30.69379]
[1778854380842,33.08,79190.45,0.0,0.38708,0.00014,30.69379]
[1778854380867,33.08,79190.45,0.0,0.38708,0.00014,30.69379]
[1778854381127,33.08,79190.45,0.0,0.38708,0.00014,30.69379]
[1778854381244,33.08,79190.45,0.0,0.38708,0.00014,30.69379]
[1778854381360,33.08,79190.45,0.0,0.38708,0.00014,30.69379]
[1778854381432,33.08,79190.45,0.0,0.38708,0.00014,30.69379]
[1778854381396,33.08,79214.62,0.0,0.39057,0.00014,30.78213]
[1778854381538,33.08,79214.62,0.0,0.39057,0.00014,30.78213]
[1778854382205,33.08,79230.08,0.0,0.39281,0.00014,30.83749]
[1778854382752,33.08,79230.08,0.0,0.39281,0.00014,30.83749]
[1778854382796,33.08,79230.08,0.0,0.39281,0.00014,30.83749]
[1778854382840,33.08,79242.19,0.0,0.39456,0.00015,30.88016]
[1778854383765,33.08,79242.19,0.0,0.39456,0.00015,30.88016]
[1778854383817,33.08,79242.19,0.0,0.39456,0.00015,30.88016]
[1778854383918,33.08,79242.02,0.0,0.39453,0.00015,30.8795]
[1778854386115,33.08,79243.64,0.0,0.39477,0.00015,30.88512]
[1778854386122,33.08,79243.64,0.0,0.39477,0.00015,30.88512]
[1778854386361,33.08,79244.36,0.0,0.39487,0.00015,30.88758]
[1778854387397,33.08,79253.79,0.0,0.39624,0.00015,30.92034]
[1778854389373,33.07,79245.07,0.0,0.39493,0.00015,30.88918]
[1778854390667,33.07,79240.97,0.0,0.39433,0.00015,30.87476]
[1778854390732,33.07,79240.97,0.0,0.39433,0.00015,30.87476]
[1778854391506,33.06,79233.4,0.0,0.39323,0.00014,30.84802]
[1778854391600,33.06,79233.4,0.0,0.39323,0.00014,30.84802]
[1778854392507,33.06,79233.44,0.0,0.39324,0.00014,30.84816]
[1778854392529,33.06,79233.44,0.0,0.39324,0.00014,30.84816]
[1778854392716,33.06,79233.44,0.0,0.39324,0.00014,30.84816]
[1778854392931,33.06,79233.44,0.0,0.39324,0.00014,30.84816]
[1778854392985,33.06,79233.44,0.0,0.39324,0.00014,30.84816]
[1778854393112,33.06,79233.44,0.0,0.39324,0.00014,30.84816]
[1778854393123,33.06,79233.44,0.0,0.39324,0.00014,30.84816]
[1778854393192,33.06,79233.44,0.0,0.39324,0.00014,30.84816]
[1778854393326,33.06,79233.44,0.0,0.39324,0.00014,30.84816]
[1778854393368,33.06,79233.44,0.0,0.39324,0.00014,30.84816]
[1778854393427,33.06,79241.16,0.0,0.39435,0.00015,30.87528]
[1778854393555,33.06,79241.16,0.0,0.39435,0.00015,30.87528]
[1778854393576,33.06,79241.16,0.0,0.39435,0.00015,30.87528]
[1778854393788,33.06,79241.16,0.0,0.39435,0.00015,30.87528]
[1778854393811,33.06,79241.16,0.0,0.39435,0.00015,30.87528]
[1778854393990,33.06,79241.16,0.0,0.39435,0.00015,30.87528]
[1778854393998,33.06,79234.5,0.0,0.39339,0.00015,30.85182]
[1778854395073,33.06,79234.5,0.0,0.39339,0.00015,30.85182]
[1778854395085,33.06,79234.5,0.0,0.39339,0.00015,30.85182]
[1778854395086,33.06,79234.5,0.0,0.39339,0.00015,30.85182]
[1778854395421,33.06,79231.09,0.0,0.39286,0.00015,30.83915]
[1778854396022,33.06,79231.09,0.0,0.39286,0.00015,30.83915]
[1778854396038,33.06,79231.09,0.0,0.39286,0.00015,30.83915]
[1778854396125,33.06,79231.09,0.0,0.39286,0.00015,30.83915]
[1778854396136,33.06,79231.09,0.0,0.39286,0.00015,30.83915]
[1778854396229,33.06,79231.09,0.0,0.39286,0.00015,30.83915]
[1778854396246,33.06,79231.09,0.0,0.39286,0.00015,30.83915]
[1778854396325,33.06,79231.09,0.0,0.39286,0.00015,30.83915]
[1778854396359,33.06,79230.88,0.0,0.39283,0.00015,30.83837]
[1778854397762,33.06,79236.01,0.0,0.39358,0.00015,30.85654]
[1778854397779,33.06,79236.01,0.0,0.39358,0.00015,30.85654]
[1778854398283,33.05,79243.93,0.0,0.39472,0.00015,30.88431]
[1778854398697,33.05,79243.93,0.0,0.39472,0.00015,30.88431]
[1778854398854,33.05,79241.98,0.0,0.39444,0.00015,30.87742]
[1778854403057,33.05,79238.06,0.0,0.39386,0.00015,30.86353]
[1778854403116,33.05,79238.06,0.0,0.39386,0.00015,30.86353]
[1778854403391,33.05,79238.06,0.0,0.39386,0.00015,30.86353]
[1778854404924,33.05,79247.13,0.0,0.39517,0.00015,30.89518]
[1778854405259,33.04,79246.86,0.0,0.3951,0.00015,30.8936]
[1778854406165,33.04,79246.86,0.0,0.3951,0.00015,30.8936]
[1778854406179,33.04,79246.86,0.0,0.3951,0.00015,30.8936]
[1778854406181,33.04,79246.86,0.0,0.3951,0.00015,30.8936]
[1778854406472,33.04,79246.14,0.0,0.395,0.00015,30.89109]
[1778854408467,33.04,79260.16,0.0,0.39703,0.00015,30.93954]
[1778854409033,33.04,79260.16,0.0,0.39703,0.00015,30.93954]
[1778854409076,33.04,79260.16,0.0,0.39703,0.00015,30.93954]
[1778854409183,33.04,79260.16,0.0,0.39703,0.00015,30.93954]
[1778854409224,33.04,79260.16,0.0,0.39703,0.00015,30.93954]
[1778854409385,33.04,79260.16,0.0,0.39703,0.00015,30.93954]
[1778854409399,33.04,79260.16,0.0,0.39703,0.00015,30.93954]
[1778854409383,33.04,79264.35,0.0,0.39764,0.00015,30.95384]
[1778854409590,33.04,79264.35,0.0,0.39764,0.00015,30.95384]
[1778854409669,33.04,79264.35,0.0,0.39764,0.00015,30.95384]
[1778854409834,33.04,79264.35,0.0,0.39764,0.00015,30.95384]
[1778854410237,33.04,79264.35,0.0,0.39764,0.00015,30.95384]
[1778854410400,33.04,79267.51,0.0,0.39809,0.00015,30.96459]
[1778854410881,33.04,79267.51,0.0,0.39809,0.00015,30.96459]
[1778854410888,33.04,79267.51,0.0,0.39809,0.00015,30.96459]
[1778854410950,33.04,79267.51,0.0,0.39809,0.00015,30.96459]
[1778854411068,33.04,79267.51,0.0,0.39809,0.00015,30.96459]
[1778854411103,33.04,79267.51,0.0,0.39809,0.00015,30.96459]
[1778854411113,33.04,79267.51,0.0,0.39809,0.00015,30.96459]
[1778854411328,33.04,79267.51,0.0,0.39809,0.00015,30.96459]
[1778854411357,33.04,79267.51,0.0,0.39809,0.00015,30.96459]
[1778854411427,33.04,79280.11,0.0,0.39991,0.00015,31.00398]
[1778854411555,33.04,79280.11,0.0,0.39991,0.00015,31.00398]
[1778854412447,33.04,79280.11,0.0,0.39991,0.00015,31.00398]
[1778854412608,33.02,79282.75,0.0,0.40024,0.00015,31.01166]
[1778854412690,33.02,79282.75,0.0,0.40024,0.00015,31.01166]
[1778854412803,33.02,79282.75,0.0,0.40024,0.00015,31.01166]
[1778854412841,33.02,79282.75,0.0,0.40024,0.00015,31.01166]
[1778854413005,33.02,79282.75,0.0,0.40024,0.00015,31.01166]
[1778854413050,33.02,79282.75,0.0,0.40024,0.00015,31.01166]
[1778854413218,33.02,79282.75,0.0,0.40024,0.00015,31.01166]
[1778854413259,33.02,79282.75,0.0,0.40024,0.00015,31.01166]
[1778854413427,33.02,79282.75,0.0,0.40024,0.00015,31.01166]
[1778854413467,33.02,79282.75,0.0,0.40024,0.00015,31.01166]
[1778854413319,33.0,79289.66,0.0,0.40119,0.00015,31.03355]
[1778854413629,33.0,79289.66,0.0,0.40119,0.00015,31.03355]
[1778854413701,33.0,79289.66,0.0,0.40119,0.00015,31.03355]
[1778854413840,33.0,79289.66,0.0,0.40119,0.00015,31.03355]
[1778854413873,33.0,79289.66,0.0,0.40118,0.00015,31.03342]
[1778854414843,33.0,79289.66,0.0,0.40118,0.00015,31.03342]
[1778854415054,33.0,79286.72,0.0,0.40076,0.00015,31.02363]
[1778854419455,32.98,79282.81,0.0,0.40011,0.00015,31.00895]
[1778854419452,32.97,79277.03,0.0,0.39926,0.00015,30.98936]
[1778854420085,32.97,79277.03,0.0,0.39926,0.00015,30.98936]
[1778854420426,32.97,79271.14,0.0,0.39839,0.00015,30.96928]
[1778854421184,32.97,79250.31,0.0,0.39536,0.00015,30.89751]
[1778854421928,32.97,79250.31,0.0,0.39536,0.00015,30.89745]
[1778854423943,32.97,79241.08,0.0,0.39401,0.00015,30.86501]
[1778854425246,32.97,79241.08,0.0,0.39401,0.00015,30.86501]
[1778854425261,32.97,79241.08,0.0,0.39401,0.00015,30.86501]
[1778854425501,32.97,79232.27,0.0,0.39272,0.00015,30.83369]
[1778854426420,32.97,79219.8,0.0,0.39091,0.00015,30.78886]
[1778854427438,32.96,79209.75,0.0,0.3894,0.00015,30.75126]
[1778854428402,32.96,79200.18,0.0,0.38801,0.00014,30.71599]
[1778854429352,32.96,79200.18,0.0,0.38801,0.00014,30.71599]
[1778854430374,32.96,79192.53,0.0,0.3869,0.00014,30.68753]
[1778854430417,32.96,79192.53,0.0,0.3869,0.00014,30.68753]
[1778854430470,32.95,79187.11,0.0,0.38611,0.00014,30.66722]
[1778854430648,32.95,79187.11,0.0,0.38611,0.00014,30.66722]
[1778854431894,32.95,79187.11,0.0,0.38611,0.00014,30.66717]
[1778854431999,32.95,79185.31,0.0,0.38585,0.00014,30.66042]
[1778854433802,32.95,79184.66,0.0,0.38575,0.00014,30.65788]
[1778854433810,32.95,79184.66,0.0,0.38575,0.00014,30.65788]
[1778854434013,32.95,79184.66,0.0,0.38575,0.00014,30.65784]
[1778854436917,32.95,79183.05,0.0,0.38551,0.00014,30.65175]
[1778854437126,32.95,79183.05,0.0,0.38551,0.00014,30.65175]
[1778854438174,32.95,79181.58,0.0,0.3853,0.00014,30.64613]
[1778854441783,32.95,79172.35,0.0,0.38396,0.00014,30.61108]
[1778854441799,32.95,79172.35,0.0,0.38396,0.00014,30.61108]
[1778854442449,32.95,79170.52,0.0,0.38369,0.00014,30.60408]
[1778854445780,32.95,79177.24,0.0,0.38466,0.00014,30.62958]
[1778854445933,32.95,79177.24,0.0,0.38466,0.00014,30.62958]
[1778854446154,32.95,79177.24,0.0,0.38466,0.00014,30.62958]
[1778854446453,32.95,79177.24,0.0,0.38466,0.00014,30.62958]
[1778854446523,32.95,79185.86,0.0,0.38591,0.00014,30.66209]
[1778854446698,32.95,79185.86,0.0,0.38591,0.00014,30.66209]
[1778854446779,32.95,79185.86,0.0,0.38591,0.00014,30.66209]
[1778854446963,32.95,79185.86,0.0,0.38591,0.00014,30.66209]
[1778854447018,32.95,79185.86,0.0,0.38591,0.00014,30.66209]
[1778854447152,32.95,79185.86,0.0,0.38591,0.00014,30.66209]
[1778854447283,32.95,79185.86,0.0,0.38591,0.00014,30.66209]
[1778854447356,32.95,79185.86,0.0,0.38591,0.00014,30.66209]
[1778854447450,32.95,79185.86,0.0,0.38591,0.00014,30.66209]
[1778854447523,32.95,79192.68,0.0,0.3869,0.00014,30.68754]
[1778854447580,32.95,79192.68,0.0,0.3869,0.00014,30.68754]
[1778854447624,32.95,79192.68,0.0,0.3869,0.00014,30.68754]
[1778854447786,32.95,79192.68,0.0,0.3869,0.00014,30.68754]
[1778854447806,32.95,79192.68,0.0,0.3869,0.00014,30.68754]
[1778854448005,32.95,79192.68,0.0,0.3869,0.00014,30.68754]
[1778854448041,32.95,79192.68,0.0,0.3869,0.00014,30.68754]
[1778854448219,32.95,79192.68,0.0,0.3869,0.00014,30.68754]
[1778854448268,32.95,79192.68,0.0,0.3869,0.00014,30.68754]
[1778854448271,32.95,79192.68,0.0,0.3869,0.00014,30.68754]
[1778854448403,32.95,79192.68,0.0,0.3869,0.00014,30.68754]
[1778854448496,32.95,79195.03,0.0,0.38723,0.00014,30.69624]
[1778854449497,32.95,79195.03,0.0,0.38723,0.00014,30.69624]
[1778854449556,32.95,79197.23,0.0,0.38755,0.00014,30.70436]
[1778854450454,32.95,79197.23,0.0,0.38755,0.00014,30.70436]
[1778854450459,32.95,79197.23,0.0,0.38755,0.00014,30.70436]
[1778854450498,32.95,79197.23,0.0,0.38755,0.00014,30.70436]
[1778854450509,32.95,79202.33,0.0,0.38829,0.00015,30.72322]
[1778854450631,32.95,79202.33,0.0,0.38829,0.00015,30.72322]
[1778854450682,32.95,79202.33,0.0,0.38829,0.00015,30.72322]
[1778854450703,32.95,79202.33,0.0,0.38829,0.00015,30.72322]
[1778854454250,32.95,79201.39,0.0,0.38815,0.00015,30.71972]
[1778854454302,32.95,79201.39,0.0,0.38815,0.00015,30.71972]
[1778854454309,32.95,79201.39,0.0,0.38815,0.00015,30.71972]
[1778854455767,32.95,79200.65,0.0,0.38804,0.00015,30.71688]
[1778854455774,32.95,79200.65,0.0,0.38804,0.00015,30.71688]
[1778854455785,32.95,79200.65,0.0,0.38804,0.00015,30.71688]
[1778854455911,32.95,79200.65,0.0,0.38804,0.00015,30.71688]
[1778854455932,32.95,79200.65,0.0,0.38804,0.00015,30.71688]
[1778854455958,32.95,79200.65,0.0,0.38804,0.00015,30.71688]
[1778854456079,32.95,79200.65,0.0,0.38804,0.00015,30.71688]
[1778854456137,32.95,79200.65,0.0,0.38804,0.00015,30.71688]
[1778854456184,32.95,79200.65,0.0,0.38804,0.00015,30.71688]
[1778854456224,32.95,79200.65,0.0,0.38804,0.00015,30.71688]
[1778854456288,32.95,79198.69,0.0,0.38776,0.00015,30.70963]
[1778854456652,32.95,79198.69,0.0,0.38776,0.00015,30.70963]
[1778854456657,32.95,79198.69,0.0,0.38776,0.00015,30.70963]
[1778854457462,32.95,79195.55,0.0,0.3873,0.00014,30.69792]
[1778854459194,32.94,79184.64,0.0,0.38571,0.00014,30.65696]
[1778854460232,32.94,79194.93,0.0,0.3872,0.00014,30.6954]
[1778854462210,32.94,79201.66,0.0,0.38817,0.00015,30.72031]
[1778854464292,32.94,79203.11,0.0,0.38838,0.00015,30.72566]
[1778854464342,32.94,79203.11,0.0,0.38838,0.00015,30.72566]
[1778854464545,32.94,79203.11,0.0,0.38838,0.00015,30.72566]
[1778854465518,32.94,79214.83,0.0,0.39008,0.00015,30.76855]
[1778854469267,32.94,79202.77,0.0,0.38833,0.00015,30.72434]
[1778854470274,32.94,79194.01,0.0,0.38706,0.00014,30.69174]
[1778854475296,32.94,79201.26,0.0,0.38808,0.00015,30.71526]
[1778854475638,32.94,79199.91,0.0,0.38789,0.00015,30.71026]
[1778854475700,32.94,79199.91,0.0,0.38789,0.00015,30.71026]
[1778854476955,32.94,79194.32,0.0,0.38707,0.00015,30.68944]
[1778854476984,32.94,79194.32,0.0,0.38707,0.00015,30.68944]
[1778854477766,32.94,79194.32,0.0,0.38707,0.00015,30.68936]
[1778854477847,32.94,79194.32,0.0,0.38707,0.00015,30.68936]
[1778854478585,32.93,79190.06,0.0,0.38645,0.00014,30.67334]
[1778854479343,32.93,79190.06,0.0,0.38645,0.00014,30.67334]
[1778854479359,32.93,79190.06,0.0,0.38645,0.00014,30.67334]
[1778854479397,32.93,79189.9,0.0,0.38642,0.00014,30.67274]
[1778854483382,32.93,79190.81,0.0,0.38655,0.00014,30.67596]
[1778854483389,32.93,79190.81,0.0,0.38655,0.00014,30.67596]
[1778854483394,32.93,79190.64,0.0,0.38652,0.00014,30.67527]
[1778854486109,32.93,79189.55,0.0,0.38636,0.00014,30.67107]
[1778854486384,32.93,79189.49,0.0,0.38635,0.00014,30.67078]
[1778854489405,32.93,79181.55,0.0,0.38519,0.00014,30.64077]
[1778854490414,32.93,79190.67,0.0,0.38651,0.00014,30.67501]
[1778854494306,32.92,79190.24,0.0,0.38644,0.00014,30.67324]
[1778854494580,32.92,79191.01,0.0,0.38655,0.00015,30.67601]
[1778854495543,32.92,79191.01,0.0,0.38655,0.00015,30.67601]
[1778854498136,32.92,79205.41,0.0,0.38863,0.00015,30.72935]
[1778854498148,32.92,79205.41,0.0,0.38863,0.00015,30.72935]
[1778854498570,32.92,79208.36,0.0,0.38906,0.00015,30.74011]
[1778854499866,32.92,79208.62,0.0,0.38909,0.00015,30.74103]
[1778854500569,32.92,79211.94,0.0,0.38958,0.00015,30.75318]
[1778854501364,32.92,79211.94,0.0,0.38958,0.00015,30.75318]
[1778854501553,32.92,79206.82,0.0,0.38883,0.00015,30.73437]
[1778854502621,32.92,79198.19,0.0,0.38757,0.00015,30.70242]
[1778854503640,32.92,79191.8,0.0,0.38664,0.00015,30.67855]
[1778854503655,32.92,79191.8,0.0,0.38664,0.00015,30.67855]
[1778854503658,32.92,79191.8,0.0,0.38664,0.00015,30.67855]
[1778854503989,32.92,79191.8,0.0,0.38664,0.00015,30.67855]
[1778854504560,32.92,79192.21,0.0,0.3867,0.00015,30.68002]
[1778854507927,32.92,79198.17,0.0,0.38756,0.00015,30.70209]
[1778854508541,32.91,79201.36,0.0,0.38802,0.00015,30.71378]
[1778854510377,32.91,79199.51,0.0,0.38775,0.00015,30.70685]
[1778854510479,32.91,79199.51,0.0,0.38775,0.00015,30.70685]
[1778854510553,32.91,79196.31,0.0,0.38728,0.00015,30.69496]
[1778854513487,32.91,79195.96,0.0,0.38723,0.00015,30.6936]
[1778854513516,32.91,79195.96,0.0,0.38723,0.00015,30.6936]
[1778854513705,32.91,79189.75,0.0,0.38632,0.00015,30.67036]
[1778854514210,32.91,79189.75,0.0,0.38632,0.00015,30.67036]
[1778854514582,32.91,79189.75,0.0,0.38632,0.00015,30.67034]
[1778854515589,32.91,79174.71,0.0,0.38414,0.00014,30.61347]
[1778854516396,32.91,79174.71,0.0,0.38414,0.00014,30.61347]
[1778854516596,32.91,79180.63,0.0,0.385,0.00014,30.63588]
[1778854518380,32.91,79179.88,0.0,0.38488,0.00014,30.63299]
[1778854518610,32.91,79177.38,0.0,0.38452,0.00014,30.62345]
[1778854523615,32.91,79171.43,0.0,0.38364,0.00014,30.60043]
[1778854524656,32.9,79182.86,0.0,0.38529,0.00014,30.64367]
[1778854525597,32.9,79182.86,0.0,0.38529,0.00014,30.64367]
[1778854525854,32.9,79182.86,0.0,0.38529,0.00014,30.64367]
[1778854526057,32.9,79182.86,0.0,0.38529,0.00014,30.64367]
[1778854526270,32.9,79182.86,0.0,0.38529,0.00014,30.64367]
[1778854526524,32.9,79182.86,0.0,0.38529,0.00014,30.64367]
[1778854526621,32.9,79182.86,0.0,0.38529,0.00014,30.64367]
[1778854526547,32.9,79172.41,0.0,0.38377,0.00014,30.60394]
[1778854526730,32.9,79172.41,0.0,0.38377,0.00014,30.60394]
[1778854526823,32.9,79172.41,0.0,0.38377,0.00014,30.60394]
[1778854526934,32.9,79172.41,0.0,0.38377,0.00014,30.60394]
[1778854527029,32.9,79158.98,0.0,0.38183,0.00014,30.55225]
[1778854528527,32.9,79158.98,0.0,0.38183,0.00014,30.55225]
[1778854528609,32.9,79154.01,0.0,0.3811,0.00014,30.53276]
[1778854529586,32.9,79154.01,0.0,0.3811,0.00014,30.53276]
[1778854529597,32.9,79153.43,0.0,0.38101,0.00014,30.53041]
[1778854530766,32.9,79150.96,0.0,0.38065,0.00014,30.52069]
[1778854531547,32.9,79149.87,0.0,0.38048,0.00014,30.5133]
[1778854535002,32.9,79148.12,0.0,0.38022,0.00014,30.50621]
[1778854535061,32.9,79148.12,0.0,0.38022,0.00014,30.50621]
[1778854535466,32.9,79148.12,0.0,0.38022,0.00014,30.50621]
[1778854535504,32.9,79148.12,0.0,0.38022,0.00014,30.50621]
[1778854535531,32.9,79148.12,0.0,0.38022,0.00014,30.50621]
[1778854535677,32.9,79148.12,0.0,0.38022,0.00014,30.50621]
[1778854535769,32.89,79148.89,0.0,0.38033,0.00014,30.50908]
[1778854537323,32.89,79152.41,0.0,0.38083,0.00014,30.52282]
[1778854537384,32.89,79152.41,0.0,0.38083,0.00014,30.52282]
[1778854537647,32.89,79152.41,0.0,0.38083,0.00014,30.52282]
[1778854537837,32.89,79154.59,0.0,0.38115,0.00014,30.53124]
[1778854538037,32.89,79154.59,0.0,0.38115,0.00014,30.53124]
[1778854538279,32.89,79154.59,0.0,0.38115,0.00014,30.53124]
[1778854538337,32.89,79154.59,0.0,0.38115,0.00014,30.53124]
[1778854538482,32.89,79154.59,0.0,0.38115,0.00014,30.53124]
[1778854538522,32.89,79154.59,0.0,0.38115,0.00014,30.53124]
[1778854538582,32.89,79167.18,0.0,0.38296,0.00014,30.57982]
[1778854538712,32.89,79167.18,0.0,0.38296,0.00014,30.57982]
[1778854538756,32.89,79167.18,0.0,0.38296,0.00014,30.57982]
[1778854538922,32.89,79167.18,0.0,0.38296,0.00014,30.57982]
[1778854538967,32.89,79167.18,0.0,0.38296,0.00014,30.57982]
[1778854539120,32.89,79167.18,0.0,0.38296,0.00014,30.57982]
[1778854539163,32.89,79167.18,0.0,0.38296,0.00014,30.57982]
[1778854539179,32.89,79167.18,0.0,0.38296,0.00014,30.57982]
[1778854539185,32.89,79167.18,0.0,0.38296,0.00014,30.57982]
[1778854540473,32.89,79174.33,0.0,0.384,0.00014,30.6071]
[1778854540644,32.89,79177.42,0.0,0.38444,0.00014,30.61865]
[1778854542663,32.89,79190.84,0.0,0.38638,0.00015,30.66917]
[1778854543294,32.89,79190.84,0.0,0.38638,0.00015,30.66917]
[1778854543332,32.89,79190.84,0.0,0.38638,0.00015,30.66917]
[1778854543519,32.89,79190.84,0.0,0.38638,0.00015,30.66917]
[1778854543688,32.89,79192.35,0.0,0.3866,0.00015,30.67478]
[1778854543764,32.89,79192.35,0.0,0.3866,0.00015,30.67478]
[1778854543951,32.89,79192.35,0.0,0.3866,0.00015,30.67478]
[1778854544043,32.89,79192.35,0.0,0.3866,0.00015,30.67478]
[1778854544163,32.89,79192.35,0.0,0.3866,0.00015,30.67478]
[1778854544226,32.89,79192.35,0.0,0.3866,0.00015,30.67478]
[1778854544236,32.89,79192.35,0.0,0.3866,0.00015,30.67478]
[1778854544238,32.89,79192.35,0.0,0.3866,0.00015,30.67478]
[1778854544415,32.89,79193.59,0.0,0.38678,0.00015,30.67942]
[1778854545128,32.89,79193.59,0.0,0.38678,0.00015,30.67942]
[1778854545670,32.88,79195.4,0.0,0.387,0.00015,30.68526]
[1778854547614,32.88,79187.48,0.0,0.38584,0.00015,30.65549]
[1778854552242,32.87,79187.02,0.0,0.38577,0.00015,30.65359]
[1778854552284,32.87,79187.02,0.0,0.38577,0.00015,30.65359]
[1778854553345,32.87,79190.93,0.0,0.38634,0.00015,30.66823]
[1778854553678,32.87,79193.57,0.0,0.38672,0.00015,30.67807]
[1778854558686,32.87,79189.25,0.0,0.38608,0.00015,30.66171]
[1778854560481,32.87,79191.33,0.0,0.38638,0.00015,30.66943]
[1778854560495,32.87,79191.33,0.0,0.38638,0.00015,30.66943]
[1778854560591,32.87,79191.94,0.0,0.38647,0.00015,30.67172]
[1778854560754,32.87,79191.94,0.0,0.38647,0.00015,30.67172]
[1778854561148,32.87,79201.22,0.0,0.38782,0.00015,30.70627]
[1778854565952,32.86,79205.55,0.0,0.38842,0.00015,30.72161]
[1778854565964,32.86,79205.55,0.0,0.38842,0.00015,30.72161]
[1778854566065,32.86,79198.14,0.0,0.38733,0.00015,30.69406]
[1778854568602,32.86,79198.14,0.0,0.38733,0.00015,30.69399]
[1778854569784,32.86,79208.43,0.0,0.38882,0.00015,30.73195]
[1778854570633,32.86,79208.43,0.0,0.38882,0.00015,30.73195]
[1778854570664,32.86,79210.67,0.0,0.38915,0.00015,30.74019]
[1778854570737,32.86,79210.67,0.0,0.38915,0.00015,30.74019]
[1778854570938,32.86,79210.67,0.0,0.38915,0.00015,30.74019]
[1778854571087,32.86,79210.67,0.0,0.38915,0.00015,30.74019]
[1778854571208,32.86,79210.67,0.0,0.38915,0.00015,30.74019]
[1778854571239,32.86,79210.67,0.0,0.38915,0.00015,30.74019]
[1778854571420,32.86,79210.67,0.0,0.38915,0.00015,30.74019]
[1778854571711,32.86,79227.66,0.0,0.39162,0.00015,30.80191]
[1778854571805,32.86,79227.66,0.0,0.39162,0.00015,30.80191]
[1778854571819,32.86,79227.66,0.0,0.39162,0.00015,30.80191]
[1778854571826,32.86,79227.66,0.0,0.39162,0.00015,30.80191]
[1778854572022,32.86,79227.66,0.0,0.39162,0.00015,30.80191]
[1778854572062,32.86,79227.66,0.0,0.39162,0.00015,30.80191]
[1778854572228,32.86,79227.66,0.0,0.39162,0.00015,30.80191]
[1778854572273,32.86,79227.66,0.0,0.39162,0.00015,30.80191]
[1778854572307,32.86,79227.66,0.0,0.39162,0.00015,30.80191]
[1778854572430,32.86,79227.66,0.0,0.39162,0.00015,30.80191]
[1778854572455,32.86,79227.66,0.0,0.39162,0.00015,30.80191]
[1778854572635,32.86,79227.66,0.0,0.39162,0.00015,30.80191]
[1778854572641,32.86,79224.01,0.0,0.39108,0.00015,30.78866]
[1778854573875,32.86,79224.01,0.0,0.39108,0.00015,30.78866]
[1778854574054,32.85,79222.32,0.0,0.39083,0.00015,30.78248]
[1778854575960,32.85,79222.32,0.0,0.39083,0.00015,30.78243]
[1778854576056,32.85,79223.27,0.0,0.39097,0.00015,30.78582]
[1778854578215,32.85,79220.29,0.0,0.39053,0.00015,30.77495]
[1778854578282,32.85,79220.29,0.0,0.39053,0.00015,30.77495]
[1778854578524,32.85,79221.41,0.0,0.39069,0.00015,30.77897]
[1778854578932,32.85,79221.41,0.0,0.39069,0.00015,30.77897]
[1778854578974,32.85,79221.41,0.0,0.39069,0.00015,30.77897]
[1778854579496,32.85,79221.41,0.0,0.39069,0.00015,30.77897]
[1778854579507,32.85,79221.41,0.0,0.39069,0.00015,30.77897]
[1778854579707,32.85,79221.41,0.0,0.39069,0.00015,30.77897]
[1778854579654,32.85,79214.91,0.0,0.38974,0.00015,30.75513]
[1778854580542,32.85,79208.64,0.0,0.38883,0.00015,30.73212]
[1778854581191,32.85,79208.64,0.0,0.38883,0.00015,30.73212]
[1778854581609,32.85,79210.64,0.0,0.38911,0.00015,30.73939]
[1778854582770,32.85,79210.64,0.0,0.38911,0.00015,30.73932]
[1778854582848,32.85,79210.64,0.0,0.38911,0.00015,30.73932]
[1778854583105,32.85,79218.58,0.0,0.39027,0.00015,30.76835]
[1778854584190,32.85,79218.58,0.0,0.39027,0.00015,30.76835]
[1778854584194,32.85,79218.58,0.0,0.39027,0.00015,30.76835]
[1778854584681,32.85,79219.14,0.0,0.39034,0.00015,30.7703]
[1778854585694,32.85,79210.19,0.0,0.38904,0.00015,30.73746]
[1778854587056,32.85,79204.13,0.0,0.38815,0.00015,30.71502]
[1778854587604,32.84,79204.7,0.0,0.38823,0.00015,30.71707]
[1778854587932,32.84,79204.7,0.0,0.38823,0.00015,30.71707]
[1778854588218,32.84,79204.7,0.0,0.38823,0.00015,30.71707]
[1778854588285,32.84,79204.7,0.0,0.38823,0.00015,30.71707]
[1778854588310,32.84,79204.7,0.0,0.38823,0.00015,30.71707]
[1778854588314,32.84,79200.0,0.0,0.38755,0.00015,30.69964]
[1778854591299,32.84,79192.73,0.0,0.38647,0.00015,30.66922]
[1778854593458,32.84,79188.87,0.0,0.38591,0.00015,30.65468]
[1778854593469,32.84,79188.87,0.0,0.38591,0.00015,30.65468]
[1778854593673,32.84,79187.38,0.0,0.38569,0.00015,30.64899]
[1778854598680,32.84,79188.91,0.0,0.3859,0.00015,30.65461]
[1778854603695,32.84,79186.64,0.0,0.38557,0.00015,30.64585]
[1778854608444,32.84,79180.12,0.0,0.38461,0.00015,30.621]
[1778854608756,32.83,79177.49,0.0,0.38423,0.00015,30.61093]
[1778854608957,32.83,79177.49,0.0,0.38423,0.00015,30.61093]
[1778854609660,32.83,79162.1,0.0,0.38197,0.00015,30.55112]
[1778854610315,32.83,79162.1,0.0,0.38197,0.00015,30.55112]
[1778854610388,32.83,79162.1,0.0,0.38197,0.00015,30.55112]
[1778854610550,32.83,79158.35,0.0,0.38142,0.00014,30.53656]
[1778854611307,32.83,79158.52,0.0,0.38144,0.00014,30.53712]
[1778854614199,32.82,79151.78,0.0,0.38046,0.00014,30.51065]
[1778854614225,32.82,79151.78,0.0,0.38046,0.00014,30.51065]
[1778854614675,32.82,79152.37,0.0,0.38054,0.00014,30.51281]
[1778854615014,32.82,79152.37,0.0,0.38054,0.00014,30.51281]
[1778854615734,32.82,79153.36,0.0,0.38068,0.00014,30.51661]
[1778854617709,32.82,79161.93,0.0,0.38192,0.00015,30.54983]
[1778854619666,32.82,79179.13,0.0,0.38441,0.00015,30.61574]
[1778854619940,32.82,79179.13,0.0,0.38441,0.00015,30.61574]
[1778854619943,32.82,79179.13,0.0,0.38441,0.00015,30.61574]
[1778854619963,32.82,79179.13,0.0,0.38441,0.00015,30.61574]
[1778854619991,32.82,79179.13,0.0,0.38441,0.00015,30.61574]
[1778854620133,32.82,79179.13,0.0,0.38441,0.00015,30.61574]
[1778854620166,32.82,79179.13,0.0,0.38441,0.00015,30.61574]
[1778854620351,32.82,79179.13,0.0,0.38441,0.00015,30.61574]
[1778854620375,32.82,79179.13,0.0,0.38441,0.00015,30.61574]
[1778854620556,32.82,79179.13,0.0,0.38441,0.00015,30.61574]
[1778854620587,32.82,79179.13,0.0,0.38441,0.00015,30.61574]
[1778854620662,32.82,79180.94,0.0,0.38467,0.00015,30.62255]
[1778854620835,32.82,79180.94,0.0,0.38467,0.00015,30.62255]
[1778854620963,32.82,79180.94,0.0,0.38467,0.00015,30.62255]
[1778854620997,32.82,79180.94,0.0,0.38467,0.00015,30.62255]
[1778854621177,32.82,79180.94,0.0,0.38467,0.00015,30.62255]
[1778854621225,32.82,79180.94,0.0,0.38467,0.00015,30.62255]
[1778854621377,32.82,79180.94,0.0,0.38467,0.00015,30.62255]
[1778854621399,32.82,79180.94,0.0,0.38467,0.00015,30.62255]
[1778854621632,32.82,79180.94,0.0,0.38467,0.00015,30.62255]
[1778854621660,32.82,79180.94,0.0,0.38467,0.00015,30.62255]
[1778854621675,32.82,79186.12,0.0,0.38542,0.00015,30.64213]
[1778854621834,32.82,79186.12,0.0,0.38542,0.00015,30.64213]
[1778854621872,32.82,79186.12,0.0,0.38542,0.00015,30.64213]
[1778854622043,32.82,79186.12,0.0,0.38542,0.00015,30.64213]
[1778854622081,32.82,79186.12,0.0,0.38542,0.00015,30.64213]
[1778854622309,32.82,79186.12,0.0,0.38542,0.00015,30.64213]
[1778854622347,32.82,79186.12,0.0,0.38542,0.00015,30.64213]
[1778854622549,32.82,79186.12,0.0,0.38542,0.00015,30.64213]
[1778854622626,32.82,79187.45,0.0,0.38561,0.00015,30.64713]
[1778854623301,32.82,79187.45,0.0,0.38561,0.00015,30.64713]
[1778854623308,32.82,79187.45,0.0,0.38561,0.00015,30.64713]
[1778854623444,32.82,79187.45,0.0,0.38561,0.00015,30.64713]
[1778854623487,32.82,79187.45,0.0,0.38561,0.00015,30.64713]
[1778854623678,32.82,79187.45,0.0,0.38561,0.00015,30.64713]
[1778854623699,32.82,79187.45,0.0,0.38561,0.00015,30.64713]
[1778854623692,32.82,79187.14,0.0,0.38556,0.00015,30.64594]
[1778854624480,32.82,79187.14,0.0,0.38556,0.00015,30.64594]
[1778854624514,32.82,79187.14,0.0,0.38556,0.00015,30.64594]
[1778854625293,32.82,79186.26,0.0,0.38543,0.00015,30.64261]
[1778854625646,32.82,79187.77,0.0,0.38565,0.00015,30.6483]
[1778854626691,32.82,79187.77,0.0,0.38565,0.00015,30.6483]
[1778854626750,32.82,79187.77,0.0,0.38565,0.00015,30.6483]
[1778854626699,32.81,79205.63,0.0,0.38824,0.00015,30.71481]
[1778854628424,32.81,79211.86,0.0,0.38915,0.00015,30.73774]
[1778854629260,32.81,79211.86,0.0,0.38915,0.00015,30.73774]
[1778854629379,32.81,79211.86,0.0,0.38915,0.00015,30.73774]
[1778854629407,32.81,79211.86,0.0,0.38915,0.00015,30.73774]
[1778854629728,32.81,79207.92,0.0,0.38857,0.00015,30.72315]
[1778854630759,32.81,79216.21,0.0,0.38977,0.00015,30.75356]
[1778854632689,32.81,79226.13,0.0,0.39122,0.00015,30.78959]
[1778854635007,32.81,79228.37,0.0,0.39154,0.00015,30.79761]
[1778854635525,32.81,79228.37,0.0,0.39154,0.00015,30.79761]
[1778854635783,32.81,79230.25,0.0,0.39181,0.00015,30.80428]
[1778854637717,32.81,79238.9,0.0,0.39307,0.00015,30.83518]
[1778854640674,32.8,79236.52,0.0,0.39271,0.00015,30.82654]
[1778854640727,32.8,79236.52,0.0,0.39271,0.00015,30.82654]
[1778854640744,32.8,79238.52,0.0,0.393,0.00015,30.83363]
[1778854640978,32.8,79238.52,0.0,0.393,0.00015,30.83363]
[1778854641408,32.8,79238.52,0.0,0.393,0.00015,30.83363]
[1778854641713,32.8,79238.52,0.0,0.393,0.00015,30.83363]
[1778854641772,32.8,79238.52,0.0,0.393,0.00015,30.83363]
[1778854641806,32.8,79254.66,0.0,0.39536,0.00015,30.89073]
[1778854641957,32.8,79254.66,0.0,0.39536,0.00015,30.89073]
[1778854642023,32.8,79254.66,0.0,0.39536,0.00015,30.89073]
[1778854642090,32.8,79254.66,0.0,0.39536,0.00015,30.89073]
[1778854642155,32.8,79254.66,0.0,0.39536,0.00015,30.89073]
[1778854642263,32.8,79254.66,0.0,0.39536,0.00015,30.89073]
[1778854642370,32.8,79254.66,0.0,0.39536,0.00015,30.89073]
[1778854642414,32.8,79254.66,0.0,0.39536,0.00015,30.89073]
[1778854642582,32.8,79254.66,0.0,0.39536,0.00015,30.89073]
[1778854642649,32.8,79254.66,0.0,0.39536,0.00015,30.89073]
[1778854642794,32.8,79254.66,0.0,0.39536,0.00015,30.89073]
[1778854642749,32.8,79265.0,0.0,0.39688,0.00015,30.92671]
[1778854642839,32.8,79265.0,0.0,0.39688,0.00015,30.92671]
[1778854642993,32.8,79265.0,0.0,0.39688,0.00015,30.92671]
[1778854643019,32.8,79265.0,0.0,0.39688,0.00015,30.92671]
[1778854643194,32.8,79265.0,0.0,0.39688,0.00015,30.92671]
[1778854643257,32.8,79265.0,0.0,0.39688,0.00015,30.92671]
[1778854643268,32.8,79265.0,0.0,0.39688,0.00015,30.92671]
[1778854643271,32.8,79265.0,0.0,0.39688,0.00015,30.92671]
[1778854643545,32.8,79265.0,0.0,0.39688,0.00015,30.92671]
[1778854645722,32.8,79257.25,0.0,0.39574,0.00015,30.89962]
[1778854647575,32.8,79241.96,0.0,0.39349,0.00015,30.84563]
[1778854648670,32.8,79241.96,0.0,0.39349,0.00015,30.84563]
[1778854648771,32.8,79236.29,0.0,0.39266,0.00015,30.82525]
[1778854650847,32.8,79240.38,0.0,0.39325,0.00015,30.83972]
[1778854651749,32.8,79243.98,0.0,0.39376,0.00015,30.84935]
[1778854652940,32.79,79240.72,0.0,0.39328,0.00015,30.83768]
[1778854653384,32.79,79240.72,0.0,0.39328,0.00015,30.83768]
[1778854653617,32.79,79240.72,0.0,0.39328,0.00015,30.83768]
[1778854655638,32.79,79229.06,0.0,0.39157,0.00015,30.7957]
[1778854659660,32.79,79220.89,0.0,0.39037,0.00015,30.76585]
[1778854662252,32.79,79220.43,0.0,0.3903,0.00015,30.76414]
[1778854662264,32.79,79220.43,0.0,0.3903,0.00015,30.76414]
[1778854662792,32.79,79230.44,0.0,0.39176,0.00015,30.80042]
[1778854663044,32.79,79230.44,0.0,0.39176,0.00015,30.80042]
[1778854663775,32.79,79230.44,0.0,0.39176,0.00015,30.80042]
[1778854663727,32.79,79231.33,0.0,0.39189,0.00015,30.80365]
[1778854664090,32.79,79231.33,0.0,0.39189,0.00015,30.80365]
[1778854664245,32.79,79231.33,0.0,0.39189,0.00015,30.80365]
[1778854664286,32.79,79231.33,0.0,0.39189,0.00015,30.80365]
[1778854664448,32.79,79231.33,0.0,0.39189,0.00015,30.80365]
[1778854664492,32.79,79231.33,0.0,0.39189,0.00015,30.80365]
[1778854664656,32.79,79231.33,0.0,0.39189,0.00015,30.80365]
[1778854664701,32.79,79231.33,0.0,0.39189,0.00015,30.80365]
[1778854664739,32.79,79249.04,0.0,0.39448,0.00015,30.86684]
[1778854664857,32.79,79249.04,0.0,0.39448,0.00015,30.86684]
[1778854664948,32.79,79249.04,0.0,0.39448,0.00015,30.86684]
[1778854665058,32.79,79249.04,0.0,0.39448,0.00015,30.86684]
[1778854665097,32.79,79249.04,0.0,0.39448,0.00015,30.86684]
[1778854665262,32.79,79249.04,0.0,0.39448,0.00015,30.86684]
[1778854665304,32.79,79249.04,0.0,0.39448,0.00015,30.86684]
[1778854665322,32.79,79249.04,0.0,0.39448,0.00015,30.86684]
[1778854665328,32.79,79249.04,0.0,0.39448,0.00015,30.86684]
[1778854665685,32.79,79250.18,0.0,0.39465,0.00015,30.87083]
[1778854666431,32.79,79250.18,0.0,0.39465,0.00015,30.87083]
[1778854666726,32.79,79252.14,0.0,0.39493,0.00015,30.8777]
[1778854667591,32.79,79252.14,0.0,0.39493,0.00015,30.8777]
[1778854667614,32.79,79252.14,0.0,0.39493,0.00015,30.8777]
[1778854667621,32.79,79252.14,0.0,0.39493,0.00015,30.8777]
[1778854667753,32.79,79253.25,0.0,0.3951,0.00015,30.8816]
[1778854671027,32.79,79258.57,0.0,0.39587,0.00015,30.9001]
[1778854671038,32.79,79258.57,0.0,0.39587,0.00015,30.9001]
[1778854671573,32.79,79258.57,0.0,0.39587,0.00015,30.9001]
[1778854671723,32.79,79258.57,0.0,0.39587,0.00015,30.9001]
[1778854673623,32.79,79243.34,0.0,0.39364,0.00015,30.84635]
[1778854674696,32.79,79251.7,0.0,0.39486,0.00015,30.87591]
[1778854675716,32.79,79262.12,0.0,0.39638,0.00015,30.91235]
[1778854679751,32.78,79251.14,0.0,0.39477,0.00015,30.87379]
[1778854680355,32.78,79251.14,0.0,0.39477,0.00015,30.87379]
[1778854680555,32.78,79251.14,0.0,0.39477,0.00015,30.87379]
[1778854680703,32.78,79251.14,0.0,0.39477,0.00015,30.87379]
[1778854680813,32.78,79236.41,0.0,0.39261,0.00015,30.82142]
[1778854681339,32.78,79236.41,0.0,0.39261,0.00015,30.82142]
[1778854681357,32.78,79240.04,0.0,0.39314,0.00015,30.83439]
[1778854682686,32.78,79252.42,0.0,0.39495,0.00015,30.87824]
[1778854684289,32.78,79255.97,0.0,0.39547,0.00015,30.89067]
[1778854685135,32.78,79255.97,0.0,0.39547,0.00015,30.89067]
[1778854685144,32.78,79255.97,0.0,0.39547,0.00015,30.89067]
[1778854685815,32.78,79248.07,0.0,0.39432,0.00015,30.86285]
[1778854689827,32.78,79240.71,0.0,0.39323,0.00015,30.83653]
[1778854690229,32.78,79240.71,0.0,0.39323,0.00015,30.83653]
[1778854690256,32.78,79240.71,0.0,0.39323,0.00015,30.83653]
[1778854691170,32.78,79238.07,0.0,0.39284,0.00015,30.82702]
[1778854691781,32.78,79235.68,0.0,0.39249,0.00015,30.81837]
[1778854692797,32.78,79235.68,0.0,0.39249,0.00015,30.81837]
[1778854693118,32.78,79233.2,0.0,0.39212,0.00015,30.80931]
[1778854694033,32.78,79233.2,0.0,0.39212,0.00015,30.80931]
[1778854694075,32.78,79233.2,0.0,0.39212,0.00015,30.80931]
[1778854694689,32.78,79233.2,0.0,0.39212,0.00015,30.80931]
[1778854695338,32.78,79228.67,0.0,0.39145,0.00015,30.79291]
[1778854695343,32.78,79228.67,0.0,0.39145,0.00015,30.79291]
[1778854695419,32.78,79228.67,0.0,0.39145,0.00015,30.79291]
[1778854695448,32.77,79230.43,0.0,0.39171,0.00015,30.79921]
[1778854697656,32.77,79230.43,0.0,0.39171,0.00015,30.79921]
[1778854697710,32.77,79229.88,0.0,0.39162,0.00015,30.7971]
[1778854700508,32.77,79240.0,0.0,0.3931,0.00015,30.83344]
[1778854702708,32.77,79241.93,0.0,0.39338,0.00015,30.84029]
[1778854702845,32.77,79241.93,0.0,0.39338,0.00015,30.84029]
[1778854702809,32.77,79250.42,0.0,0.39462,0.00015,30.87038]
[1778854702883,32.77,79250.42,0.0,0.39462,0.00015,30.87038]
[1778854702926,32.77,79250.42,0.0,0.39462,0.00015,30.87038]
[1778854703710,32.77,79260.71,0.0,0.39613,0.00015,30.90644]
[1778854705392,32.77,79260.27,0.0,0.39606,0.00015,30.90485]
[1778854706971,32.77,79254.27,0.0,0.39518,0.00015,30.88386]
[1778854707794,32.77,79240.41,0.0,0.39315,0.00015,30.83476]
[1778854708416,32.77,79240.41,0.0,0.39315,0.00015,30.83476]
[1778854708454,32.77,79240.41,0.0,0.39315,0.00015,30.83476]
[1778854708717,32.77,79233.68,0.0,0.39217,0.00015,30.81055]
[1778854709785,32.77,79233.68,0.0,0.39217,0.00015,30.81055]
[1778854709826,32.77,79233.15,0.0,0.39209,0.00015,30.80865]
[1778854710507,32.77,79233.15,0.0,0.39209,0.00015,30.80865]
[1778854710565,32.77,79233.15,0.0,0.39209,0.00015,30.80865]
[1778854711292,32.77,79232.96,0.0,0.39206,0.00015,30.80796]
[1778854711835,32.77,79232.96,0.0,0.39206,0.00015,30.80796]
[1778854711839,32.77,79229.41,0.0,0.39153,0.00015,30.79204]
[1778854713521,32.77,79229.41,0.0,0.39152,0.00015,30.79183]
[1778854713602,32.77,79230.9,0.0,0.39174,0.00015,30.79722]
[1778854717904,32.76,79236.31,0.0,0.39251,0.00015,30.81629]
[1778854717910,32.76,79236.45,0.0,0.39253,0.00015,30.81668]
[1778854718205,32.76,79236.45,0.0,0.39253,0.00015,30.81668]
[1778854718327,32.76,79236.45,0.0,0.39253,0.00015,30.81668]
[1778854718763,32.76,79236.45,0.0,0.39253,0.00015,30.81668]
[1778854718850,32.76,79246.88,0.0,0.39405,0.00015,30.85388]
[1778854718979,32.76,79246.88,0.0,0.39405,0.00015,30.85388]
[1778854719096,32.76,79246.88,0.0,0.39405,0.00015,30.85388]
[1778854719114,32.76,79246.88,0.0,0.39405,0.00015,30.85388]
[1778854719299,32.76,79246.88,0.0,0.39405,0.00015,30.85386]
[1778854720629,32.76,79246.88,0.0,0.39405,0.00015,30.85386]
[1778854721008,32.76,79243.88,0.0,0.39361,0.00015,30.84318]
[1778854721056,32.76,79243.88,0.0,0.39361,0.00015,30.84318]
[1778854721083,32.76,79243.88,0.0,0.39361,0.00015,30.84318]
[1778854721148,32.76,79243.88,0.0,0.39361,0.00015,30.84318]
[1778854721308,32.76,79243.88,0.0,0.39361,0.00015,30.84318]
[1778854721360,32.76,79243.88,0.0,0.39361,0.00015,30.84318]
[1778854721539,32.76,79243.88,0.0,0.39361,0.00015,30.84318]
[1778854721721,32.76,79243.88,0.0,0.39361,0.00015,30.84318]
[1778854721751,32.76,79243.88,0.0,0.39361,0.00015,30.84318]
[1778854721788,32.76,79243.88,0.0,0.39361,0.00015,30.84318]
[1778854721818,32.76,79243.88,0.0,0.39361,0.00015,30.84318]
[1778854721809,32.76,79237.17,0.0,0.39263,0.00015,30.81918]
[1778854721979,32.76,79237.17,0.0,0.39263,0.00015,30.81918]
[1778854722320,32.76,79237.17,0.0,0.39263,0.00015,30.81917]
[1778854723461,32.76,79237.17,0.0,0.39263,0.00015,30.81917]
[1778854723739,32.76,79251.63,0.0,0.39474,0.00015,30.87058]
[1778854725517,32.76,79252.56,0.0,0.39488,0.00015,30.87384]
[1778854725632,32.76,79252.56,0.0,0.39488,0.00015,30.87384]
[1778854725671,32.76,79252.56,0.0,0.39488,0.00015,30.87384]
[1778854725850,32.76,79252.56,0.0,0.39488,0.00015,30.87384]
[1778854725766,32.76,79255.7,0.0,0.39534,0.00015,30.88487]
[1778854725912,32.76,79255.7,0.0,0.39534,0.00015,30.88487]
[1778854725954,32.76,79255.7,0.0,0.39534,0.00015,30.88487]
[1778854726058,32.76,79255.7,0.0,0.39534,0.00015,30.88487]
[1778854726826,32.76,79271.36,0.0,0.39763,0.00015,30.93929]
[1778854727850,32.76,79274.45,0.0,0.39809,0.00015,30.94985]
[1778854728641,32.76,79274.45,0.0,0.39809,0.00015,30.94985]
[1778854728657,32.76,79274.45,0.0,0.39809,0.00015,30.94985]
[1778854729648,32.76,79268.6,0.0,0.39722,0.00015,30.92962]
[1778854729696,32.76,79268.6,0.0,0.39722,0.00015,30.92962]
[1778854729708,32.76,79268.6,0.0,0.39722,0.00015,30.92962]
[1778854729710,32.76,79268.6,0.0,0.39722,0.00015,30.92962]
[1778854729772,32.76,79267.03,0.0,0.39699,0.00015,30.92412]
[1778854730426,32.76,79267.03,0.0,0.39699,0.00015,30.92412]
[1778854730484,32.76,79267.03,0.0,0.39699,0.00015,30.92412]
[1778854731722,32.75,79261.38,0.0,0.39616,0.00015,30.90441]
[1778854731733,32.75,79261.38,0.0,0.39616,0.00015,30.90441]
[1778854731869,32.75,79258.05,0.0,0.39567,0.00015,30.89279]
[1778854737416,32.75,79250.5,0.0,0.39455,0.00015,30.8659]
[1778854737878,32.75,79250.5,0.0,0.39455,0.00015,30.8659]
[1778854737913,32.75,79247.38,0.0,0.39409,0.00015,30.85485]
[1778854738552,32.75,79247.38,0.0,0.39409,0.00015,30.85485]
[1778854738833,32.75,79243.12,0.0,0.39346,0.00015,30.83956]
[1778854740859,32.75,79253.41,0.0,0.39496,0.00015,30.87595]
[1778854741334,32.75,79253.41,0.0,0.39496,0.00015,30.87595]
[1778854741417,32.75,79253.41,0.0,0.39496,0.00015,30.87595]
[1778854741495,32.75,79253.41,0.0,0.39496,0.00015,30.87595]
[1778854741653,32.75,79253.41,0.0,0.39496,0.00015,30.87595]
[1778854741753,32.75,79253.41,0.0,0.39496,0.00015,30.87595]
[1778854741861,32.75,79253.41,0.0,0.39496,0.00015,30.87595]
[1778854741826,32.75,79262.38,0.0,0.39627,0.00015,30.90728]
[1778854741992,32.75,79262.38,0.0,0.39627,0.00015,30.90728]
[1778854742089,32.75,79262.38,0.0,0.39627,0.00015,30.90728]
[1778854742155,32.75,79262.38,0.0,0.39627,0.00015,30.90728]
[1778854742311,32.75,79262.38,0.0,0.39627,0.00015,30.90728]
[1778854742348,32.75,79262.38,0.0,0.39627,0.00015,30.90728]
[1778854742524,32.75,79262.38,0.0,0.39627,0.00015,30.90728]
[1778854742566,32.75,79262.38,0.0,0.39627,0.00015,30.90728]
[1778854742756,32.75,79262.38,0.0,0.39627,0.00015,30.90728]
[1778854742772,32.75,79262.38,0.0,0.39627,0.00015,30.90728]
[1778854742853,32.75,79271.46,0.0,0.3976,0.00015,30.9387]
[1778854743046,32.75,79271.46,0.0,0.3976,0.00015,30.9387]
[1778854743068,32.75,79271.46,0.0,0.3976,0.00015,30.9387]
[1778854743295,32.75,79271.46,0.0,0.3976,0.00015,30.9387]
[1778854743330,32.75,79271.46,0.0,0.3976,0.00015,30.9387]
[1778854743567,32.75,79271.46,0.0,0.3976,0.00015,30.9387]
[1778854743594,32.75,79271.46,0.0,0.3976,0.00015,30.9387]
[1778854743765,32.75,79271.46,0.0,0.3976,0.00015,30.9387]
[1778854743798,32.75,79271.46,0.0,0.3976,0.00015,30.9387]
[1778854743838,32.74,79273.62,0.0,0.39792,0.00015,30.94607]
[1778854743971,32.74,79273.62,0.0,0.39792,0.00015,30.94607]
[1778854744004,32.74,79273.62,0.0,0.39792,0.00015,30.94607]
[1778854744182,32.74,79273.62,0.0,0.39792,0.00015,30.94607]
[1778854744477,32.74,79273.62,0.0,0.39792,0.00015,30.946]
[1778854747752,32.74,79272.45,0.0,0.39774,0.00015,30.94183]
[1778854747757,32.74,79272.45,0.0,0.39774,0.00015,30.94183]
[1778854747841,32.74,79271.64,0.0,0.39761,0.00015,30.93897]
[1778854749723,32.74,79271.64,0.0,0.39761,0.00015,30.93891]
[1778854749732,32.74,79271.64,0.0,0.39761,0.00015,30.93891]
[1778854749827,32.74,79271.64,0.0,0.39761,0.00015,30.93891]
[1778854749872,32.74,79271.64,0.0,0.39761,0.00015,30.93891]
[1778854749901,32.74,79271.64,0.0,0.39761,0.00015,30.93891]
[1778854749833,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854749953,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854749974,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854749990,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750079,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750114,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750142,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750177,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750184,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750237,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750440,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750449,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750458,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750486,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750541,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750562,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750669,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750794,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750821,32.74,79269.53,0.0,0.3973,0.00015,30.93156]
[1778854750892,32.74,79267.82,0.0,0.39705,0.00015,30.92564]
[1778854751081,32.74,79267.82,0.0,0.39705,0.00015,30.92564]
[1778854751122,32.74,79267.82,0.0,0.39705,0.00015,30.92564]
[1778854751298,32.74,79267.82,0.0,0.39705,0.00015,30.92564]
[1778854751393,32.74,79267.82,0.0,0.39705,0.00015,30.92564]
[1778854751677,32.74,79267.82,0.0,0.39705,0.00015,30.92564]
[1778854751736,32.74,79267.82,0.0,0.39705,0.00015,30.92564]
[1778854751878,32.74,79263.08,0.0,0.39635,0.00015,30.90905]
[1778854751950,32.74,79263.08,0.0,0.39635,0.00015,30.90905]
[1778854752001,32.74,79263.08,0.0,0.39635,0.00015,30.90905]
[1778854754510,32.74,79255.52,0.0,0.39523,0.00015,30.88254]
[1778854754521,32.74,79255.52,0.0,0.39523,0.00015,30.88254]
[1778854754840,32.74,79248.02,0.0,0.39413,0.00015,30.85602]
[1778854756302,32.73,79243.94,0.0,0.39353,0.00015,30.84141]
[1778854756695,32.73,79243.94,0.0,0.39353,0.00015,30.84141]
[1778854756767,32.73,79243.94,0.0,0.39353,0.00015,30.84141]
[1778854758022,32.73,79236.6,0.0,0.39244,0.00015,30.81488]
[1778854758479,32.73,79236.6,0.0,0.39244,0.00015,30.81488]
[1778854758486,32.73,79236.6,0.0,0.39244,0.00015,30.81488]
[1778854758799,32.73,79232.36,0.0,0.39182,0.00015,30.7995]
[1778854759372,32.73,79232.36,0.0,0.39182,0.00015,30.7995]
[1778854759838,32.73,79227.9,0.0,0.39116,0.00015,30.78326]
[1778854759921,32.73,79227.9,0.0,0.39116,0.00015,30.78326]
[1778854760139,32.73,79227.9,0.0,0.39116,0.00015,30.78326]
[1778854761890,32.73,79213.17,0.0,0.38899,0.00015,30.72913]
[1778854762310,32.73,79213.17,0.0,0.38899,0.00015,30.72913]
[1778854762574,32.73,79213.17,0.0,0.38899,0.00015,30.72913]
[1778854762595,32.73,79213.17,0.0,0.38899,0.00015,30.72913]
[1778854762610,32.72,79211.51,0.0,0.38875,0.00015,30.72285]
[1778854763222,32.72,79211.51,0.0,0.38875,0.00015,30.72285]
[1778854763226,32.72,79211.51,0.0,0.38875,0.00015,30.72285]
[1778854763680,32.72,79210.0,0.0,0.38852,0.00015,30.71711]
[1778854769654,32.71,79210.02,0.0,0.38849,0.00015,30.71646]
[1778854774688,32.7,79200.55,0.0,0.38706,0.00015,30.67729]
[1778854775255,32.7,79200.55,0.0,0.38706,0.00015,30.67729]
[1778854775697,32.71,79200.55,0.0,0.38708,0.00015,30.67767]
[1778854776011,32.71,79200.55,0.0,0.38708,0.00015,30.67767]
[1778854776845,32.71,79208.19,0.0,0.38819,0.00015,30.70602]
[1778854781849,32.7,79206.04,0.0,0.38785,0.00015,30.69756]
[1778854781830,32.7,79196.53,0.0,0.38646,0.00015,30.66184]
[1778854783072,32.7,79191.91,0.0,0.38579,0.00015,30.64464]
[1778854783106,32.7,79191.91,0.0,0.38579,0.00015,30.64464]
[1778854783259,32.7,79191.91,0.0,0.38579,0.00015,30.64464]
[1778854783313,32.7,79191.91,0.0,0.38579,0.00015,30.64464]
[1778854783911,32.7,79191.91,0.0,0.38579,0.00015,30.64464]
[1778854783948,32.7,79185.56,0.0,0.38487,0.00015,30.62055]
[1778854784269,32.7,79185.56,0.0,0.38487,0.00015,30.62055]
[1778854786336,32.7,79186.59,0.0,0.38502,0.00015,30.62445]
[1778854786341,32.7,79186.59,0.0,0.38502,0.00015,30.62445]
[1778854786411,32.7,79186.59,0.0,0.38502,0.00015,30.62445]
[1778854786514,32.7,79186.59,0.0,0.38502,0.00015,30.62445]
[1778854786777,32.7,79185.59,0.0,0.38487,0.00015,30.62063]
[1778854787783,32.7,79194.02,0.0,0.38609,0.00015,30.65245]
[1778854789880,32.7,79197.39,0.0,0.38659,0.00015,30.66514]
[1778854790804,32.7,79203.2,0.0,0.38742,0.00015,30.68648]
[1778854791232,32.7,79203.2,0.0,0.38742,0.00015,30.68648]
[1778854791661,32.7,79203.2,0.0,0.38742,0.00015,30.68648]
[1778854791690,32.7,79203.2,0.0,0.38742,0.00015,30.68648]
[1778854791811,32.69,79199.48,0.0,0.38687,0.00015,30.6724]
[1778854792847,32.7,79180.09,0.0,0.38404,0.00015,30.59894]
[1778854794833,32.69,79174.18,0.0,0.38315,0.00015,30.57564]
[1778854796617,32.68,79172.43,0.0,0.38287,0.00015,30.56832]
[1778854796664,32.68,79172.43,0.0,0.38287,0.00015,30.56832]
[1778854796847,32.68,79170.31,0.0,0.38254,0.00015,30.55949]
[1778854797903,32.68,79170.31,0.0,0.38254,0.00015,30.55949]
[1778854797911,32.68,79170.31,0.0,0.38254,0.00015,30.55949]
[1778854798862,32.67,79164.64,0.0,0.38171,0.00015,30.5373]
[1778854799614,32.67,79164.64,0.0,0.38171,0.00015,30.5373]
[1778854799869,32.67,79164.25,0.0,0.38165,0.00015,30.53571]
[1778854800449,32.67,79164.25,0.0,0.38165,0.00015,30.53571]
[1778854800559,32.67,79164.25,0.0,0.38165,0.00015,30.53571]
[1778854800647,32.67,79164.25,0.0,0.38165,0.00015,30.53571]
[1778854800719,32.67,79164.25,0.0,0.38165,0.00015,30.53571]
[1778854800787,32.67,79164.25,0.0,0.38165,0.00015,30.53571]
[1778854800832,32.67,79164.25,0.0,0.38165,0.00015,30.53571]
[1778854800888,32.67,79189.69,0.0,0.38533,0.00015,30.63307]
[1778854800993,32.67,79189.69,0.0,0.38533,0.00015,30.63307]
[1778854801045,32.67,79189.69,0.0,0.38533,0.00015,30.63307]
[1778854801377,32.67,79189.69,0.0,0.38533,0.00015,30.63307]
[1778854801454,32.67,79189.69,0.0,0.38533,0.00015,30.63307]
[1778854801741,32.67,79189.69,0.0,0.38533,0.00015,30.63307]
[1778854801863,32.67,79189.69,0.0,0.38533,0.00015,30.63307]
[1778854801911,32.67,79189.8,0.0,0.38534,0.00015,30.63337]
[1778854802134,32.67,79189.8,0.0,0.38534,0.00015,30.63337]
[1778854802352,32.67,79189.8,0.0,0.38534,0.00015,30.63337]
[1778854802470,32.67,79189.8,0.0,0.38534,0.00015,30.63337]
[1778854802569,32.67,79189.8,0.0,0.38534,0.00015,30.63337]
[1778854802674,32.67,79189.8,0.0,0.38534,0.00015,30.63337]
[1778854802779,32.67,79189.8,0.0,0.38534,0.00015,30.63337]
[1778854802853,32.67,79189.8,0.0,0.38534,0.00015,30.63337]
[1778854802896,32.67,79176.94,0.0,0.38347,0.00015,30.58419]
[1778854802993,32.67,79176.94,0.0,0.38347,0.00015,30.58419]
[1778854803045,32.67,79176.94,0.0,0.38347,0.00015,30.58419]
[1778854803196,32.67,79176.94,0.0,0.38347,0.00015,30.58419]
[1778854803341,32.67,79176.94,0.0,0.38347,0.00015,30.58419]
[1778854803896,32.66,79169.16,0.0,0.3823,0.00015,30.55338]
[1778854806784,32.66,79176.96,0.0,0.38344,0.00015,30.58346]
[1778854806917,32.65,79171.32,0.0,0.38259,0.00015,30.56108]
[1778854808449,32.64,79166.56,0.0,0.38186,0.00015,30.54184]
[1778854808630,32.64,79166.56,0.0,0.38186,0.00015,30.54184]
[1778854808931,32.64,79166.98,0.0,0.3819,0.00015,30.54279]
[1778854812523,32.63,79169.01,0.0,0.38219,0.00015,30.55053]
[1778854814005,32.62,79159.86,0.0,0.3808,0.00015,30.51347]
[1778854819011,32.61,79164.21,0.0,0.3814,0.00015,30.52968]
[1778854824055,32.6,79165.42,0.0,0.38154,0.00015,30.53361]
[1778854829090,32.59,79163.86,0.0,0.38125,0.00015,30.5259]
[1778854834108,32.58,79168.69,0.0,0.3819,0.00015,30.54067]
[1778854837714,32.57,79171.6,0.0,0.38232,0.00015,30.55185]
[1778854837724,32.57,79171.6,0.0,0.38232,0.00015,30.55185]
[1778854837991,32.57,79173.39,0.0,0.38258,0.00015,30.55875]
[1778854841963,32.57,79163.2,0.0,0.38108,0.00015,30.51876]
[1778854843337,32.57,79159.45,0.0,0.38053,0.00015,30.50395]
[1778854843344,32.57,79157.31,0.0,0.38022,0.00015,30.49551]
[1778854845997,32.57,79166.41,0.0,0.38154,0.00015,30.53117]
[1778854847115,32.57,79166.41,0.0,0.38154,0.00015,30.53117]
[1778854847132,32.57,79166.41,0.0,0.38154,0.00015,30.53117]
[1778854847905,32.57,79176.01,0.0,0.38294,0.00015,30.5685]
[1778854849205,32.57,79172.56,0.0,0.38244,0.00015,30.55508]
[1778854849268,32.57,79172.56,0.0,0.38244,0.00015,30.55508]
[1778854849891,32.57,79168.22,0.0,0.3818,0.00015,30.53815]
[1778854851915,32.57,79151.33,0.0,0.37933,0.00015,30.47147]
[1778854853371,32.57,79164.25,0.0,0.38122,0.00015,30.52246]
[1778854854135,32.57,79164.25,0.0,0.38122,0.00015,30.52246]
[1778854854908,32.57,79165.09,0.0,0.38133,0.00015,30.52565]
[1778854855681,32.57,79165.09,0.0,0.38133,0.00015,30.52565]
[1778854856132,32.57,79168.52,0.0,0.38183,0.00015,30.53902]
[1778854857773,32.57,79168.52,0.0,0.38183,0.00015,30.53902]
[1778854857848,32.56,79174.21,0.0,0.38266,0.00015,30.56113]
[1778854858218,32.56,79174.21,0.0,0.38266,0.00015,30.56113]
[1778854858227,32.56,79174.21,0.0,0.38266,0.00015,30.56113]
[1778854859001,32.56,79173.78,0.0,0.3826,0.00015,30.55945]
[1778854860412,32.56,79174.72,0.0,0.38274,0.00015,30.5631]
[1778854860539,32.56,79174.72,0.0,0.38274,0.00015,30.5631]
[1778854860744,32.56,79174.72,0.0,0.38274,0.00015,30.5631]
[1778854860965,32.56,79174.72,0.0,0.38274,0.00015,30.5631]
[1778854860956,32.56,79174.81,0.0,0.38275,0.00015,30.56345]
[1778854861100,32.56,79174.81,0.0,0.38275,0.00015,30.56345]
[1778854861130,32.56,79174.81,0.0,0.38275,0.00015,30.56345]
[1778854861315,32.56,79174.81,0.0,0.38275,0.00015,30.56345]
[1778854861423,32.56,79174.81,0.0,0.38275,0.00015,30.56345]
[1778854861529,32.56,79174.81,0.0,0.38275,0.00015,30.56345]
[1778854861608,32.56,79174.81,0.0,0.38275,0.00015,30.56345]
[1778854861731,32.56,79174.81,0.0,0.38275,0.00015,30.56345]
[1778854861921,32.56,79174.81,0.0,0.38275,0.00015,30.56345]
[1778854861945,32.55,79185.7,0.0,0.38431,0.00015,30.60458]
[1778854862128,32.55,79185.7,0.0,0.38431,0.00015,30.60458]
[1778854862189,32.55,79185.7,0.0,0.38431,0.00015,30.60458]
[1778854862342,32.55,79185.7,0.0,0.38431,0.00015,30.60458]
[1778854862421,32.55,79185.7,0.0,0.38431,0.00015,30.60458]
[1778854862561,32.55,79185.7,0.0,0.38431,0.00015,30.60458]
[1778854862605,32.55,79185.7,0.0,0.38431,0.00015,30.60458]
[1778854862776,32.55,79185.7,0.0,0.38431,0.00015,30.60458]
[1778854862816,32.55,79185.7,0.0,0.38431,0.00015,30.60458]
[1778854863017,32.55,79185.7,0.0,0.38431,0.00015,30.60458]
[1778854862876,32.54,79187.52,0.0,0.38453,0.00015,30.61046]
[1778854863048,32.54,79187.52,0.0,0.38453,0.00015,30.61046]
[1778854863145,32.54,79187.52,0.0,0.38453,0.00015,30.61046]
[1778854863172,32.54,79187.52,0.0,0.38453,0.00015,30.61046]
[1778854863537,32.54,79177.1,0.0,0.383,0.00015,30.57029]
[1778854865105,32.54,79177.1,0.0,0.383,0.00015,30.57034]
[1778854865844,32.54,79174.77,0.0,0.38266,0.00015,30.56131]
[1778854867147,32.54,79174.77,0.0,0.38266,0.00015,30.56131]
[1778854867196,32.54,79174.77,0.0,0.38266,0.00015,30.56131]
[1778854867910,32.54,79174.77,0.0,0.38266,0.00015,30.56131]
[1778854867924,32.54,79174.77,0.0,0.38266,0.00015,30.56131]
[1778854867964,32.54,79174.77,0.0,0.38266,0.00015,30.56131]
[1778854867927,32.54,79170.75,0.0,0.38207,0.00015,30.54567]
[1778854868741,32.54,79170.75,0.0,0.38207,0.00015,30.54567]
[1778854868748,32.54,79168.21,0.0,0.3817,0.00015,30.53574]
[1778854869249,32.54,79168.21,0.0,0.3817,0.00015,30.53574]
[1778854869295,32.54,79168.21,0.0,0.3817,0.00015,30.53574]
[1778854870719,32.54,79162.89,0.0,0.38092,0.00015,30.51486]
[1778854873387,32.54,79175.04,0.0,0.3827,0.00015,30.56229]
[1778854874935,32.54,79175.04,0.0,0.3827,0.00015,30.56229]
[1778854875023,32.54,79178.45,0.0,0.3832,0.00015,30.57556]
[1778854875902,32.54,79178.45,0.0,0.3832,0.00015,30.57556]
[1778854875915,32.54,79178.45,0.0,0.3832,0.00015,30.57556]
[1778854875976,32.54,79177.07,0.0,0.383,0.00015,30.57025]
[1778854878304,32.54,79184.33,0.0,0.38406,0.00015,30.59831]
[1778854878544,32.54,79184.33,0.0,0.38406,0.00015,30.59831]
[1778854879024,32.54,79184.33,0.0,0.38406,0.00015,30.59831]
[1778854879035,32.54,79184.33,0.0,0.38406,0.00015,30.59831]
[1778854878885,32.54,79191.65,0.0,0.38514,0.00015,30.6264]
[1778854879079,32.54,79191.65,0.0,0.38514,0.00015,30.6264]
[1778854879352,32.54,79191.65,0.0,0.38514,0.00015,30.6264]
[1778854879469,32.54,79191.65,0.0,0.38514,0.00015,30.6264]
[1778854879536,32.54,79191.65,0.0,0.38514,0.00015,30.6264]
[1778854879675,32.54,79191.65,0.0,0.38514,0.00015,30.6264]
[1778854879744,32.54,79191.65,0.0,0.38514,0.00015,30.6264]
[1778854879892,32.54,79191.65,0.0,0.38514,0.00015,30.6264]
[1778854879925,32.54,79191.65,0.0,0.38514,0.00015,30.6264]
[1778854879966,32.54,79184.81,0.0,0.38413,0.00015,30.60008]
[1778854880146,32.54,79184.81,0.0,0.38413,0.00015,30.60008]
[1778854880225,32.54,79184.81,0.0,0.38413,0.00015,30.60008]
[1778854880361,32.54,79184.81,0.0,0.38413,0.00015,30.60008]
[1778854880401,32.54,79184.81,0.0,0.38413,0.00015,30.60008]
[1778854880409,32.54,79184.81,0.0,0.38413,0.00015,30.60008]
[1778854880411,32.54,79184.81,0.0,0.38413,0.00015,30.60008]
[1778854880478,32.54,79184.81,0.0,0.38413,0.00015,30.60008]
[1778854880552,32.54,79178.44,0.0,0.38319,0.00015,30.57537]
[1778854883848,32.54,79174.29,0.0,0.38259,0.00015,30.55936]
[1778854883930,32.54,79174.29,0.0,0.38259,0.00015,30.55936]
[1778854884013,32.54,79174.29,0.0,0.38259,0.00015,30.55936]
[1778854884849,32.54,79181.43,0.0,0.38363,0.00015,30.58704]
[1778854884858,32.54,79181.43,0.0,0.38363,0.00015,30.58704]
[1778854884862,32.54,79181.43,0.0,0.38363,0.00015,30.58704]
[1778854885034,32.54,79187.44,0.0,0.38451,0.00015,30.61007]
[1778854890046,32.53,79192.66,0.0,0.38525,0.00015,30.62939]
[1778854892007,32.54,79181.93,0.0,0.38367,0.00015,30.58519]
[1778854892341,32.54,79181.93,0.0,0.38367,0.00015,30.58519]
[1778854892480,32.54,79181.93,0.0,0.38367,0.00015,30.58519]
[1778854892502,32.54,79181.93,0.0,0.38367,0.00015,30.58519]
[1778854892571,32.54,79181.93,0.0,0.38367,0.00015,30.58519]
[1778854893007,32.54,79172.68,0.0,0.38232,0.00015,30.54941]
[1778854893941,32.54,79163.71,0.0,0.381,0.00015,30.5143]
[1778854895971,32.54,79161.78,0.0,0.38072,0.00015,30.50667]
[1778854896759,32.54,79161.78,0.0,0.38072,0.00015,30.50667]
[1778854896766,32.54,79161.78,0.0,0.38072,0.00015,30.50667]
[1778854896772,32.54,79161.78,0.0,0.38072,0.00015,30.50667]
[1778854896800,32.54,79163.17,0.0,0.38092,0.00015,30.51209]
[1778854898256,32.53,79163.17,0.0,0.38092,0.00015,30.51204]
[1778854898983,32.53,79163.17,0.0,0.38092,0.00015,30.51204]
[1778854899063,32.53,79163.17,0.0,0.38092,0.00015,30.51204]
[1778854902303,32.53,79166.63,0.0,0.38142,0.00015,30.52547]
[1778854903026,32.53,79166.63,0.0,0.38142,0.00015,30.52547]
[1778854902616,32.53,79157.34,0.0,0.38006,0.00015,30.48884]
[1778854904983,32.53,79148.69,0.0,0.37879,0.00015,30.45422]
[1778854905786,32.53,79148.69,0.0,0.37879,0.00015,30.45422]
[1778854906345,32.53,79148.41,0.0,0.37875,0.00015,30.4531]
[1778854906574,32.53,79148.41,0.0,0.37875,0.00015,30.4531]
[1778854906805,32.53,79148.41,0.0,0.37875,0.00015,30.4531]
[1778854906853,32.53,79148.41,0.0,0.37875,0.00015,30.4531]
[1778854906998,32.53,79148.41,0.0,0.37875,0.00015,30.4531]
[1778854907007,32.53,79148.41,0.0,0.37875,0.00015,30.4531]
[1778854907026,32.53,79130.7,0.0,0.37616,0.00015,30.38164]
[1778854907172,32.53,79130.7,0.0,0.37616,0.00015,30.38164]
[1778854907216,32.53,79130.7,0.0,0.37616,0.00015,30.38164]
[1778854907295,32.53,79130.7,0.0,0.37616,0.00015,30.38164]
[1778854907423,32.53,79130.7,0.0,0.37616,0.00015,30.38164]
[1778854907482,32.53,79130.7,0.0,0.37616,0.00015,30.38164]
[1778854907623,32.53,79130.7,0.0,0.37616,0.00015,30.38164]
[1778854907692,32.53,79130.7,0.0,0.37616,0.00015,30.38164]
[1778854907827,32.53,79130.7,0.0,0.37616,0.00015,30.38164]
[1778854907874,32.53,79130.7,0.0,0.37616,0.00015,30.38164]
[1778854908040,32.53,79130.7,0.0,0.37616,0.00015,30.38164]
[1778854907883,32.53,79128.72,0.0,0.37587,0.00015,30.37351]
[1778854908123,32.53,79128.72,0.0,0.37587,0.00015,30.37351]
[1778854908229,32.53,79128.72,0.0,0.37587,0.00015,30.37351]
[1778854908635,32.53,79128.72,0.0,0.37587,0.00015,30.37348]
[1778854909377,32.53,79128.72,0.0,0.37587,0.00015,30.37348]
[1778854911660,32.53,79143.8,0.0,0.37806,0.00015,30.43436]
[1778854914548,32.53,79147.88,0.0,0.37865,0.00015,30.45059]
[1778854914583,32.53,79147.88,0.0,0.37865,0.00015,30.45059]
[1778854914739,32.53,79146.08,0.0,0.37839,0.00015,30.44333]
[1778854915477,32.53,79146.08,0.0,0.37839,0.00015,30.44333]
[1778854915480,32.53,79146.08,0.0,0.37839,0.00015,30.44333]
[1778854916019,32.52,79148.72,0.0,0.37877,0.00015,30.45378]
[1778854917117,32.52,79140.98,0.0,0.37764,0.00015,30.42268]
[1778854917535,32.52,79140.98,0.0,0.37764,0.00015,30.42268]
[1778854918049,32.52,79137.8,0.0,0.37717,0.00015,30.40974]
[1778854920564,32.52,79132.98,0.0,0.37646,0.00015,30.39002]
[1778854920606,32.52,79132.98,0.0,0.37646,0.00015,30.39002]
[1778854920769,32.52,79132.98,0.0,0.37646,0.00015,30.39002]
[1778854920974,32.52,79127.99,0.0,0.37573,0.00015,30.36972]
[1778854921478,32.52,79127.99,0.0,0.37573,0.00015,30.36972]
[1778854921706,32.52,79127.99,0.0,0.37573,0.00015,30.36972]
[1778854921791,32.52,79127.99,0.0,0.37573,0.00015,30.36972]
[1778854921879,32.52,79127.99,0.0,0.37573,0.00015,30.36972]
[1778854921965,32.52,79127.99,0.0,0.37573,0.00015,30.36972]
[1778854922020,32.52,79127.99,0.0,0.37573,0.00015,30.36972]
[1778854922055,32.52,79127.99,0.0,0.37573,0.00015,30.36972]
[1778854922023,32.52,79132.96,0.0,0.37645,0.00015,30.38985]
[1778854922149,32.52,79132.96,0.0,0.37645,0.00015,30.38985]
[1778854922230,32.52,79132.96,0.0,0.37645,0.00015,30.38985]
[1778854922264,32.52,79132.96,0.0,0.37645,0.00015,30.38985]
[1778854922452,32.52,79132.96,0.0,0.37645,0.00015,30.38985]
[1778854922482,32.52,79132.96,0.0,0.37645,0.00015,30.38985]
[1778854922662,32.52,79132.96,0.0,0.37645,0.00015,30.38985]
[1778854922716,32.52,79132.96,0.0,0.37645,0.00015,30.38985]
[1778854922724,32.52,79132.96,0.0,0.37645,0.00015,30.38985]
[1778854922896,32.52,79132.96,0.0,0.37645,0.00015,30.38985]
[1778854922949,32.52,79132.96,0.0,0.37645,0.00015,30.38985]
[1778854922973,32.52,79140.8,0.0,0.37759,0.00015,30.42137]
[1778854923101,32.52,79140.8,0.0,0.37759,0.00015,30.42137]
[1778854923130,32.52,79140.8,0.0,0.37759,0.00015,30.42137]
[1778854923302,32.52,79140.8,0.0,0.37759,0.00015,30.42137]
[1778854923348,32.52,79140.8,0.0,0.37759,0.00015,30.42137]
[1778854923350,32.52,79140.8,0.0,0.37759,0.00015,30.42137]
[1778854923747,32.52,79140.8,0.0,0.37759,0.00015,30.42137]
[1778854926400,32.52,79141.95,0.0,0.37774,0.00015,30.42577]
[1778854927081,32.51,79139.49,0.0,0.37738,0.00015,30.41564]
[1778854927839,32.51,79139.49,0.0,0.37738,0.00015,30.41564]
[1778854928072,32.51,79143.45,0.0,0.37795,0.00015,30.43148]
[1778854929392,32.51,79142.69,0.0,0.37784,0.00015,30.42842]
[1778854931147,32.51,79134.3,0.0,0.37661,0.00015,30.39435]
[1778854933044,32.51,79107.25,0.0,0.37266,0.00015,30.28309]
[1778854933157,32.51,79107.25,0.0,0.37266,0.00015,30.28309]
[1778854933994,32.51,79104.99,0.0,0.37233,0.00015,30.27358]
[1778854935095,32.51,79104.67,0.0,0.37228,0.00015,30.27209]
[1778854936117,32.51,79102.98,0.0,0.37203,0.00015,30.26503]
[1778854936982,32.51,79104.26,0.0,0.37221,0.00015,30.2702]
[1778854938140,32.51,79105.35,0.0,0.37237,0.00015,30.27466]
[1778854938857,32.51,79105.35,0.0,0.37237,0.00015,30.27466]
[1778854941589,32.5,79110.31,0.0,0.37308,0.00015,30.29514]
[1778854941753,32.5,79110.31,0.0,0.37308,0.00015,30.29514]
[1778854941885,32.5,79110.31,0.0,0.37308,0.00015,30.29514]
[1778854941911,32.5,79118.71,0.0,0.3743,0.00015,30.32981]
[1778854944043,32.49,79130.49,0.0,0.37598,0.00015,30.37701]
[1778854946048,32.49,79136.55,0.0,0.37686,0.00015,30.40147]
[1778854946913,32.49,79136.55,0.0,0.37686,0.00015,30.40147]
[1778854946976,32.49,79136.55,0.0,0.37686,0.00015,30.40147]
[1778854947099,32.49,79137.29,0.0,0.37696,0.00015,30.40441]
[1778854949822,32.49,79145.13,0.0,0.37811,0.00015,30.43597]
[1778854949831,32.49,79145.13,0.0,0.37811,0.00015,30.43597]
[1778854950037,32.49,79146.88,0.0,0.37836,0.00015,30.44302]
[1778854955080,32.49,79140.92,0.0,0.37748,0.00015,30.41597]
[1778854957414,32.49,79148.25,0.0,0.37855,0.00015,30.44527]
[1778854957578,32.49,79148.25,0.0,0.37855,0.00015,30.44527]
[1778854957653,32.49,79148.25,0.0,0.37855,0.00015,30.44527]
[1778854957990,32.49,79148.25,0.0,0.37855,0.00015,30.44527]
[1778854962596,32.49,79151.43,0.0,0.37901,0.00015,30.45798]
[1778854962707,32.49,79151.43,0.0,0.37901,0.00015,30.45798]
[1778854963026,32.49,79153.09,0.0,0.37925,0.00015,30.46462]
[1778854965036,32.49,79162.72,0.0,0.38066,0.00015,30.50282]
[1778854965869,32.49,79162.72,0.0,0.38066,0.00015,30.50282]
[1778854966035,32.49,79162.72,0.0,0.38066,0.00015,30.50282]
[1778854968059,32.49,79146.31,0.0,0.37826,0.00015,30.43745]
[1778854968179,32.49,79146.31,0.0,0.37826,0.00015,30.43745]
[1778854969066,32.49,79153.25,0.0,0.37927,0.00015,30.46518]
[1778854969925,32.49,79153.25,0.0,0.37927,0.00015,30.46518]
[1778854970115,32.49,79129.48,0.0,0.3758,0.00015,30.36931]
[1778854970204,32.49,79129.48,0.0,0.3758,0.00015,30.36931]
[1778854970288,32.49,79129.48,0.0,0.3758,0.00015,30.36931]
[1778854971082,32.49,79129.48,0.0,0.3758,0.00015,30.36925]
[1778854971164,32.49,79129.48,0.0,0.3758,0.00015,30.36925]
[1778854971218,32.49,79129.48,0.0,0.3758,0.00015,30.36925]
[1778854973095,32.49,79137.93,0.0,0.37703,0.00015,30.40359]
[1778854973235,32.49,79137.93,0.0,0.37703,0.00015,30.40359]
[1778854973258,32.49,79137.93,0.0,0.37703,0.00015,30.40359]
[1778854976952,32.49,79143.65,0.0,0.37788,0.00015,30.42687]
[1778854977381,32.49,79151.17,0.0,0.37898,0.00015,30.45704]
[1778854978135,32.49,79155.79,0.0,0.37965,0.00015,30.47545]
[1778854983167,32.49,79158.17,0.0,0.38,0.00015,30.48492]
[1778854985010,32.49,79159.67,0.0,0.38022,0.00015,30.49086]
[1778854985167,32.49,79159.67,0.0,0.38022,0.00015,30.49086]
[1778854985221,32.49,79159.67,0.0,0.38022,0.00015,30.49086]
[1778854985075,32.49,79161.21,0.0,0.38045,0.00015,30.49696]
[1778854985495,32.49,79161.21,0.0,0.38045,0.00015,30.49696]
[1778854985501,32.49,79161.21,0.0,0.38045,0.00015,30.49696]
[1778854985837,32.49,79161.21,0.0,0.38045,0.00015,30.49696]
[1778854985925,32.49,79161.21,0.0,0.38045,0.00015,30.49696]
[1778854985934,32.49,79161.21,0.0,0.38045,0.00015,30.49696]
[1778854986025,32.49,79161.21,0.0,0.38045,0.00015,30.49696]
[1778854986091,32.49,79172.71,0.0,0.38213,0.00015,30.54215]
[1778854986202,32.49,79172.71,0.0,0.38213,0.00015,30.54215]
[1778854986323,32.49,79172.71,0.0,0.38213,0.00015,30.54215]
[1778854986337,32.49,79172.71,0.0,0.38213,0.00015,30.54215]
[1778854986526,32.49,79172.71,0.0,0.38213,0.00015,30.54215]
[1778854986540,32.49,79172.71,0.0,0.38213,0.00015,30.54215]
[1778854986654,32.49,79172.71,0.0,0.38213,0.00015,30.54215]
[1778854986752,32.49,79172.71,0.0,0.38213,0.00015,30.54215]
[1778854986851,32.49,79172.71,0.0,0.38213,0.00015,30.54215]
[1778854986962,32.49,79172.71,0.0,0.38213,0.00015,30.54215]
[1778854987006,32.49,79172.71,0.0,0.38213,0.00015,30.54215]
[1778854987155,32.49,79172.71,0.0,0.38213,0.00015,30.54215]
[1778854987164,32.49,79180.89,0.0,0.38333,0.00015,30.57392]
[1778854987221,32.49,79180.89,0.0,0.38333,0.00015,30.57392]
[1778854987252,32.49,79180.89,0.0,0.38333,0.00015,30.57392]
[1778854987668,32.49,79189.65,0.0,0.38462,0.00015,30.6077]
[1778854990177,32.49,79198.18,0.0,0.38587,0.00015,30.6403]
[1778854990930,32.49,79198.18,0.0,0.38587,0.00015,30.6403]
[1778854990946,32.49,79198.18,0.0,0.38587,0.00015,30.6403]
[1778854990948,32.49,79198.18,0.0,0.38587,0.00015,30.6403]
[1778854991100,32.49,79197.83,0.0,0.38582,0.00015,30.639]
[1778854993535,32.49,79198.26,0.0,0.38589,0.00015,30.64071]
[1778854993577,32.49,79198.26,0.0,0.38589,0.00015,30.64071]
[1778854993843,32.49,79198.26,0.0,0.38589,0.00015,30.64071]
[1778854993914,32.49,79200.78,0.0,0.38626,0.00015,30.65032]
[1778854999406,32.49,79201.64,0.0,0.38639,0.00015,30.65378]
[1778854999417,32.5,79193.54,0.0,0.38521,0.00015,30.62304]
[1778855001010,32.5,79193.54,0.0,0.38521,0.00015,30.62304]
[1778855001039,32.5,79193.54,0.0,0.38521,0.00015,30.62304]
[1778855001050,32.5,79193.54,0.0,0.38521,0.00015,30.62304]
[1778855001137,32.5,79193.54,0.0,0.38521,0.00015,30.62304]
[1778855001664,32.5,79189.79,0.0,0.38466,0.00015,30.60881]
[1778855001724,32.5,79181.19,0.0,0.3834,0.00015,30.57569]
[1778855005965,32.5,79187.26,0.0,0.38429,0.00015,30.59908]
[1778855006023,32.5,79187.26,0.0,0.38429,0.00015,30.59908]
[1778855008201,32.5,79185.82,0.0,0.38408,0.00015,30.59354]
[1778855008207,32.5,79185.82,0.0,0.38408,0.00015,30.59354]
[1778855009105,32.5,79183.75,0.0,0.38377,0.00015,30.58556]
[1778855010119,32.5,79183.75,0.0,0.38377,0.00015,30.58556]
[1778855010185,32.5,79193.08,0.0,0.38514,0.00015,30.62138]
[1778855010209,32.5,79193.08,0.0,0.38514,0.00015,30.62138]
[1778855011149,32.5,79193.08,0.0,0.38514,0.00015,30.62138]
[1778855011190,32.5,79201.51,0.0,0.38637,0.00015,30.65025]
[1778855013844,32.5,79204.74,0.0,0.38684,0.00015,30.66252]
[1778855014189,32.5,79208.78,0.0,0.38744,0.00015,30.6778]
[1778855017110,32.49,79217.57,0.0,0.38873,0.00015,30.71051]
[1778855022163,32.49,79215.84,0.0,0.38845,0.00015,30.70365]
[1778855026254,32.48,79224.28,0.0,0.38967,0.00015,30.7344]
[1778855027040,32.48,79224.28,0.0,0.38967,0.00015,30.7344]
[1778855027160,32.48,79233.64,0.0,0.39105,0.00015,30.76882]
[1778855028158,32.48,79233.64,0.0,0.39105,0.00015,30.76882]
[1778855028442,32.48,79236.67,0.0,0.3915,0.00015,30.77986]
[1778855029145,32.48,79225.25,0.0,0.38981,0.00015,30.73791]
[1778855030045,32.48,79211.49,0.0,0.38778,0.00015,30.68667]
[1778855031878,32.48,79214.48,0.0,0.38822,0.00015,30.69778]
[1778855032189,32.48,79212.36,0.0,0.3879,0.00015,30.68973]
[1778855032879,32.48,79212.36,0.0,0.3879,0.00015,30.68973]
[1778855032943,32.48,79212.36,0.0,0.3879,0.00015,30.68973]
[1778855035221,32.48,79209.71,0.0,0.3875,0.00015,30.67945]
[1778855036114,32.47,79205.97,0.0,0.38694,0.00015,30.66515]
[1778855040306,32.47,79204.52,0.0,0.38672,0.00015,30.65954]
[1778855040725,32.47,79204.52,0.0,0.38672,0.00015,30.65954]
[1778855040782,32.47,79204.52,0.0,0.38672,0.00015,30.65954]
[1778855041175,32.47,79204.52,0.0,0.38672,0.00015,30.65954]
[1778855041143,32.47,79196.13,0.0,0.38549,0.00015,30.62782]
[1778855041977,32.47,79196.13,0.0,0.38549,0.00015,30.62782]
[1778855042009,32.47,79196.13,0.0,0.38549,0.00015,30.62782]
[1778855042196,32.47,79196.13,0.0,0.38549,0.00015,30.62782]
[1778855042041,32.47,79186.79,0.0,0.38412,0.00015,30.59205]
[1778855042267,32.47,79186.79,0.0,0.38412,0.00015,30.59205]
[1778855042419,32.47,79186.79,0.0,0.38412,0.00015,30.59205]
[1778855042471,32.47,79186.79,0.0,0.38412,0.00015,30.59205]
[1778855042621,32.47,79186.79,0.0,0.38412,0.00015,30.59205]
[1778855042658,32.47,79186.79,0.0,0.38412,0.00015,30.59205]
[1778855042823,32.47,79186.79,0.0,0.38412,0.00015,30.59205]
[1778855042844,32.47,79186.79,0.0,0.38412,0.00015,30.59205]
[1778855043031,32.47,79186.79,0.0,0.38412,0.00015,30.59205]
[1778855043090,32.47,79186.79,0.0,0.38412,0.00015,30.59205]
[1778855043234,32.47,79178.15,0.0,0.38285,0.00015,30.55861]
[1778855043305,32.47,79178.15,0.0,0.38285,0.00015,30.55861]
[1778855043331,32.47,79178.15,0.0,0.38285,0.00015,30.55861]
[1778855043621,32.47,79178.15,0.0,0.38285,0.00015,30.55861]
[1778855045608,32.47,79181.13,0.0,0.38329,0.00015,30.57015]
[1778855045648,32.47,79181.13,0.0,0.38329,0.00015,30.57015]
[1778855045805,32.47,79180.6,0.0,0.38321,0.00015,30.56808]
[1778855047374,32.47,79180.6,0.0,0.38321,0.00015,30.56808]
[1778855047756,32.47,79180.6,0.0,0.38321,0.00015,30.56808]
[1778855047808,32.47,79180.6,0.0,0.38321,0.00015,30.56808]
[1778855048173,32.47,79177.42,0.0,0.38274,0.00015,30.55571]
[1778855049382,32.47,79174.75,0.0,0.38235,0.00015,30.54531]
[1778855049664,32.47,79174.75,0.0,0.38235,0.00015,30.54529]
[1778855052207,32.47,79183.36,0.0,0.38361,0.00015,30.57867]
[1778855054412,32.47,79175.54,0.0,0.38246,0.00015,30.54828]
[1778855054513,32.47,79175.54,0.0,0.38246,0.00015,30.54828]
[1778855055516,32.47,79175.54,0.0,0.38246,0.00015,30.54828]
[1778855056216,32.47,79166.87,0.0,0.38119,0.00015,30.5143]
[1778855061226,32.47,79174.29,0.0,0.38227,0.00015,30.54327]
[1778855063298,32.47,79164.69,0.0,0.38086,0.00015,30.50552]
[1778855068352,32.47,79162.65,0.0,0.38055,0.00015,30.49729]
[1778855070036,32.47,79163.33,0.0,0.38065,0.00015,30.49995]
[1778855070074,32.47,79163.33,0.0,0.38065,0.00015,30.49995]
[1778855070748,32.47,79161.13,0.0,0.38033,0.00015,30.49123]
[1778855070830,32.47,79161.13,0.0,0.38033,0.00015,30.49123]
[1778855073012,32.47,79179.24,0.0,0.38297,0.00015,30.55905]
[1778855073396,32.47,79179.24,0.0,0.38297,0.00015,30.55905]
[1778855073472,32.47,79179.24,0.0,0.38297,0.00015,30.55905]
[1778855074058,32.47,79181.56,0.0,0.38331,0.00015,30.56805]
[1778855074382,32.47,79181.56,0.0,0.38331,0.00015,30.56805]
[1778855074392,32.47,79181.56,0.0,0.38331,0.00015,30.56805]
[1778855075125,32.47,79183.51,0.0,0.3836,0.00015,30.5756]
[1778855076230,32.47,79183.51,0.0,0.3836,0.00015,30.5756]
[1778855076282,32.47,79184.84,0.0,0.38379,0.00015,30.58075]
[1778855079101,32.47,79186.2,0.0,0.384,0.00015,30.58604]
[1778855079177,32.47,79194.11,0.0,0.38516,0.00015,30.61647]
[1778855080210,32.47,79177.3,0.0,0.38269,0.00015,30.55167]
[1778855080326,32.47,79177.3,0.0,0.38269,0.00015,30.55167]
[1778855080529,32.47,79177.3,0.0,0.38269,0.00015,30.55167]
[1778855080722,32.47,79177.3,0.0,0.38269,0.00015,30.55167]
[1778855081162,32.47,79177.3,0.0,0.38269,0.00015,30.55167]
[1778855081229,32.47,79162.62,0.0,0.38054,0.00015,30.49408]
[1778855081317,32.47,79162.62,0.0,0.38054,0.00015,30.49408]
[1778855081329,32.47,79162.62,0.0,0.38054,0.00015,30.49408]
[1778855081353,32.47,79162.62,0.0,0.38054,0.00015,30.49408]
[1778855081362,32.47,79162.62,0.0,0.38054,0.00015,30.49408]
[1778855081400,32.47,79162.62,0.0,0.38054,0.00015,30.49408]
[1778855081581,32.47,79162.62,0.0,0.38054,0.00015,30.49408]
[1778855081638,32.47,79162.62,0.0,0.38054,0.00015,30.49408]
[1778855081811,32.47,79162.62,0.0,0.38054,0.00015,30.49408]
[1778855081929,32.47,79162.62,0.0,0.38054,0.00015,30.49408]
[1778855082016,32.47,79162.62,0.0,0.38054,0.00015,30.49408]
[1778855082052,32.47,79162.62,0.0,0.38054,0.00015,30.49408]
[1778855082226,32.47,79162.62,0.0,0.38054,0.00015,30.49408]
[1778855082270,32.47,79162.62,0.0,0.38054,0.00015,30.49408]
[1778855082253,32.47,79159.4,0.0,0.38007,0.00015,30.48133]
[1778855082291,32.47,79159.4,0.0,0.38007,0.00015,30.48133]
[1778855082334,32.47,79159.4,0.0,0.38007,0.00015,30.48133]
[1778855082898,32.47,79159.4,0.0,0.38007,0.00015,30.4813]
[1778855088159,32.47,79159.39,0.0,0.38006,0.00015,30.48118]
[1778855088163,32.47,79159.39,0.0,0.38006,0.00015,30.48118]
[1778855088200,32.47,79159.39,0.0,0.38006,0.00015,30.48118]
[1778855088183,32.47,79162.62,0.0,0.38053,0.00015,30.49396]
[1778855088305,32.47,79162.62,0.0,0.38053,0.00015,30.49396]
[1778855088317,32.47,79162.62,0.0,0.38053,0.00015,30.49396]
[1778855088354,32.47,79162.62,0.0,0.38053,0.00015,30.49396]
[1778855088390,32.47,79162.62,0.0,0.38053,0.00015,30.49396]
[1778855088442,32.47,79162.62,0.0,0.38053,0.00015,30.49396]
[1778855088494,32.47,79162.62,0.0,0.38053,0.00015,30.49396]
[1778855088519,32.47,79162.62,0.0,0.38053,0.00015,30.49396]
[1778855088524,32.47,79162.62,0.0,0.38053,0.00015,30.49396]
[1778855088534,32.47,79162.62,0.0,0.38053,0.00015,30.49396]
[1778855088578,32.47,79162.62,0.0,0.38053,0.00015,30.49396]
[1778855088642,32.47,79162.62,0.0,0.38053,0.00015,30.49396]
[1778855088712,32.47,79162.62,0.0,0.38053,0.00015,30.49396]
[1778855089275,32.47,79160.41,0.0,0.38021,0.00015,30.4852]
[1778855090559,32.47,79160.41,0.0,0.38021,0.00015,30.48518]
[1778855090959,32.47,79159.46,0.0,0.38007,0.00015,30.4814]
[1778855095777,32.47,79160.2,0.0,0.38018,0.00015,30.48429]
[1778855095783,32.47,79160.2,0.0,0.38018,0.00015,30.48429]
[1778855096171,32.47,79157.22,0.0,0.37974,0.00015,30.47246]
[1778855099070,32.47,79158.05,0.0,0.37986,0.00015,30.47575]
[1778855099105,32.47,79149.59,0.0,0.37862,0.00015,30.442]
[1778855101050,32.46,79142.46,0.0,0.37757,0.00015,30.41313]
[1778855105273,32.46,79139.16,0.0,0.37708,0.00015,30.39963]
[1778855105366,32.46,79138.83,0.0,0.37703,0.00015,30.3982]
[1778855105591,32.46,79138.83,0.0,0.37703,0.00015,30.3982]
[1778855106071,32.46,79129.69,0.0,0.37569,0.00015,30.36087]
[1778855106736,32.46,79129.69,0.0,0.37569,0.00015,30.36087]
[1778855107078,32.46,79120.51,0.0,0.37435,0.00015,30.32318]
[1778855107313,32.46,79120.51,0.0,0.37435,0.00015,30.32318]
[1778855107341,32.46,79120.51,0.0,0.37435,0.00015,30.32318]
[1778855108619,32.46,79114.04,0.0,0.3734,0.00015,30.29637]
[1778855109306,32.46,79108.44,0.0,0.37258,0.00015,30.27304]
[1778855109348,32.46,79108.44,0.0,0.37258,0.00015,30.27304]
[1778855111101,32.46,79106.19,0.0,0.37226,0.00015,30.26361]
[1778855111276,32.46,79107.88,0.0,0.3725,0.00015,30.27055]
[1778855112028,32.46,79107.88,0.0,0.3725,0.00015,30.27055]
[1778855112053,32.46,79107.88,0.0,0.3725,0.00015,30.27055]
[1778855112149,32.46,79107.88,0.0,0.3725,0.00015,30.27055]
[1778855112208,32.46,79107.88,0.0,0.3725,0.00015,30.27055]
[1778855112252,32.46,79103.77,0.0,0.3719,0.00015,30.25331]
[1778855112485,32.46,79103.77,0.0,0.3719,0.00015,30.25331]
[1778855112767,32.46,79103.77,0.0,0.3719,0.00015,30.25331]
[1778855112859,32.46,79103.77,0.0,0.3719,0.00015,30.25331]
[1778855112921,32.46,79103.77,0.0,0.3719,0.00015,30.25331]
[1778855113098,32.46,79103.77,0.0,0.3719,0.00015,30.25331]
[1778855113148,32.46,79103.77,0.0,0.3719,0.00015,30.25331]
[1778855113287,32.46,79103.77,0.0,0.3719,0.00015,30.25331]
[1778855113217,32.46,79092.04,0.0,0.37019,0.00015,30.2038]
[1778855113531,32.46,79092.04,0.0,0.37019,0.00015,30.2038]
[1778855113704,32.46,79092.04,0.0,0.37019,0.00015,30.2038]
[1778855113964,32.46,79092.04,0.0,0.37019,0.00015,30.2038]
[1778855114121,32.46,79092.04,0.0,0.37018,0.00015,30.20368]
[1778855116777,32.45,79098.41,0.0,0.3711,0.00015,30.2304]
[1778855116786,32.45,79098.41,0.0,0.3711,0.00015,30.2304]
[1778855116794,32.45,79098.41,0.0,0.3711,0.00015,30.2304]
[1778855117301,32.45,79098.41,0.0,0.3711,0.00015,30.2304]
[1778855117145,32.45,79098.05,0.0,0.37105,0.00015,30.22879]
[1778855118194,32.45,79098.42,0.0,0.3711,0.00015,30.23026]
[1778855119724,32.45,79097.21,0.0,0.37092,0.00015,30.22507]
[1778855119765,32.45,79097.21,0.0,0.37092,0.00015,30.22507]
[1778855119807,32.45,79097.21,0.0,0.37092,0.00015,30.22507]
[1778855119962,32.45,79097.21,0.0,0.37092,0.00015,30.22507]
[1778855120027,32.45,79097.21,0.0,0.37092,0.00015,30.22507]
[1778855120087,32.45,79097.21,0.0,0.37092,0.00015,30.22507]
[1778855120227,32.45,79097.21,0.0,0.37092,0.00015,30.22507]
[1778855120165,32.45,79096.8,0.0,0.37085,0.00015,30.22325]
[1778855121174,32.45,79086.29,0.0,0.36932,0.00015,30.17857]
[1778855123128,32.45,79078.19,0.0,0.36815,0.00015,30.14404]
[1778855123223,32.45,79071.38,0.0,0.36716,0.00015,30.11483]
[1778855123490,32.45,79071.38,0.0,0.36716,0.00015,30.11483]
[1778855125200,32.45,79059.61,0.0,0.36546,0.00014,30.06381]
[1778855126756,32.45,79056.09,0.0,0.36495,0.00014,30.04842]
[1778855126786,32.45,79056.09,0.0,0.36495,0.00014,30.04842]
[1778855126925,32.45,79056.09,0.0,0.36495,0.00014,30.04842]
[1778855126963,32.45,79056.09,0.0,0.36495,0.00014,30.04842]
[1778855127215,32.45,79061.66,0.0,0.36576,0.00014,30.07277]
[1778855127598,32.45,79061.66,0.0,0.36576,0.00014,30.07277]
[1778855128221,32.45,79063.17,0.0,0.36598,0.00014,30.07937]
[1778855131892,32.45,79059.49,0.0,0.36543,0.00014,30.06021]
[1778855131973,32.45,79059.49,0.0,0.36543,0.00014,30.06021]
[1778855133534,32.45,79056.3,0.0,0.36497,0.00014,30.04623]
[1778855133565,32.45,79056.3,0.0,0.36497,0.00014,30.04623]
[1778855133630,32.45,79056.3,0.0,0.36497,0.00014,30.04623]
[1778855134263,32.45,79055.13,0.0,0.3648,0.00014,30.04109]
[1778855134929,32.45,79055.13,0.0,0.3648,0.00014,30.04109]
[1778855135060,32.45,79055.13,0.0,0.3648,0.00014,30.04109]
[1778855135270,32.45,79050.7,0.0,0.36416,0.00014,30.02164]
[1778855136320,32.45,79038.66,0.0,0.36242,0.00014,29.96843]
[1778855141526,32.45,79041.42,0.0,0.36282,0.00014,29.98089]
[1778855141537,32.45,79041.42,0.0,0.36282,0.00014,29.98089]
[1778855141859,32.45,79041.89,0.0,0.36289,0.00014,29.98302]
[1778855147085,32.46,79045.31,0.0,0.36339,0.00014,29.99825]
[1778855148491,32.46,79044.3,0.0,0.36325,0.00014,29.99383]
[1778855148557,32.46,79044.3,0.0,0.36325,0.00014,29.99383]
[1778855148644,32.46,79044.3,0.0,0.36325,0.00014,29.99383]
[1778855148757,32.46,79044.3,0.0,0.36325,0.00014,29.99383]
[1778855148893,32.46,79044.3,0.0,0.36325,0.00014,29.99383]
[1778855148932,32.46,79044.3,0.0,0.36325,0.00014,29.99383]
[1778855149129,32.46,79044.3,0.0,0.36325,0.00014,29.99383]
[1778855149177,32.46,79044.3,0.0,0.36325,0.00014,29.99383]
[1778855149347,32.46,79044.3,0.0,0.36325,0.00014,29.99383]
[1778855149229,32.46,79047.02,0.0,0.36364,0.00014,30.00588]
[1778855149386,32.46,79047.02,0.0,0.36364,0.00014,30.00588]
[1778855149551,32.46,79047.02,0.0,0.36364,0.00014,30.00588]
[1778855149600,32.46,79047.02,0.0,0.36364,0.00014,30.00588]
[1778855149751,32.46,79047.02,0.0,0.36364,0.00014,30.00588]
[1778855149806,32.46,79047.02,0.0,0.36364,0.00014,30.00588]
[1778855149960,32.46,79047.02,0.0,0.36364,0.00014,30.00588]
[1778855150014,32.46,79047.02,0.0,0.36364,0.00014,30.00588]
[1778855150169,32.46,79047.02,0.0,0.36364,0.00014,30.00588]
[1778855150233,32.46,79047.02,0.0,0.36364,0.00014,30.00588]
[1778855150235,32.46,79054.07,0.0,0.36466,0.00014,30.03689]
[1778855150372,32.46,79054.07,0.0,0.36466,0.00014,30.03689]
[1778855150442,32.46,79054.07,0.0,0.36466,0.00014,30.03689]
[1778855150575,32.46,79054.07,0.0,0.36466,0.00014,30.03689]
[1778855150620,32.46,79054.07,0.0,0.36466,0.00014,30.03689]
[1778855150781,32.46,79054.07,0.0,0.36466,0.00014,30.03689]
[1778855150824,32.46,79054.07,0.0,0.36466,0.00014,30.03689]
[1778855151000,32.46,79054.07,0.0,0.36466,0.00014,30.03689]
[1778855151048,32.46,79054.07,0.0,0.36466,0.00014,30.03689]
[1778855151204,32.46,79054.07,0.0,0.36466,0.00014,30.03689]
[1778855151283,32.46,79060.46,0.0,0.36559,0.00014,30.06481]
[1778855152597,32.46,79059.99,0.0,0.36552,0.00014,30.06274]
[1778855152665,32.46,79059.99,0.0,0.36552,0.00014,30.06274]
[1778855152834,32.46,79059.99,0.0,0.36552,0.00014,30.06274]
[1778855152887,32.46,79059.99,0.0,0.36552,0.00014,30.06274]
[1778855153024,32.46,79059.99,0.0,0.36552,0.00014,30.06274]
[1778855153090,32.46,79059.99,0.0,0.36552,0.00014,30.06274]
[1778855153266,32.46,79059.99,0.0,0.36552,0.00014,30.06274]
[1778855153297,32.46,79059.99,0.0,0.36552,0.00014,30.06274]
[1778855153126,32.46,79067.35,0.0,0.36658,0.00015,30.09473]
[1778855153778,32.46,79067.35,0.0,0.36658,0.00015,30.09473]
[1778855153841,32.46,79067.35,0.0,0.36658,0.00015,30.09473]
[1778855154087,32.46,79067.35,0.0,0.36658,0.00015,30.09473]
[1778855154178,32.46,79067.35,0.0,0.36658,0.00015,30.09473]
[1778855154246,32.46,79067.35,0.0,0.36658,0.00015,30.09473]
[1778855154263,32.46,79076.3,0.0,0.36788,0.00015,30.13336]
[1778855154425,32.46,79076.3,0.0,0.36788,0.00015,30.13336]
[1778855154476,32.46,79076.3,0.0,0.36788,0.00015,30.13336]
[1778855154501,32.46,79076.3,0.0,0.36788,0.00015,30.13336]
[1778855154533,32.46,79076.3,0.0,0.36788,0.00015,30.13336]
[1778855154623,32.46,79076.3,0.0,0.36788,0.00015,30.13336]
[1778855154724,32.46,79095.83,0.0,0.37072,0.00015,30.21659]
[1778855157015,32.45,79107.66,0.0,0.37243,0.00015,30.26602]
[1778855158178,32.45,79107.66,0.0,0.37243,0.00015,30.26602]
[1778855158193,32.45,79107.66,0.0,0.37243,0.00015,30.26602]
[1778855158328,32.45,79108.26,0.0,0.37252,0.00015,30.26842]
[1778855158421,32.45,79108.26,0.0,0.37252,0.00015,30.26842]
[1778855159369,32.45,79108.25,0.0,0.37251,0.00015,30.26829]
[1778855159385,32.45,79108.25,0.0,0.37251,0.00015,30.26829]
[1778855160305,32.45,79105.76,0.0,0.37215,0.00015,30.25779]
[1778855160493,32.45,79105.76,0.0,0.37215,0.00015,30.25779]
[1778855161026,32.45,79105.76,0.0,0.37215,0.00015,30.25779]
[1778855161078,32.45,79105.76,0.0,0.37215,0.00015,30.25779]
[1778855161295,32.45,79105.76,0.0,0.37215,0.00015,30.25779]
[1778855161306,32.45,79108.53,0.0,0.37255,0.00015,30.26927]
[1778855161402,32.45,79108.53,0.0,0.37255,0.00015,30.26927]
[1778855161446,32.45,79108.53,0.0,0.37255,0.00015,30.26927]
[1778855161616,32.45,79108.53,0.0,0.37255,0.00015,30.26927]
[1778855161723,32.45,79108.53,0.0,0.37255,0.00015,30.26927]
[1778855161813,32.45,79108.53,0.0,0.37255,0.00015,30.26927]
[1778855162060,32.45,79108.53,0.0,0.37255,0.00015,30.26927]
[1778855162223,32.45,79108.53,0.0,0.37255,0.00015,30.26927]
[1778855162291,32.45,79108.53,0.0,0.37255,0.00015,30.26927]
[1778855162307,32.45,79108.53,0.0,0.37255,0.00015,30.26927]
[1778855162314,32.45,79108.53,0.0,0.37255,0.00015,30.26927]
[1778855162322,32.45,79121.9,0.0,0.3745,0.00015,30.32472]
[1778855164497,32.45,79116.92,0.0,0.37377,0.00015,30.30427]
[1778855165504,32.45,79107.85,0.0,0.37245,0.00015,30.26651]
[1778855166509,32.45,79107.85,0.0,0.37245,0.00015,30.26651]
[1778855166521,32.45,79107.85,0.0,0.37245,0.00015,30.26651]
[1778855167377,32.45,79107.85,0.0,0.37245,0.00015,30.26651]
[1778855167299,32.45,79104.69,0.0,0.37198,0.00015,30.25312]
[1778855167466,32.45,79104.69,0.0,0.37198,0.00015,30.25312]
[1778855167538,32.45,79104.69,0.0,0.37198,0.00015,30.25312]
[1778855167570,32.45,79104.69,0.0,0.37198,0.00015,30.25312]
[1778855168223,32.45,79111.98,0.0,0.37304,0.00015,30.28346]
[1778855172200,32.45,79102.13,0.0,0.3716,0.00015,30.24209]
[1778855172601,32.45,79102.13,0.0,0.3716,0.00015,30.24209]
[1778855172668,32.45,79102.13,0.0,0.3716,0.00015,30.24209]
[1778855172835,32.45,79102.13,0.0,0.3716,0.00015,30.24209]
[1778855172936,32.45,79100.46,0.0,0.37135,0.00015,30.23498]
[1778855174471,32.44,79100.55,0.0,0.37136,0.00015,30.23525]
[1778855174599,32.44,79100.55,0.0,0.37136,0.00015,30.23525]
[1778855174896,32.44,79089.34,0.0,0.36973,0.00015,30.18785]
[1778855177594,32.45,79077.41,0.0,0.368,0.00015,30.137]
[1778855180894,32.45,79072.54,0.0,0.3673,0.00015,30.1162]
[1778855180910,32.45,79072.54,0.0,0.3673,0.00015,30.1162]
[1778855181310,32.45,79067.43,0.0,0.36656,0.00015,30.09424]
[1778855181630,32.45,79067.43,0.0,0.36656,0.00015,30.09424]
[1778855181686,32.45,79067.43,0.0,0.36656,0.00015,30.09424]
[1778855182125,32.45,79058.17,0.0,0.36522,0.00014,30.05396]
[1778855182645,32.45,79058.17,0.0,0.36522,0.00014,30.05396]
[1778855182708,32.45,79058.17,0.0,0.36522,0.00014,30.05396]
[1778855182721,32.45,79058.17,0.0,0.36522,0.00014,30.05396]
[1778855182723,32.45,79058.17,0.0,0.36522,0.00014,30.05396]
[1778855185452,32.45,79055.45,0.0,0.36483,0.00014,30.042]
[1778855185523,32.45,79055.45,0.0,0.36483,0.00014,30.042]
[1778855186838,32.45,79055.45,0.0,0.36483,0.00014,30.042]
[1778855186883,32.45,79055.45,0.0,0.36483,0.00014,30.042]
[1778855186889,32.45,79055.45,0.0,0.36483,0.00014,30.042]
[1778855187226,32.45,79055.45,0.0,0.36483,0.00014,30.042]
[1778855187296,32.45,79055.25,0.0,0.3648,0.00014,30.04112]
[1778855188728,32.45,79055.25,0.0,0.3648,0.00014,30.04112]
[1778855188772,32.45,79055.25,0.0,0.3648,0.00014,30.04112]
[1778855189033,32.45,79058.13,0.0,0.36521,0.00014,30.0537]
[1778855192341,32.45,79050.38,0.0,0.36408,0.00014,30.01652]
[1778855194836,32.45,79049.56,0.0,0.36396,0.00014,30.01292]
[1778855195338,32.45,79047.45,0.0,0.36365,0.00014,30.00364]
[1778855197195,32.45,79047.45,0.0,0.36365,0.00014,30.00364]
[1778855197268,32.45,79048.15,0.0,0.36376,0.00014,30.00678]
[1778855199453,32.45,79053.66,0.0,0.36456,0.00014,30.03107]
[1778855199454,32.45,79053.66,0.0,0.36456,0.00014,30.03107]
[1778855199515,32.45,79053.66,0.0,0.36456,0.00014,30.03107]
[1778855202471,32.45,79062.15,0.0,0.36579,0.00015,30.06819]
[1778855203029,32.45,79062.15,0.0,0.36579,0.00015,30.06819]
[1778855203067,32.45,79062.15,0.0,0.36579,0.00015,30.06819]
[1778855204659,32.45,79054.41,0.0,0.36466,0.00014,30.03434]
[1778855205247,32.45,79054.41,0.0,0.36466,0.00014,30.03434]
[1778855205411,32.45,79049.59,0.0,0.36397,0.00014,30.01318]
[1778855210829,32.45,79052.17,0.0,0.36435,0.00014,30.0247]
[1778855215711,32.45,79051.4,0.0,0.36424,0.00014,30.02142]
[1778855215861,32.45,79052.86,0.0,0.36445,0.00014,30.02787]
[1778855220896,32.45,79056.25,0.0,0.36495,0.00014,30.04287]
[1778855225934,32.45,79048.83,0.0,0.36388,0.00014,30.01039]
[1778855230396,32.45,79047.96,0.0,0.36376,0.00014,30.00668]
[1778855230659,32.45,79049.47,0.0,0.36398,0.00014,30.01338]
[1778855231414,32.46,79043.8,0.0,0.36316,0.00014,29.98844]
[1778855231588,32.46,79043.8,0.0,0.36316,0.00014,29.98844]
[1778855231652,32.46,79043.8,0.0,0.36316,0.00014,29.98844]
[1778855232469,32.46,79043.8,0.0,0.36316,0.00014,29.98844]
[1778855232482,32.46,79043.8,0.0,0.36316,0.00014,29.98844]
[1778855232981,32.46,79041.71,0.0,0.36286,0.00014,29.97922]
[1778855233548,32.46,79041.71,0.0,0.36286,0.00014,29.97922]
[1778855234003,32.46,79041.71,0.0,0.36286,0.00014,29.97922]
[1778855238340,32.46,79050.0,0.0,0.36406,0.00014,30.01597]
[1778855238347,32.46,79050.0,0.0,0.36406,0.00014,30.01597]
[1778855238438,32.46,79050.0,0.0,0.36406,0.00014,30.01597]
[1778855238382,32.46,79054.59,0.0,0.36473,0.00014,30.03617]
[1778855238629,32.46,79054.59,0.0,0.36473,0.00014,30.03617]
[1778855238637,32.46,79054.59,0.0,0.36473,0.00014,30.03617]
[1778855238644,32.46,79054.59,0.0,0.36473,0.00014,30.03617]
[1778855238671,32.46,79054.59,0.0,0.36473,0.00014,30.03617]
[1778855239197,32.46,79054.59,0.0,0.36473,0.00014,30.03617]
[1778855239448,32.46,79054.59,0.0,0.36473,0.00014,30.03617]
[1778855239215,32.46,79048.39,0.0,0.36383,0.00014,30.00892]
[1778855241146,32.46,79048.39,0.0,0.36383,0.00014,30.00892]
[1778855241206,32.46,79048.39,0.0,0.36383,0.00014,30.00892]
[1778855241743,32.46,79055.79,0.0,0.3649,0.00014,30.04148]
[1778855241751,32.46,79055.79,0.0,0.3649,0.00014,30.04148]
[1778855242448,32.46,79056.64,0.0,0.36503,0.00014,30.04521]
[1778855247454,32.46,79051.98,0.0,0.36435,0.00014,30.0248]
[1778855252360,32.46,79062.8,0.0,0.36591,0.00014,30.06902]
[1778855255264,32.46,79058.01,0.0,0.36522,0.00014,30.04812]
[1778855255274,32.46,79058.01,0.0,0.36522,0.00014,30.04812]
[1778855255340,32.46,79058.01,0.0,0.36522,0.00014,30.04812]
[1778855258493,32.46,79066.68,0.0,0.36647,0.00015,30.08584]
[1778855258577,32.46,79066.68,0.0,0.36647,0.00015,30.08584]
[1778855258663,32.46,79066.68,0.0,0.36647,0.00015,30.08584]
[1778855258784,32.46,79066.68,0.0,0.36647,0.00015,30.08584]
[1778855259217,32.46,79066.68,0.0,0.36647,0.00015,30.08584]
[1778855259274,32.46,79066.68,0.0,0.36647,0.00015,30.08584]
[1778855259323,32.46,79066.68,0.0,0.36647,0.00015,30.08584]
[1778855259407,32.46,79074.81,0.0,0.36765,0.00015,30.12096]
[1778855259824,32.46,79074.81,0.0,0.36765,0.00015,30.12096]
[1778855260172,32.46,79074.81,0.0,0.36765,0.00015,30.12099]
[1778855260548,32.46,79074.81,0.0,0.36765,0.00015,30.12099]
[1778855261388,32.46,79086.31,0.0,0.36932,0.00015,30.17017]
[1778855262409,32.46,79077.19,0.0,0.36799,0.00015,30.13108]
[1778855263315,32.46,79077.19,0.0,0.36799,0.00015,30.13108]
[1778855263482,32.46,79075.69,0.0,0.36778,0.00015,30.12467]
[1778855267582,32.46,79068.33,0.0,0.36671,0.00015,30.09304]
[1778855267664,32.46,79068.33,0.0,0.36671,0.00015,30.09304]
[1778855269479,32.46,79068.33,0.0,0.36671,0.00015,30.09305]
[1778855270241,32.46,79065.33,0.0,0.36628,0.00015,30.08004]
[1778855273379,32.46,79063.77,0.0,0.36605,0.00015,30.07325]
[1778855273431,32.46,79063.77,0.0,0.36605,0.00015,30.07325]
[1778855273596,32.46,79058.34,0.0,0.36526,0.00014,30.04957]
[1778855274270,32.46,79058.34,0.0,0.36526,0.00014,30.04956]
[1778855279305,32.46,79054.93,0.0,0.36477,0.00014,30.03463]
[1778855284348,32.46,79053.16,0.0,0.36451,0.00014,30.02689]
[1778855289383,32.46,79058.23,0.0,0.36525,0.00014,30.04917]
[1778855290047,32.46,79058.23,0.0,0.36525,0.00014,30.04917]
[1778855290115,32.46,79058.23,0.0,0.36525,0.00014,30.04917]
[1778855290143,32.46,79058.23,0.0,0.36525,0.00014,30.04917]
[1778855293576,32.46,79063.62,0.0,0.36603,0.00015,30.07261]
[1778855294725,32.46,79064.9,0.0,0.36621,0.00015,30.07815]
[1778855295430,32.46,79073.86,0.0,0.36752,0.00015,30.11694]
[1778855295910,32.46,79073.86,0.0,0.36752,0.00015,30.11694]
[1778855297551,32.46,79063.98,0.0,0.36608,0.00015,30.07416]
[1778855298280,32.46,79063.98,0.0,0.36608,0.00015,30.07416]
[1778855298300,32.46,79063.98,0.0,0.36608,0.00015,30.07416]
[1778855299023,32.46,79063.98,0.0,0.36608,0.00015,30.07415]
[1778855299102,32.46,79063.98,0.0,0.36608,0.00015,30.07415]
[1778855299458,32.46,79068.18,0.0,0.36669,0.00015,30.09236]
[1778855300201,32.46,79068.18,0.0,0.36669,0.00015,30.09236]
[1778855300213,32.46,79068.18,0.0,0.36669,0.00015,30.09236]
[1778855300464,32.46,79071.72,0.0,0.3672,0.00015,30.10768]
[1778855302657,32.46,79075.24,0.0,0.36772,0.00015,30.12289]
[1778855302737,32.46,79075.24,0.0,0.36772,0.00015,30.12289]
[1778855302842,32.46,79075.24,0.0,0.36772,0.00015,30.12289]
[1778855302862,32.46,79075.24,0.0,0.36772,0.00015,30.12289]
[1778855302905,32.46,79075.24,0.0,0.36772,0.00015,30.12289]
[1778855303171,32.46,79075.24,0.0,0.36772,0.00015,30.12289]
[1778855303260,32.46,79075.24,0.0,0.36772,0.00015,30.12289]
[1778855303307,32.46,79075.24,0.0,0.36772,0.00015,30.12289]
[1778855303351,32.46,79075.24,0.0,0.36772,0.00015,30.12289]
[1778855303519,32.46,79075.24,0.0,0.36772,0.00015,30.12289]
[1778855303486,32.46,79084.51,0.0,0.36907,0.00015,30.1627]
[1778855303558,32.46,79084.51,0.0,0.36907,0.00015,30.1627]
[1778855303724,32.46,79084.51,0.0,0.36907,0.00015,30.1627]
[1778855303767,32.46,79084.51,0.0,0.36907,0.00015,30.1627]
[1778855303930,32.46,79084.51,0.0,0.36907,0.00015,30.1627]
[1778855303972,32.46,79084.51,0.0,0.36907,0.00015,30.1627]
[1778855304144,32.46,79084.51,0.0,0.36907,0.00015,30.1627]
[1778855304179,32.46,79084.51,0.0,0.36907,0.00015,30.1627]
[1778855304350,32.46,79084.51,0.0,0.36907,0.00015,30.1627]
[1778855304425,32.46,79084.51,0.0,0.36907,0.00015,30.1627]
[1778855304523,32.46,79094.17,0.0,0.37047,0.00015,30.20365]
[1778855304632,32.46,79094.17,0.0,0.37047,0.00015,30.20365]
[1778855304820,32.46,79094.17,0.0,0.37047,0.00015,30.20365]
[1778855304890,32.46,79094.17,0.0,0.37047,0.00015,30.20365]
[1778855305204,32.46,79094.17,0.0,0.37047,0.00015,30.20365]
[1778855305438,32.46,79094.17,0.0,0.37047,0.00015,30.20365]
[1778855305501,32.46,79093.87,0.0,0.37042,0.00015,30.20228]
[1778855305549,32.46,79093.87,0.0,0.37042,0.00015,30.20228]
[1778855305600,32.46,79093.87,0.0,0.37042,0.00015,30.20228]
[1778855305730,32.46,79093.87,0.0,0.37042,0.00015,30.20228]
[1778855305800,32.46,79093.87,0.0,0.37042,0.00015,30.20228]
[1778855306471,32.46,79093.87,0.0,0.37042,0.00015,30.20228]
[1778855306485,32.46,79093.87,0.0,0.37042,0.00015,30.20228]
[1778855308345,32.46,79091.78,0.0,0.37011,0.00015,30.19322]
[1778855308371,32.46,79091.78,0.0,0.37011,0.00015,30.19322]
[1778855310428,32.46,79079.29,0.0,0.36829,0.00015,30.13996]
[1778855311888,32.46,79077.56,0.0,0.36803,0.00015,30.12951]
[1778855312518,32.46,79078.36,0.0,0.36815,0.00015,30.13301]
[1778855314747,32.46,79076.44,0.0,0.36788,0.00015,30.12483]
[1778855315538,32.46,79081.37,0.0,0.3686,0.00015,30.14614]
[1778855320546,32.46,79084.22,0.0,0.36901,0.00015,30.15815]
[1778855325582,32.45,79090.06,0.0,0.36983,0.00015,30.18243]
[1778855327181,32.45,79089.78,0.0,0.36979,0.00015,30.18114]
[1778855327376,32.45,79092.92,0.0,0.37024,0.00015,30.19435]
[1778855329278,32.45,79094.31,0.0,0.37044,0.00015,30.20013]
[1778855329327,32.45,79094.31,0.0,0.37044,0.00015,30.20013]
[1778855329432,32.45,79095.99,0.0,0.37068,0.00015,30.20712]
[1778855329729,32.45,79095.99,0.0,0.37068,0.00015,30.20712]
[1778855329739,32.45,79095.99,0.0,0.37068,0.00015,30.20712]
[1778855329828,32.45,79095.99,0.0,0.37068,0.00015,30.20712]
[1778855330017,32.45,79095.99,0.0,0.37068,0.00015,30.20712]
[1778855330099,32.45,79095.99,0.0,0.37068,0.00015,30.20712]
[1778855330245,32.45,79095.99,0.0,0.37068,0.00015,30.20712]
[1778855330257,32.45,79101.43,0.0,0.37147,0.00015,30.22993]
[1778855334550,32.45,79099.62,0.0,0.37119,0.00015,30.22206]
[1778855334560,32.45,79099.62,0.0,0.37119,0.00015,30.22206]
[1778855334704,32.44,79098.48,0.0,0.37102,0.00015,30.21717]
[1778855339535,32.44,79089.87,0.0,0.36975,0.00015,30.18025]
[1778855341459,32.44,79089.87,0.0,0.36975,0.00015,30.18025]
[1778855341553,32.44,79088.97,0.0,0.36961,0.00015,30.1762]
[1778855344458,32.44,79076.02,0.0,0.36774,0.00015,30.12095]
[1778855347301,32.44,79073.58,0.0,0.36739,0.00015,30.11063]
[1778855347484,32.44,79073.99,0.0,0.36745,0.00015,30.11249]
[1778855347843,32.44,79073.99,0.0,0.36745,0.00015,30.11249]
[1778855348530,32.44,79073.09,0.0,0.36733,0.00015,30.10869]
[1778855352571,32.45,79064.16,0.0,0.36604,0.00015,30.07026]
[1778855357579,32.45,79058.4,0.0,0.36521,0.00014,30.04532]
[1778855359639,32.45,79058.07,0.0,0.36516,0.00014,30.04391]
[1778855360556,32.45,79046.93,0.0,0.36355,0.00014,29.99495]
[1778855362060,32.45,79046.48,0.0,0.36348,0.00014,29.99297]
[1778855362333,32.45,79043.47,0.0,0.36305,0.00014,29.97966]
[1778855362734,32.45,79043.47,0.0,0.36305,0.00014,29.97966]
[1778855362836,32.45,79043.47,0.0,0.36305,0.00014,29.97966]
[1778855363869,32.45,79038.19,0.0,0.36229,0.00014,29.95624]
[1778855364264,32.45,79038.19,0.0,0.36229,0.00014,29.95624]
[1778855364402,32.45,79038.19,0.0,0.36229,0.00014,29.95624]
[1778855364461,32.45,79038.19,0.0,0.36229,0.00014,29.95624]
[1778855364561,32.45,79028.97,0.0,0.36095,0.00014,29.91504]
[1778855364935,32.45,79028.97,0.0,0.36095,0.00014,29.91504]
[1778855365427,32.45,79028.97,0.0,0.36095,0.00014,29.91504]
[1778855365528,32.45,78999.85,0.0,0.35676,0.00014,29.78283]
[1778855365929,32.45,78999.85,0.0,0.35676,0.00014,29.78283]
[1778855366508,32.45,78999.85,0.0,0.35676,0.00014,29.78283]
[1778855366567,32.45,78996.84,0.0,0.35632,0.00014,29.76887]
[1778855367071,32.45,78996.84,0.0,0.35632,0.00014,29.76887]
[1778855367552,32.45,78996.84,0.0,0.35632,0.00014,29.76887]
[1778855367908,32.45,78988.97,0.0,0.35519,0.00014,29.73246]
[1778855368019,32.45,78988.97,0.0,0.35519,0.00014,29.73246]
[1778855368119,32.45,78988.97,0.0,0.35519,0.00014,29.73246]
[1778855368163,32.45,78988.97,0.0,0.35519,0.00014,29.73246]
[1778855368318,32.45,78988.97,0.0,0.35519,0.00014,29.73246]
[1778855368374,32.45,78988.97,0.0,0.35519,0.00014,29.73246]
[1778855368522,32.45,78988.97,0.0,0.35519,0.00014,29.73246]
[1778855368553,32.45,78988.97,0.0,0.35519,0.00014,29.73246]
[1778855368559,32.45,78979.13,0.0,0.35377,0.00014,29.68664]
[1778855368731,32.45,78979.13,0.0,0.35377,0.00014,29.68664]
[1778855368760,32.45,78979.13,0.0,0.35377,0.00014,29.68664]
[1778855368945,32.45,78979.13,0.0,0.35377,0.00014,29.68664]
[1778855369056,32.45,78979.13,0.0,0.35377,0.00014,29.68664]
[1778855369113,32.45,78979.13,0.0,0.35377,0.00014,29.68664]
[1778855369142,32.45,78979.13,0.0,0.35377,0.00014,29.68664]
[1778855369176,32.45,78979.13,0.0,0.35377,0.00014,29.68664]
[1778855369334,32.45,78979.13,0.0,0.35377,0.00014,29.68664]
[1778855369362,32.45,78976.61,0.0,0.35341,0.00014,29.67477]
[1778855369936,32.45,78976.61,0.0,0.35341,0.00014,29.67477]
[1778855370037,32.45,78970.03,0.0,0.35246,0.00014,29.64373]
[1778855375439,32.44,78976.69,0.0,0.35339,0.00014,29.67138]
[1778855375577,32.44,78976.69,0.0,0.35339,0.00014,29.67138]
[1778855375665,32.44,78984.44,0.0,0.3545,0.00014,29.70746]
[1778855375913,32.44,78984.44,0.0,0.3545,0.00014,29.70746]
[1778855375934,32.44,78984.44,0.0,0.3545,0.00014,29.70746]
[1778855376236,32.44,78997.82,0.0,0.35642,0.00014,29.76931]
[1778855376711,32.44,78997.82,0.0,0.35642,0.00014,29.76931]
[1778855376867,32.44,78997.82,0.0,0.35642,0.00014,29.76931]
[1778855377129,32.44,78997.82,0.0,0.35642,0.00014,29.76931]
[1778855377180,32.44,78997.82,0.0,0.35642,0.00014,29.76931]
[1778855377355,32.44,79014.46,0.0,0.35881,0.00014,29.84534]
[1778855378471,32.44,79014.46,0.0,0.35881,0.00014,29.84534]
[1778855378475,32.44,79014.46,0.0,0.35881,0.00014,29.84534]
[1778855378525,32.44,79014.46,0.0,0.35881,0.00014,29.84534]
[1778855379243,32.44,79021.09,0.0,0.35977,0.00014,29.87538]
[1778855379300,32.44,79021.09,0.0,0.35977,0.00014,29.87538]
[1778855379319,32.44,79020.97,0.0,0.35975,0.00014,29.87478]
[1778855379675,32.44,79020.97,0.0,0.35975,0.00014,29.87478]
[1778855382557,32.44,79022.67,0.0,0.35999,0.00014,29.8824]
[1778855382588,32.44,79022.67,0.0,0.35999,0.00014,29.8824]
[1778855382582,32.44,79023.93,0.0,0.36017,0.00014,29.88808]
[1778855383581,32.44,79024.85,0.0,0.36031,0.00014,29.8923]
[1778855384643,32.44,79023.63,0.0,0.36013,0.00014,29.88687]
[1778855384725,32.44,79023.63,0.0,0.36013,0.00014,29.88687]
[1778855384822,32.44,79023.63,0.0,0.36013,0.00014,29.88687]
[1778855385512,32.44,79023.63,0.0,0.36013,0.00014,29.88687]
[1778855386727,32.44,79037.35,0.0,0.36212,0.00014,29.9485]
[1778855386740,32.44,79037.35,0.0,0.36212,0.00014,29.9485]
[1778855387086,32.44,79037.35,0.0,0.36212,0.00014,29.94854]
[1778855389338,32.44,79037.6,0.0,0.36216,0.00014,29.94968]
[1778855389615,32.44,79036.74,0.0,0.36204,0.00014,29.94587]
[1778855390575,32.44,79028.18,0.0,0.3608,0.00014,29.9076]
[1778855393285,32.44,79023.27,0.0,0.36009,0.00014,29.8856]
[1778855393460,32.44,79023.77,0.0,0.36017,0.00014,29.88793]
[1778855395012,32.44,79023.77,0.0,0.36017,0.00014,29.88807]
[1778855395164,32.44,79030.99,0.0,0.36122,0.00014,29.92051]
[1778855400684,32.45,79036.24,0.0,0.36198,0.00014,29.94415]
[1778855400899,32.45,79038.83,0.0,0.36236,0.00014,29.95572]
[1778855400934,32.45,79038.83,0.0,0.36236,0.00014,29.95572]
[1778855401051,32.45,79038.83,0.0,0.36236,0.00014,29.95572]
[1778855401597,32.45,79051.86,0.0,0.36424,0.00014,30.01336]
[1778855401706,32.45,79051.86,0.0,0.36424,0.00014,30.01336]
[1778855402044,32.45,79051.86,0.0,0.36424,0.00014,30.01336]
[1778855402080,32.45,79051.86,0.0,0.36424,0.00014,30.01336]
[1778855402489,32.45,79079.48,0.0,0.36825,0.00015,30.13335]
[1778855402797,32.45,79079.48,0.0,0.36825,0.00015,30.13335]
[1778855402964,32.45,79079.48,0.0,0.36825,0.00015,30.13335]
[1778855403125,32.45,79079.48,0.0,0.36825,0.00015,30.13335]
[1778855403191,32.45,79079.48,0.0,0.36825,0.00015,30.13335]
[1778855403431,32.45,79079.48,0.0,0.36825,0.00015,30.13335]
[1778855403674,32.45,79085.87,0.0,0.36918,0.00015,30.16075]
[1778855403854,32.45,79085.87,0.0,0.36918,0.00015,30.16075]
[1778855403942,32.45,79085.87,0.0,0.36918,0.00015,30.16075]
[1778855404062,32.45,79085.87,0.0,0.36918,0.00015,30.16075]
[1778855404257,32.45,79085.87,0.0,0.36918,0.00015,30.16075]
[1778855404445,32.45,79085.87,0.0,0.36918,0.00015,30.16075]
[1778855404524,32.45,79085.87,0.0,0.36918,0.00015,30.16075]
[1778855404701,32.45,79092.63,0.0,0.37017,0.00015,30.18944]
[1778855404853,32.45,79092.63,0.0,0.37017,0.00015,30.18944]
[1778855404881,32.45,79092.63,0.0,0.37017,0.00015,30.18944]
[1778855405062,32.45,79092.63,0.0,0.37017,0.00015,30.18944]
[1778855405188,32.45,79092.63,0.0,0.37017,0.00015,30.18944]
[1778855405259,32.45,79092.63,0.0,0.37017,0.00015,30.18944]
[1778855405338,32.45,79092.63,0.0,0.37017,0.00015,30.18944]
[1778855405500,32.45,79089.66,0.0,0.36973,0.00015,30.17675]
[1778855409461,32.44,79096.31,0.0,0.37069,0.00015,30.20473]
[1778855409674,32.44,79102.06,0.0,0.37152,0.00015,30.22874]
[1778855409775,32.44,79102.06,0.0,0.37152,0.00015,30.22874]
[1778855410564,32.44,79099.42,0.0,0.37114,0.00015,30.21764]
[1778855411472,32.44,79099.42,0.0,0.37114,0.00015,30.21764]
[1778855411477,32.44,79099.42,0.0,0.37114,0.00015,30.21764]
[1778855411554,32.44,79102.77,0.0,0.37162,0.00015,30.23163]
[1778855413613,32.44,79117.83,0.0,0.37381,0.00015,30.29426]
[1778855415554,32.44,79105.07,0.0,0.37195,0.00015,30.24108]
[1778855415905,32.44,79105.07,0.0,0.37195,0.00015,30.24108]
[1778855417703,32.44,79097.88,0.0,0.3709,0.00015,30.21073]
[1778855418568,32.44,79096.9,0.0,0.37075,0.00015,30.20649]
[1778855420075,32.44,79094.84,0.0,0.37045,0.00015,30.19768]
[1778855420106,32.44,79094.84,0.0,0.37045,0.00015,30.19768]
[1778855420183,32.44,79094.84,0.0,0.37045,0.00015,30.19768]
[1778855420355,32.44,79084.42,0.0,0.36892,0.00015,30.15325]
[1778855421476,32.44,79084.42,0.0,0.36892,0.00015,30.15325]
[1778855421638,32.43,79075.19,0.0,0.36758,0.00015,30.11352]
[1778855422962,32.44,79075.19,0.0,0.36758,0.00015,30.11365]
[1778855423592,32.44,79075.19,0.0,0.36758,0.00015,30.11365]
[1778855423598,32.44,79067.59,0.0,0.36648,0.00015,30.08087]
[1778855424048,32.44,79067.59,0.0,0.36648,0.00015,30.08087]
[1778855424624,32.44,79058.37,0.0,0.36515,0.00015,30.04076]
[1778855427071,32.44,79051.41,0.0,0.36414,0.00014,30.01026]
[1778855427617,32.44,79040.79,0.0,0.3626,0.00014,29.96329]
[1778855428361,32.44,79040.79,0.0,0.3626,0.00014,29.96329]
[1778855428401,32.44,79040.79,0.0,0.3626,0.00014,29.96329]
[1778855428773,32.44,79036.07,0.0,0.36191,0.00014,29.94215]
[1778855429417,32.44,79036.07,0.0,0.36191,0.00014,29.94206]
[1778855434146,32.44,79044.02,0.0,0.36305,0.00014,29.9744]
[1778855434428,32.44,79044.02,0.0,0.36305,0.00014,29.9744]
[1778855434473,32.44,79045.55,0.0,0.36328,0.00014,29.98121]
[1778855435621,32.44,79045.55,0.0,0.36328,0.00014,29.98121]
[1778855435673,32.44,79045.55,0.0,0.36328,0.00014,29.98121]
[1778855436578,32.44,79057.74,0.0,0.36505,0.00015,30.03496]
[1778855437164,32.44,79057.74,0.0,0.36505,0.00015,30.03496]
[1778855437169,32.44,79057.74,0.0,0.36505,0.00015,30.03496]
[1778855437394,32.44,79057.74,0.0,0.36505,0.00015,30.03496]
[1778855437593,32.44,79073.2,0.0,0.36729,0.00015,30.10217]
[1778855437756,32.44,79073.2,0.0,0.36729,0.00015,30.10217]
[1778855437797,32.44,79073.2,0.0,0.36729,0.00015,30.10217]
[1778855437873,32.44,79073.2,0.0,0.36729,0.00015,30.10217]
[1778855437959,32.44,79073.2,0.0,0.36729,0.00015,30.10217]
[1778855437993,32.44,79073.2,0.0,0.36729,0.00015,30.10217]
[1778855438167,32.44,79073.2,0.0,0.36729,0.00015,30.10217]
[1778855438200,32.44,79073.2,0.0,0.36729,0.00015,30.10217]
[1778855438393,32.44,79073.2,0.0,0.36729,0.00015,30.10217]
[1778855438464,32.44,79073.2,0.0,0.36729,0.00015,30.10217]
[1778855438585,32.44,79073.2,0.0,0.36729,0.00015,30.10217]
[1778855438675,32.44,79073.2,0.0,0.36729,0.00015,30.10217]
[1778855438596,32.44,79086.92,0.0,0.36929,0.00015,30.16104]
[1778855438792,32.44,79086.92,0.0,0.36929,0.00015,30.16104]
[1778855438853,32.44,79086.92,0.0,0.36929,0.00015,30.16104]
[1778855438986,32.44,79086.92,0.0,0.36929,0.00015,30.16104]
[1778855439028,32.44,79086.92,0.0,0.36929,0.00015,30.16104]
[1778855439216,32.44,79086.92,0.0,0.36929,0.00015,30.16104]
[1778855439349,32.44,79086.92,0.0,0.36929,0.00015,30.16104]
[1778855439364,32.44,79086.92,0.0,0.36929,0.00015,30.16104]
[1778855439483,32.44,79086.92,0.0,0.36928,0.00015,30.161]
[1778855440601,32.44,79086.92,0.0,0.36928,0.00015,30.161]
[1778855440636,32.44,79086.92,0.0,0.36928,0.00015,30.161]
[1778855440490,32.44,79093.93,0.0,0.3703,0.00015,30.19071]
[1778855440769,32.44,79093.93,0.0,0.3703,0.00015,30.19071]
[1778855440787,32.44,79093.93,0.0,0.3703,0.00015,30.19071]
[1778855441338,32.44,79093.93,0.0,0.3703,0.00015,30.19071]
[1778855441350,32.44,79093.93,0.0,0.3703,0.00015,30.19071]
[1778855441365,32.44,79093.93,0.0,0.3703,0.00015,30.19071]
[1778855441648,32.44,79090.58,0.0,0.36981,0.00015,30.1764]
[1778855441945,32.44,79090.58,0.0,0.36981,0.00015,30.1764]
[1778855441954,32.44,79090.58,0.0,0.36981,0.00015,30.1764]
[1778855442593,32.43,79087.46,0.0,0.36935,0.00015,30.16303]
[1778855445121,32.43,79087.14,0.0,0.3693,0.00015,30.16149]
[1778855445664,32.43,79085.46,0.0,0.36905,0.00015,30.15424]
[1778855446124,32.43,79085.46,0.0,0.36905,0.00015,30.15424]
[1778855446624,32.43,79085.46,0.0,0.36905,0.00015,30.15424]
[1778855446658,32.43,79072.06,0.0,0.3671,0.00015,30.09666]
[1778855448641,32.43,79069.78,0.0,0.36676,0.00015,30.08658]
[1778855450717,32.43,79062.56,0.0,0.36571,0.00015,30.05511]
[1778855451617,32.43,79063.65,0.0,0.36587,0.00015,30.05983]
[1778855453678,32.43,79074.84,0.0,0.36749,0.00015,30.10828]
[1778855458620,32.43,79081.04,0.0,0.36838,0.00015,30.13466]
[1778855459179,32.43,79081.04,0.0,0.36838,0.00015,30.13466]
[1778855459637,32.43,79091.8,0.0,0.36995,0.00015,30.18051]
[1778855461004,32.43,79091.8,0.0,0.36994,0.00015,30.18042]
[1778855461646,32.42,79096.07,0.0,0.37056,0.00015,30.19841]
[1778855464726,32.42,79095.32,0.0,0.37044,0.00015,30.1948]
[1778855464752,32.42,79095.32,0.0,0.37044,0.00015,30.1948]
[1778855464907,32.42,79095.32,0.0,0.37044,0.00015,30.1948]
[1778855464983,32.42,79095.32,0.0,0.37044,0.00015,30.1948]
[1778855465060,32.42,79095.32,0.0,0.37044,0.00015,30.1948]
[1778855465157,32.42,79095.32,0.0,0.37044,0.00015,30.1948]
[1778855465180,32.42,79095.32,0.0,0.37044,0.00015,30.1948]
[1778855465354,32.42,79095.32,0.0,0.37044,0.00015,30.1948]
[1778855465406,32.42,79095.32,0.0,0.37044,0.00015,30.1948]
[1778855465479,32.42,79095.32,0.0,0.37044,0.00015,30.1948]
[1778855465606,32.42,79095.32,0.0,0.37044,0.00015,30.1948]
[1778855465637,32.42,79095.32,0.0,0.37044,0.00015,30.1948]
[1778855465703,32.42,79112.83,0.0,0.37299,0.00015,30.26835]
[1778855465808,32.42,79112.83,0.0,0.37299,0.00015,30.26835]
[1778855465838,32.42,79112.83,0.0,0.37299,0.00015,30.26835]
[1778855466038,32.42,79112.83,0.0,0.37299,0.00015,30.26835]
[1778855466074,32.42,79112.83,0.0,0.37299,0.00015,30.26835]
[1778855466250,32.42,79112.83,0.0,0.37299,0.00015,30.26835]
[1778855466276,32.42,79112.83,0.0,0.37299,0.00015,30.26835]
[1778855466448,32.42,79112.83,0.0,0.37299,0.00015,30.26835]
[1778855466678,32.42,79112.83,0.0,0.37299,0.00015,30.26835]
[1778855468434,32.42,79112.63,0.0,0.37296,0.00015,30.26751]
[1778855468452,32.42,79112.63,0.0,0.37296,0.00015,30.26751]
[1778855468691,32.42,79115.18,0.0,0.37333,0.00015,30.27809]
[1778855472718,32.42,79095.43,0.0,0.37044,0.00015,30.19503]
[1778855475846,32.42,79097.82,0.0,0.37078,0.00015,30.20493]
[1778855475853,32.42,79097.82,0.0,0.37078,0.00015,30.20493]
[1778855476749,32.42,79096.78,0.0,0.37063,0.00015,30.20043]
[1778855477462,32.42,79096.78,0.0,0.37063,0.00015,30.20043]
[1778855477744,32.41,79095.08,0.0,0.37037,0.00015,30.19302]
[1778855478706,32.41,79095.08,0.0,0.37037,0.00015,30.19302]
[1778855478764,32.41,79098.99,0.0,0.37094,0.00015,30.20956]
[1778855478926,32.41,79098.99,0.0,0.37094,0.00015,30.20956]
[1778855479548,32.41,79098.99,0.0,0.37094,0.00015,30.20956]
[1778855479742,32.41,79107.35,0.0,0.37216,0.00015,30.24463]
[1778855480673,32.41,79107.35,0.0,0.37216,0.00015,30.24463]
[1778855480709,32.41,79107.35,0.0,0.37216,0.00015,30.24463]
[1778855483914,32.41,79111.68,0.0,0.37279,0.00015,30.26264]
[1778855489897,32.41,79104.12,0.0,0.37168,0.00015,30.23091]
[1778855489905,32.41,79104.12,0.0,0.37168,0.00015,30.23091]
[1778855490725,32.41,79102.82,0.0,0.37149,0.00015,30.2253]
[1778855495717,32.41,79093.92,0.0,0.37016,0.00015,30.18415]
[1778855500763,32.4,79087.95,0.0,0.36928,0.00015,30.15845]
[1778855500806,32.4,79092.23,0.0,0.36989,0.00015,30.17647]
[1778855501063,32.4,79092.23,0.0,0.36989,0.00015,30.17647]
[1778855501073,32.4,79092.23,0.0,0.36989,0.00015,30.17647]
[1778855501697,32.4,79087.69,0.0,0.36923,0.00015,30.15702]
[1778855502657,32.4,79076.51,0.0,0.3676,0.00015,30.10894]
[1778855504681,32.4,79068.51,0.0,0.36643,0.00015,30.07418]
[1778855504820,32.4,79068.51,0.0,0.36643,0.00015,30.07418]
[1778855505734,32.4,79054.49,0.0,0.3644,0.00015,30.01295]
[1778855506794,32.4,79047.07,0.0,0.36332,0.00014,29.98019]
[1778855506800,32.4,79047.07,0.0,0.36332,0.00014,29.98019]
[1778855507570,32.4,79047.07,0.0,0.36332,0.00014,29.98019]
[1778855507583,32.4,79047.07,0.0,0.36332,0.00014,29.98019]
[1778855507770,32.4,79043.4,0.0,0.36279,0.00014,29.96392]
[1778855509537,32.4,79042.34,0.0,0.36263,0.00014,29.95923]
[1778855509549,32.4,79042.34,0.0,0.36263,0.00014,29.95923]
[1778855509701,32.4,79042.39,0.0,0.36264,0.00014,29.95948]
[1778855512972,32.4,79039.18,0.0,0.36218,0.00014,29.94524]
[1778855513025,32.4,79039.18,0.0,0.36218,0.00014,29.94524]
[1778855513135,32.4,79039.18,0.0,0.36218,0.00014,29.94524]
[1778855513747,32.4,79039.18,0.0,0.36218,0.00014,29.94524]
[1778855513570,32.4,79036.22,0.0,0.36175,0.00014,29.93198]
[1778855513935,32.4,79036.22,0.0,0.36175,0.00014,29.93198]
[1778855514050,32.4,79036.22,0.0,0.36175,0.00014,29.93198]
[1778855514284,32.4,79036.22,0.0,0.36175,0.00014,29.93198]
[1778855514658,32.4,79036.22,0.0,0.36175,0.00014,29.93198]
[1778855514749,32.4,79002.44,0.0,0.35686,0.00014,29.77865]
[1778855514902,32.4,79002.44,0.0,0.35686,0.00014,29.77865]
[1778855515078,32.4,79002.44,0.0,0.35686,0.00014,29.77865]
[1778855515140,32.4,79001.01,0.0,0.35666,0.00014,29.77206]
[1778855515981,32.4,79001.01,0.0,0.35666,0.00014,29.77206]
[1778855516055,32.4,79001.01,0.0,0.35666,0.00014,29.77206]
[1778855516174,32.4,79001.09,0.0,0.35667,0.00014,29.77247]
[1778855518596,32.4,79001.09,0.0,0.35667,0.00014,29.77251]
[1778855518698,32.4,79001.31,0.0,0.35671,0.00014,29.7736]
[1778855521306,32.4,79001.62,0.0,0.35675,0.00014,29.7751]
[1778855521353,32.4,79001.62,0.0,0.35675,0.00014,29.7751]
[1778855523678,32.4,79002.13,0.0,0.35683,0.00014,29.77748]
[1778855523770,32.4,79002.13,0.0,0.35683,0.00014,29.77748]
[1778855523686,32.4,79000.56,0.0,0.3566,0.00014,29.77032]
[1778855523888,32.4,79000.56,0.0,0.3566,0.00014,29.77032]
[1778855523973,32.4,79000.56,0.0,0.3566,0.00014,29.77032]
[1778855523993,32.4,79000.56,0.0,0.3566,0.00014,29.77032]
[1778855524063,32.4,79000.56,0.0,0.3566,0.00014,29.77032]
[1778855524118,32.4,79000.56,0.0,0.3566,0.00014,29.77032]
[1778855524210,32.4,79000.56,0.0,0.3566,0.00014,29.77032]
[1778855524763,32.4,79000.56,0.0,0.3566,0.00014,29.77032]
[1778855524776,32.4,79000.56,0.0,0.3566,0.00014,29.77032]
[1778855524720,32.4,79000.98,0.0,0.35667,0.00014,29.77229]
[1778855524855,32.4,79000.98,0.0,0.35667,0.00014,29.77229]
[1778855524959,32.4,79000.98,0.0,0.35667,0.00014,29.77229]
[1778855525179,32.4,79000.98,0.0,0.35667,0.00014,29.77229]
[1778855525287,32.4,79000.98,0.0,0.35667,0.00014,29.77229]
[1778855525402,32.4,79000.98,0.0,0.35667,0.00014,29.77229]
[1778855525408,32.4,79000.98,0.0,0.35667,0.00014,29.77229]
[1778855525442,32.4,79000.98,0.0,0.35667,0.00014,29.77229]
[1778855525633,32.4,79000.98,0.0,0.35667,0.00014,29.77229]
[1778855525676,32.4,79000.98,0.0,0.35667,0.00014,29.77229]
[1778855525724,32.4,78981.36,0.0,0.35384,0.00014,29.68112]
[1778855525833,32.4,78981.36,0.0,0.35384,0.00014,29.68112]
[1778855525919,32.4,78981.36,0.0,0.35384,0.00014,29.68112]
[1778855526651,32.4,78981.36,0.0,0.35384,0.00014,29.68112]
[1778855526658,32.4,78981.36,0.0,0.35384,0.00014,29.68112]
[1778855526702,32.4,78981.36,0.0,0.35384,0.00014,29.68112]
[1778855526752,32.4,78978.67,0.0,0.35345,0.00014,29.6684]
[1778855527144,32.4,78994.38,0.0,0.35571,0.00014,29.74161]
[1778855528119,32.4,79005.12,0.0,0.35726,0.00014,29.79111]
[1778855529974,32.4,79005.12,0.0,0.35726,0.00014,29.79116]
[1778855530629,32.4,78991.43,0.0,0.35528,0.00014,29.72796]
[1778855533211,32.4,78987.82,0.0,0.35476,0.00014,29.71108]
[1778855533293,32.4,78987.82,0.0,0.35476,0.00014,29.71108]
[1778855533400,32.4,78987.82,0.0,0.35476,0.00014,29.71108]
[1778855533410,32.4,78987.82,0.0,0.35476,0.00014,29.71108]
[1778855533412,32.4,78987.82,0.0,0.35476,0.00014,29.71108]
[1778855533446,32.4,78987.82,0.0,0.35476,0.00014,29.71108]
[1778855533484,32.4,78987.82,0.0,0.35476,0.00014,29.71108]
[1778855533538,32.4,78987.82,0.0,0.35476,0.00014,29.71108]
[1778855533610,32.4,78987.82,0.0,0.35476,0.00014,29.71108]
[1778855533652,32.4,78987.82,0.0,0.35476,0.00014,29.71108]
[1778855533694,32.4,78987.82,0.0,0.35476,0.00014,29.71108]
[1778855533714,32.4,78987.82,0.0,0.35476,0.00014,29.71108]
[1778855533815,32.4,78989.0,0.0,0.35493,0.00014,29.71647]
[1778855535021,32.4,78985.88,0.0,0.35448,0.00014,29.70194]
[1778855535366,32.4,78989.73,0.0,0.35503,0.00014,29.71979]
[1778855535986,32.4,78989.73,0.0,0.35503,0.00014,29.71979]
[1778855536736,32.4,78991.07,0.0,0.35522,0.00014,29.72595]
[1778855537054,32.4,78991.07,0.0,0.35522,0.00014,29.72595]
[1778855537731,32.4,78992.69,0.0,0.35545,0.00014,29.73346]
[1778855542778,32.4,78987.17,0.0,0.35465,0.00014,29.70765]
[1778855543732,32.4,78977.85,0.0,0.35331,0.00014,29.66402]
[1778855544716,32.4,78963.19,0.0,0.3512,0.00014,29.59463]
[1778855545259,32.4,78963.19,0.0,0.3512,0.00014,29.59463]
[1778855545291,32.4,78963.19,0.0,0.3512,0.00014,29.59463]
[1778855545308,32.4,78963.19,0.0,0.3512,0.00014,29.59463]
[1778855545427,32.4,78963.19,0.0,0.3512,0.00014,29.59463]
[1778855545510,32.4,78963.19,0.0,0.3512,0.00014,29.59463]
[1778855545572,32.4,78963.19,0.0,0.3512,0.00014,29.59463]
[1778855545745,32.4,78963.19,0.0,0.3512,0.00014,29.59463]
[1778855545789,32.4,78963.19,0.0,0.3512,0.00014,29.59463]
[1778855545636,32.4,78954.49,0.0,0.34995,0.00014,29.55317]
[1778855545956,32.4,78954.49,0.0,0.34995,0.00014,29.55317]
[1778855546000,32.4,78954.49,0.0,0.34995,0.00014,29.55317]
[1778855546160,32.4,78954.49,0.0,0.34995,0.00014,29.55317]
[1778855546212,32.4,78954.49,0.0,0.34995,0.00014,29.55317]
[1778855546362,32.4,78954.49,0.0,0.34995,0.00014,29.55317]
[1778855546395,32.4,78954.49,0.0,0.34995,0.00014,29.55317]
[1778855546578,32.4,78954.49,0.0,0.34995,0.00014,29.55317]
[1778855546630,32.4,78954.49,0.0,0.34995,0.00014,29.55317]
[1778855546781,32.4,78954.49,0.0,0.34995,0.00014,29.55317]
[1778855546790,32.39,78953.77,0.0,0.34985,0.00014,29.54963]
[1778855548823,32.39,78966.17,0.0,0.35162,0.00014,29.6085]
[1778855548939,32.39,78966.17,0.0,0.35162,0.00014,29.6085]
[1778855549353,32.39,78968.72,0.0,0.35199,0.00014,29.62057]
[1778855551199,32.39,78968.72,0.0,0.35198,0.00014,29.62047]
[1778855551355,32.39,78968.72,0.0,0.35198,0.00014,29.62047]
[1778855551367,32.39,78968.72,0.0,0.35198,0.00014,29.62047]
[1778855551505,32.39,78970.83,0.0,0.35227,0.00014,29.62714]
[1778855555765,32.39,78985.09,0.0,0.3543,0.00014,29.69362]
[1778855556724,32.39,78985.09,0.0,0.3543,0.00014,29.69362]
[1778855556732,32.39,78987.31,0.0,0.35462,0.00014,29.70394]
[1778855556951,32.39,78987.31,0.0,0.35462,0.00014,29.70394]
[1778855557208,32.39,78987.31,0.0,0.35462,0.00014,29.70394]
[1778855557282,32.39,78987.31,0.0,0.35462,0.00014,29.70394]
[1778855557313,32.39,78987.31,0.0,0.35462,0.00014,29.70394]
[1778855557338,32.39,78987.31,0.0,0.35462,0.00014,29.70394]
[1778855557494,32.39,78987.31,0.0,0.35462,0.00014,29.70394]
[1778855557559,32.39,78987.31,0.0,0.35462,0.00014,29.70394]
[1778855557772,32.39,78987.31,0.0,0.35462,0.00014,29.70394]
[1778855557790,32.39,79001.1,0.0,0.3566,0.00014,29.76766]
[1778855557861,32.39,79001.1,0.0,0.3566,0.00014,29.76766]
[1778855557972,32.39,79001.1,0.0,0.3566,0.00014,29.76766]
[1778855558011,32.39,79001.1,0.0,0.3566,0.00014,29.76766]
[1778855558195,32.39,79001.1,0.0,0.3566,0.00014,29.76766]
[1778855558251,32.39,79001.1,0.0,0.3566,0.00014,29.76766]
[1778855558398,32.39,79001.1,0.0,0.3566,0.00014,29.76766]
[1778855558432,32.39,79001.1,0.0,0.3566,0.00014,29.76766]
[1778855558450,32.39,79001.1,0.0,0.3566,0.00014,29.76766]
[1778855558454,32.39,79001.1,0.0,0.3566,0.00014,29.76766]
[1778855558529,32.39,79011.63,0.0,0.35812,0.00014,29.81597]
[1778855562348,32.39,79023.5,0.0,0.35983,0.00014,29.86981]
[1778855565471,32.39,79025.06,0.0,0.36006,0.00014,29.87687]
[1778855565472,32.39,79025.06,0.0,0.36006,0.00014,29.87687]
[1778855565502,32.39,79025.06,0.0,0.36006,0.00014,29.87687]
[1778855565572,32.39,79025.06,0.0,0.36006,0.00014,29.87687]
[1778855565622,32.39,79025.06,0.0,0.36006,0.00014,29.87687]
[1778855565658,32.39,79025.06,0.0,0.36006,0.00014,29.87687]
[1778855565719,32.39,79025.06,0.0,0.36006,0.00014,29.87687]
[1778855565752,32.39,79025.06,0.0,0.36006,0.00014,29.87687]
[1778855565821,32.39,79029.47,0.0,0.36069,0.00014,29.89668]
[1778855565861,32.39,79029.47,0.0,0.36069,0.00014,29.89668]
[1778855565898,32.39,79029.47,0.0,0.36069,0.00014,29.89668]
[1778855566782,32.39,79025.44,0.0,0.36011,0.00014,29.87843]
[1778855567295,32.39,79025.44,0.0,0.36011,0.00014,29.87843]
[1778855567442,32.39,79025.44,0.0,0.36011,0.00014,29.87843]
[1778855567700,32.39,79025.44,0.0,0.36011,0.00014,29.87843]
[1778855567803,32.39,79016.52,0.0,0.35882,0.00014,29.83799]
[1778855568150,32.39,79016.52,0.0,0.35882,0.00014,29.83799]
[1778855568518,32.39,79016.52,0.0,0.35882,0.00014,29.83799]
[1778855568582,32.38,79003.54,0.0,0.35694,0.00014,29.77853]
[1778855569932,32.39,79003.54,0.0,0.35694,0.00014,29.77864]
[1778855569997,32.39,79003.54,0.0,0.35694,0.00014,29.77864]
[1778855570121,32.39,79003.54,0.0,0.35694,0.00014,29.77864]
[1778855570210,32.39,79003.54,0.0,0.35694,0.00014,29.77864]
[1778855570325,32.39,79003.54,0.0,0.35694,0.00014,29.77864]
[1778855570362,32.39,79003.54,0.0,0.35694,0.00014,29.77864]
[1778855570550,32.39,79003.54,0.0,0.35694,0.00014,29.77864]
[1778855570577,32.39,79003.54,0.0,0.35694,0.00014,29.77864]
[1778855570753,32.39,79003.54,0.0,0.35694,0.00014,29.77864]
[1778855570783,32.39,79003.54,0.0,0.35694,0.00014,29.77864]
[1778855570820,32.39,78997.54,0.0,0.35608,0.00014,29.75099]
[1778855570955,32.39,78997.54,0.0,0.35608,0.00014,29.75099]
[1778855571078,32.39,78997.54,0.0,0.35608,0.00014,29.75099]
[1778855571157,32.39,78997.54,0.0,0.35608,0.00014,29.75099]
[1778855571196,32.39,78997.54,0.0,0.35608,0.00014,29.75099]
[1778855571359,32.39,78997.54,0.0,0.35608,0.00014,29.75099]
[1778855571376,32.39,78997.54,0.0,0.35608,0.00014,29.75099]
[1778855571383,32.39,78997.54,0.0,0.35608,0.00014,29.75099]
[1778855571386,32.39,78997.54,0.0,0.35608,0.00014,29.75099]
[1778855573669,32.39,79000.24,0.0,0.35647,0.00014,29.76346]
[1778855573691,32.39,79000.24,0.0,0.35647,0.00014,29.76346]
[1778855573770,32.39,79012.93,0.0,0.3583,0.00014,29.82169]
[1778855575820,32.39,79015.1,0.0,0.35861,0.00014,29.83156]
[1778855575835,32.39,79015.1,0.0,0.35861,0.00014,29.83156]
[1778855576120,32.38,79012.49,0.0,0.35823,0.00014,29.81959]
[1778855576451,32.38,79012.49,0.0,0.35823,0.00014,29.81959]
[1778855577742,32.38,79012.49,0.0,0.35823,0.00014,29.81959]
[1778855577800,32.38,79012.49,0.0,0.35823,0.00014,29.81959]
[1778855578148,32.38,79011.49,0.0,0.35809,0.00014,29.81496]
[1778855578827,32.38,79014.24,0.0,0.35848,0.00014,29.82748]
[1778855581973,32.38,79006.81,0.0,0.35741,0.00014,29.79341]
[1778855582146,32.38,79006.81,0.0,0.35741,0.00014,29.79341]
[1778855582782,32.38,79000.5,0.0,0.3565,0.00014,29.76439]
[1778855586619,32.38,78990.56,0.0,0.35507,0.00014,29.71846]
[1778855586930,32.38,78990.56,0.0,0.35507,0.00014,29.71846]
[1778855586970,32.38,78990.56,0.0,0.35507,0.00014,29.71846]
[1778855587674,32.38,78991.02,0.0,0.35513,0.00014,29.72059]
[1778855588520,32.38,78991.02,0.0,0.35513,0.00014,29.72059]
[1778855588540,32.38,78991.02,0.0,0.35513,0.00014,29.72059]
[1778855588695,32.38,78989.72,0.0,0.35495,0.00014,29.71452]
[1778855590205,32.38,78982.89,0.0,0.35396,0.00014,29.68263]
[1778855590280,32.38,78982.89,0.0,0.35396,0.00014,29.68263]
[1778855590499,32.38,78982.89,0.0,0.35396,0.00014,29.68263]
[1778855590615,32.38,78982.89,0.0,0.35396,0.00014,29.68263]
[1778855590814,32.38,78997.47,0.0,0.35606,0.00014,29.75042]
[1778855590979,32.38,78997.47,0.0,0.35606,0.00014,29.75042]
[1778855591142,32.38,78997.47,0.0,0.35606,0.00014,29.75042]
[1778855591254,32.38,78997.47,0.0,0.35606,0.00014,29.75042]
[1778855591287,32.38,78997.47,0.0,0.35606,0.00014,29.75042]
[1778855591430,32.38,78997.47,0.0,0.35606,0.00014,29.75042]
[1778855591478,32.38,78997.47,0.0,0.35606,0.00014,29.75042]
[1778855591646,32.38,78997.47,0.0,0.35606,0.00014,29.75042]
[1778855591709,32.38,79012.93,0.0,0.35829,0.00014,29.82137]
[1778855592062,32.38,79012.93,0.0,0.35829,0.00014,29.82137]
[1778855592283,32.38,79012.93,0.0,0.35829,0.00014,29.82137]
[1778855592332,32.38,79012.93,0.0,0.35829,0.00014,29.82137]
[1778855592485,32.38,79012.93,0.0,0.35829,0.00014,29.82137]
[1778855592529,32.38,79012.93,0.0,0.35829,0.00014,29.82137]
[1778855592700,32.38,79012.93,0.0,0.35829,0.00014,29.82137]
[1778855592773,32.38,79012.93,0.0,0.35829,0.00014,29.82137]
[1778855592856,32.38,79022.11,0.0,0.35962,0.00014,29.86312]
[1778855592915,32.38,79022.11,0.0,0.35962,0.00014,29.86312]
[1778855592961,32.38,79022.11,0.0,0.35962,0.00014,29.86312]
[1778855593116,32.38,79022.11,0.0,0.35962,0.00014,29.86312]
[1778855593138,32.38,79022.11,0.0,0.35962,0.00014,29.86312]
[1778855593317,32.38,79022.11,0.0,0.35962,0.00014,29.86312]
[1778855593345,32.38,79022.11,0.0,0.35962,0.00014,29.86312]
[1778855593366,32.38,79022.11,0.0,0.35962,0.00014,29.86312]
[1778855593371,32.38,79022.11,0.0,0.35962,0.00014,29.86312]
[1778855593598,32.38,79022.11,0.0,0.35962,0.00014,29.86308]
[1778855595096,32.38,79026.05,0.0,0.36018,0.00014,29.88083]
[1778855595110,32.38,79026.05,0.0,0.36018,0.00014,29.88083]
[1778855595120,32.38,79026.05,0.0,0.36018,0.00014,29.88083]
[1778855595806,32.38,79025.16,0.0,0.36005,0.00014,29.87674]
[1778855600879,32.38,79025.31,0.0,0.36006,0.00014,29.87706]
[1778855604811,32.38,79014.36,0.0,0.35847,0.00014,29.82706]
[1778855606819,32.38,79002.49,0.0,0.35675,0.00014,29.77268]
[1778855609814,32.38,78990.13,0.0,0.35498,0.00014,29.71558]
[1778855610892,32.38,78990.13,0.0,0.35498,0.00014,29.71558]
[1778855610900,32.38,78991.45,0.0,0.35517,0.00014,29.72174]
[1778855611853,32.38,78998.12,0.0,0.35611,0.00014,29.74944]
[1778855614608,32.38,79003.75,0.0,0.35693,0.00014,29.7754]
[1778855614716,32.38,79003.75,0.0,0.35693,0.00014,29.7754]
[1778855614873,32.38,79005.11,0.0,0.35712,0.00014,29.7817]
[1778855615160,32.38,79005.11,0.0,0.35712,0.00014,29.7817]
[1778855615767,32.38,79005.11,0.0,0.35712,0.00014,29.7817]
[1778855615787,32.38,79005.11,0.0,0.35712,0.00014,29.7817]
[1778855616759,32.38,79004.56,0.0,0.35704,0.00014,29.77916]
[1778855616829,32.38,78999.61,0.0,0.35633,0.00014,29.75642]
[1778855617182,32.38,78999.61,0.0,0.35633,0.00014,29.75642]
[1778855617807,32.38,78999.25,0.0,0.35628,0.00014,29.75483]
[1778855618806,32.38,78984.85,0.0,0.35421,0.00014,29.68797]
[1778855619267,32.38,78984.85,0.0,0.35421,0.00014,29.68797]
[1778855619813,32.38,78978.29,0.0,0.35326,0.00014,29.65718]
[1778855624848,32.38,78987.28,0.0,0.35454,0.00014,29.69878]
[1778855628818,32.37,78988.31,0.0,0.35468,0.00014,29.70345]
[1778855628885,32.37,79000.56,0.0,0.35645,0.00014,29.76022]
[1778855629513,32.37,79000.56,0.0,0.35645,0.00014,29.76022]
[1778855629822,32.37,79000.56,0.0,0.35645,0.00014,29.76022]
[1778855629904,32.37,79005.16,0.0,0.35711,0.00014,29.7814]
[1778855631565,32.37,79005.16,0.0,0.35711,0.00014,29.78144]
[1778855631901,32.38,79002.7,0.0,0.35676,0.00014,29.77019]
[1778855636544,32.38,79000.19,0.0,0.3564,0.00014,29.75879]
[1778855637035,32.38,79001.53,0.0,0.3566,0.00014,29.76505]
[1778855637221,32.38,79001.53,0.0,0.3566,0.00014,29.76505]
[1778855637420,32.38,79001.53,0.0,0.3566,0.00014,29.76505]
[1778855637456,32.38,79001.53,0.0,0.3566,0.00014,29.76505]
[1778855637576,32.38,79001.53,0.0,0.3566,0.00014,29.76505]
[1778855637667,32.38,79001.53,0.0,0.3566,0.00014,29.76505]
[1778855637846,32.38,79001.53,0.0,0.3566,0.00014,29.76505]
[1778855637922,32.38,79020.08,0.0,0.35928,0.00014,29.8499]
[1778855637997,32.38,79020.08,0.0,0.35928,0.00014,29.8499]
[1778855637998,32.38,79020.08,0.0,0.35928,0.00014,29.8499]
[1778855638278,32.38,79020.08,0.0,0.35928,0.00014,29.8499]
[1778855638419,32.38,79020.08,0.0,0.35928,0.00014,29.8499]
[1778855638475,32.38,79020.08,0.0,0.35928,0.00014,29.8499]
[1778855638629,32.38,79020.08,0.0,0.35928,0.00014,29.8499]
[1778855638717,32.38,79020.08,0.0,0.35928,0.00014,29.8499]
[1778855638820,32.38,79020.08,0.0,0.35928,0.00014,29.8499]
[1778855638838,32.38,79020.08,0.0,0.35928,0.00014,29.8499]
[1778855638849,32.38,79025.74,0.0,0.3601,0.00014,29.87547]
[1778855639032,32.38,79025.74,0.0,0.3601,0.00014,29.87547]
[1778855639101,32.38,79025.74,0.0,0.3601,0.00014,29.87547]
[1778855639242,32.38,79025.74,0.0,0.3601,0.00014,29.87547]
[1778855639294,32.38,79025.74,0.0,0.3601,0.00014,29.87547]
[1778855639440,32.38,79025.74,0.0,0.3601,0.00014,29.87547]
[1778855639499,32.38,79025.74,0.0,0.3601,0.00014,29.87547]
[1778855639516,32.38,79025.74,0.0,0.3601,0.00014,29.87547]
[1778855639518,32.38,79025.74,0.0,0.3601,0.00014,29.87547]
[1778855639530,32.38,79023.68,0.0,0.3598,0.00014,29.86616]
[1778855642382,32.37,79011.87,0.0,0.35808,0.00014,29.81222]
[1778855644843,32.37,79023.38,0.0,0.35974,0.00014,29.86431]
[1778855646816,32.37,79036.51,0.0,0.36163,0.00014,29.92327]
[1778855647299,32.37,79036.51,0.0,0.36163,0.00014,29.92327]
[1778855647515,32.37,79036.51,0.0,0.36163,0.00014,29.92327]
[1778855647604,32.37,79036.51,0.0,0.36163,0.00014,29.92327]
[1778855647663,32.37,79036.51,0.0,0.36163,0.00014,29.92327]
[1778855647993,32.37,79040.57,0.0,0.36222,0.00015,29.94131]
[1778855648094,32.37,79052.35,0.0,0.36393,0.00015,29.9936]
[1778855649638,32.37,79052.35,0.0,0.36393,0.00015,29.9936]
[1778855649648,32.37,79052.35,0.0,0.36393,0.00015,29.9936]
[1778855649670,32.37,79052.35,0.0,0.36393,0.00015,29.9936]
[1778855649680,32.37,79052.35,0.0,0.36393,0.00015,29.9936]
[1778855649731,32.37,79052.35,0.0,0.36393,0.00015,29.9936]
[1778855649761,32.37,79052.35,0.0,0.36393,0.00015,29.9936]
[1778855649782,32.37,79052.35,0.0,0.36393,0.00015,29.9936]
[1778855649821,32.37,79052.35,0.0,0.36393,0.00015,29.9936]
[1778855649831,32.37,79054.69,0.0,0.36427,0.00015,30.00399]
[1778855649971,32.37,79054.69,0.0,0.36427,0.00015,30.00399]
[1778855650065,32.37,79054.69,0.0,0.36427,0.00015,30.00399]
[1778855650265,32.37,79054.69,0.0,0.36427,0.00015,30.00399]
[1778855650332,32.37,79054.69,0.0,0.36427,0.00015,30.00399]
[1778855650371,32.37,79054.69,0.0,0.36427,0.00015,30.00399]
[1778855650378,32.37,79054.69,0.0,0.36427,0.00015,30.00399]
[1778855650449,32.37,79054.69,0.0,0.36427,0.00015,30.00399]
[1778855650517,32.37,79054.69,0.0,0.36427,0.00015,30.00399]
[1778855650596,32.37,79054.69,0.0,0.36427,0.00015,30.00399]
[1778855650748,32.37,79054.69,0.0,0.36427,0.00015,30.00399]
[1778855650757,32.37,79054.69,0.0,0.36427,0.00015,30.00399]
[1778855650877,32.37,79058.53,0.0,0.36483,0.00015,30.02088]
[1778855652220,32.37,79063.05,0.0,0.36549,0.00015,30.04069]
[1778855652270,32.37,79063.05,0.0,0.36549,0.00015,30.04069]
[1778855652421,32.37,79065.86,0.0,0.36589,0.00015,30.05295]
[1778855653582,32.37,79065.86,0.0,0.36589,0.00015,30.05295]
[1778855653596,32.37,79065.86,0.0,0.36589,0.00015,30.05295]
[1778855653674,32.37,79065.86,0.0,0.36589,0.00015,30.05295]
[1778855653863,32.37,79067.61,0.0,0.36615,0.00015,30.06056]
[1778855654198,32.37,79067.61,0.0,0.36615,0.00015,30.06056]
[1778855654232,32.37,79067.61,0.0,0.36615,0.00015,30.06056]
[1778855654265,32.37,79067.61,0.0,0.36615,0.00015,30.06056]
[1778855654689,32.37,79067.61,0.0,0.36615,0.00015,30.06056]
[1778855654889,32.37,79067.61,0.0,0.36615,0.00015,30.06056]
[1778855654936,32.37,79067.61,0.0,0.36615,0.00015,30.06056]
[1778855654904,32.37,79061.96,0.0,0.36533,0.00015,30.03586]
[1778855654998,32.37,79061.96,0.0,0.36533,0.00015,30.03586]
[1778855655048,32.37,79061.96,0.0,0.36533,0.00015,30.03586]
[1778855655370,32.37,79061.96,0.0,0.36533,0.00015,30.03586]
[1778855655379,32.37,79061.96,0.0,0.36533,0.00015,30.03586]
[1778855655478,32.37,79061.96,0.0,0.36533,0.00015,30.03586]
[1778855655490,32.37,79053.16,0.0,0.36405,0.00015,29.99721]
[1778855656722,32.37,79053.16,0.0,0.36405,0.00015,29.99721]
[1778855656773,32.37,79050.99,0.0,0.36373,0.00015,29.98765]
[1778855658299,32.37,79050.99,0.0,0.36373,0.00015,29.98765]
[1778855658524,32.37,79046.91,0.0,0.36314,0.00015,29.96962]
[1778855662051,32.37,79045.93,0.0,0.363,0.00015,29.96533]
[1778855662906,32.37,79051.05,0.0,0.36375,0.00015,29.98808]
[1778855664452,32.37,79052.13,0.0,0.36391,0.00015,29.99287]
[1778855664460,32.37,79052.13,0.0,0.36391,0.00015,29.99287]
[1778855664950,32.37,79052.52,0.0,0.36396,0.00015,29.99461]
[1778855667915,32.37,79053.95,0.0,0.36417,0.00015,30.00094]
[1778855667971,32.37,79054.41,0.0,0.36424,0.00015,30.00298]
[1778855667992,32.37,79054.41,0.0,0.36424,0.00015,30.00298]
[1778855668162,32.37,79054.41,0.0,0.36424,0.00015,30.00298]
[1778855672632,32.37,79064.15,0.0,0.36564,0.00015,30.04265]
[1778855677713,32.37,79070.13,0.0,0.36652,0.00015,30.06878]
[1778855683735,32.37,79078.26,0.0,0.36769,0.00015,30.10362]
[1778855683789,32.37,79078.26,0.0,0.36769,0.00015,30.10362]
[1778855683798,32.37,79078.26,0.0,0.36769,0.00015,30.10362]
[1778855683876,32.37,79077.23,0.0,0.36753,0.00015,30.0991]
[1778855684011,32.37,79077.23,0.0,0.36753,0.00015,30.0991]
[1778855686109,32.37,79081.69,0.0,0.36818,0.00015,30.11818]
[1778855686115,32.37,79081.69,0.0,0.36818,0.00015,30.11818]
[1778855686951,32.37,79081.94,0.0,0.36821,0.00015,30.11918]
[1778855688944,32.37,79081.56,0.0,0.36815,0.00015,30.11746]
[1778855689057,32.37,79082.08,0.0,0.36823,0.00015,30.11962]
[1778855689133,32.37,79082.08,0.0,0.36823,0.00015,30.11962]
[1778855689374,32.37,79082.08,0.0,0.36823,0.00015,30.11962]
[1778855689436,32.37,79082.08,0.0,0.36823,0.00015,30.11962]
[1778855689728,32.37,79082.08,0.0,0.36823,0.00015,30.11962]
[1778855689795,32.37,79088.15,0.0,0.36911,0.00015,30.14557]
[1778855690934,32.37,79099.19,0.0,0.37072,0.00015,30.19245]
[1778855691245,32.37,79099.19,0.0,0.37072,0.00015,30.19245]
[1778855692653,32.37,79103.3,0.0,0.37132,0.00015,30.20976]
[1778855692950,32.36,79092.21,0.0,0.36969,0.00015,30.16273]
[1778855693902,32.36,79083.6,0.0,0.36844,0.00015,30.12581]
[1778855698942,32.36,79086.36,0.0,0.36882,0.00015,30.1373]
[1778855703976,32.36,79085.39,0.0,0.36867,0.00015,30.13266]
[1778855709014,32.35,79085.51,0.0,0.36867,0.00015,30.13269]
[1778855709882,32.35,79093.84,0.0,0.36988,0.00015,30.16821]
[1778855712253,32.35,79096.61,0.0,0.37028,0.00015,30.17986]
[1778855712269,32.35,79096.61,0.0,0.37028,0.00015,30.17986]
[1778855712485,32.35,79096.61,0.0,0.37028,0.00015,30.17981]
[1778855713932,32.35,79105.01,0.0,0.3715,0.00015,30.21531]
[1778855714446,32.35,79105.01,0.0,0.3715,0.00015,30.21531]
[1778855714499,32.35,79105.01,0.0,0.3715,0.00015,30.21531]
[1778855714960,32.35,79105.01,0.0,0.3715,0.00015,30.21531]
[1778855715198,32.35,79109.66,0.0,0.37218,0.00015,30.23485]
[1778855715385,32.35,79109.66,0.0,0.37218,0.00015,30.23485]
[1778855715599,32.35,79109.66,0.0,0.37218,0.00015,30.23485]
[1778855715936,32.35,79109.66,0.0,0.37218,0.00015,30.23485]
[1778855715927,32.35,79118.43,0.0,0.37347,0.00015,30.2715]
[1778855716271,32.35,79118.43,0.0,0.37347,0.00015,30.2715]
[1778855716333,32.35,79118.43,0.0,0.37347,0.00015,30.2715]
[1778855716503,32.35,79118.43,0.0,0.37347,0.00015,30.2715]
[1778855716614,32.35,79118.43,0.0,0.37347,0.00015,30.2715]
[1778855716663,32.35,79118.43,0.0,0.37347,0.00015,30.2715]
[1778855716920,32.35,79118.43,0.0,0.37347,0.00015,30.2715]
[1778855716943,32.35,79118.43,0.0,0.37347,0.00015,30.2715]
[1778855716706,32.35,79124.59,0.0,0.37437,0.00015,30.29702]
[1778855717124,32.35,79124.59,0.0,0.37437,0.00015,30.29702]
[1778855717153,32.35,79124.59,0.0,0.37437,0.00015,30.29702]
[1778855717333,32.35,79124.59,0.0,0.37437,0.00015,30.29702]
[1778855717358,32.35,79124.59,0.0,0.37437,0.00015,30.29702]
[1778855717536,32.35,79124.59,0.0,0.37437,0.00015,30.29702]
[1778855717565,32.35,79124.59,0.0,0.37437,0.00015,30.29702]
[1778855717773,32.35,79124.59,0.0,0.37437,0.00015,30.29702]
[1778855717799,32.35,79124.59,0.0,0.37437,0.00015,30.29702]
[1778855717818,32.35,79124.59,0.0,0.37437,0.00015,30.29702]
[1778855717942,32.35,79124.59,0.0,0.37437,0.00015,30.29702]
[1778855717944,32.35,79124.11,0.0,0.3743,0.00015,30.29499]
[1778855720286,32.35,79123.06,0.0,0.37413,0.00015,30.29028]
[1778855720318,32.35,79123.06,0.0,0.37413,0.00015,30.29028]
[1778855720565,32.34,79119.85,0.0,0.37365,0.00015,30.27678]
[1778855724117,32.34,79115.09,0.0,0.37293,0.00015,30.25645]
[1778855724339,32.34,79115.09,0.0,0.37293,0.00015,30.25645]
[1778855724560,32.34,79115.09,0.0,0.37293,0.00015,30.25629]
[1778855726871,32.34,79112.76,0.0,0.37259,0.00015,30.24659]
[1778855726951,32.34,79108.3,0.0,0.37194,0.00015,30.22793]
[1778855727619,32.34,79124.39,0.0,0.37429,0.00015,30.29506]
[1778855728685,32.34,79138.04,0.0,0.37629,0.00015,30.35104]
[1778855729597,32.34,79138.04,0.0,0.37628,0.00015,30.35087]
[1778855731861,32.33,79142.28,0.0,0.37688,0.00015,30.36478]
[1778855732112,32.33,79142.28,0.0,0.37688,0.00015,30.36478]
[1778855732175,32.33,79142.28,0.0,0.37688,0.00015,30.36478]
[1778855732778,32.33,79145.95,0.0,0.37742,0.00015,30.37958]
[1778855734015,32.33,79145.95,0.0,0.37742,0.00015,30.37958]
[1778855734022,32.33,79145.95,0.0,0.37742,0.00015,30.37958]
[1778855734025,32.33,79145.25,0.0,0.37731,0.00015,30.37664]
[1778855739028,32.33,79146.4,0.0,0.37746,0.00015,30.38086]
[1778855741940,32.33,79151.72,0.0,0.37824,0.00015,30.40221]
[1778855742181,32.32,79147.7,0.0,0.37765,0.00015,30.38587]
[1778855743287,32.32,79153.9,0.0,0.37855,0.00015,30.4108]
[1778855743326,32.32,79153.9,0.0,0.37855,0.00015,30.4108]
[1778855743399,32.32,79153.9,0.0,0.37855,0.00015,30.4108]
[1778855743977,32.32,79156.72,0.0,0.37897,0.00015,30.42204]
[1778855744609,32.32,79156.72,0.0,0.37897,0.00015,30.42204]
[1778855744706,32.32,79157.56,0.0,0.37908,0.00015,30.42531]
[1778855746172,32.32,79157.56,0.0,0.37908,0.00015,30.42521]
[1778855746182,32.32,79157.56,0.0,0.37908,0.00015,30.42521]
[1778855747000,32.32,79163.62,0.0,0.37997,0.00015,30.44932]
[1778855748409,32.32,79166.01,0.0,0.38032,0.00015,30.45872]
[1778855748419,32.32,79166.01,0.0,0.38032,0.00015,30.45872]
[1778855748939,32.32,79164.67,0.0,0.38011,0.00015,30.45327]
[1778855753968,32.31,79165.82,0.0,0.38026,0.00015,30.45736]
[1778855754884,32.31,79168.46,0.0,0.38065,0.00015,30.46772]
[1778855754899,32.31,79168.46,0.0,0.38065,0.00015,30.46772]
[1778855754917,32.31,79168.46,0.0,0.38065,0.00015,30.46772]
[1778855754929,32.31,79170.68,0.0,0.38097,0.00015,30.47651]
[1778855758481,32.31,79172.11,0.0,0.38119,0.00015,30.4822]
[1778855758999,32.31,79172.11,0.0,0.38119,0.00015,30.4822]
[1778855759015,32.31,79172.11,0.0,0.38119,0.00015,30.4822]
[1778855759016,32.31,79161.27,0.0,0.37958,0.00015,30.43902]
[1778855761606,32.31,79158.76,0.0,0.37921,0.00015,30.42878]
[1778855761900,32.31,79140.24,0.0,0.37648,0.00015,30.35376]
[1778855762877,32.31,79140.24,0.0,0.37648,0.00015,30.35376]
[1778855764029,32.31,79158.31,0.0,0.37913,0.00015,30.42669]
[1778855765855,32.3,79157.94,0.0,0.37907,0.00015,30.42504]
[1778855770933,32.3,79140.46,0.0,0.37648,0.00015,30.35388]
[1778855771960,32.3,79128.46,0.0,0.37471,0.00015,30.30451]
[1778855773129,32.3,79126.22,0.0,0.37438,0.00015,30.29512]
[1778855773195,32.3,79126.22,0.0,0.37438,0.00015,30.29512]
[1778855773274,32.3,79126.22,0.0,0.37438,0.00015,30.29512]
[1778855773978,32.3,79119.46,0.0,0.37338,0.00015,30.26686]
[1778855776040,32.29,79136.91,0.0,0.37592,0.00015,30.3385]
[1778855777044,32.29,79147.89,0.0,0.37754,0.00015,30.38321]
[1778855780368,32.29,79147.48,0.0,0.37747,0.00015,30.38131]
[1778855780378,32.29,79147.48,0.0,0.37747,0.00015,30.38131]
[1778855781092,32.29,79148.93,0.0,0.37768,0.00015,30.38711]
[1778855786137,32.28,79145.57,0.0,0.37717,0.00015,30.37308]
[1778855791159,32.28,79152.22,0.0,0.37812,0.00015,30.39651]
[1778855796235,32.28,79150.84,0.0,0.3779,0.00015,30.39054]
[1778855798600,32.28,79146.88,0.0,0.37731,0.00015,30.37436]
[1778855799101,32.27,79144.74,0.0,0.37699,0.00015,30.3656]
[1778855801800,32.27,79149.15,0.0,0.37764,0.00015,30.38339]
[1778855802122,32.27,79147.55,0.0,0.3774,0.00015,30.37684]
[1778855803131,32.27,79138.2,0.0,0.37602,0.00015,30.33854]
[1778855804136,32.27,79129.13,0.0,0.37468,0.00015,30.30104]
[1778855804196,32.27,79129.13,0.0,0.37468,0.00015,30.30104]
[1778855804297,32.27,79121.97,0.0,0.37363,0.00015,30.27132]
[1778855806241,32.27,79117.6,0.0,0.37298,0.00015,30.25298]
[1778855806403,32.27,79117.6,0.0,0.37298,0.00015,30.25298]
[1778855806607,32.27,79117.6,0.0,0.37298,0.00015,30.25298]
[1778855806644,32.27,79117.6,0.0,0.37298,0.00015,30.25298]
[1778855806839,32.27,79117.6,0.0,0.37298,0.00015,30.25298]
[1778855806896,32.27,79117.6,0.0,0.37298,0.00015,30.25298]
[1778855807044,32.27,79117.6,0.0,0.37298,0.00015,30.25298]
[1778855807097,32.27,79117.6,0.0,0.37298,0.00015,30.25298]
[1778855807132,32.27,79108.44,0.0,0.37164,0.00015,30.21449]
[1778855807244,32.27,79108.44,0.0,0.37164,0.00015,30.21449]
[1778855807278,32.27,79108.44,0.0,0.37164,0.00015,30.21449]
[1778855807452,32.27,79108.44,0.0,0.37164,0.00015,30.21449]
[1778855807486,32.27,79108.44,0.0,0.37164,0.00015,30.21449]
[1778855807660,32.27,79108.44,0.0,0.37164,0.00015,30.21449]
[1778855807709,32.27,79108.44,0.0,0.37164,0.00015,30.21449]
[1778855807714,32.27,79108.44,0.0,0.37164,0.00015,30.21449]
[1778855808018,32.27,79105.13,0.0,0.37115,0.00015,30.20047]
[1778855811293,32.27,79105.64,0.0,0.37122,0.00015,30.20259]
[1778855812054,32.27,79105.64,0.0,0.37122,0.00015,30.20259]
[1778855812063,32.27,79105.64,0.0,0.37122,0.00015,30.20259]
[1778855812067,32.27,79105.64,0.0,0.37122,0.00015,30.20259]
[1778855812067,32.27,79112.47,0.0,0.37222,0.00015,30.23141]
[1778855812404,32.27,79112.47,0.0,0.37222,0.00015,30.23141]
[1778855813061,32.27,79116.01,0.0,0.37275,0.00015,30.2463]
[1778855814502,32.27,79118.42,0.0,0.3731,0.00015,30.25628]
[1778855814541,32.27,79118.42,0.0,0.3731,0.00015,30.25628]
[1778855815126,32.27,79120.77,0.0,0.37343,0.00015,30.26595]
[1778855816521,32.26,79127.82,0.0,0.37446,0.00015,30.2951]
[1778855816943,32.26,79127.82,0.0,0.37446,0.00015,30.2951]
[1778855816953,32.26,79127.82,0.0,0.37446,0.00015,30.2951]
[1778855816980,32.26,79127.22,0.0,0.37437,0.00015,30.29245]
[1778855822265,32.26,79132.18,0.0,0.37507,0.00015,30.31218]
[1778855823866,32.26,79132.18,0.0,0.37507,0.00015,30.31218]
[1778855825290,32.25,79138.24,0.0,0.37595,0.00015,30.33674]
[1778855825338,32.25,79138.24,0.0,0.37595,0.00015,30.33674]
[1778855827196,32.24,79151.4,0.0,0.37785,0.00015,30.38965]
[1778855832085,32.23,79140.34,0.0,0.37615,0.00015,30.34268]
[1778855835112,32.21,79130.66,0.0,0.37466,0.00015,30.30111]
[1778855836706,32.21,79127.04,0.0,0.37412,0.00015,30.28593]
[1778855836715,32.21,79127.04,0.0,0.37412,0.00015,30.28593]
[1778855837055,32.21,79127.04,0.0,0.37412,0.00015,30.28593]
[1778855837062,32.21,79127.04,0.0,0.37412,0.00015,30.28593]
[1778855837089,32.21,79127.04,0.0,0.37412,0.00015,30.28593]
[1778855837158,32.21,79120.31,0.0,0.37312,0.00015,30.25772]
[1778855838278,32.21,79120.31,0.0,0.37312,0.00015,30.25772]
[1778855838380,32.21,79114.58,0.0,0.37228,0.00015,30.23372]
[1778855840441,32.21,79113.45,0.0,0.37212,0.00015,30.229]
[1778855840449,32.21,79113.45,0.0,0.37212,0.00015,30.229]
[1778855841102,32.21,79115.98,0.0,0.37249,0.00015,30.23973]
[1778855846102,32.21,79114.86,0.0,0.37234,0.00015,30.2352]
[1778855851147,32.21,79117.83,0.0,0.37277,0.00015,30.24766]
[1778855851276,32.21,79120.88,0.0,0.3732,0.00015,30.25716]
[1778855852132,32.21,79121.85,0.0,0.37334,0.00015,30.26109]
[1778855857153,32.17,79126.32,0.0,0.37385,0.00015,30.27589]
[1778855858944,32.17,79132.41,0.0,0.37473,0.00015,30.30092]
[1778855859123,32.17,79135.84,0.0,0.37523,0.00015,30.31499]
[1778855860977,32.16,79141.64,0.0,0.37605,0.00015,30.33795]
[1778855861480,32.16,79143.83,0.0,0.37637,0.00015,30.34686]
[1778855861487,32.16,79143.83,0.0,0.37637,0.00015,30.34686]
[1778855861515,32.16,79143.83,0.0,0.37637,0.00015,30.34686]
[1778855861516,32.16,79143.83,0.0,0.37637,0.00015,30.34686]
[1778855861806,32.16,79143.83,0.0,0.37637,0.00015,30.34686]
[1778855861809,32.16,79143.83,0.0,0.37637,0.00015,30.34686]
[1778855862048,32.15,79138.55,0.0,0.37555,0.00015,30.32405]
[1778855863273,32.15,79138.55,0.0,0.37555,0.00015,30.32405]
[1778855863358,32.15,79138.55,0.0,0.37555,0.00015,30.32405]
[1778855863863,32.15,79138.55,0.0,0.37555,0.00015,30.32405]
[1778855864164,32.15,79127.97,0.0,0.37398,0.00015,30.27989]
[1778855870136,32.14,79123.49,0.0,0.3733,0.00015,30.26062]
[1778855870965,32.14,79114.39,0.0,0.37195,0.00015,30.22219]
[1778855876619,32.16,79107.2,0.0,0.37099,0.00015,30.19418]
[1778855879593,32.17,79103.44,0.0,0.37046,0.00015,30.17894]
[1778855879638,32.17,79103.44,0.0,0.37046,0.00015,30.17894]
[1778855879750,32.17,79103.44,0.0,0.37046,0.00015,30.17894]
[1778855880068,32.17,79103.44,0.0,0.37046,0.00015,30.17894]
[1778855880116,32.17,79103.44,0.0,0.37046,0.00015,30.17894]
[1778855880119,32.17,79095.3,0.0,0.36927,0.00015,30.14407]
[1778855880297,32.17,79095.3,0.0,0.36927,0.00015,30.14407]
[1778855880326,32.17,79095.3,0.0,0.36927,0.00015,30.14407]
[1778855880354,32.17,79095.3,0.0,0.36927,0.00015,30.14407]
[1778855880369,32.17,79095.3,0.0,0.36927,0.00015,30.14407]
[1778855881206,32.17,79090.28,0.0,0.36853,0.00015,30.1224]
[1778855882411,32.17,79090.28,0.0,0.36853,0.00015,30.1224]
[1778855882799,32.17,79090.28,0.0,0.36853,0.00015,30.1224]
[1778855882922,32.17,79090.28,0.0,0.36853,0.00015,30.1224]
[1778855882940,32.17,79090.28,0.0,0.36853,0.00015,30.1224]
[1778855882968,32.17,79090.28,0.0,0.36853,0.00015,30.1224]
[1778855883010,32.17,79090.28,0.0,0.36853,0.00015,30.1224]
[1778855883177,32.17,79090.28,0.0,0.36853,0.00015,30.1224]
[1778855883203,32.17,79087.56,0.0,0.36813,0.00015,30.11055]
[1778855884673,32.17,79091.69,0.0,0.36873,0.00015,30.12839]
[1778855884693,32.17,79091.69,0.0,0.36873,0.00015,30.12839]
[1778855885027,32.17,79093.26,0.0,0.36896,0.00015,30.13508]
[1778855886536,32.17,79093.26,0.0,0.36896,0.00015,30.13508]
[1778855887153,32.17,79080.66,0.0,0.36711,0.00015,30.08046]
[1778855887946,32.17,79080.66,0.0,0.36711,0.00015,30.08046]
[1778855887963,32.17,79080.66,0.0,0.36711,0.00015,30.08046]
[1778855888128,32.17,79082.52,0.0,0.36738,0.00015,30.08853]
[1778855890641,32.16,79084.08,0.0,0.36761,0.00015,30.09523]
[1778855890653,32.16,79084.08,0.0,0.36761,0.00015,30.09523]
[1778855894640,32.16,79088.82,0.0,0.3683,0.00015,30.11561]
[1778855894664,32.16,79088.82,0.0,0.3683,0.00015,30.11561]
[1778855894779,32.16,79088.82,0.0,0.3683,0.00015,30.11561]
[1778855894979,32.16,79092.46,0.0,0.36883,0.00015,30.13133]
[1778855896835,32.16,79092.46,0.0,0.36883,0.00015,30.13128]
[1778855896938,32.16,79100.91,0.0,0.37007,0.00015,30.16751]
[1778855898120,32.16,79100.91,0.0,0.37007,0.00015,30.16751]
[1778855898131,32.16,79100.91,0.0,0.37007,0.00015,30.16751]
[1778855898150,32.16,79097.53,0.0,0.36957,0.00015,30.15303]
[1778855903181,32.16,79103.97,0.0,0.37052,0.00015,30.18055]
[1778855906086,32.16,79100.96,0.0,0.37007,0.00015,30.1677]
[1778855906103,32.16,79100.96,0.0,0.37007,0.00015,30.1677]
[1778855906552,32.16,79103.29,0.0,0.37042,0.00015,30.17764]
[1778855906587,32.16,79103.29,0.0,0.37042,0.00015,30.17764]
[1778855909998,32.17,79113.7,0.0,0.37196,0.00015,30.2221]
[1778855916241,32.18,79115.87,0.0,0.37233,0.00015,30.22976]
[1778855918933,32.18,79121.15,0.0,0.37311,0.00015,30.25213]
[1778855918951,32.18,79121.15,0.0,0.37311,0.00015,30.25213]
[1778855924196,32.18,79125.49,0.0,0.37373,0.00015,30.26968]
[1778855927204,32.16,79132.45,0.0,0.37469,0.00015,30.29704]
[1778855927211,32.16,79132.45,0.0,0.37469,0.00015,30.29704]
[1778855927255,32.16,79135.89,0.0,0.37519,0.00015,30.31115]
[1778855933052,32.15,79135.68,0.0,0.37513,0.00015,30.30953]
[1778855936869,32.15,79135.8,0.0,0.37514,0.00015,30.30968]
[1778855936935,32.15,79135.8,0.0,0.37514,0.00015,30.30968]
[1778855937009,32.15,79135.8,0.0,0.37514,0.00015,30.30968]
[1778855937080,32.15,79135.46,0.0,0.37508,0.00015,30.30816]
[1778855939137,32.15,79144.5,0.0,0.37641,0.00015,30.34524]
[1778855940468,32.15,79144.5,0.0,0.37641,0.00015,30.34524]
[1778855941107,32.15,79143.38,0.0,0.37624,0.00015,30.34054]
[1778855943121,32.14,79151.66,0.0,0.37746,0.00015,30.37429]
[1778855946178,32.14,79131.52,0.0,0.37448,0.00015,30.29123]
[1778855947150,32.14,79131.52,0.0,0.37447,0.00015,30.2911]
[1778855949137,32.14,79127.79,0.0,0.37392,0.00015,30.27543]
[1778855949147,32.14,79127.79,0.0,0.37392,0.00015,30.27543]
[1778855949273,32.14,79125.23,0.0,0.37354,0.00015,30.2646]
[1778855954122,32.13,79121.46,0.0,0.37296,0.00015,30.24829]
[1778855954229,32.13,79118.84,0.0,0.37257,0.00015,30.23716]
[1778855957227,32.13,79114.88,0.0,0.37199,0.00015,30.22046]
[1778855958226,32.13,79119.79,0.0,0.37271,0.00015,30.24111]
[1778855959233,32.13,79128.66,0.0,0.37401,0.00015,30.27812]
[1778855960241,32.13,79137.37,0.0,0.37529,0.00015,30.31418]
[1778855964736,32.13,79129.36,0.0,0.37409,0.00015,30.28042]
[1778855964751,32.13,79129.36,0.0,0.37409,0.00015,30.28042]
[1778855965275,32.12,79124.72,0.0,0.3734,0.00015,30.26091]
[1778855969276,32.12,79131.79,0.0,0.37443,0.00015,30.29003]
[1778855970807,32.12,79128.38,0.0,0.37391,0.00015,30.27556]
[1778855971317,32.12,79128.28,0.0,0.37388,0.00015,30.27187]
[1778855972872,32.12,79128.28,0.0,0.37388,0.00015,30.27187]
[1778855972972,32.12,79127.39,0.0,0.37375,0.00015,30.26803]
[1778855974715,32.12,79127.39,0.0,0.37374,0.00015,30.2679]
[1778855974771,32.12,79127.39,0.0,0.37374,0.00015,30.2679]
[1778855974918,32.12,79127.39,0.0,0.37374,0.00015,30.2679]
[1778855975019,32.11,79125.12,0.0,0.3734,0.00015,30.25816]
[1778855980022,32.11,79126.87,0.0,0.37364,0.00015,30.26513]
[1778855985429,32.08,79122.63,0.0,0.37288,0.00015,30.24375]
[1778855990464,32.07,79119.9,0.0,0.37245,0.00015,30.23158]
[1778855995499,32.07,79122.67,0.0,0.37284,0.00015,30.24273]
[1778856000360,32.06,79120.31,0.0,0.37247,0.00015,30.23227]
[1778856001386,32.06,79117.0,0.0,0.37198,0.00015,30.21827]
[1778856001396,32.06,79117.0,0.0,0.37198,0.00015,30.21827]
[1778856002305,32.06,79114.84,0.0,0.37165,0.00015,30.20894]
[1778856002369,32.06,79114.84,0.0,0.37165,0.00015,30.20894]
[1778856002548,32.06,79114.36,0.0,0.37158,0.00015,30.20691]
[1778856005331,32.06,79121.57,0.0,0.37264,0.00015,30.23731]
[1778856005571,32.06,79126.2,0.0,0.37332,0.00015,30.25658]
[1778856006641,32.06,79126.2,0.0,0.37332,0.00015,30.25658]
[1778856006735,32.06,79129.45,0.0,0.3738,0.00015,30.27009]
[1778856011876,32.05,79127.82,0.0,0.37354,0.00015,30.26278]
[1778856011885,32.05,79127.82,0.0,0.37354,0.00015,30.26278]
[1778856011977,32.05,79128.58,0.0,0.37364,0.00015,30.26585]
[1778856012614,32.05,79128.58,0.0,0.37364,0.00015,30.26585]
[1778856012695,32.05,79128.79,0.0,0.37367,0.00015,30.26662]
[1778856015343,32.05,79128.79,0.0,0.37367,0.00015,30.2665]
[1778856018009,32.04,79128.16,0.0,0.37355,0.00015,30.2634]
[1778856022158,32.01,79131.21,0.0,0.37387,0.00015,30.27259]
[1778856022195,32.0,79131.37,0.0,0.37385,0.00015,30.27213]
[1778856024210,32.0,79132.95,0.0,0.37408,0.00015,30.27875]
[1778856024232,31.99,79136.01,0.0,0.37448,0.00015,30.29028]
[1778856029756,31.98,79134.79,0.0,0.37428,0.00015,30.28466]
[1778856034793,31.95,79131.16,0.0,0.3736,0.00015,30.26299]
[1778856039829,31.93,79134.93,0.0,0.37408,0.00015,30.27665]
[1778856044861,31.93,79136.61,0.0,0.37431,0.00015,30.28331]
[1778856049896,31.93,79137.7,0.0,0.37446,0.00015,30.28757]
[1778856054167,31.92,79136.47,0.0,0.37427,0.00015,30.28223]
[1778856054248,31.92,79136.47,0.0,0.37427,0.00015,30.28223]
[1778856054388,31.92,79142.46,0.0,0.37516,0.00015,30.30718]
[1778856054978,31.92,79150.68,0.0,0.37638,0.00015,30.34126]
[1778856057401,31.92,79153.04,0.0,0.37673,0.00015,30.35094]
[1778856058878,31.92,79154.11,0.0,0.37689,0.00015,30.35535]
[1778856059069,31.92,79154.11,0.0,0.37689,0.00015,30.35535]
[1778856059270,31.92,79154.11,0.0,0.37689,0.00015,30.35535]
[1778856059339,31.92,79154.11,0.0,0.37689,0.00015,30.35535]
[1778856059369,31.92,79161.31,0.0,0.37796,0.00015,30.38466]
[1778856059512,31.92,79161.31,0.0,0.37796,0.00015,30.38466]
[1778856059583,31.92,79161.31,0.0,0.37796,0.00015,30.38466]
[1778856059722,31.92,79161.31,0.0,0.37796,0.00015,30.38466]
[1778856059888,31.92,79161.31,0.0,0.37796,0.00015,30.38466]
[1778856059951,31.92,79161.31,0.0,0.37796,0.00015,30.38466]
[1778856060041,31.92,79161.31,0.0,0.37796,0.00015,30.38466]
[1778856060158,31.92,79161.31,0.0,0.37796,0.00015,30.38466]
[1778856060187,31.92,79161.31,0.0,0.37796,0.00015,30.38466]
[1778856060357,31.92,79161.31,0.0,0.37796,0.00015,30.38466]
[1778856060391,31.92,79161.31,0.0,0.37796,0.00015,30.38466]
[1778856060283,31.92,79170.8,0.0,0.37937,0.00015,30.42321]
[1778856060564,31.92,79170.8,0.0,0.37937,0.00015,30.42321]
[1778856060600,31.92,79170.8,0.0,0.37937,0.00015,30.42321]
[1778856060618,31.92,79170.8,0.0,0.37937,0.00015,30.42321]
[1778856060977,31.92,79170.8,0.0,0.37937,0.00015,30.42321]
[1778856066194,31.92,79176.09,0.0,0.38015,0.00015,30.44434]
[1778856067535,31.92,79176.65,0.0,0.38023,0.00015,30.44647]
[1778856067599,31.92,79176.65,0.0,0.38023,0.00015,30.44647]
[1778856067682,31.92,79176.65,0.0,0.38023,0.00015,30.44647]
[1778856067704,31.92,79176.65,0.0,0.38023,0.00015,30.44647]
[1778856067724,31.92,79176.65,0.0,0.38023,0.00015,30.44647]
[1778856067767,31.92,79176.65,0.0,0.38023,0.00015,30.44647]
[1778856067844,31.92,79176.65,0.0,0.38023,0.00015,30.44647]
[1778856068179,31.9,79187.54,0.0,0.3818,0.00015,30.48864]
[1778856069964,31.9,79187.54,0.0,0.3818,0.00015,30.48864]
[1778856070025,31.9,79187.54,0.0,0.3818,0.00015,30.48864]
[1778856070081,31.9,79187.54,0.0,0.3818,0.00015,30.48864]
[1778856070194,31.9,79187.54,0.0,0.3818,0.00015,30.48864]
[1778856070369,31.89,79174.27,0.0,0.37978,0.00015,30.43462]
[1778856070514,31.89,79174.27,0.0,0.37978,0.00015,30.43462]
[1778856070655,31.89,79174.27,0.0,0.37978,0.00015,30.43462]
[1778856070716,31.89,79174.27,0.0,0.37978,0.00015,30.43462]
[1778856070777,31.89,79174.27,0.0,0.37978,0.00015,30.43462]
[1778856070919,31.89,79174.27,0.0,0.37978,0.00015,30.43462]
[1778856070953,31.89,79174.27,0.0,0.37978,0.00015,30.43462]
[1778856071124,31.89,79174.27,0.0,0.37978,0.00015,30.43462]
[1778856071194,31.89,79174.27,0.0,0.37978,0.00015,30.43462]
[1778856071326,31.89,79174.27,0.0,0.37978,0.00015,30.43462]
[1778856071399,31.89,79174.27,0.0,0.37978,0.00015,30.43462]
[1778856071414,31.89,79165.88,0.0,0.37852,0.00015,30.40048]
[1778856071531,31.89,79165.88,0.0,0.37852,0.00015,30.40048]
[1778856071639,31.89,79165.88,0.0,0.37852,0.00015,30.40048]
[1778856071735,31.89,79165.88,0.0,0.37852,0.00015,30.40048]
[1778856071790,31.89,79165.88,0.0,0.37852,0.00015,30.40048]
[1778856071939,31.89,79165.88,0.0,0.37852,0.00015,30.40048]
[1778856071974,31.89,79165.88,0.0,0.37852,0.00015,30.40048]
[1778856072140,31.89,79165.88,0.0,0.37852,0.00015,30.40048]
[1778856072227,31.89,79165.88,0.0,0.37852,0.00015,30.40048]
[1778856072344,31.89,79165.88,0.0,0.37852,0.00015,30.40048]
[1778856072384,31.89,79165.88,0.0,0.37852,0.00015,30.40048]
[1778856072421,31.89,79160.33,0.0,0.37769,0.00015,30.37764]
[1778856072548,31.89,79160.33,0.0,0.37769,0.00015,30.37764]
[1778856072617,31.89,79160.33,0.0,0.37769,0.00015,30.37764]
[1778856072756,31.89,79160.33,0.0,0.37769,0.00015,30.37764]
[1778856073069,31.89,79160.33,0.0,0.37769,0.00015,30.37764]
[1778856073518,31.89,79160.33,0.0,0.37769,0.00015,30.37764]
[1778856073526,31.89,79160.33,0.0,0.37769,0.00015,30.37764]
[1778856076187,31.89,79156.67,0.0,0.37715,0.00015,30.36268]
[1778856076191,31.89,79154.17,0.0,0.37677,0.00015,30.35241]
[1778856077624,31.89,79153.61,0.0,0.37669,0.00015,30.3501]
[1778856077632,31.89,79153.61,0.0,0.37669,0.00015,30.3501]
[1778856078207,31.89,79148.69,0.0,0.37596,0.00015,30.32977]
[1778856083460,31.89,79143.81,0.0,0.37523,0.00015,30.3094]
[1778856086919,31.89,79139.83,0.0,0.37463,0.00015,30.29269]
[1778856086958,31.89,79139.83,0.0,0.37463,0.00015,30.29269]
[1778856087868,31.89,79136.88,0.0,0.37419,0.00015,30.28029]
[1778856087888,31.89,79136.88,0.0,0.37419,0.00015,30.28029]
[1778856088172,31.89,79132.31,0.0,0.37351,0.00015,30.26101]
[1778856090691,31.89,79132.52,0.0,0.37353,0.00015,30.26174]
[1778856092215,31.89,79127.45,0.0,0.37277,0.00015,30.2371]
[1778856092429,31.89,79126.36,0.0,0.3726,0.00015,30.23232]
[1778856095756,31.88,79121.04,0.0,0.3718,0.00015,30.20957]
[1778856095837,31.88,79121.04,0.0,0.3718,0.00015,30.20957]
[1778856095987,31.88,79121.04,0.0,0.3718,0.00015,30.20957]
[1778856096090,31.88,79121.04,0.0,0.3718,0.00015,30.20957]
[1778856096231,31.88,79122.75,0.0,0.37205,0.00015,30.21678]
[1778856098247,31.88,79131.65,0.0,0.37334,0.00015,30.25368]
[1778856100302,31.88,79130.94,0.0,0.37324,0.00015,30.2506]
[1778856100365,31.88,79130.94,0.0,0.37324,0.00015,30.2506]
[1778856100329,31.88,79133.9,0.0,0.37368,0.00015,30.26308]
[1778856102921,31.86,79135.25,0.0,0.37382,0.00015,30.26736]
[1778856102988,31.86,79135.25,0.0,0.37382,0.00015,30.26736]
[1778856103113,31.86,79135.25,0.0,0.37382,0.00015,30.26736]
[1778856103283,31.86,79132.95,0.0,0.37348,0.00015,30.25767]
[1778856106495,31.85,79127.36,0.0,0.37262,0.00015,30.23315]
[1778856106765,31.85,79127.36,0.0,0.37262,0.00015,30.23315]
[1778856109761,31.85,79136.07,0.0,0.3739,0.00015,30.26967]
[1778856109772,31.85,79136.07,0.0,0.3739,0.00015,30.26967]
[1778856110398,31.85,79137.53,0.0,0.37412,0.00015,30.27574]
[1778856110484,31.85,79137.53,0.0,0.37412,0.00015,30.27574]
[1778856110494,31.85,79137.53,0.0,0.37412,0.00015,30.27574]
[1778856111342,31.85,79137.53,0.0,0.37411,0.00015,30.27569]
[1778856116372,31.85,79143.3,0.0,0.37496,0.00015,30.29967]
[1778856121407,31.85,79146.79,0.0,0.37548,0.00015,30.31407]
[1778856124428,31.85,79135.99,0.0,0.37386,0.00015,30.2687]
[1778856129463,31.84,79135.86,0.0,0.37383,0.00015,30.26786]
[1778856132448,31.84,79133.39,0.0,0.37346,0.00015,30.25731]
[1778856132506,31.84,79133.15,0.0,0.37342,0.00015,30.25623]
[1778856132631,31.84,79133.15,0.0,0.37342,0.00015,30.25623]
[1778856137164,31.84,79138.35,0.0,0.37419,0.00015,30.27792]
[1778856137216,31.84,79138.35,0.0,0.37419,0.00015,30.27792]
[1778856137324,31.84,79138.7,0.0,0.37424,0.00015,30.27939]
[1778856137531,31.84,79138.7,0.0,0.37424,0.00015,30.27939]
[1778856137536,31.84,79138.7,0.0,0.37424,0.00015,30.27939]
[1778856137559,31.84,79138.7,0.0,0.37424,0.00015,30.27939]
[1778856137767,31.84,79138.7,0.0,0.37424,0.00015,30.27939]
[1778856138119,31.84,79147.69,0.0,0.37558,0.00015,30.31693]
[1778856139032,31.84,79147.69,0.0,0.37558,0.00015,30.31693]
[1778856139086,31.84,79147.69,0.0,0.37558,0.00015,30.31693]
[1778856140321,31.84,79154.77,0.0,0.37663,0.00015,30.3463]
[1778856140362,31.84,79154.77,0.0,0.37663,0.00015,30.3463]
[1778856140421,31.84,79154.77,0.0,0.37663,0.00015,30.3463]
[1778856140482,31.84,79154.77,0.0,0.37663,0.00015,30.3463]
[1778856140492,31.84,79154.77,0.0,0.37663,0.00015,30.3463]
[1778856140406,31.84,79160.37,0.0,0.37747,0.00015,30.36939]
[1778856141371,31.84,79160.37,0.0,0.37747,0.00015,30.36939]
[1778856141968,31.84,79166.9,0.0,0.37845,0.00015,30.3961]
[1778856142130,31.84,79166.9,0.0,0.37845,0.00015,30.3961]
[1778856142276,31.84,79166.9,0.0,0.37845,0.00015,30.3961]
[1778856142310,31.84,79166.9,0.0,0.37845,0.00015,30.3961]
[1778856142479,31.84,79166.9,0.0,0.37845,0.00015,30.3961]
[1778856142361,31.84,79168.72,0.0,0.37872,0.00015,30.40352]
[1778856142517,31.84,79168.72,0.0,0.37872,0.00015,30.40352]
[1778856142691,31.84,79168.72,0.0,0.37872,0.00015,30.40352]
[1778856142725,31.84,79168.72,0.0,0.37872,0.00015,30.40352]
[1778856142901,31.84,79168.72,0.0,0.37872,0.00015,30.40352]
[1778856142961,31.84,79168.72,0.0,0.37872,0.00015,30.40352]
[1778856143129,31.84,79168.72,0.0,0.37872,0.00015,30.40352]
[1778856143173,31.84,79168.72,0.0,0.37872,0.00015,30.40352]
[1778856143342,31.84,79168.72,0.0,0.37872,0.00015,30.40352]
[1778856143441,31.84,79173.9,0.0,0.37949,0.00015,30.42449]
[1778856145110,31.84,79173.9,0.0,0.37949,0.00015,30.42449]
[1778856145125,31.84,79173.9,0.0,0.37949,0.00015,30.42449]
[1778856145376,31.84,79173.9,0.0,0.37949,0.00015,30.42449]
[1778856145457,31.84,79177.35,0.0,0.38,0.00015,30.43835]
[1778856147423,31.84,79178.7,0.0,0.3802,0.00015,30.44374]
[1778856147453,31.83,79180.64,0.0,0.38047,0.00015,30.45099]
[1778856148212,31.83,79180.64,0.0,0.38047,0.00015,30.45099]
[1778856149497,31.83,79180.98,0.0,0.38052,0.00015,30.45235]
[1778856149993,31.83,79180.53,0.0,0.38045,0.00015,30.45043]
[1778856150683,31.83,79180.53,0.0,0.38045,0.00015,30.45043]
[1778856151129,31.83,79180.53,0.0,0.38045,0.00015,30.45043]
[1778856151797,31.83,79181.52,0.0,0.38056,0.00015,30.45079]
[1778856154687,31.82,79181.32,0.0,0.38049,0.00015,30.44901]
[1778856154695,31.82,79181.32,0.0,0.38049,0.00015,30.44901]
[1778856154725,31.81,79176.04,0.0,0.37969,0.00015,30.42729]
[1778856155890,31.81,79176.04,0.0,0.37969,0.00015,30.42729]
[1778856156060,31.81,79176.04,0.0,0.37969,0.00015,30.42729]
[1778856156164,31.81,79174.37,0.0,0.37943,0.00015,30.4205]
[1778856157424,31.81,79174.37,0.0,0.37943,0.00015,30.4205]
[1778856159200,31.81,79179.7,0.0,0.38021,0.00015,30.44153]
[1778856159208,31.8,79179.99,0.0,0.38024,0.00015,30.44238]
[1778856163485,31.8,79181.4,0.0,0.38044,0.00015,30.44772]
[1778856163519,31.79,79185.29,0.0,0.381,0.00015,30.46297]
[1778856163627,31.79,79185.29,0.0,0.381,0.00015,30.46297]
[1778856164780,31.79,79190.03,0.0,0.38172,0.00015,30.48195]
[1778856164789,31.79,79190.03,0.0,0.38172,0.00015,30.48195]
[1778856164831,31.79,79193.4,0.0,0.38222,0.00015,30.49534]
[1778856167784,31.79,79194.42,0.0,0.38237,0.00015,30.49929]
[1778856169799,31.79,79195.47,0.0,0.38252,0.00015,30.50338]
[1778856169833,31.79,79195.47,0.0,0.38252,0.00015,30.50338]
[1778856169885,31.79,79195.47,0.0,0.38252,0.00015,30.50338]
[1778856170038,31.79,79195.47,0.0,0.38252,0.00015,30.50338]
[1778856170079,31.79,79197.43,0.0,0.38282,0.00015,30.51114]
[1778856172246,31.79,79197.28,0.0,0.38279,0.00015,30.51058]
[1778856174193,31.79,79201.16,0.0,0.38338,0.00015,30.52599]
[1778856174465,31.79,79202.12,0.0,0.38352,0.00015,30.52978]
[1778856174779,31.79,79202.12,0.0,0.38352,0.00015,30.52978]
[1778856174853,31.79,79202.12,0.0,0.38352,0.00015,30.52978]
[1778856175117,31.79,79202.12,0.0,0.38352,0.00015,30.52978]
[1778856175139,31.79,79202.12,0.0,0.38352,0.00015,30.52978]
[1778856175557,31.79,79188.61,0.0,0.3815,0.00015,30.47614]
[1778856175615,31.79,79188.61,0.0,0.3815,0.00015,30.47614]
[1778856175994,31.79,79188.61,0.0,0.3815,0.00015,30.47614]
[1778856176063,31.79,79188.61,0.0,0.3815,0.00015,30.47614]
[1778856176107,31.79,79188.61,0.0,0.3815,0.00015,30.47614]
[1778856176290,31.79,79188.61,0.0,0.3815,0.00015,30.47614]
[1778856176450,31.79,79176.38,0.0,0.37966,0.00015,30.42685]
[1778856176576,31.79,79176.38,0.0,0.37966,0.00015,30.42685]
[1778856176651,31.79,79176.38,0.0,0.37966,0.00015,30.42685]
[1778856176843,31.79,79176.38,0.0,0.37966,0.00015,30.42685]
[1778856176936,31.79,79176.38,0.0,0.37966,0.00015,30.42685]
[1778856177049,31.79,79176.38,0.0,0.37966,0.00015,30.42685]
[1778856177098,31.79,79176.38,0.0,0.37966,0.00015,30.42685]
[1778856177255,31.79,79176.38,0.0,0.37966,0.00015,30.42685]
[1778856177281,31.79,79176.38,0.0,0.37966,0.00015,30.42685]
[1778856177477,31.79,79176.38,0.0,0.37966,0.00015,30.42685]
[1778856177465,31.79,79189.38,0.0,0.38161,0.00015,30.47915]
[1778856177601,31.79,79189.38,0.0,0.38161,0.00015,30.47915]
[1778856177776,31.79,79189.38,0.0,0.38161,0.00015,30.47915]
[1778856177810,31.79,79189.38,0.0,0.38161,0.00015,30.47915]
[1778856177996,31.79,79189.38,0.0,0.38161,0.00015,30.47915]
[1778856178016,31.79,79189.38,0.0,0.38161,0.00015,30.47915]
[1778856178253,31.79,79189.38,0.0,0.38161,0.00015,30.47915]
[1778856178284,31.79,79189.38,0.0,0.38161,0.00015,30.47915]
[1778856178470,31.79,79189.38,0.0,0.38161,0.00015,30.47915]
[1778856178488,31.79,79189.38,0.0,0.38161,0.00015,30.47915]
[1778856178496,31.79,79204.96,0.0,0.38395,0.00015,30.54098]
[1778856178680,31.79,79204.96,0.0,0.38395,0.00015,30.54098]
[1778856178716,31.79,79204.96,0.0,0.38395,0.00015,30.54098]
[1778856178891,31.79,79204.96,0.0,0.38395,0.00015,30.54098]
[1778856178923,31.79,79204.96,0.0,0.38395,0.00015,30.54098]
[1778856179140,31.79,79204.96,0.0,0.38395,0.00015,30.54098]
[1778856179160,31.79,79204.96,0.0,0.38395,0.00015,30.54098]
[1778856179341,31.79,79204.96,0.0,0.38395,0.00015,30.54098]
[1778856179356,31.79,79206.82,0.0,0.38423,0.00015,30.54832]
[1778856183686,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856183700,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856183791,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856183812,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856183826,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856183959,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856183973,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856184064,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856184090,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856184190,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856184208,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856184295,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856184325,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856184453,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856184459,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856184526,31.79,79205.03,0.0,0.38397,0.00015,30.54137]
[1778856184486,31.8,79206.31,0.0,0.38416,0.00015,30.54646]
[1778856184563,31.8,79206.31,0.0,0.38416,0.00015,30.54646]
[1778856184610,31.8,79206.31,0.0,0.38416,0.00015,30.54646]
[1778856184624,31.8,79206.31,0.0,0.38416,0.00015,30.54646]
[1778856184736,31.8,79206.31,0.0,0.38416,0.00015,30.54646]
[1778856184768,31.8,79206.31,0.0,0.38416,0.00015,30.54646]
[1778856184915,31.8,79206.31,0.0,0.38416,0.00015,30.54646]
[1778856184925,31.8,79206.31,0.0,0.38416,0.00015,30.54646]
[1778856184948,31.8,79206.31,0.0,0.38416,0.00015,30.54646]
[1778856185198,31.8,79206.31,0.0,0.38416,0.00015,30.54646]
[1778856185248,31.8,79206.31,0.0,0.38416,0.00015,30.54646]
[1778856185262,31.8,79207.43,0.0,0.38433,0.00015,30.55088]
[1778856186502,31.8,79207.43,0.0,0.38433,0.00015,30.55088]
[1778856186507,31.8,79207.43,0.0,0.38433,0.00015,30.55088]
[1778856186511,31.8,79205.24,0.0,0.384,0.00015,30.54231]
[1778856190602,31.8,79207.42,0.0,0.38433,0.00015,30.55092]
[1778856191517,31.8,79207.66,0.0,0.38437,0.00015,30.55187]
[1778856193905,31.8,79205.1,0.0,0.38398,0.00015,30.54183]
[1778856193949,31.8,79205.1,0.0,0.38398,0.00015,30.54183]
[1778856194229,31.8,79204.79,0.0,0.38394,0.00015,30.54061]
[1778856200445,31.8,79202.03,0.0,0.38352,0.00015,30.52976]
[1778856200595,31.8,79202.64,0.0,0.38362,0.00015,30.53217]
[1778856205026,31.8,79206.53,0.0,0.3842,0.00015,30.54744]
[1778856205170,31.8,79206.53,0.0,0.3842,0.00015,30.54744]
[1778856205234,31.8,79206.53,0.0,0.3842,0.00015,30.54744]
[1778856205258,31.8,79206.53,0.0,0.3842,0.00015,30.54744]
[1778856205276,31.8,79206.53,0.0,0.3842,0.00015,30.54744]
[1778856205353,31.8,79206.53,0.0,0.3842,0.00015,30.54744]
[1778856205389,31.8,79206.53,0.0,0.3842,0.00015,30.54744]
[1778856205478,31.8,79210.35,0.0,0.38477,0.00015,30.56238]
[1778856208549,31.8,79224.48,0.0,0.38689,0.00015,30.61708]
[1778856208834,31.8,79224.48,0.0,0.38689,0.00015,30.61708]
[1778856208941,31.8,79224.48,0.0,0.38689,0.00015,30.61708]
[1778856209029,31.8,79224.48,0.0,0.38689,0.00015,30.61704]
[1778856210380,31.79,79239.51,0.0,0.38916,0.00015,30.67433]
[1778856210881,31.79,79239.51,0.0,0.38916,0.00015,30.67433]
[1778856210886,31.79,79239.51,0.0,0.38916,0.00015,30.67433]
[1778856210922,31.79,79239.51,0.0,0.38916,0.00015,30.67433]
[1778856211109,31.79,79239.34,0.0,0.38912,0.00015,30.67051]
[1778856214205,31.79,79234.56,0.0,0.38839,0.00015,30.65227]
[1778856214213,31.79,79234.56,0.0,0.38839,0.00015,30.65227]
[1778856214215,31.79,79234.56,0.0,0.38839,0.00015,30.65227]
[1778856214357,31.79,79234.56,0.0,0.38839,0.00015,30.65227]
[1778856214427,31.79,79239.89,0.0,0.38919,0.00015,30.67244]
[1778856215004,31.79,79239.89,0.0,0.38919,0.00015,30.67244]
[1778856215336,31.79,79239.89,0.0,0.38919,0.00015,30.67244]
[1778856215487,31.79,79239.89,0.0,0.38919,0.00015,30.67244]
[1778856215508,31.79,79220.31,0.0,0.38624,0.00015,30.59751]
[1778856215679,31.79,79220.31,0.0,0.38624,0.00015,30.59751]
[1778856215881,31.79,79220.31,0.0,0.38624,0.00015,30.59751]
[1778856215892,31.79,79220.31,0.0,0.38624,0.00015,30.59751]
[1778856215970,31.79,79220.31,0.0,0.38624,0.00015,30.59751]
[1778856216091,31.79,79220.31,0.0,0.38624,0.00015,30.59751]
[1778856216122,31.79,79220.31,0.0,0.38624,0.00015,30.59751]
[1778856216305,31.79,79220.31,0.0,0.38624,0.00015,30.59751]
[1778856216355,31.79,79220.31,0.0,0.38624,0.00015,30.59751]
[1778856216508,31.79,79220.31,0.0,0.38624,0.00015,30.59751]
[1778856216544,31.79,79220.31,0.0,0.38624,0.00015,30.59751]
[1778856216557,31.79,79220.31,0.0,0.38624,0.00015,30.59751]
[1778856216568,31.79,79220.31,0.0,0.38624,0.00015,30.59751]
[1778856216520,31.79,79197.59,0.0,0.38282,0.00015,30.50854]
[1778856217484,31.79,79197.02,0.0,0.38274,0.00015,30.50631]
[1778856220516,31.79,79188.94,0.0,0.38153,0.00015,30.47413]
[1778856223151,31.79,79178.23,0.0,0.37991,0.00015,30.43085]
[1778856226217,31.79,79175.64,0.0,0.37952,0.00015,30.42028]
[1778856226339,31.79,79175.64,0.0,0.37952,0.00015,30.42028]
[1778856226484,31.79,79175.64,0.0,0.37952,0.00015,30.42028]
[1778856226543,31.79,79176.06,0.0,0.37958,0.00015,30.42194]
[1778856227620,31.79,79176.06,0.0,0.37958,0.00015,30.42191]
[1778856227672,31.79,79176.06,0.0,0.37958,0.00015,30.42191]
[1778856228166,31.79,79176.75,0.0,0.37968,0.00015,30.42467]
[1778856233201,31.78,79177.41,0.0,0.37977,0.00015,30.42697]
[1778856238235,31.78,79177.9,0.0,0.37983,0.00015,30.4288]
[1778856243270,31.78,79171.79,0.0,0.37891,0.00015,30.40374]
[1778856247299,31.78,79161.62,0.0,0.37737,0.00015,30.36175]
[1778856249080,31.78,79159.62,0.0,0.37708,0.00015,30.35356]
[1778856249114,31.78,79159.62,0.0,0.37708,0.00015,30.35356]
[1778856250235,31.78,79158.89,0.0,0.37697,0.00015,30.3506]
[1778856250496,31.78,79156.06,0.0,0.37655,0.00015,30.33895]
[1778856254167,31.78,79151.44,0.0,0.37586,0.00015,30.3199]
[1778856254200,31.78,79151.44,0.0,0.37586,0.00015,30.3199]
[1778856255484,31.78,79146.59,0.0,0.37514,0.00015,30.2997]
[1778856255586,31.78,79146.59,0.0,0.37514,0.00015,30.2997]
[1778856257520,31.78,79159.86,0.0,0.37712,0.00015,30.35472]
[1778856260393,31.77,79160.12,0.0,0.37714,0.00015,30.35541]
[1778856261911,31.77,79154.32,0.0,0.37627,0.00015,30.33127]
[1778856261961,31.77,79154.32,0.0,0.37627,0.00015,30.33127]
[1778856262547,31.77,79154.32,0.0,0.37627,0.00015,30.33127]
[1778856262550,31.77,79154.32,0.0,0.37627,0.00015,30.33127]
[1778856262628,31.77,79147.81,0.0,0.37529,0.00015,30.3041]
[1778856263788,31.77,79147.81,0.0,0.3753,0.00015,30.30415]
[1778856263793,31.77,79147.81,0.0,0.3753,0.00015,30.30415]
[1778856264549,31.77,79147.81,0.0,0.3753,0.00015,30.30415]
[1778856264604,31.77,79147.81,0.0,0.3753,0.00015,30.30415]
[1778856264629,31.77,79146.15,0.0,0.37505,0.00015,30.29724]
[1778856264716,31.77,79146.15,0.0,0.37505,0.00015,30.29724]
[1778856266435,31.77,79160.86,0.0,0.37725,0.00015,30.35838]
[1778856266692,31.77,79160.86,0.0,0.37725,0.00015,30.35838]
[1778856266775,31.77,79160.86,0.0,0.37725,0.00015,30.35838]
[1778856266783,31.77,79160.86,0.0,0.37725,0.00015,30.35838]
[1778856267376,31.77,79160.86,0.0,0.37725,0.00015,30.35838]
[1778856267419,31.77,79160.86,0.0,0.37725,0.00015,30.35838]
[1778856267457,31.77,79167.07,0.0,0.37818,0.00015,30.3839]
[1778856267747,31.77,79167.07,0.0,0.37818,0.00015,30.3839]
[1778856267800,31.77,79167.07,0.0,0.37818,0.00015,30.3839]
[1778856267966,31.77,79167.07,0.0,0.37818,0.00015,30.3839]
[1778856268008,31.77,79167.07,0.0,0.37818,0.00015,30.3839]
[1778856268328,31.77,79167.07,0.0,0.37818,0.00015,30.3839]
[1778856268361,31.77,79167.07,0.0,0.37818,0.00015,30.3839]
[1778856268577,31.77,79167.07,0.0,0.37818,0.00015,30.3839]
[1778856268628,31.77,79167.07,0.0,0.37818,0.00015,30.3839]
[1778856268639,31.77,79167.07,0.0,0.37818,0.00015,30.3839]
[1778856268641,31.77,79167.72,0.0,0.37828,0.00015,30.38655]
[1778856268719,31.77,79167.72,0.0,0.37828,0.00015,30.38655]
[1778856268721,31.77,79167.72,0.0,0.37828,0.00015,30.38655]
[1778856271233,31.77,79167.72,0.0,0.37827,0.00015,30.38652]
[1778856271270,31.77,79167.72,0.0,0.37827,0.00015,30.38652]
[1778856271470,31.77,79168.62,0.0,0.3784,0.00015,30.38706]
[1778856271906,31.77,79168.62,0.0,0.3784,0.00015,30.38706]
[1778856272845,31.77,79166.73,0.0,0.37811,0.00015,30.37931]
[1778856273486,31.77,79166.73,0.0,0.37811,0.00015,30.37929]
[1778856278521,31.77,79170.73,0.0,0.37868,0.00015,30.39497]
[1778856281028,31.76,79170.69,0.0,0.37867,0.00015,30.39453]
[1778856282454,31.76,79171.96,0.0,0.37885,0.00015,30.39958]
[1778856282467,31.76,79171.96,0.0,0.37885,0.00015,30.39958]
[1778856282550,31.76,79172.12,0.0,0.37887,0.00015,30.4001]
[1778856282778,31.76,79172.12,0.0,0.37887,0.00015,30.4001]
[1778856284563,31.76,79183.94,0.0,0.38064,0.00015,30.44781]
[1778856286027,31.76,79184.41,0.0,0.3807,0.00015,30.44968]
[1778856286173,31.76,79184.41,0.0,0.3807,0.00015,30.44968]
[1778856286205,31.76,79184.41,0.0,0.3807,0.00015,30.44968]
[1778856286578,31.76,79186.11,0.0,0.38096,0.00015,30.45648]
[1778856287195,31.76,79186.11,0.0,0.38096,0.00015,30.45648]
[1778856287230,31.76,79186.11,0.0,0.38096,0.00015,30.45648]
[1778856287384,31.76,79186.11,0.0,0.38096,0.00015,30.45648]
[1778856290653,31.76,79182.34,0.0,0.38039,0.00015,30.44119]
[1778856291185,31.76,79183.32,0.0,0.38053,0.00015,30.44512]
[1778856291234,31.76,79183.32,0.0,0.38053,0.00015,30.44512]
[1778856291612,31.76,79182.4,0.0,0.3804,0.00015,30.44139]
[1778856292140,31.76,79182.4,0.0,0.3804,0.00015,30.44139]
[1778856292625,31.76,79179.55,0.0,0.37997,0.00015,30.42985]
[1778856293627,31.76,79170.02,0.0,0.37853,0.00015,30.39093]
[1778856295443,31.75,79169.65,0.0,0.37847,0.00015,30.38936]
[1778856295465,31.75,79169.65,0.0,0.37847,0.00015,30.38936]
[1778856295640,31.75,79169.65,0.0,0.37847,0.00015,30.38925]
[1778856298662,31.75,79177.79,0.0,0.37969,0.00015,30.42241]
[1778856299428,31.75,79177.79,0.0,0.37969,0.00015,30.42241]
[1778856299442,31.75,79177.79,0.0,0.37969,0.00015,30.42241]
[1778856299668,31.75,79179.94,0.0,0.38001,0.00015,30.43111]
[1778856303652,31.75,79181.86,0.0,0.3803,0.00015,30.43883]
[1778856305003,31.75,79174.28,0.0,0.37916,0.00015,30.40808]
[1778856305042,31.75,79174.28,0.0,0.37916,0.00015,30.40808]
[1778856305701,31.75,79171.67,0.0,0.37877,0.00015,30.39745]
[1778856306213,31.75,79171.67,0.0,0.37877,0.00015,30.39745]
[1778856306258,31.75,79171.67,0.0,0.37877,0.00015,30.39745]
[1778856306468,31.75,79171.67,0.0,0.37877,0.00015,30.39745]
[1778856306569,31.75,79168.71,0.0,0.37832,0.00015,30.38528]
[1778856307431,31.75,79168.71,0.0,0.37832,0.00015,30.38528]
[1778856307527,31.75,79168.71,0.0,0.37832,0.00015,30.38528]
[1778856307532,31.75,79168.71,0.0,0.37832,0.00015,30.38528]
[1778856307617,31.75,79168.71,0.0,0.37832,0.00015,30.38528]
[1778856307634,31.75,79171.64,0.0,0.37876,0.00015,30.39715]
[1778856308051,31.75,79171.64,0.0,0.37876,0.00015,30.39715]
[1778856308080,31.75,79171.64,0.0,0.37876,0.00015,30.39715]
[1778856308222,31.75,79171.64,0.0,0.37876,0.00015,30.39715]
[1778856308251,31.75,79171.64,0.0,0.37876,0.00015,30.39715]
[1778856308584,31.75,79175.64,0.0,0.37935,0.00015,30.41333]
[1778856310574,31.75,79187.4,0.0,0.38112,0.00015,30.46088]
[1778856315576,31.75,79188.93,0.0,0.38135,0.00015,30.46692]
[1778856316390,31.75,79188.93,0.0,0.38134,0.00015,30.46689]
[1778856316487,31.75,79188.93,0.0,0.38134,0.00015,30.46689]
[1778856316549,31.75,79189.04,0.0,0.38136,0.00015,30.46731]
[1778856317159,31.75,79189.04,0.0,0.38136,0.00015,30.46731]
[1778856317678,31.75,79191.56,0.0,0.38174,0.00015,30.47737]
[1778856317794,31.75,79191.56,0.0,0.38174,0.00015,30.47737]
[1778856318387,31.75,79191.56,0.0,0.38174,0.00015,30.47737]
[1778856318663,31.75,79182.26,0.0,0.38034,0.00015,30.43996]
[1778856319609,31.75,79171.68,0.0,0.37875,0.00015,30.39686]
[1778856320389,31.75,79171.68,0.0,0.37875,0.00015,30.39686]
[1778856320646,31.75,79169.14,0.0,0.37836,0.00015,30.38641]
[1778856322174,31.75,79170.69,0.0,0.3786,0.00015,30.39281]
[1778856322527,31.75,79170.69,0.0,0.3786,0.00015,30.39281]
[1778856322539,31.75,79173.42,0.0,0.379,0.00015,30.40383]
[1778856322860,31.75,79161.42,0.0,0.3772,0.00015,30.35461]
[1778856324006,31.74,79150.88,0.0,0.37562,0.00015,30.31075]
[1778856325380,31.74,79150.88,0.0,0.37562,0.00015,30.31075]
[1778856325667,31.74,79150.88,0.0,0.37562,0.00015,30.31075]
[1778856325649,31.74,79140.32,0.0,0.37404,0.00015,30.26648]
[1778856326570,31.74,79140.32,0.0,0.37404,0.00015,30.26648]
[1778856326578,31.74,79140.32,0.0,0.37404,0.00015,30.26648]
[1778856326582,31.74,79140.32,0.0,0.37404,0.00015,30.26648]
[1778856326679,31.74,79135.15,0.0,0.37327,0.00015,30.24457]
[1778856327159,31.74,79135.15,0.0,0.37327,0.00015,30.24457]
[1778856327627,31.74,79135.15,0.0,0.37327,0.00015,30.24457]
[1778856327753,31.74,79127.91,0.0,0.37219,0.00015,30.21375]
[1778856327795,31.74,79127.91,0.0,0.37219,0.00015,30.21375]
[1778856327858,31.74,79127.91,0.0,0.37219,0.00015,30.21375]
[1778856327880,31.74,79127.91,0.0,0.37219,0.00015,30.21375]
[1778856327906,31.74,79127.91,0.0,0.37219,0.00015,30.21375]
[1778856328072,31.74,79127.91,0.0,0.37219,0.00015,30.21375]
[1778856328096,31.74,79127.91,0.0,0.37219,0.00015,30.21375]
[1778856328279,31.74,79127.91,0.0,0.37219,0.00015,30.21375]
[1778856328380,31.74,79114.32,0.0,0.37016,0.00015,30.15535]
[1778856332188,31.74,79121.46,0.0,0.37122,0.00015,30.18613]
[1778856332195,31.74,79121.46,0.0,0.37122,0.00015,30.18613]
[1778856332197,31.74,79121.46,0.0,0.37122,0.00015,30.18613]
[1778856332394,31.74,79107.98,0.0,0.3692,0.00015,30.12473]
[1778856332774,31.74,79107.98,0.0,0.3692,0.00015,30.12473]
[1778856333619,31.74,79109.08,0.0,0.36937,0.00015,30.12954]
[1778856338684,31.74,79111.12,0.0,0.36967,0.00015,30.13843]
[1778856342693,31.74,79115.61,0.0,0.37034,0.00015,30.15792]
[1778856343768,31.74,79109.31,0.0,0.36941,0.00015,30.13064]
[1778856344166,31.74,79109.31,0.0,0.36941,0.00015,30.13064]
[1778856344595,31.75,79109.35,0.0,0.36941,0.00015,30.13083]
[1778856346709,31.75,79096.5,0.0,0.3675,0.00015,30.07469]
[1778856346840,31.75,79096.5,0.0,0.3675,0.00015,30.07469]
[1778856346870,31.75,79096.5,0.0,0.3675,0.00015,30.07469]
[1778856346890,31.75,79096.5,0.0,0.3675,0.00015,30.07469]
[1778856347027,31.75,79096.5,0.0,0.3675,0.00015,30.07469]
[1778856347117,31.75,79096.5,0.0,0.3675,0.00015,30.07469]
[1778856347181,31.75,79096.5,0.0,0.3675,0.00015,30.07469]
[1778856347325,31.75,79096.5,0.0,0.3675,0.00015,30.07469]
[1778856347410,31.75,79096.5,0.0,0.3675,0.00015,30.07469]
[1778856347546,31.75,79096.5,0.0,0.3675,0.00015,30.07469]
[1778856347562,31.75,79096.5,0.0,0.3675,0.00015,30.07469]
[1778856347631,31.75,79086.0,0.0,0.36594,0.00015,30.02833]
[1778856347747,31.75,79086.0,0.0,0.36594,0.00015,30.02833]
[1778856347772,31.75,79086.0,0.0,0.36594,0.00015,30.02833]
[1778856347953,31.75,79086.0,0.0,0.36594,0.00015,30.02833]
[1778856347990,31.75,79086.0,0.0,0.36594,0.00015,30.02833]
[1778856348157,31.75,79086.0,0.0,0.36594,0.00015,30.02833]
[1778856348211,31.75,79086.0,0.0,0.36594,0.00015,30.02833]
[1778856348358,31.75,79086.0,0.0,0.36594,0.00015,30.02833]
[1778856348400,31.75,79086.0,0.0,0.36594,0.00015,30.02833]
[1778856348560,31.75,79086.0,0.0,0.36594,0.00015,30.02833]
[1778856348614,31.75,79086.0,0.0,0.36594,0.00015,30.02833]
[1778856348632,31.75,79086.0,0.0,0.36594,0.00015,30.02833]
[1778856348665,31.75,79087.39,0.0,0.36615,0.00015,30.03457]
[1778856352044,31.75,79096.16,0.0,0.36746,0.00015,30.07343]
[1778856353873,31.75,79100.32,0.0,0.36808,0.00015,30.09171]
[1778856353882,31.75,79100.32,0.0,0.36808,0.00015,30.09171]
[1778856353919,31.75,79100.32,0.0,0.36808,0.00015,30.09171]
[1778856354080,31.75,79103.34,0.0,0.36853,0.00015,30.10493]
[1778856354878,31.75,79103.34,0.0,0.36853,0.00015,30.10493]
[1778856354887,31.75,79103.34,0.0,0.36853,0.00015,30.10493]
[1778856355706,31.75,79103.98,0.0,0.36863,0.00015,30.10774]
[1778856359330,31.75,79099.03,0.0,0.36789,0.00015,30.08614]
[1778856359350,31.75,79099.03,0.0,0.36789,0.00015,30.08614]
[1778856361142,31.75,79098.35,0.0,0.36779,0.00015,30.08318]
[1778856361380,31.75,79098.35,0.0,0.36779,0.00015,30.08318]
[1778856361664,31.75,79098.35,0.0,0.36779,0.00015,30.08318]
[1778856361734,31.75,79098.35,0.0,0.36779,0.00015,30.08318]
[1778856361718,31.75,79097.05,0.0,0.3676,0.00015,30.07751]
[1778856362177,31.75,79097.05,0.0,0.3676,0.00015,30.07751]
[1778856362498,31.75,79075.88,0.0,0.36446,0.00015,29.98361]
[1778856363257,31.75,79075.88,0.0,0.36446,0.00015,29.98361]
[1778856363285,31.75,79075.88,0.0,0.36446,0.00015,29.98361]
[1778856363467,31.75,79075.88,0.0,0.36446,0.00015,29.98361]
[1778856363495,31.75,79075.88,0.0,0.36446,0.00015,29.98361]
[1778856363506,31.75,79075.88,0.0,0.36446,0.00015,29.98361]
[1778856363741,31.75,79063.27,0.0,0.36259,0.00015,29.92671]
[1778856365352,31.75,79063.27,0.0,0.36258,0.00015,29.92655]
[1778856365756,31.75,79060.82,0.0,0.36221,0.00015,29.91528]
[1778856368756,31.73,79071.05,0.0,0.36367,0.00015,29.95981]
[1778856369788,31.73,79076.67,0.0,0.3645,0.00015,29.98504]
[1778856369849,31.73,79076.67,0.0,0.3645,0.00015,29.98504]
[1778856370746,31.73,79080.56,0.0,0.36507,0.00015,30.0024]
[1778856371616,31.73,79080.56,0.0,0.36507,0.00015,30.0024]
[1778856371628,31.73,79080.56,0.0,0.36507,0.00015,30.0024]
[1778856371775,31.73,79081.35,0.0,0.36519,0.00015,30.00587]
[1778856371902,31.73,79081.35,0.0,0.36519,0.00015,30.00587]
[1778856371972,31.73,79081.35,0.0,0.36519,0.00015,30.00587]
[1778856373618,31.73,79081.67,0.0,0.36523,0.00015,30.00725]
[1778856373669,31.73,79082.33,0.0,0.36533,0.00015,30.01013]
[1778856375727,31.73,79073.31,0.0,0.36399,0.00015,29.96962]
[1778856377394,31.73,79074.13,0.0,0.36411,0.00015,29.97326]
[1778856377434,31.73,79074.13,0.0,0.36411,0.00015,29.97326]
[1778856377476,31.73,79074.13,0.0,0.36411,0.00015,29.97326]
[1778856377527,31.73,79074.13,0.0,0.36411,0.00015,29.97326]
[1778856377608,31.73,79077.06,0.0,0.36454,0.00015,29.98636]
[1778856380582,31.73,79083.0,0.0,0.36542,0.00015,30.01278]
[1778856380634,31.73,79083.0,0.0,0.36542,0.00015,30.01278]
[1778856380644,31.73,79073.57,0.0,0.36402,0.00015,29.97052]
[1778856381828,31.73,79073.57,0.0,0.36401,0.00015,29.97048]
[1778856381856,31.73,79073.57,0.0,0.36401,0.00015,29.97048]
[1778856382143,31.73,79073.57,0.0,0.36401,0.00015,29.97048]
[1778856382178,31.73,79073.57,0.0,0.36401,0.00015,29.97048]
[1778856385408,31.73,79063.07,0.0,0.36247,0.00015,29.92337]
[1778856385968,31.73,79063.07,0.0,0.36247,0.00015,29.92337]
[1778856386697,31.73,79052.0,0.0,0.36083,0.00015,29.87288]
[1778856388033,31.73,79045.82,0.0,0.35992,0.00015,29.8445]
[1778856388710,31.73,79048.59,0.0,0.36032,0.00015,29.85711]
[1778856389887,31.73,79050.55,0.0,0.36061,0.00015,29.86597]
[1778856389913,31.73,79050.55,0.0,0.36061,0.00015,29.86597]
[1778856390081,31.73,79050.55,0.0,0.36061,0.00015,29.86597]
[1778856390105,31.73,79050.55,0.0,0.36061,0.00015,29.86597]
[1778856390317,31.73,79050.55,0.0,0.3606,0.00015,29.86582]
[1778856394135,31.72,79051.19,0.0,0.36067,0.00015,29.86531]
[1778856394203,31.72,79051.19,0.0,0.36067,0.00015,29.86531]
[1778856394581,31.72,79051.19,0.0,0.36067,0.00015,29.86531]
[1778856394622,31.72,79051.19,0.0,0.36067,0.00015,29.86531]
[1778856398405,31.72,79043.41,0.0,0.35952,0.00015,29.82946]
[1778856398695,31.72,79034.15,0.0,0.35815,0.00015,29.78639]
[1778856399709,31.72,79016.96,0.0,0.35561,0.00015,29.70578]
[1778856400590,31.72,79016.96,0.0,0.35561,0.00015,29.70578]
[1778856400743,31.72,79016.96,0.0,0.35561,0.00015,29.70578]
[1778856400789,31.72,79016.96,0.0,0.35561,0.00015,29.70578]
[1778856400796,31.72,79004.77,0.0,0.35382,0.00015,29.64794]
[1778856400889,31.72,79004.77,0.0,0.35382,0.00015,29.64794]
[1778856401071,31.72,79004.77,0.0,0.35382,0.00015,29.64794]
[1778856401245,31.72,79004.77,0.0,0.35382,0.00015,29.64794]
[1778856403413,31.72,78998.02,0.0,0.35283,0.00015,29.61569]
[1778856407279,31.72,78993.43,0.0,0.35216,0.00015,29.59371]
[1778856407372,31.72,78993.43,0.0,0.35216,0.00015,29.59371]
[1778856407609,31.72,78993.43,0.0,0.35216,0.00015,29.59371]
[1778856407642,31.72,78993.43,0.0,0.35216,0.00015,29.59371]
[1778856407710,31.72,78991.55,0.0,0.35189,0.00015,29.58474]
[1778856408646,31.72,78991.55,0.0,0.35189,0.00015,29.58474]
[1778856408694,31.72,78987.31,0.0,0.35127,0.00015,29.56432]
[1778856409209,31.72,78987.31,0.0,0.35127,0.00015,29.56432]
[1778856409354,31.72,78987.31,0.0,0.35127,0.00015,29.56432]
[1778856412724,31.73,78984.91,0.0,0.35092,0.00015,29.5529]
[1778856412781,31.73,78985.3,0.0,0.35098,0.00015,29.55488]
[1778856415189,31.73,78985.34,0.0,0.35099,0.00015,29.55522]
[1778856415233,31.73,78985.34,0.0,0.35099,0.00015,29.55522]
[1778856415351,31.73,78985.34,0.0,0.35099,0.00015,29.55522]
[1778856415512,31.73,78989.56,0.0,0.35161,0.00015,29.57571]
[1778856419528,31.73,79000.8,0.0,0.35327,0.00015,29.62995]
[1778856424569,31.73,78998.32,0.0,0.35291,0.00015,29.6182]
[1778856425531,31.73,78998.32,0.0,0.35291,0.00015,29.6182]
[1778856425541,31.73,78998.32,0.0,0.35291,0.00015,29.6182]
[1778856425783,31.73,78998.67,0.0,0.35296,0.00015,29.61991]
[1778856426186,31.73,78998.67,0.0,0.35296,0.00015,29.61991]
[1778856426225,31.73,78998.67,0.0,0.35296,0.00015,29.61991]
[1778856426579,31.73,78998.67,0.0,0.35296,0.00015,29.61994]
[1778856427666,31.73,78998.67,0.0,0.35296,0.00015,29.61994]
[1778856427770,31.73,79009.6,0.0,0.35457,0.00015,29.67212]
[1778856429837,31.73,79019.92,0.0,0.35609,0.00015,29.72094]
[1778856430621,31.73,79019.92,0.0,0.35609,0.00015,29.72094]
[1778856430730,31.73,79019.92,0.0,0.35609,0.00015,29.72094]
[1778856430758,31.73,79019.92,0.0,0.35609,0.00015,29.72094]
[1778856430789,31.73,79019.92,0.0,0.35609,0.00015,29.72094]
[1778856430752,31.73,79022.27,0.0,0.35644,0.00015,29.73196]
[1778856430941,31.73,79022.27,0.0,0.35644,0.00015,29.73196]
[1778856430971,31.73,79022.27,0.0,0.35644,0.00015,29.73196]
[1778856431229,31.73,79022.27,0.0,0.35644,0.00015,29.73196]
[1778856431266,31.73,79022.27,0.0,0.35644,0.00015,29.73196]
[1778856431329,31.73,79022.27,0.0,0.35644,0.00015,29.73196]
[1778856431459,31.73,79022.27,0.0,0.35644,0.00015,29.73196]
[1778856431721,31.73,79022.27,0.0,0.35644,0.00015,29.73196]
[1778856431759,31.73,79022.27,0.0,0.35644,0.00015,29.73196]
[1778856431837,31.73,79035.38,0.0,0.35837,0.00015,29.7932]
[1778856431925,31.73,79035.38,0.0,0.35837,0.00015,29.7932]
[1778856432003,31.73,79035.38,0.0,0.35837,0.00015,29.7932]
[1778856432127,31.73,79035.38,0.0,0.35837,0.00015,29.7932]
[1778856432180,31.73,79035.38,0.0,0.35837,0.00015,29.7932]
[1778856432335,31.73,79035.38,0.0,0.35837,0.00015,29.7932]
[1778856432372,31.73,79035.38,0.0,0.35837,0.00015,29.7932]
[1778856432541,31.73,79035.38,0.0,0.35837,0.00015,29.7932]
[1778856432593,31.73,79035.38,0.0,0.35837,0.00015,29.7932]
[1778856432608,31.73,79035.38,0.0,0.35837,0.00015,29.7932]
[1778856432617,31.73,79035.38,0.0,0.35837,0.00015,29.7932]
[1778856432844,31.73,79040.71,0.0,0.35915,0.00015,29.81788]
[1778856434646,31.73,79054.99,0.0,0.36126,0.00015,29.88346]
[1778856435661,31.73,79070.58,0.0,0.36357,0.00015,29.95423]
[1778856436662,31.73,79067.69,0.0,0.36314,0.00015,29.94117]
[1778856438711,31.73,79063.86,0.0,0.36257,0.00015,29.92377]
[1778856438722,31.73,79063.86,0.0,0.36257,0.00015,29.92377]
[1778856438803,31.73,79064.14,0.0,0.36261,0.00015,29.92498]
[1778856440811,31.73,79062.44,0.0,0.36236,0.00015,29.91723]
[1778856440816,31.73,79062.44,0.0,0.36236,0.00015,29.91723]
[1778856441041,31.73,79058.52,0.0,0.36178,0.00015,29.89934]
[1778856441056,31.73,79058.52,0.0,0.36178,0.00015,29.89934]
[1778856441734,31.73,79058.52,0.0,0.36178,0.00015,29.89934]
[1778856441774,31.73,79058.52,0.0,0.36178,0.00015,29.89934]
[1778856441835,31.73,79057.95,0.0,0.36169,0.00015,29.8967]
[1778856442573,31.73,79057.95,0.0,0.36169,0.00015,29.8967]
[1778856442594,31.73,79057.95,0.0,0.36169,0.00015,29.8967]
[1778856442807,31.73,79057.0,0.0,0.36155,0.00015,29.89233]
[1778856445598,31.73,79049.96,0.0,0.3605,0.00015,29.86003]
[1778856445683,31.73,79049.96,0.0,0.3605,0.00015,29.86003]
[1778856447395,31.72,79054.2,0.0,0.36112,0.00015,29.87916]
[1778856447815,31.72,79044.66,0.0,0.3597,0.00015,29.83518]
[1778856450404,31.72,79038.04,0.0,0.35873,0.00015,29.80452]
[1778856450547,31.72,79038.04,0.0,0.35873,0.00015,29.80452]
[1778856450764,31.72,79037.45,0.0,0.35864,0.00015,29.80188]
[1778856450932,31.72,79037.45,0.0,0.35864,0.00015,29.80188]
[1778856451121,31.72,79037.45,0.0,0.35864,0.00015,29.80188]
[1778856451263,31.72,79037.45,0.0,0.35864,0.00015,29.80188]
[1778856451315,31.72,79037.45,0.0,0.35864,0.00015,29.80188]
[1778856451468,31.72,79037.45,0.0,0.35864,0.00015,29.80188]
[1778856451531,31.72,79037.45,0.0,0.35864,0.00015,29.80188]
[1778856451683,31.72,79037.45,0.0,0.35864,0.00015,29.80188]
[1778856451709,31.72,79037.45,0.0,0.35864,0.00015,29.80188]
[1778856451834,31.72,79014.42,0.0,0.35524,0.00015,29.69084]
[1778856451893,31.72,79014.42,0.0,0.35524,0.00015,29.69084]
[1778856451943,31.72,79014.42,0.0,0.35524,0.00015,29.69084]
[1778856452096,31.72,79014.42,0.0,0.35524,0.00015,29.69084]
[1778856452122,31.72,79014.42,0.0,0.35524,0.00015,29.69084]
[1778856452305,31.72,79014.42,0.0,0.35524,0.00015,29.69084]
[1778856452329,31.72,79014.42,0.0,0.35524,0.00015,29.69084]
[1778856452506,31.72,79014.42,0.0,0.35524,0.00015,29.69084]
[1778856452549,31.72,79014.42,0.0,0.35524,0.00015,29.69084]
[1778856452812,31.72,79010.52,0.0,0.35466,0.00015,29.67234]
[1778856458435,31.72,79016.11,0.0,0.35548,0.00015,29.69867]
[1778856458438,31.72,79016.11,0.0,0.35548,0.00015,29.69867]
[1778856458476,31.72,79016.11,0.0,0.35548,0.00015,29.69867]
[1778856459690,31.72,79019.06,0.0,0.35591,0.00015,29.71256]
[1778856459692,31.72,79019.06,0.0,0.35591,0.00015,29.71256]
[1778856459870,31.72,79021.37,0.0,0.35625,0.00015,29.7234]
[1778856462119,31.72,79024.98,0.0,0.35678,0.00015,29.7403]
[1778856462134,31.72,79024.98,0.0,0.35678,0.00015,29.7403]
[1778856466878,31.72,78998.31,0.0,0.35285,0.00015,29.61368]
[1778856468829,31.72,78998.31,0.0,0.35285,0.00015,29.61364]
[1778856468840,31.72,78998.31,0.0,0.35285,0.00015,29.61364]
[1778856468889,31.72,78998.03,0.0,0.35281,0.00015,29.61233]
[1778856473492,31.72,78987.37,0.0,0.35125,0.00015,29.56108]
[1778856476739,31.72,78986.75,0.0,0.35117,0.00015,29.55829]
[1778856476799,31.72,78984.81,0.0,0.35089,0.00015,29.54896]
[1778856478505,31.72,78978.72,0.0,0.35,0.00015,29.51944]
[1778856478522,31.72,78978.72,0.0,0.35,0.00015,29.51944]
[1778856478767,31.72,78978.72,0.0,0.35,0.00015,29.51944]
[1778856478834,31.73,78971.42,0.0,0.34893,0.00015,29.48387]
[1778856480646,31.73,78971.42,0.0,0.34893,0.00015,29.48387]
[1778856480836,31.73,78961.31,0.0,0.34745,0.00015,29.43408]
[1778856483715,31.73,78961.71,0.0,0.34751,0.00015,29.43606]
[1778856483923,31.73,78961.71,0.0,0.34751,0.00015,29.43606]
[1778856483949,31.73,78962.83,0.0,0.34767,0.00015,29.44158]
[1778856484231,31.73,78962.83,0.0,0.34767,0.00015,29.44158]
[1778856484260,31.73,78962.83,0.0,0.34767,0.00015,29.44158]
[1778856484319,31.73,78962.83,0.0,0.34767,0.00015,29.44158]
[1778856484876,31.73,78962.83,0.0,0.34767,0.00015,29.44158]
[1778856484850,31.72,78948.8,0.0,0.34562,0.00015,29.37195]
[1778856485014,31.72,78948.8,0.0,0.34562,0.00015,29.37195]
[1778856485444,31.72,78948.8,0.0,0.34562,0.00015,29.37195]
[1778856485521,31.72,78948.8,0.0,0.34562,0.00015,29.37195]
[1778856485770,31.72,78948.8,0.0,0.34562,0.00015,29.37195]
[1778856485917,31.72,78951.2,0.0,0.34597,0.00015,29.38391]
[1778856485971,31.72,78951.2,0.0,0.34597,0.00015,29.38391]
[1778856486116,31.72,78951.2,0.0,0.34597,0.00015,29.38391]
[1778856486189,31.73,78948.58,0.0,0.3456,0.00015,29.37107]
[1778856489208,31.73,78954.38,0.0,0.34644,0.00015,29.39995]
[1778856489306,31.73,78954.4,0.0,0.34645,0.00015,29.40004]
[1778856490916,31.73,78954.4,0.0,0.34645,0.00015,29.40004]
[1778856490945,31.73,78958.24,0.0,0.34701,0.00015,29.41904]
[1778856491859,31.73,78958.24,0.0,0.347,0.00015,29.41901]
[1778856496907,31.73,78951.38,0.0,0.346,0.00015,29.38492]
[1778856496974,31.73,78950.2,0.0,0.34583,0.00015,29.37905]
[1778856497850,31.73,78952.32,0.0,0.34614,0.00015,29.3896]
[1778856498230,31.73,78952.32,0.0,0.34614,0.00015,29.3896]
[1778856498248,31.73,78952.32,0.0,0.34614,0.00015,29.3896]
[1778856498314,31.73,78952.32,0.0,0.34614,0.00015,29.3896]
[1778856498486,31.73,78952.32,0.0,0.34614,0.00015,29.3896]
[1778856498639,31.73,78952.32,0.0,0.34614,0.00015,29.3896]
[1778856498684,31.73,78952.32,0.0,0.34614,0.00015,29.3896]
[1778856498788,31.73,78952.32,0.0,0.34614,0.00015,29.3896]
[1778856498887,31.73,78952.32,0.0,0.34614,0.00015,29.3896]
[1778856498919,31.73,78952.32,0.0,0.34614,0.00015,29.3896]
[1778856498887,31.73,78953.28,0.0,0.34628,0.00015,29.39437]
[1778856499100,31.73,78953.28,0.0,0.34628,0.00015,29.39437]
[1778856499192,31.73,78953.28,0.0,0.34628,0.00015,29.39437]
[1778856499297,31.73,78953.28,0.0,0.34628,0.00015,29.39437]
[1778856499506,31.73,78953.28,0.0,0.34628,0.00015,29.39437]
[1778856499515,31.73,78953.28,0.0,0.34628,0.00015,29.39437]
[1778856499524,31.73,78953.28,0.0,0.34628,0.00015,29.39437]
[1778856499704,31.73,78953.28,0.0,0.34628,0.00015,29.39437]
[1778856499771,31.73,78958.35,0.0,0.34702,0.00015,29.41952]
[1778856500736,31.73,78958.35,0.0,0.34702,0.00015,29.41952]
[1778856500765,31.73,78958.35,0.0,0.34702,0.00015,29.41952]
[1778856500780,31.73,78958.35,0.0,0.34702,0.00015,29.41952]
[1778856500782,31.73,78958.35,0.0,0.34702,0.00015,29.41952]
[1778856500837,31.73,78962.87,0.0,0.34768,0.00015,29.44183]
[1778856501878,31.73,78962.87,0.0,0.34768,0.00015,29.44183]
[1778856501927,31.73,78962.87,0.0,0.34768,0.00015,29.44183]
[1778856503823,31.73,78948.05,0.0,0.34551,0.00015,29.36823]
[1778856504384,31.73,78948.32,0.0,0.34555,0.00015,29.36958]
[1778856507341,31.73,78955.26,0.0,0.34657,0.00015,29.40413]
[1778856507883,31.73,78954.89,0.0,0.34651,0.00015,29.40229]
[1778856509180,31.73,78950.87,0.0,0.34592,0.00015,29.38229]
[1778856509202,31.73,78950.87,0.0,0.34592,0.00015,29.38229]
[1778856509384,31.73,78950.87,0.0,0.34592,0.00015,29.38229]
[1778856509592,31.73,78950.87,0.0,0.34592,0.00015,29.38229]
[1778856509636,31.73,78950.87,0.0,0.34592,0.00015,29.38229]
[1778856509673,31.73,78950.87,0.0,0.34592,0.00015,29.38229]
[1778856509875,31.73,78950.87,0.0,0.34592,0.00015,29.38229]
[1778856509879,31.73,78950.87,0.0,0.34592,0.00015,29.38229]
[1778856509693,31.73,78955.96,0.0,0.34667,0.00015,29.40758]
[1778856510030,31.73,78955.96,0.0,0.34667,0.00015,29.40758]
[1778856510089,31.73,78955.96,0.0,0.34667,0.00015,29.40758]
[1778856510152,31.73,78955.96,0.0,0.34667,0.00015,29.40758]
[1778856510310,31.73,78955.96,0.0,0.34667,0.00015,29.40758]
[1778856510364,31.73,78955.96,0.0,0.34667,0.00015,29.40758]
[1778856510376,31.73,78955.96,0.0,0.34667,0.00015,29.40758]
[1778856510518,31.73,78955.96,0.0,0.34667,0.00015,29.40758]
[1778856510604,31.73,78955.96,0.0,0.34667,0.00015,29.40758]
[1778856510619,31.73,78955.96,0.0,0.34667,0.00015,29.40758]
[1778856510767,31.73,78969.38,0.0,0.34864,0.00015,29.47399]
[1778856511244,31.73,78969.38,0.0,0.34864,0.00015,29.47399]
[1778856511839,31.73,78972.02,0.0,0.34901,0.00015,29.48386]
[1778856515854,31.73,78974.41,0.0,0.34937,0.00015,29.49591]
[1778856515902,31.73,78974.83,0.0,0.34944,0.00015,29.49818]
[1778856518358,31.73,78972.96,0.0,0.34917,0.00015,29.48913]
[1778856518454,31.73,78972.96,0.0,0.34917,0.00015,29.48913]
[1778856519791,31.73,78964.83,0.0,0.34798,0.00015,29.44928]
[1778856519876,31.73,78964.83,0.0,0.34798,0.00015,29.44928]
[1778856519955,31.73,78964.83,0.0,0.34798,0.00015,29.44928]
[1778856520108,31.73,78957.39,0.0,0.3469,0.00015,29.41262]
[1778856520736,31.73,78957.39,0.0,0.3469,0.00015,29.41262]
[1778856520758,31.73,78957.39,0.0,0.3469,0.00015,29.41262]
[1778856520915,31.73,78952.97,0.0,0.34626,0.00015,29.39079]
[1778856522322,31.73,78947.81,0.0,0.3455,0.00015,29.36509]
[1778856522478,31.73,78947.81,0.0,0.3455,0.00015,29.36509]
[1778856522879,31.73,78947.81,0.0,0.3455,0.00015,29.36509]
[1778856522907,31.73,78947.81,0.0,0.3455,0.00015,29.36509]
[1778856522613,31.73,78943.94,0.0,0.34494,0.00015,29.34576]
[1778856523809,31.73,78943.94,0.0,0.34494,0.00015,29.34576]
[1778856523911,31.73,78933.24,0.0,0.34338,0.00015,29.292]
[1778856525068,31.73,78933.24,0.0,0.34338,0.00015,29.292]
[1778856525121,31.73,78933.24,0.0,0.34338,0.00015,29.292]
[1778856525923,31.73,78933.24,0.0,0.34338,0.00015,29.292]
[1778856525960,31.73,78929.6,0.0,0.34285,0.00015,29.27351]
[1778856526142,31.73,78929.6,0.0,0.34285,0.00015,29.27351]
[1778856526927,31.73,78919.13,0.0,0.34132,0.00015,29.22016]
[1778856528799,31.73,78919.2,0.0,0.34133,0.00015,29.22052]
[1778856528960,31.73,78917.41,0.0,0.34107,0.00015,29.21137]
[1778856530461,31.73,78916.31,0.0,0.34091,0.00015,29.20574]
[1778856530494,31.73,78916.31,0.0,0.34091,0.00015,29.20574]
[1778856530600,31.73,78918.05,0.0,0.34116,0.00015,29.21462]
[1778856532082,31.73,78917.76,0.0,0.34112,0.00015,29.21312]
[1778856532098,31.73,78917.76,0.0,0.34112,0.00015,29.21312]
[1778856532197,31.73,78917.76,0.0,0.34112,0.00015,29.21312]
[1778856532216,31.73,78917.76,0.0,0.34112,0.00015,29.21312]
[1778856532412,31.73,78917.76,0.0,0.34112,0.00015,29.21312]
[1778856532462,31.73,78917.76,0.0,0.34112,0.00015,29.21312]
[1778856532484,31.73,78917.76,0.0,0.34112,0.00015,29.21312]
[1778856532513,31.73,78917.76,0.0,0.34112,0.00015,29.21312]
[1778856532613,31.73,78917.76,0.0,0.34112,0.00015,29.21312]
[1778856532632,31.73,78917.76,0.0,0.34112,0.00015,29.21312]
[1778856532827,31.73,78917.76,0.0,0.34112,0.00015,29.21312]
[1778856532865,31.73,78925.42,0.0,0.34223,0.00015,29.25207]
[1778856534101,31.73,78930.77,0.0,0.34301,0.00015,29.27912]
[1778856534523,31.73,78930.77,0.0,0.34301,0.00015,29.27912]
[1778856534791,31.73,78935.52,0.0,0.3437,0.00015,29.30313]
[1778856536400,31.73,78948.22,0.0,0.34555,0.00015,29.36679]
[1778856538335,31.73,78955.58,0.0,0.34663,0.00015,29.4035]
[1778856538399,31.73,78955.58,0.0,0.34663,0.00015,29.4035]
[1778856538747,31.73,78955.58,0.0,0.34663,0.00015,29.4035]
[1778856538759,31.73,78955.58,0.0,0.34663,0.00015,29.4035]
[1778856538841,31.73,78955.58,0.0,0.34663,0.00015,29.4035]
[1778856538942,31.73,78957.6,0.0,0.34693,0.00015,29.41362]
[1778856539277,31.73,78957.6,0.0,0.34693,0.00015,29.41362]
[1778856539349,31.73,78957.6,0.0,0.34693,0.00015,29.41362]
[1778856539397,31.73,78957.6,0.0,0.34693,0.00015,29.41362]
[1778856539432,31.73,78957.6,0.0,0.34693,0.00015,29.41362]
[1778856539516,31.73,78957.6,0.0,0.34693,0.00015,29.41362]
[1778856539529,31.73,78958.09,0.0,0.347,0.00015,29.41599]
[1778856541400,31.73,78958.09,0.0,0.347,0.00015,29.41609]
[1778856541439,31.73,78958.09,0.0,0.347,0.00015,29.41609]
[1778856541611,31.73,78958.09,0.0,0.347,0.00015,29.41609]
[1778856541624,31.73,78958.09,0.0,0.347,0.00015,29.41609]
[1778856541893,31.73,78959.42,0.0,0.3472,0.00015,29.42277]
[1778856546894,31.74,78963.1,0.0,0.34775,0.00015,29.44135]
[1778856550009,31.74,78968.26,0.0,0.34851,0.00015,29.46709]
[1778856550948,31.74,78971.92,0.0,0.34905,0.00015,29.48513]
[1778856553223,31.74,78977.41,0.0,0.34986,0.00015,29.51211]
[1778856554998,31.74,78973.28,0.0,0.34926,0.00015,29.49211]
[1778856556921,31.74,78970.61,0.0,0.34887,0.00015,29.47912]
[1778856556993,31.74,78973.69,0.0,0.34933,0.00015,29.49428]
[1778856560889,31.74,78988.67,0.0,0.35153,0.00015,29.56732]
[1778856561451,31.74,78988.67,0.0,0.35153,0.00015,29.56732]
[1778856561984,31.74,78980.8,0.0,0.35038,0.00015,29.52923]
[1778856564580,31.74,78975.33,0.0,0.34958,0.00015,29.50267]
[1778856565000,31.75,78969.77,0.0,0.34877,0.00015,29.47555]
[1778856566285,31.75,78963.99,0.0,0.34793,0.00015,29.44723]
[1778856566326,31.75,78963.99,0.0,0.34793,0.00015,29.44723]
[1778856566960,31.75,78963.99,0.0,0.34793,0.00015,29.44723]
[1778856566971,31.75,78963.99,0.0,0.34793,0.00015,29.44723]
[1778856566992,31.75,78963.99,0.0,0.34793,0.00015,29.44723]
[1778856567939,31.75,78963.04,0.0,0.3478,0.00015,29.44277]
[1778856568414,31.75,78963.04,0.0,0.3478,0.00015,29.44277]
[1778856568944,31.75,78963.68,0.0,0.34789,0.00015,29.44606]
[1778856573953,31.75,78957.45,0.0,0.34698,0.00015,29.41258]
[1778856577196,31.75,78957.06,0.0,0.34694,0.00015,29.41117]
[1778856577933,31.76,78966.99,0.0,0.3484,0.00015,29.46025]
[1778856580913,31.76,78971.98,0.0,0.34914,0.00015,29.48497]
[1778856585930,31.76,78975.02,0.0,0.34959,0.00015,29.50011]
[1778856585956,31.76,78975.02,0.0,0.34959,0.00015,29.50011]
[1778856585984,31.76,78979.38,0.0,0.35023,0.00015,29.52141]
[1778856587941,31.76,78989.02,0.0,0.35165,0.00015,29.56825]
[1778856588051,31.76,78989.02,0.0,0.35165,0.00015,29.56825]
[1778856588103,31.76,78989.02,0.0,0.35165,0.00015,29.56825]
[1778856588769,31.76,78989.02,0.0,0.35165,0.00015,29.56837]
[1778856590053,31.76,78994.36,0.0,0.35244,0.00015,29.59412]
[1778856590062,31.76,78994.36,0.0,0.35244,0.00015,29.59412]
[1778856590783,31.76,78995.36,0.0,0.35259,0.00015,29.59896]
[1778856593805,31.76,78982.12,0.0,0.35066,0.00015,29.53553]
[1778856598839,31.77,78980.73,0.0,0.35047,0.00015,29.52925]
[1778856601025,31.77,78980.32,0.0,0.35041,0.00015,29.52736]
[1778856602034,31.77,78979.17,0.0,0.35025,0.00015,29.52187]
[1778856601860,31.77,78979.12,0.0,0.35024,0.00015,29.52173]
[1778856603706,31.77,78974.75,0.0,0.34961,0.00015,29.50055]
[1778856605891,31.77,78967.08,0.0,0.34849,0.00015,29.46322]
[1778856605918,31.77,78967.08,0.0,0.34849,0.00015,29.46322]
[1778856606016,31.77,78955.45,0.0,0.3468,0.00015,29.40603]
[1778856606132,31.77,78955.45,0.0,0.3468,0.00015,29.40603]
[1778856606897,31.77,78955.45,0.0,0.3468,0.00015,29.40614]
[1778856607251,31.77,78955.45,0.0,0.3468,0.00015,29.40614]
[1778856607445,31.77,78955.45,0.0,0.3468,0.00015,29.40614]
[1778856607526,31.77,78955.45,0.0,0.3468,0.00015,29.40614]
[1778856609436,31.78,78951.64,0.0,0.34626,0.00015,29.38752]
[1778856609997,31.78,78955.5,0.0,0.34682,0.00015,29.4068]
[1778856615034,31.78,78955.27,0.0,0.34681,0.00015,29.40627]
[1778856620036,31.78,78954.06,0.0,0.34666,0.00015,29.40106]
[1778856625066,31.79,78948.91,0.0,0.34593,0.00015,29.37634]
[1778856628687,31.79,78950.34,0.0,0.34616,0.00015,29.38392]
[1778856628695,31.79,78950.34,0.0,0.34616,0.00015,29.38392]
[1778856628717,31.79,78950.34,0.0,0.34616,0.00015,29.38392]
[1778856629053,31.79,78948.68,0.0,0.34592,0.00015,29.37584]
[1778856631067,31.8,78940.12,0.0,0.34467,0.00015,29.33015]
[1778856636185,31.8,78942.24,0.0,0.34499,0.00015,29.34129]
[1778856636927,31.8,78942.24,0.0,0.34499,0.00015,29.34129]
[1778856636981,31.8,78942.24,0.0,0.34499,0.00015,29.34129]
[1778856636962,31.8,78941.63,0.0,0.34491,0.00015,29.33845]
[1778856639937,31.8,78955.69,0.0,0.34697,0.00015,29.40876]
[1778856641553,31.8,78955.69,0.0,0.34697,0.00015,29.40876]
[1778856645340,31.81,78955.19,0.0,0.34692,0.00015,29.407]
[1778856650956,31.81,78961.81,0.0,0.3479,0.00015,29.44011]
[1778856651140,31.81,78961.19,0.0,0.34782,0.00015,29.43729]
[1778856651252,31.81,78961.19,0.0,0.34782,0.00015,29.43729]
[1778856651314,31.81,78961.19,0.0,0.34782,0.00015,29.43729]
[1778856651415,31.81,78955.71,0.0,0.34702,0.00015,29.41039]
[1778856653371,31.81,78957.65,0.0,0.34731,0.00015,29.4201]
[1778856653482,31.81,78959.89,0.0,0.34764,0.00015,29.43126]
[1778856655758,31.82,78959.89,0.0,0.34764,0.00015,29.43137]
[1778856655816,31.82,78959.89,0.0,0.34764,0.00015,29.43137]
[1778856657539,31.82,78970.53,0.0,0.34921,0.00015,29.48383]
[1778856658840,31.82,78970.53,0.0,0.34921,0.00015,29.48383]
[1778856658873,31.82,78970.53,0.0,0.34921,0.00015,29.48383]
[1778856658926,31.82,78971.47,0.0,0.34935,0.00015,29.48849]
[1778856660660,31.82,78989.15,0.0,0.35194,0.00015,29.57426]
[1778856661322,31.82,78989.15,0.0,0.35194,0.00015,29.57426]
[1778856661370,31.82,78989.15,0.0,0.35194,0.00015,29.57426]
[1778856661593,31.82,78989.15,0.0,0.35194,0.00015,29.57426]
[1778856661661,31.82,78989.15,0.0,0.35194,0.00015,29.57426]
[1778856661797,31.82,78989.15,0.0,0.35194,0.00015,29.57426]
[1778856661850,31.82,78989.15,0.0,0.35194,0.00015,29.57426]
[1778856662004,31.82,78989.15,0.0,0.35194,0.00015,29.57426]
[1778856662047,31.82,78989.15,0.0,0.35194,0.00015,29.57426]
[1778856661946,31.82,78994.96,0.0,0.35279,0.00015,29.60214]
[1778856662209,31.82,78994.96,0.0,0.35279,0.00015,29.60214]
[1778856662250,31.82,78994.96,0.0,0.35279,0.00015,29.60214]
[1778856662427,31.82,78994.96,0.0,0.35279,0.00015,29.60214]
[1778856662466,31.82,78994.96,0.0,0.35279,0.00015,29.60214]
[1778856662627,31.82,78994.96,0.0,0.35279,0.00015,29.60214]
[1778856662670,31.82,78994.96,0.0,0.35279,0.00015,29.60214]
[1778856662684,31.82,78994.96,0.0,0.35279,0.00015,29.60214]
[1778856662924,31.82,78991.48,0.0,0.35228,0.00015,29.58546]
[1778856665173,31.82,78989.45,0.0,0.35198,0.00015,29.57573]
[1778856665182,31.82,78989.45,0.0,0.35198,0.00015,29.57573]
[1778856666047,31.82,78989.66,0.0,0.35201,0.00015,29.57676]
[1778856671064,31.82,78992.68,0.0,0.35246,0.00015,29.59129]
[1778856676115,31.82,78993.99,0.0,0.35266,0.00015,29.59788]
[1778856678652,31.83,78988.94,0.0,0.35193,0.00015,29.57411]
[1778856679074,31.83,78987.88,0.0,0.35178,0.00015,29.56913]
[1778856680988,31.83,78982.77,0.0,0.35104,0.00015,29.54461]
[1778856681051,31.83,78982.77,0.0,0.35104,0.00015,29.54461]
[1778856682005,31.83,78979.11,0.0,0.35051,0.00015,29.52696]
[1778856682044,31.83,78977.09,0.0,0.35021,0.00015,29.51723]
[1778856684057,31.83,78977.09,0.0,0.35021,0.00015,29.51723]
[1778856684089,31.83,78977.09,0.0,0.35021,0.00015,29.51723]
[1778856685894,31.83,78967.22,0.0,0.34878,0.00015,29.46941]
[1778856686121,31.83,78967.22,0.0,0.34878,0.00015,29.46941]
[1778856686164,31.83,78960.21,0.0,0.34776,0.00015,29.43516]
[1778856686676,31.83,78957.58,0.0,0.34738,0.00015,29.42222]
[1778856691743,31.83,78955.94,0.0,0.34715,0.00015,29.41446]
[1778856697015,31.84,78961.92,0.0,0.34803,0.00015,29.44136]
[1778856701357,31.84,78970.0,0.0,0.34923,0.00015,29.48162]
[1778856702596,31.84,78974.83,0.0,0.34994,0.00015,29.50523]
[1778856703037,31.84,78977.87,0.0,0.35039,0.00015,29.52006]
[1778856703622,31.84,78977.87,0.0,0.35039,0.00015,29.52006]
[1778856703627,31.84,78977.87,0.0,0.35039,0.00015,29.52006]
[1778856703670,31.84,78977.87,0.0,0.35039,0.00015,29.52006]
[1778856704062,31.84,78977.24,0.0,0.3503,0.00015,29.51708]
[1778856704393,31.84,78977.24,0.0,0.3503,0.00015,29.51708]
[1778856704631,31.84,78977.24,0.0,0.3503,0.00015,29.51708]
[1778856705071,31.84,78984.37,0.0,0.35134,0.00015,29.55163]
[1778856706703,31.84,78984.37,0.0,0.35134,0.00015,29.55163]
[1778856707076,31.84,78990.42,0.0,0.35223,0.00015,29.58087]
[1778856708469,31.85,78993.86,0.0,0.35274,0.00015,29.59746]
[1778856708680,31.85,78993.86,0.0,0.35274,0.00015,29.59746]
[1778856708778,31.85,78993.86,0.0,0.35274,0.00015,29.59746]
[1778856709109,31.85,78993.86,0.0,0.35274,0.00015,29.59746]
[1778856709133,31.85,79010.9,0.0,0.35523,0.00015,29.67839]
[1778856709244,31.85,79010.9,0.0,0.35523,0.00015,29.67839]
[1778856709349,31.85,79010.9,0.0,0.35523,0.00015,29.67839]
[1778856709656,31.85,79010.9,0.0,0.35523,0.00015,29.67839]
[1778856709799,31.85,79010.9,0.0,0.35523,0.00015,29.67839]
[1778856709863,31.85,79010.9,0.0,0.35523,0.00015,29.67839]
[1778856709890,31.85,79010.9,0.0,0.35523,0.00015,29.67839]
[1778856709946,31.85,79010.9,0.0,0.35523,0.00015,29.67839]
[1778856710013,31.85,79010.9,0.0,0.35523,0.00015,29.67839]
[1778856710097,31.85,79010.9,0.0,0.35523,0.00015,29.67839]
[1778856710046,31.85,79030.4,0.0,0.3581,0.00015,29.76959]
[1778856710231,31.85,79030.4,0.0,0.3581,0.00015,29.76959]
[1778856710275,31.85,79030.4,0.0,0.3581,0.00015,29.76959]
[1778856710436,31.85,79030.4,0.0,0.3581,0.00015,29.76959]
[1778856710574,31.85,79030.4,0.0,0.3581,0.00015,29.76959]
[1778856710585,31.85,79030.4,0.0,0.3581,0.00015,29.76959]
[1778856710662,31.85,79030.89,0.0,0.35817,0.00015,29.77186]
[1778856711669,31.85,79037.26,0.0,0.35911,0.00015,29.80133]
[1778856714114,31.85,79024.82,0.0,0.35728,0.00015,29.74374]
[1778856717488,31.85,79019.61,0.0,0.35651,0.00015,29.71933]
[1778856717596,31.85,79019.61,0.0,0.35651,0.00015,29.71933]
[1778856717696,31.85,79019.61,0.0,0.35651,0.00015,29.71933]
[1778856717721,31.85,79019.61,0.0,0.35651,0.00015,29.71933]
[1778856718178,31.85,79011.58,0.0,0.35533,0.00015,29.68154]
[1778856718216,31.85,79011.58,0.0,0.35533,0.00015,29.68154]
[1778856718620,31.85,79011.58,0.0,0.35533,0.00015,29.68154]
[1778856718638,31.85,79011.58,0.0,0.35533,0.00015,29.68154]
[1778856719115,31.84,79006.42,0.0,0.35457,0.00015,29.65705]
[1778856722105,31.84,78992.8,0.0,0.35257,0.00015,29.5921]
[1778856722946,31.84,78992.8,0.0,0.35257,0.00015,29.5921]
[1778856722982,31.84,78992.8,0.0,0.35257,0.00015,29.5921]
[1778856723110,31.84,78992.8,0.0,0.35257,0.00015,29.5921]
[1778856722993,31.84,78988.07,0.0,0.35189,0.00015,29.56962]
[1778856723316,31.84,78988.07,0.0,0.35189,0.00015,29.56962]
[1778856723350,31.84,78988.07,0.0,0.35189,0.00015,29.56962]
[1778856723618,31.84,78988.07,0.0,0.35189,0.00015,29.56962]
[1778856723727,31.84,78988.07,0.0,0.35189,0.00015,29.56962]
[1778856723822,31.84,78988.07,0.0,0.35189,0.00015,29.56962]
[1778856723858,31.84,78988.07,0.0,0.35189,0.00015,29.56962]
[1778856724027,31.84,78988.07,0.0,0.35189,0.00015,29.56962]
[1778856724111,31.84,78988.07,0.0,0.35189,0.00015,29.56962]
[1778856724137,31.84,78982.64,0.0,0.35109,0.00015,29.54347]
[1778856724343,31.84,78982.64,0.0,0.35109,0.00015,29.54347]
[1778856724382,31.84,78982.64,0.0,0.35109,0.00015,29.54347]
[1778856724551,31.84,78982.64,0.0,0.35109,0.00015,29.54347]
[1778856724600,31.84,78982.64,0.0,0.35109,0.00015,29.54347]
[1778856724612,31.84,78982.64,0.0,0.35109,0.00015,29.54347]
[1778856724791,31.85,78982.25,0.0,0.35104,0.00015,29.54172]
[1778856725183,31.85,78982.25,0.0,0.35104,0.00015,29.54172]
[1778856725209,31.85,78982.25,0.0,0.35104,0.00015,29.54172]
[1778856725591,31.85,78982.25,0.0,0.35104,0.00015,29.54172]
[1778856725603,31.85,78982.25,0.0,0.35104,0.00015,29.54172]
[1778856725839,31.85,78982.25,0.0,0.35104,0.00015,29.54172]
[1778856726009,31.85,78982.03,0.0,0.35101,0.00015,29.5407]
[1778856727817,31.85,78973.95,0.0,0.34983,0.00015,29.5016]
[1778856727830,31.85,78973.95,0.0,0.34983,0.00015,29.5016]
[1778856728093,31.85,78973.99,0.0,0.34984,0.00015,29.50184]
[1778856731129,31.85,78982.49,0.0,0.35109,0.00015,29.54324]
[1778856731334,31.85,78982.49,0.0,0.35109,0.00015,29.54324]
[1778856732802,31.85,78980.8,0.0,0.35084,0.00015,29.53514]
[1778856732939,31.85,78980.8,0.0,0.35084,0.00015,29.53514]
[1778856733371,31.85,78981.63,0.0,0.35097,0.00015,29.5392]
[1778856733404,31.85,78981.63,0.0,0.35097,0.00015,29.5392]
[1778856736118,31.85,78982.75,0.0,0.35113,0.00015,29.54472]
[1778856736936,31.85,78992.69,0.0,0.35259,0.00015,29.59259]
[1778856742892,31.85,78996.91,0.0,0.35322,0.00015,29.61299]
[1778856747750,31.85,78997.85,0.0,0.35336,0.00015,29.61751]
[1778856748160,31.85,79001.33,0.0,0.35387,0.00015,29.63408]
[1778856753174,31.85,79004.86,0.0,0.35437,0.00015,29.64758]
[1778856756043,31.85,79009.85,0.0,0.3551,0.00015,29.67109]
[1778856756129,31.85,79009.85,0.0,0.3551,0.00015,29.67109]
[1778856756123,31.85,79009.7,0.0,0.35507,0.00015,29.67035]
[1778856758001,31.85,79021.91,0.0,0.35686,0.00015,29.72761]
[1778856758896,31.85,79021.91,0.0,0.35686,0.00015,29.72761]
[1778856760791,31.85,79028.07,0.0,0.35776,0.00015,29.75623]
[1778856764048,31.85,79037.0,0.0,0.35908,0.00015,29.79759]
[1778856764922,31.85,79037.0,0.0,0.35908,0.00015,29.79759]
[1778856764963,31.85,79037.0,0.0,0.35908,0.00015,29.79759]
[1778856765060,31.85,79041.25,0.0,0.35971,0.00015,29.81719]
[1778856765929,31.85,79041.25,0.0,0.35971,0.00015,29.81719]
[1778856765947,31.85,79041.25,0.0,0.35971,0.00015,29.81719]
[1778856766096,31.85,79047.17,0.0,0.36058,0.00015,29.84438]
[1778856767862,31.85,79046.53,0.0,0.36049,0.00015,29.84155]
[1778856768076,31.85,79046.5,0.0,0.36049,0.00015,29.8415]
[1778856770093,31.85,79059.13,0.0,0.36235,0.00015,29.89906]
[1778856771599,31.85,79059.94,0.0,0.36247,0.00015,29.90271]
[1778856772182,31.85,79060.65,0.0,0.36258,0.00015,29.9059]
[1778856774404,31.85,79061.39,0.0,0.36268,0.00015,29.9092]
[1778856774526,31.85,79061.39,0.0,0.36268,0.00015,29.9092]
[1778856774883,31.85,79061.39,0.0,0.36268,0.00015,29.9092]
[1778856775027,31.85,79061.39,0.0,0.36268,0.00015,29.9092]
[1778856775044,31.85,79061.39,0.0,0.36268,0.00015,29.9092]
[1778856775090,31.85,79061.39,0.0,0.36268,0.00015,29.9092]
[1778856775195,31.85,79061.39,0.0,0.36268,0.00015,29.9092]
[1778856775138,31.85,79066.69,0.0,0.36347,0.00015,29.93305]
[1778856775375,31.85,79066.69,0.0,0.36347,0.00015,29.93305]
[1778856776140,31.85,79066.69,0.0,0.36347,0.00015,29.93302]
[1778856778259,31.85,79073.62,0.0,0.36449,0.00015,29.96413]
[1778856778272,31.85,79073.62,0.0,0.36449,0.00015,29.96413]
[1778856778561,31.85,79073.62,0.0,0.36449,0.00015,29.96413]
[1778856778594,31.85,79073.62,0.0,0.36449,0.00015,29.96413]
[1778856779160,31.85,79071.29,0.0,0.36415,0.00015,29.95366]
[1778856779493,31.85,79071.29,0.0,0.36415,0.00015,29.95366]
[1778856779560,31.85,79071.29,0.0,0.36415,0.00015,29.95366]
[1778856780651,31.85,79068.9,0.0,0.36379,0.00015,29.9429]
[1778856783140,31.85,79060.42,0.0,0.36253,0.00015,29.90454]
[1778856784674,31.85,79067.38,0.0,0.36355,0.00015,29.93574]
[1778856784994,31.85,79067.38,0.0,0.36355,0.00015,29.93574]
[1778856785259,31.85,79092.66,0.0,0.3673,0.00015,30.04797]
[1778856785419,31.85,79092.66,0.0,0.3673,0.00015,30.04797]
[1778856785498,31.85,79092.66,0.0,0.3673,0.00015,30.04797]
[1778856785558,31.85,79092.66,0.0,0.3673,0.00015,30.04797]
[1778856785800,31.85,79092.66,0.0,0.3673,0.00015,30.04797]
[1778856785916,31.85,79092.66,0.0,0.3673,0.00015,30.04797]
[1778856785953,31.85,79092.66,0.0,0.3673,0.00015,30.04797]
[1778856786207,31.85,79092.66,0.0,0.3673,0.00015,30.04797]
[1778856786244,31.85,79081.47,0.0,0.36564,0.00015,29.99866]
[1778856786404,31.85,79081.47,0.0,0.36564,0.00015,29.99866]
[1778856786435,31.85,79081.47,0.0,0.36564,0.00015,29.99866]
[1778856786605,31.85,79081.47,0.0,0.36564,0.00015,29.99866]
[1778856786644,31.85,79081.47,0.0,0.36564,0.00015,29.99866]
[1778856786655,31.85,79081.47,0.0,0.36564,0.00015,29.99866]
[1778856786708,31.85,79081.47,0.0,0.36564,0.00015,29.99866]
[1778856787224,31.85,79081.47,0.0,0.36564,0.00015,29.99865]
[1778856790329,31.85,79078.86,0.0,0.36524,0.00015,29.98684]
[1778856790931,31.85,79078.86,0.0,0.36524,0.00015,29.98684]
[1778856791272,31.85,79079.22,0.0,0.3653,0.00015,29.98837]
[1778856794039,31.85,79082.14,0.0,0.36572,0.00015,30.00118]
[1778856794274,31.84,79084.25,0.0,0.36603,0.00015,30.01045]
[1778856797176,31.84,79075.48,0.0,0.36472,0.00015,29.97123]
[1778856800241,31.84,79066.87,0.0,0.36345,0.00015,29.93252]
[1778856801092,31.84,79066.87,0.0,0.36345,0.00015,29.93252]
[1778856801103,31.84,79066.87,0.0,0.36345,0.00015,29.93252]
[1778856801258,31.84,79067.34,0.0,0.36351,0.00015,29.93459]
[1778856806339,31.84,79071.35,0.0,0.3641,0.00015,29.95238]
[1778856811252,31.84,79069.17,0.0,0.36377,0.00015,29.94241]
[1778856811255,31.84,79065.82,0.0,0.36326,0.00015,29.92414]
[1778856812229,31.84,79074.63,0.0,0.36456,0.00015,29.96361]
[1778856815282,31.84,79084.78,0.0,0.36606,0.00015,30.00853]
[1778856820305,31.83,79083.24,0.0,0.36582,0.00015,30.00147]
[1778856823209,31.83,79072.58,0.0,0.36423,0.00015,29.95376]
[1778856825778,31.83,79070.54,0.0,0.36393,0.00015,29.94451]
[1778856826213,31.83,79069.38,0.0,0.36375,0.00015,29.93925]
[1778856829015,31.83,79056.16,0.0,0.36179,0.00015,29.87923]
[1778856829921,31.83,79056.16,0.0,0.36179,0.00015,29.87923]
[1778856829930,31.83,79056.16,0.0,0.36179,0.00015,29.87923]
[1778856831364,31.83,79052.49,0.0,0.36123,0.00015,29.8622]
[1778856831823,31.83,79052.49,0.0,0.36123,0.00015,29.8622]
[1778856831833,31.83,79052.49,0.0,0.36123,0.00015,29.8622]
[1778856832342,31.82,79051.71,0.0,0.36111,0.00015,29.85846]
[1778856837383,31.82,79052.04,0.0,0.36113,0.00015,29.8591]
[1778856840357,31.81,79060.91,0.0,0.36243,0.00015,29.89899]
[1778856845365,31.81,79064.56,0.0,0.36296,0.00015,29.91528]
[1778856845626,31.81,79064.56,0.0,0.36296,0.00015,29.91528]
[1778856845629,31.81,79064.56,0.0,0.36296,0.00015,29.91528]
[1778856845633,31.81,79064.56,0.0,0.36296,0.00015,29.91528]
[1778856845670,31.81,79064.37,0.0,0.36293,0.00015,29.91437]
[1778856846382,31.81,79064.37,0.0,0.36293,0.00015,29.91437]
[1778856848381,31.81,79054.24,0.0,0.36143,0.00015,29.86827]
[1778856853419,31.81,79053.59,0.0,0.36132,0.00015,29.86503]
[1778856855291,31.81,79062.71,0.0,0.36267,0.00015,29.9064]
[1778856856686,31.81,79065.13,0.0,0.36302,0.00015,29.91729]
[1778856857369,31.81,79068.32,0.0,0.36349,0.00015,29.93162]
[1778856862418,31.81,79072.8,0.0,0.36415,0.00015,29.95146]
[1778856863023,31.81,79072.8,0.0,0.36415,0.00015,29.95146]
[1778856863070,31.81,79072.8,0.0,0.36415,0.00015,29.95146]
[1778856863110,31.8,79077.31,0.0,0.36481,0.00015,29.97157]
[1778856868549,31.8,79083.66,0.0,0.36574,0.00015,29.99956]
[1778856873539,31.8,79085.91,0.0,0.36607,0.00015,30.00637]
[1778856873782,31.8,79085.91,0.0,0.36607,0.00015,30.00637]
[1778856874267,31.8,79085.91,0.0,0.36607,0.00015,30.00637]
[1778856874481,31.8,79091.47,0.0,0.36689,0.00015,30.03093]
[1778856875129,31.8,79091.47,0.0,0.36689,0.00015,30.03093]
[1778856875134,31.8,79091.47,0.0,0.36689,0.00015,30.03093]
[1778856875277,31.8,79091.47,0.0,0.36689,0.00015,30.03093]
[1778856875350,31.8,79097.79,0.0,0.36783,0.00015,30.0586]
[1778856875430,31.8,79097.79,0.0,0.36783,0.00015,30.0586]
[1778856875531,31.8,79097.79,0.0,0.36783,0.00015,30.0586]
[1778856875550,31.8,79097.79,0.0,0.36783,0.00015,30.0586]
[1778856875773,31.8,79097.79,0.0,0.36783,0.00015,30.0586]
[1778856875796,31.8,79097.79,0.0,0.36783,0.00015,30.0586]
[1778856875979,31.8,79097.79,0.0,0.36783,0.00015,30.0586]
[1778856876024,31.8,79097.79,0.0,0.36783,0.00015,30.0586]
[1778856876204,31.8,79097.79,0.0,0.36783,0.00015,30.0586]
[1778856876235,31.8,79097.79,0.0,0.36783,0.00015,30.0586]
[1778856876236,31.8,79098.66,0.0,0.36795,0.00015,30.06241]
[1778856876455,31.8,79098.66,0.0,0.36795,0.00015,30.06241]
[1778856876471,31.8,79098.66,0.0,0.36795,0.00015,30.06241]
[1778856876659,31.8,79098.66,0.0,0.36795,0.00015,30.06241]
[1778856876687,31.8,79098.66,0.0,0.36795,0.00015,30.06241]
[1778856878858,31.8,79099.53,0.0,0.36808,0.00015,30.0662]
[1778856878869,31.8,79099.53,0.0,0.36808,0.00015,30.0662]
[1778856879349,31.8,79099.77,0.0,0.36812,0.00015,30.06724]
[1778856884391,31.8,79099.92,0.0,0.36814,0.00015,30.06786]
[1778856886230,31.8,79099.42,0.0,0.36806,0.00015,30.06566]
[1778856886353,31.8,79099.51,0.0,0.36808,0.00015,30.06604]
[1778856887031,31.8,79099.51,0.0,0.36808,0.00015,30.06604]
[1778856887350,31.8,79099.51,0.0,0.36808,0.00015,30.06604]
[1778856887369,31.8,79088.81,0.0,0.36649,0.00015,30.019]
[1778856887551,31.8,79088.81,0.0,0.36649,0.00015,30.019]
[1778856887585,31.8,79088.81,0.0,0.36649,0.00015,30.019]
[1778856887653,31.8,79088.81,0.0,0.36649,0.00015,30.019]
[1778856887870,31.8,79088.81,0.0,0.36649,0.00015,30.019]
[1778856887939,31.8,79088.81,0.0,0.36649,0.00015,30.019]
[1778856888083,31.8,79088.81,0.0,0.36649,0.00015,30.019]
[1778856888119,31.8,79088.81,0.0,0.36649,0.00015,30.019]
[1778856888284,31.8,79088.81,0.0,0.36649,0.00015,30.019]
[1778856888362,31.8,79088.81,0.0,0.36649,0.00015,30.019]
[1778856888356,31.8,79075.65,0.0,0.36453,0.00015,29.96036]
[1778856888488,31.8,79075.65,0.0,0.36453,0.00015,29.96036]
[1778856888549,31.8,79075.65,0.0,0.36453,0.00015,29.96036]
[1778856888709,31.8,79075.65,0.0,0.36453,0.00015,29.96036]
[1778856888819,31.8,79075.65,0.0,0.36453,0.00015,29.96036]
[1778856888835,31.8,79075.65,0.0,0.36453,0.00015,29.96036]
[1778856888846,31.8,79075.65,0.0,0.36453,0.00015,29.96036]
[1778856889021,31.8,79075.4,0.0,0.36449,0.00015,29.95913]
[1778856892009,31.8,79095.03,0.0,0.3674,0.00015,30.04607]
[1778856894050,31.8,79099.59,0.0,0.36808,0.00015,30.06612]
[1778856896991,31.8,79109.89,0.0,0.36961,0.00015,30.111]
[1778856898015,31.8,79126.24,0.0,0.37205,0.00015,30.18126]
[1778856899008,31.8,79130.05,0.0,0.37261,0.00015,30.19742]
[1778856899975,31.8,79130.05,0.0,0.37261,0.00015,30.19742]
[1778856899997,31.8,79130.05,0.0,0.37261,0.00015,30.19742]
[1778856900081,31.8,79130.05,0.0,0.37261,0.00015,30.19742]
[1778856900125,31.8,79130.05,0.0,0.37261,0.00015,30.19742]
[1778856900206,31.8,79130.05,0.0,0.37261,0.00015,30.19742]
[1778856900218,31.8,79130.05,0.0,0.37261,0.00015,30.19742]
[1778856900354,31.8,79130.05,0.0,0.37261,0.00015,30.19742]
[1778856900386,31.8,79130.05,0.0,0.37261,0.00015,30.19742]
[1778856900307,31.8,79138.82,0.0,0.37392,0.00015,30.23447]
[1778856900462,31.8,79138.82,0.0,0.37392,0.00015,30.23447]
[1778856900517,31.8,79138.82,0.0,0.37392,0.00015,30.23447]
[1778856900737,31.8,79138.82,0.0,0.37392,0.00015,30.23447]
[1778856900966,31.8,79138.82,0.0,0.37392,0.00015,30.23447]
[1778856901272,31.8,79138.82,0.0,0.37392,0.00015,30.23447]
[1778856901319,31.8,79138.82,0.0,0.37392,0.00015,30.23447]
[1778856901355,31.8,79151.68,0.0,0.37584,0.00015,30.28826]
[1778856901466,31.8,79151.68,0.0,0.37584,0.00015,30.28826]
[1778856901498,31.8,79151.68,0.0,0.37584,0.00015,30.28826]
[1778856901675,31.8,79151.68,0.0,0.37584,0.00015,30.28826]
[1778856901710,31.8,79151.68,0.0,0.37584,0.00015,30.28826]
[1778856901747,31.8,79151.68,0.0,0.37584,0.00015,30.28826]
[1778856901816,31.8,79151.68,0.0,0.37584,0.00015,30.28826]
[1778856901822,31.8,79151.68,0.0,0.37584,0.00015,30.28826]
[1778856902033,31.8,79151.68,0.0,0.37584,0.00015,30.28817]
[1778856902562,31.8,79151.68,0.0,0.37584,0.00015,30.28817]
[1778856902717,31.8,79151.68,0.0,0.37584,0.00015,30.28817]
[1778856902770,31.8,79151.68,0.0,0.37584,0.00015,30.28817]
[1778856902933,31.8,79151.68,0.0,0.37584,0.00015,30.28817]
[1778856902951,31.8,79151.68,0.0,0.37584,0.00015,30.28817]
[1778856903157,31.8,79151.68,0.0,0.37584,0.00015,30.28817]
[1778856903196,31.8,79151.68,0.0,0.37584,0.00015,30.28817]
[1778856903360,31.8,79151.68,0.0,0.37584,0.00015,30.28817]
[1778856903395,31.8,79151.68,0.0,0.37584,0.00015,30.28817]
[1778856903395,31.8,79160.65,0.0,0.37717,0.00015,30.3252]
[1778856903590,31.8,79160.65,0.0,0.37717,0.00015,30.3252]
[1778856903612,31.8,79160.65,0.0,0.37717,0.00015,30.3252]
[1778856903626,31.8,79160.65,0.0,0.37717,0.00015,30.3252]
[1778856904066,31.8,79160.65,0.0,0.37717,0.00015,30.3252]
[1778856906100,31.79,79164.11,0.0,0.37768,0.00015,30.33904]
[1778856906842,31.79,79164.11,0.0,0.37768,0.00015,30.33904]
[1778856906891,31.79,79164.11,0.0,0.37768,0.00015,30.33904]
[1778856906928,31.79,79164.11,0.0,0.37768,0.00015,30.33904]
[1778856906982,31.79,79164.11,0.0,0.37768,0.00015,30.33904]
[1778856907032,31.79,79164.11,0.0,0.37768,0.00015,30.33904]
[1778856907072,31.79,79164.11,0.0,0.37768,0.00015,30.33904]
[1778856907220,31.79,79164.11,0.0,0.37768,0.00015,30.33904]
[1778856907268,31.79,79164.11,0.0,0.37768,0.00015,30.33904]
[1778856907346,31.79,79164.11,0.0,0.37768,0.00015,30.33904]
[1778856907410,31.79,79164.11,0.0,0.37768,0.00015,30.33904]
[1778856907431,31.79,79157.03,0.0,0.37661,0.00015,30.3097]
[1778856907503,31.79,79157.03,0.0,0.37661,0.00015,30.3097]
[1778856907714,31.79,79157.03,0.0,0.37661,0.00015,30.3097]
[1778856907885,31.79,79157.03,0.0,0.37661,0.00015,30.3097]
[1778856907957,31.79,79157.03,0.0,0.37661,0.00015,30.3097]
[1778856907976,31.79,79157.03,0.0,0.37661,0.00015,30.3097]
[1778856908026,31.79,79157.03,0.0,0.37661,0.00015,30.3097]
[1778856908035,31.79,79157.03,0.0,0.37661,0.00015,30.3097]
[1778856908061,31.79,79157.03,0.0,0.37661,0.00015,30.3097]
[1778856908108,31.79,79157.03,0.0,0.37661,0.00015,30.3097]
[1778856908245,31.79,79157.03,0.0,0.37661,0.00015,30.3097]
[1778856908395,31.79,79157.03,0.0,0.37661,0.00015,30.3097]
[1778856908300,31.79,79149.04,0.0,0.37541,0.00015,30.27651]
[1778856908501,31.79,79149.04,0.0,0.37541,0.00015,30.27651]
[1778856908714,31.79,79149.04,0.0,0.37541,0.00015,30.27651]
[1778856908743,31.79,79149.04,0.0,0.37541,0.00015,30.27651]
[1778856908920,31.79,79149.04,0.0,0.37541,0.00015,30.27651]
[1778856908967,31.79,79149.04,0.0,0.37541,0.00015,30.27651]
[1778856909119,31.79,79149.04,0.0,0.37541,0.00015,30.27651]
[1778856909170,31.79,79149.04,0.0,0.37541,0.00015,30.27651]
[1778856909329,31.79,79149.04,0.0,0.37541,0.00015,30.27651]
[1778856909400,31.79,79149.04,0.0,0.37541,0.00015,30.27651]
[1778856909382,31.79,79145.55,0.0,0.37489,0.00015,30.26188]
[1778856909534,31.79,79145.55,0.0,0.37489,0.00015,30.26188]
[1778856909615,31.79,79145.55,0.0,0.37489,0.00015,30.26188]
[1778856909622,31.79,79145.55,0.0,0.37489,0.00015,30.26188]
[1778856909930,31.79,79145.55,0.0,0.37489,0.00015,30.26188]
[1778856910357,31.79,79150.26,0.0,0.3756,0.00015,30.28155]
[1778856912043,31.79,79151.32,0.0,0.37575,0.00015,30.28598]
[1778856912047,31.79,79151.32,0.0,0.37575,0.00015,30.28598]
[1778856912089,31.79,79151.32,0.0,0.37575,0.00015,30.28598]
[1778856912111,31.79,79151.32,0.0,0.37576,0.00015,30.286]
[1778856914130,31.79,79141.99,0.0,0.37436,0.00015,30.24702]
[1778856919160,31.79,79148.46,0.0,0.37533,0.00015,30.27409]
[1778856923581,31.79,79147.4,0.0,0.37517,0.00015,30.26963]
[1778856924424,31.79,79144.25,0.0,0.3747,0.00015,30.25644]
[1778856929370,31.79,79135.74,0.0,0.37342,0.00015,30.22048]
[1778856933367,31.79,79127.87,0.0,0.37223,0.00015,30.18373]
[1778856934679,31.79,79124.78,0.0,0.37176,0.00015,30.1705]
[1778856934699,31.79,79124.78,0.0,0.37176,0.00015,30.1705]
[1778856934706,31.79,79124.78,0.0,0.37176,0.00015,30.1705]
[1778856935359,31.79,79126.51,0.0,0.37202,0.00015,30.17784]
[1778856938388,31.79,79128.99,0.0,0.37239,0.00015,30.18832]
[1778856938495,31.79,79124.39,0.0,0.3717,0.00015,30.16865]
[1778856938770,31.79,79124.39,0.0,0.3717,0.00015,30.16865]
[1778856938779,31.79,79124.39,0.0,0.3717,0.00015,30.16865]
[1778856941773,31.78,79112.51,0.0,0.36992,0.00015,30.11744]
[1778856941814,31.78,79112.51,0.0,0.36992,0.00015,30.11744]
[1778856944531,31.78,79097.25,0.0,0.36765,0.00015,30.05087]
[1778856944563,31.78,79097.25,0.0,0.36765,0.00015,30.05087]
[1778856944609,31.78,79097.25,0.0,0.36765,0.00015,30.05087]
[1778856945342,31.78,79097.25,0.0,0.36765,0.00015,30.0508]
[1778856947359,31.78,79086.78,0.0,0.36608,0.00015,30.0044]
[1778856948577,31.78,79093.17,0.0,0.36703,0.00015,30.03254]
[1778856949375,31.78,79103.1,0.0,0.3685,0.00015,30.07599]
[1778856950051,31.78,79103.1,0.0,0.3685,0.00015,30.07599]
[1778856950227,31.78,79103.1,0.0,0.3685,0.00015,30.07599]
[1778856950367,31.78,79103.1,0.0,0.3685,0.00015,30.07599]
[1778856950507,31.78,79110.05,0.0,0.36954,0.00015,30.10622]
[1778856951391,31.78,79118.82,0.0,0.37084,0.00015,30.14405]
[1778856956394,31.78,79121.7,0.0,0.37126,0.00015,30.15623]
[1778856961413,31.77,79122.45,0.0,0.37136,0.00015,30.15917]
[1778856964213,31.77,79118.39,0.0,0.37075,0.00015,30.14157]
[1778856964715,31.77,79119.74,0.0,0.37095,0.00015,30.14733]
[1778856966580,31.77,79130.89,0.0,0.37261,0.00015,30.19488]
[1778856967568,31.77,79136.44,0.0,0.37344,0.00015,30.21836]
[1778856967661,31.77,79136.44,0.0,0.37344,0.00015,30.21836]
[1778856968503,31.77,79139.74,0.0,0.37393,0.00015,30.23227]
[1778856969575,31.77,79139.74,0.0,0.37393,0.00015,30.23227]
[1778856969626,31.77,79139.74,0.0,0.37393,0.00015,30.23227]
[1778856971515,31.77,79137.11,0.0,0.37354,0.00015,30.22116]
[1778856971528,31.77,79137.11,0.0,0.37354,0.00015,30.22116]
[1778856971614,31.77,79137.11,0.0,0.37354,0.00015,30.22116]
[1778856972417,31.77,79137.11,0.0,0.37354,0.00015,30.22116]
[1778856972429,31.77,79139.69,0.0,0.37392,0.00015,30.232]
[1778856976474,31.77,79130.62,0.0,0.37256,0.00015,30.19344]
[1778856977807,31.77,79129.16,0.0,0.37234,0.00015,30.18718]
[1778856977816,31.77,79129.16,0.0,0.37234,0.00015,30.18718]
[1778856978378,31.77,79125.37,0.0,0.37177,0.00015,30.17095]
[1778856979209,31.77,79125.37,0.0,0.37177,0.00015,30.17095]
[1778856979305,31.77,79124.24,0.0,0.3716,0.00015,30.16607]
[1778856984393,31.77,79129.97,0.0,0.37245,0.00015,30.19041]
[1778856987388,31.77,79132.45,0.0,0.37282,0.00015,30.20081]
[1778856987496,31.76,79134.35,0.0,0.3731,0.00015,30.20877]
[1778856991514,31.76,79143.63,0.0,0.37447,0.00015,30.24464]
[1778856994675,31.76,79146.55,0.0,0.3749,0.00015,30.25688]
[1778856994736,31.76,79147.93,0.0,0.37511,0.00015,30.26266]
[1778856996704,31.76,79150.78,0.0,0.37554,0.00015,30.27457]
[1778856996713,31.76,79150.78,0.0,0.37554,0.00015,30.27457]
[1778856997481,31.76,79151.04,0.0,0.37557,0.00015,30.27567]
[1778857002515,31.76,79149.88,0.0,0.3754,0.00015,30.27086]
[1778857007559,31.76,79154.72,0.0,0.37613,0.00015,30.29103]
[1778857008593,31.76,79157.9,0.0,0.3766,0.00015,30.30424]
[1778857008662,31.76,79157.9,0.0,0.3766,0.00015,30.30424]
[1778857012165,31.76,79161.45,0.0,0.37712,0.00015,30.31862]
[1778857012493,31.76,79169.93,0.0,0.37839,0.00015,30.35337]
[1778857015332,31.76,79174.78,0.0,0.3791,0.00015,30.37277]
[1778857017684,31.75,79175.08,0.0,0.37914,0.00015,30.37374]
[1778857017692,31.75,79175.08,0.0,0.37914,0.00015,30.37374]
[1778857017864,31.75,79175.08,0.0,0.37914,0.00015,30.37374]
[1778857018775,31.75,79175.08,0.0,0.37914,0.00015,30.37374]
[1778857019134,31.75,79175.08,0.0,0.37914,0.00015,30.37374]
[1778857019507,31.75,79175.08,0.0,0.37914,0.00015,30.37374]
[1778857019556,31.75,79175.08,0.0,0.37914,0.00015,30.37374]
[1778857019559,31.75,79175.08,0.0,0.37914,0.00015,30.37374]
[1778857019476,31.75,79178.62,0.0,0.37965,0.00015,30.38772]
[1778857019650,31.75,79178.62,0.0,0.37965,0.00015,30.38772]
[1778857019752,31.75,79178.62,0.0,0.37965,0.00015,30.38772]
[1778857019889,31.75,79178.62,0.0,0.37965,0.00015,30.38772]
[1778857019962,31.75,79178.62,0.0,0.37965,0.00015,30.38772]
[1778857020036,31.75,79178.62,0.0,0.37965,0.00015,30.38772]
[1778857020174,31.75,79178.62,0.0,0.37965,0.00015,30.38772]
[1778857020258,31.75,79178.62,0.0,0.37965,0.00015,30.38772]
[1778857020375,31.75,79178.62,0.0,0.37965,0.00015,30.38772]
[1778857020405,31.75,79178.62,0.0,0.37965,0.00015,30.38772]
[1778857020473,31.75,79187.88,0.0,0.38105,0.00015,30.42511]
[1778857020592,31.75,79187.88,0.0,0.38105,0.00015,30.42511]
[1778857020701,31.75,79187.88,0.0,0.38105,0.00015,30.42511]
[1778857020792,31.75,79187.88,0.0,0.38105,0.00015,30.42511]
[1778857020855,31.75,79187.88,0.0,0.38105,0.00015,30.42511]
[1778857020862,31.75,79187.88,0.0,0.38105,0.00015,30.42511]
[1778857020867,31.75,79187.88,0.0,0.38105,0.00015,30.42511]
[1778857021003,31.75,79187.88,0.0,0.38105,0.00015,30.42511]
[1778857021011,31.75,79187.88,0.0,0.38105,0.00015,30.42511]
[1778857021118,31.75,79187.88,0.0,0.38105,0.00015,30.42511]
[1778857021209,31.75,79187.88,0.0,0.38105,0.00015,30.42511]
[1778857021240,31.75,79187.88,0.0,0.38105,0.00015,30.42511]
[1778857021548,31.75,79193.35,0.0,0.38186,0.00015,30.44694]
[1778857026233,31.75,79211.58,0.0,0.3846,0.00015,30.51886]
[1778857026936,31.75,79212.1,0.0,0.38467,0.00015,30.52076]
[1778857031511,31.74,79228.36,0.0,0.38711,0.00015,30.58346]
[1778857032506,31.74,79228.36,0.0,0.38711,0.00015,30.58346]
[1778857032507,31.74,79228.36,0.0,0.38711,0.00015,30.58346]
[1778857032540,31.74,79228.36,0.0,0.38711,0.00015,30.58346]
[1778857032526,31.74,79230.96,0.0,0.3875,0.00015,30.59332]
[1778857032636,31.74,79230.96,0.0,0.3875,0.00015,30.59332]
[1778857032667,31.74,79230.96,0.0,0.3875,0.00015,30.59332]
[1778857033220,31.74,79230.96,0.0,0.3875,0.00015,30.59332]
[1778857033286,31.74,79230.96,0.0,0.3875,0.00015,30.59332]
[1778857033296,31.74,79233.25,0.0,0.38784,0.00015,30.60198]
[1778857033745,31.74,79233.25,0.0,0.38784,0.00015,30.60198]
[1778857033770,31.74,79233.25,0.0,0.38784,0.00015,30.60198]
[1778857033955,31.74,79233.25,0.0,0.38784,0.00015,30.60198]
[1778857033988,31.74,79233.25,0.0,0.38784,0.00015,30.60198]
[1778857034124,31.74,79233.25,0.0,0.38784,0.00015,30.60198]
[1778857034217,31.74,79233.25,0.0,0.38784,0.00015,30.60198]
[1778857034223,31.74,79238.82,0.0,0.38868,0.00015,30.6232]
[1778857034628,31.74,79238.82,0.0,0.38868,0.00015,30.6232]
[1778857034660,31.74,79238.82,0.0,0.38868,0.00015,30.6232]
[1778857035342,31.74,79238.82,0.0,0.38868,0.00015,30.6232]
[1778857035441,31.74,79238.21,0.0,0.38858,0.00015,30.62085]
[1778857040327,31.73,79246.52,0.0,0.38983,0.00015,30.65209]
[1778857041278,31.73,79246.52,0.0,0.38983,0.00015,30.65209]
[1778857041293,31.73,79246.52,0.0,0.38983,0.00015,30.65209]
[1778857041581,31.73,79253.06,0.0,0.39082,0.00015,30.6766]
[1778857046585,31.73,79254.32,0.0,0.391,0.00015,30.68112]
[1778857047570,31.73,79246.4,0.0,0.3898,0.00015,30.65129]
[1778857049133,31.73,79246.54,0.0,0.38982,0.00015,30.65178]
[1778857049180,31.73,79246.54,0.0,0.38982,0.00015,30.65178]
[1778857054590,31.73,79252.0,0.0,0.39062,0.00015,30.66901]
[1778857055785,31.73,79254.34,0.0,0.39097,0.00015,30.67761]
[1778857055799,31.73,79254.34,0.0,0.39097,0.00015,30.67761]
[1778857056141,31.73,79254.34,0.0,0.39097,0.00015,30.67761]
[1778857058001,31.73,79254.69,0.0,0.39102,0.00015,30.67887]
[1778857062199,31.72,79258.0,0.0,0.39152,0.00015,30.69103]
[1778857062206,31.72,79258.0,0.0,0.39152,0.00015,30.69103]
[1778857062374,31.72,79258.0,0.0,0.39152,0.00015,30.69103]
[1778857062418,31.72,79263.24,0.0,0.39231,0.00015,30.7104]
[1778857062911,31.72,79263.24,0.0,0.39231,0.00015,30.7104]
[1778857063010,31.72,79263.24,0.0,0.39231,0.00015,30.7104]
[1778857063064,31.72,79263.24,0.0,0.39231,0.00015,30.7104]
[1778857063089,31.72,79263.24,0.0,0.39231,0.00015,30.7104]
[1778857063215,31.72,79263.24,0.0,0.39231,0.00015,30.7104]
[1778857063245,31.72,79263.24,0.0,0.39231,0.00015,30.7104]
[1778857063411,31.72,79263.24,0.0,0.39231,0.00015,30.7104]
[1778857063436,31.71,79271.0,0.0,0.39345,0.00015,30.73834]
[1778857065824,31.71,79270.91,0.0,0.39344,0.00015,30.73794]
[1778857066211,31.71,79269.69,0.0,0.39325,0.00015,30.73338]
[1778857067425,31.71,79269.69,0.0,0.39325,0.00015,30.73338]
[1778857067525,31.71,79259.96,0.0,0.39177,0.00015,30.69735]
[1778857070063,31.71,79258.85,0.0,0.3916,0.00015,30.69322]
[1778857070515,31.71,79254.32,0.0,0.39091,0.00015,30.67627]
[1778857075553,31.71,79249.46,0.0,0.39017,0.00015,30.65787]
[1778857076658,31.7,79258.8,0.0,0.39156,0.00015,30.69229]
[1778857081687,31.7,79253.01,0.0,0.39067,0.00015,30.67039]
[1778857086710,31.7,79250.98,0.0,0.39035,0.00015,30.66258]
[1778857089649,31.69,79236.15,0.0,0.38808,0.00015,30.60579]
[1778857090800,31.69,79231.95,0.0,0.38745,0.00015,30.58969]
[1778857090823,31.69,79231.95,0.0,0.38745,0.00015,30.58969]
[1778857094625,31.68,79229.43,0.0,0.38701,0.00015,30.57867]
[1778857096586,31.67,79228.5,0.0,0.38687,0.00015,30.57507]
[1778857096953,31.67,79221.73,0.0,0.38584,0.00015,30.54871]
[1778857096959,31.67,79221.73,0.0,0.38584,0.00015,30.54871]
[1778857097430,31.67,79221.73,0.0,0.38583,0.00015,30.5486]
[1778857102465,31.67,79232.11,0.0,0.38738,0.00015,30.58821]
[1778857106211,31.65,79231.24,0.0,0.38718,0.00015,30.58338]
[1778857106270,31.65,79231.24,0.0,0.38718,0.00015,30.58338]
[1778857106307,31.65,79231.24,0.0,0.38718,0.00015,30.58338]
[1778857106537,31.65,79231.24,0.0,0.38718,0.00015,30.58338]
[1778857106658,31.65,79209.41,0.0,0.38387,0.00015,30.49809]
[1778857106776,31.65,79209.41,0.0,0.38387,0.00015,30.49809]
[1778857106900,31.65,79209.41,0.0,0.38387,0.00015,30.49809]
[1778857106998,31.65,79209.41,0.0,0.38387,0.00015,30.49809]
[1778857107117,31.65,79209.41,0.0,0.38387,0.00015,30.49809]
[1778857107157,31.65,79209.41,0.0,0.38387,0.00015,30.49809]
[1778857107320,31.65,79209.41,0.0,0.38387,0.00015,30.49809]
[1778857107417,31.65,79209.41,0.0,0.38387,0.00015,30.49809]
[1778857107560,31.65,79209.41,0.0,0.38387,0.00015,30.49809]
[1778857107593,31.65,79209.41,0.0,0.38387,0.00015,30.49809]
[1778857107517,31.63,79202.37,0.0,0.38275,0.00015,30.46878]
[1778857107763,31.63,79202.37,0.0,0.38275,0.00015,30.46878]
[1778857107807,31.63,79202.37,0.0,0.38275,0.00015,30.46878]
[1778857107964,31.63,79202.37,0.0,0.38275,0.00015,30.46878]
[1778857107990,31.63,79202.37,0.0,0.38275,0.00015,30.46878]
[1778857108213,31.63,79202.37,0.0,0.38275,0.00015,30.46878]
[1778857108259,31.63,79202.37,0.0,0.38275,0.00015,30.46878]
[1778857108430,31.63,79202.37,0.0,0.38275,0.00015,30.46878]
[1778857108466,31.63,79202.37,0.0,0.38275,0.00015,30.46878]
[1778857108631,31.63,79202.37,0.0,0.38275,0.00015,30.46878]
[1778857108627,31.63,79198.57,0.0,0.38217,0.00015,30.45341]
[1778857108675,31.63,79198.57,0.0,0.38217,0.00015,30.45341]
[1778857108684,31.63,79198.57,0.0,0.38217,0.00015,30.45341]
[1778857109515,31.63,79198.57,0.0,0.38217,0.00015,30.45343]
[1778857112724,31.63,79199.42,0.0,0.38229,0.00015,30.45382]
[1778857112735,31.63,79199.42,0.0,0.38229,0.00015,30.45382]
[1778857113594,31.63,79202.88,0.0,0.38282,0.00015,30.46775]
[1778857115237,31.62,79207.27,0.0,0.38341,0.00015,30.48344]
[1778857115467,31.62,79207.27,0.0,0.38341,0.00015,30.48344]
[1778857115552,31.62,79207.27,0.0,0.38341,0.00015,30.48344]
[1778857115585,31.62,79207.27,0.0,0.38341,0.00015,30.48344]
[1778857115638,31.62,79207.27,0.0,0.38341,0.00015,30.48344]
[1778857115653,31.61,79216.45,0.0,0.38479,0.00015,30.51949]
[1778857115788,31.61,79216.45,0.0,0.38479,0.00015,30.51949]
[1778857115819,31.61,79216.45,0.0,0.38479,0.00015,30.51949]
[1778857115992,31.61,79216.45,0.0,0.38479,0.00015,30.51949]
[1778857116059,31.61,79216.45,0.0,0.38479,0.00015,30.51949]
[1778857116195,31.61,79216.45,0.0,0.38479,0.00015,30.51949]
[1778857116257,31.61,79216.45,0.0,0.38479,0.00015,30.51949]
[1778857116448,31.61,79216.45,0.0,0.38479,0.00015,30.51949]
[1778857116501,31.61,79216.45,0.0,0.38479,0.00015,30.51949]
[1778857116662,31.61,79216.45,0.0,0.38478,0.00015,30.5193]
[1778857116708,31.61,79216.45,0.0,0.38478,0.00015,30.5193]
[1778857116722,31.61,79216.45,0.0,0.38478,0.00015,30.5193]
[1778857117089,31.61,79216.45,0.0,0.38478,0.00015,30.5193]
[1778857117578,31.61,79225.33,0.0,0.38612,0.00015,30.55391]
[1778857121598,31.61,79230.11,0.0,0.38683,0.00015,30.57203]
[1778857122290,31.61,79230.11,0.0,0.38683,0.00015,30.57203]
[1778857122297,31.61,79230.11,0.0,0.38683,0.00015,30.57203]
[1778857122606,31.6,79227.97,0.0,0.3865,0.00015,30.56362]
[1778857127627,31.6,79229.02,0.0,0.38664,0.00015,30.56725]
[1778857132666,31.59,79228.79,0.0,0.38658,0.00015,30.56581]
[1778857137701,31.59,79226.82,0.0,0.38625,0.00015,30.55748]
[1778857141412,31.58,79226.4,0.0,0.38618,0.00015,30.55552]
[1778857141591,31.58,79226.4,0.0,0.38618,0.00015,30.55552]
[1778857141621,31.58,79226.4,0.0,0.38618,0.00015,30.55552]
[1778857141743,31.58,79227.17,0.0,0.38629,0.00015,30.55841]
[1778857142199,31.58,79227.17,0.0,0.38629,0.00015,30.55841]
[1778857142215,31.58,79216.45,0.0,0.38466,0.00015,30.51638]
[1778857143897,31.58,79213.37,0.0,0.38419,0.00015,30.5041]
[1778857144335,31.58,79212.37,0.0,0.38403,0.00015,30.49999]
[1778857146717,31.57,79204.76,0.0,0.38287,0.00015,30.46962]
[1778857147171,31.57,79204.76,0.0,0.38287,0.00015,30.46962]
[1778857147345,31.57,79204.76,0.0,0.38287,0.00015,30.46962]
[1778857147445,31.57,79204.76,0.0,0.38287,0.00015,30.46962]
[1778857147666,31.57,79204.76,0.0,0.38287,0.00015,30.46962]
[1778857147726,31.57,79200.9,0.0,0.38227,0.00015,30.45384]
[1778857148846,31.57,79195.59,0.0,0.38146,0.00015,30.43243]
[1778857148871,31.57,79195.59,0.0,0.38146,0.00015,30.43243]
[1778857149325,31.57,79195.59,0.0,0.38146,0.00015,30.43243]
[1778857149336,31.57,79195.59,0.0,0.38146,0.00015,30.43243]
[1778857149684,31.57,79184.86,0.0,0.37984,0.00015,30.38899]
[1778857152270,31.57,79182.68,0.0,0.3795,0.00015,30.37976]
[1778857152340,31.57,79182.68,0.0,0.3795,0.00015,30.37976]
[1778857154568,31.57,79180.04,0.0,0.37909,0.00015,30.36884]
[1778857154651,31.56,79171.64,0.0,0.3778,0.00015,30.33359]
[1778857155589,31.56,79171.64,0.0,0.3778,0.00015,30.33359]
[1778857155606,31.56,79171.64,0.0,0.3778,0.00015,30.33359]
[1778857156387,31.54,79161.33,0.0,0.37617,0.00015,30.28905]
[1778857160750,31.54,79154.71,0.0,0.37516,0.00015,30.26097]
[1778857161707,31.54,79145.32,0.0,0.37375,0.00015,30.22119]
[1778857162055,31.54,79145.32,0.0,0.37375,0.00015,30.22119]
[1778857162109,31.54,79145.32,0.0,0.37375,0.00015,30.22119]
[1778857162706,31.54,79145.32,0.0,0.37375,0.00015,30.22119]
[1778857162715,31.53,79146.59,0.0,0.37392,0.00015,30.22606]
[1778857163031,31.53,79146.59,0.0,0.37392,0.00015,30.22606]
[1778857163596,31.53,79146.4,0.0,0.37389,0.00015,30.2252]
[1778857167688,31.53,79137.44,0.0,0.37253,0.00015,30.18668]
[1778857171008,31.53,79132.38,0.0,0.37175,0.00015,30.16457]
[1778857171691,31.53,79131.07,0.0,0.37153,0.00015,30.15561]
[1778857173179,31.52,79121.63,0.0,0.3701,0.00015,30.11441]
[1778857178330,31.52,79117.82,0.0,0.36951,0.00015,30.09725]
[1778857178386,31.52,79117.82,0.0,0.36951,0.00015,30.09725]
[1778857178616,31.52,79112.62,0.0,0.36873,0.00015,30.07435]
[1778857181274,31.52,79113.72,0.0,0.36888,0.00015,30.07894]
[1778857181926,31.51,79114.1,0.0,0.36894,0.00015,30.08049]
[1778857182856,31.51,79114.73,0.0,0.36903,0.00015,30.08314]
[1778857187703,31.51,79115.47,0.0,0.36912,0.00015,30.08592]
[1778857189454,31.51,79115.49,0.0,0.36911,0.00015,30.08576]
[1778857189461,31.51,79115.49,0.0,0.36911,0.00015,30.08576]
[1778857189626,31.51,79114.38,0.0,0.36894,0.00015,30.08078]
[1778857191672,31.51,79111.73,0.0,0.36854,0.00015,30.06902]
[1778857192646,31.5,79109.82,0.0,0.36821,0.00015,30.0595]
[1778857193051,31.5,79109.82,0.0,0.36821,0.00015,30.0595]
[1778857193066,31.5,79109.82,0.0,0.36821,0.00015,30.0595]
[1778857193152,31.5,79110.88,0.0,0.36837,0.00015,30.06407]
[1778857194888,31.49,79110.88,0.0,0.36836,0.00015,30.06397]
[1778857195115,31.49,79110.62,0.0,0.36832,0.00015,30.06272]
[1778857200150,31.46,79104.46,0.0,0.36725,0.00015,30.03147]
[1778857200900,31.46,79104.46,0.0,0.36725,0.00015,30.03147]
[1778857200944,31.46,79104.46,0.0,0.36725,0.00015,30.03147]
[1778857201066,31.46,79104.46,0.0,0.36725,0.00015,30.03147]
[1778857201249,31.46,79104.46,0.0,0.36725,0.00015,30.03147]
[1778857201526,31.46,79104.46,0.0,0.36725,0.00015,30.03147]
[1778857201783,31.45,79112.67,0.0,0.36846,0.00015,30.06713]
[1778857201845,31.45,79112.67,0.0,0.36846,0.00015,30.06713]
[1778857202001,31.45,79112.67,0.0,0.36846,0.00015,30.06713]
[1778857202022,31.45,79112.67,0.0,0.36846,0.00015,30.06713]
[1778857202244,31.45,79112.67,0.0,0.36846,0.00015,30.06713]
[1778857202264,31.45,79112.67,0.0,0.36846,0.00015,30.06713]
[1778857202475,31.45,79112.67,0.0,0.36846,0.00015,30.06713]
[1778857202510,31.45,79112.67,0.0,0.36846,0.00015,30.06713]
[1778857202671,31.45,79112.67,0.0,0.36846,0.00015,30.06713]
[1778857202754,31.45,79112.67,0.0,0.36846,0.00015,30.06713]
[1778857202718,31.45,79132.75,0.0,0.37147,0.00015,30.15469]
[1778857202898,31.45,79132.75,0.0,0.37147,0.00015,30.15469]
[1778857203023,31.45,79132.75,0.0,0.37147,0.00015,30.15469]
[1778857203086,31.45,79132.75,0.0,0.37147,0.00015,30.15469]
[1778857203155,31.45,79132.75,0.0,0.37147,0.00015,30.15469]
[1778857203349,31.45,79132.75,0.0,0.37147,0.00015,30.15469]
[1778857203453,31.45,79132.75,0.0,0.37147,0.00015,30.15469]
[1778857203846,31.45,79144.93,0.0,0.37331,0.00015,30.20702]
[1778857204643,31.45,79143.47,0.0,0.37309,0.00015,30.20073]
[1778857206595,31.45,79132.83,0.0,0.37148,0.00015,30.15491]
[1778857209466,31.45,79114.32,0.0,0.36869,0.00015,30.07413]
[1778857211234,31.45,79116.34,0.0,0.36899,0.00015,30.0828]
[1778857212603,31.45,79116.34,0.0,0.36899,0.00015,30.0828]
[1778857212675,31.45,79116.34,0.0,0.36899,0.00015,30.0828]
[1778857212752,31.45,79116.34,0.0,0.36899,0.00015,30.0828]
[1778857212688,31.45,79113.61,0.0,0.36857,0.00015,30.07061]
[1778857212794,31.45,79113.61,0.0,0.36857,0.00015,30.07061]
[1778857212854,31.45,79113.61,0.0,0.36857,0.00015,30.07061]
[1778857212884,31.45,79113.61,0.0,0.36857,0.00015,30.07061]
[1778857212959,31.45,79113.61,0.0,0.36857,0.00015,30.07061]
[1778857213003,31.45,79113.61,0.0,0.36857,0.00015,30.07061]
[1778857213169,31.45,79113.61,0.0,0.36857,0.00015,30.07061]
[1778857213183,31.45,79113.61,0.0,0.36857,0.00015,30.07061]
[1778857213400,31.45,79113.61,0.0,0.36857,0.00015,30.07061]
[1778857213448,31.45,79113.61,0.0,0.36857,0.00015,30.07061]
[1778857213489,31.45,79116.59,0.0,0.36902,0.00015,30.08364]
[1778857214128,31.45,79116.59,0.0,0.36902,0.00015,30.08364]
[1778857214253,31.45,79116.59,0.0,0.36901,0.00015,30.08355]
[1778857218126,31.44,79111.85,0.0,0.36826,0.00015,30.06165]
[1778857218132,31.44,79111.85,0.0,0.36826,0.00015,30.06165]
[1778857218165,31.44,79111.85,0.0,0.36826,0.00015,30.06165]
[1778857218376,31.44,79111.85,0.0,0.36826,0.00015,30.06165]
[1778857218692,31.44,79113.25,0.0,0.36847,0.00015,30.06775]
[1778857219335,31.44,79113.25,0.0,0.36847,0.00015,30.06775]
[1778857219439,31.44,79113.25,0.0,0.36847,0.00015,30.06775]
[1778857219487,31.44,79113.25,0.0,0.36847,0.00015,30.06775]
[1778857219675,31.44,79110.69,0.0,0.36808,0.00015,30.05636]
[1778857221673,31.44,79120.9,0.0,0.36961,0.00015,30.10113]
[1778857221795,31.44,79120.9,0.0,0.36961,0.00015,30.10113]
[1778857221850,31.44,79120.9,0.0,0.36961,0.00015,30.10113]
[1778857224401,31.43,79129.49,0.0,0.37087,0.00015,30.13752]
[1778857226406,31.42,79129.12,0.0,0.3708,0.00015,30.13568]
[1778857226440,31.42,79129.12,0.0,0.3708,0.00015,30.13568]
[1778857226446,31.42,79129.12,0.0,0.3708,0.00015,30.13568]
[1778857226525,31.42,79129.12,0.0,0.3708,0.00015,30.13568]
[1778857226663,31.42,79129.12,0.0,0.3708,0.00015,30.13568]
[1778857226672,31.42,79134.21,0.0,0.37157,0.00015,30.15775]
[1778857227342,31.42,79134.21,0.0,0.37157,0.00015,30.15775]
[1778857227396,31.42,79134.21,0.0,0.37157,0.00015,30.15775]
[1778857227475,31.42,79134.21,0.0,0.37157,0.00015,30.15775]
[1778857227566,31.42,79136.13,0.0,0.37186,0.00015,30.16605]
[1778857227860,31.42,79136.13,0.0,0.37186,0.00015,30.16605]
[1778857227904,31.42,79136.13,0.0,0.37186,0.00015,30.16605]
[1778857227912,31.42,79136.13,0.0,0.37186,0.00015,30.16605]
[1778857232971,31.42,79140.49,0.0,0.37249,0.00015,30.18118]
[1778857236080,31.42,79148.54,0.0,0.37369,0.00015,30.2154]
[1778857236121,31.42,79148.54,0.0,0.37369,0.00015,30.2154]
[1778857237568,31.42,79156.32,0.0,0.37487,0.00015,30.24844]
[1778857237626,31.42,79156.32,0.0,0.37487,0.00015,30.24844]
[1778857239323,31.42,79165.03,0.0,0.37618,0.00015,30.28507]
[1778857240295,31.41,79163.23,0.0,0.37589,0.00015,30.27704]
[1778857240311,31.41,79163.23,0.0,0.37589,0.00015,30.27704]
[1778857240785,31.41,79162.87,0.0,0.37582,0.00015,30.27497]
[1778857245480,31.41,79160.28,0.0,0.37542,0.00015,30.26388]
[1778857245706,31.4,79158.28,0.0,0.3751,0.00015,30.255]
[1778857249253,31.4,79152.49,0.0,0.3742,0.00015,30.22994]
[1778857249436,31.4,79152.49,0.0,0.3742,0.00015,30.22994]
[1778857249490,31.4,79152.49,0.0,0.3742,0.00015,30.22994]
[1778857250820,31.4,79142.77,0.0,0.37273,0.00015,30.18834]
[1778857250952,31.4,79142.77,0.0,0.37273,0.00015,30.18834]
[1778857251532,31.4,79142.77,0.0,0.37273,0.00015,30.18831]
[1778857253933,31.4,79138.29,0.0,0.37205,0.00015,30.16898]
[1778857254006,31.4,79138.29,0.0,0.37205,0.00015,30.16898]
[1778857254731,31.4,79128.09,0.0,0.37051,0.00015,30.12474]
[1778857255227,31.4,79128.09,0.0,0.37051,0.00015,30.12474]
[1778857255747,31.39,79124.04,0.0,0.36989,0.00015,30.10692]
[1778857256039,31.39,79124.04,0.0,0.36989,0.00015,30.10692]
[1778857256618,31.39,79124.04,0.0,0.36989,0.00015,30.10692]
[1778857256656,31.39,79124.04,0.0,0.36989,0.00015,30.10692]
[1778857257266,31.39,79117.61,0.0,0.36892,0.00015,30.07859]
[1778857257762,31.39,79114.22,0.0,0.36841,0.00015,30.06354]
[1778857257986,31.39,79114.22,0.0,0.36841,0.00015,30.06354]
[1778857258079,31.39,79114.22,0.0,0.36841,0.00015,30.06354]
[1778857259332,31.39,79114.19,0.0,0.3684,0.00015,30.06332]
[1778857259566,31.39,79109.22,0.0,0.36765,0.00015,30.04128]
[1778857264605,31.39,79103.77,0.0,0.36681,0.00015,30.0166]
[1778857269687,31.38,79103.94,0.0,0.36682,0.00015,30.01697]
[1778857269831,31.38,79112.99,0.0,0.36818,0.00015,30.05709]
[1778857269901,31.38,79112.99,0.0,0.36818,0.00015,30.05709]
[1778857269919,31.38,79112.99,0.0,0.36818,0.00015,30.05709]
[1778857270039,31.38,79112.99,0.0,0.36818,0.00015,30.05709]
[1778857270226,31.38,79112.99,0.0,0.36818,0.00015,30.05709]
[1778857270324,31.38,79112.99,0.0,0.36818,0.00015,30.05709]
[1778857270538,31.38,79112.99,0.0,0.36818,0.00015,30.05709]
[1778857270618,31.38,79112.99,0.0,0.36818,0.00015,30.05709]
[1778857270740,31.38,79112.99,0.0,0.36818,0.00015,30.05709]
[1778857270719,31.38,79134.59,0.0,0.37144,0.00015,30.15166]
[1778857270890,31.38,79134.59,0.0,0.37144,0.00015,30.15166]
[1778857270946,31.38,79134.59,0.0,0.37144,0.00015,30.15166]
[1778857271025,31.38,79134.59,0.0,0.37144,0.00015,30.15166]
[1778857271156,31.38,79134.59,0.0,0.37144,0.00015,30.15166]
[1778857271196,31.38,79134.59,0.0,0.37144,0.00015,30.15166]
[1778857271374,31.38,79134.59,0.0,0.37144,0.00015,30.15166]
[1778857271403,31.38,79134.59,0.0,0.37144,0.00015,30.15166]
[1778857271574,31.38,79134.59,0.0,0.37144,0.00015,30.15166]
[1778857271638,31.38,79134.59,0.0,0.37144,0.00015,30.15166]
[1778857271784,31.38,79134.59,0.0,0.37144,0.00015,30.15166]
[1778857271783,31.38,79145.1,0.0,0.37303,0.00015,30.19698]
[1778857271909,31.38,79145.1,0.0,0.37303,0.00015,30.19698]
[1778857272025,31.38,79145.1,0.0,0.37303,0.00015,30.19698]
[1778857272058,31.38,79145.1,0.0,0.37303,0.00015,30.19698]
[1778857272224,31.38,79145.1,0.0,0.37303,0.00015,30.19698]
[1778857272264,31.38,79145.1,0.0,0.37303,0.00015,30.19698]
[1778857272429,31.38,79145.1,0.0,0.37303,0.00015,30.19698]
[1778857272469,31.38,79145.1,0.0,0.37303,0.00015,30.19698]
[1778857272639,31.38,79145.1,0.0,0.37303,0.00015,30.19698]
[1778857272678,31.38,79145.1,0.0,0.37303,0.00015,30.19698]
[1778857272700,31.38,79150.3,0.0,0.37382,0.00015,30.21922]
[1778857272866,31.38,79150.3,0.0,0.37382,0.00015,30.21922]
[1778857272889,31.38,79150.3,0.0,0.37382,0.00015,30.21922]
[1778857273073,31.38,79150.3,0.0,0.37382,0.00015,30.21922]
[1778857273102,31.38,79150.3,0.0,0.37382,0.00015,30.21922]
[1778857273290,31.38,79150.3,0.0,0.37382,0.00015,30.21922]
[1778857273337,31.38,79150.3,0.0,0.37382,0.00015,30.21922]
[1778857273583,31.38,79150.3,0.0,0.37382,0.00015,30.21922]
[1778857273628,31.38,79150.3,0.0,0.37382,0.00015,30.21922]
[1778857273831,31.38,79150.3,0.0,0.37382,0.00015,30.21922]
[1778857273835,31.38,79155.3,0.0,0.37457,0.00015,30.24046]
[1778857273870,31.38,79155.3,0.0,0.37457,0.00015,30.24046]
[1778857274054,31.38,79155.3,0.0,0.37457,0.00015,30.24046]
[1778857274209,31.38,79155.3,0.0,0.37457,0.00015,30.24046]
[1778857274258,31.38,79155.3,0.0,0.37457,0.00015,30.24046]
[1778857274952,31.38,79155.3,0.0,0.37457,0.00015,30.24043]
[1778857275020,31.38,79155.3,0.0,0.37457,0.00015,30.24043]
[1778857275808,31.38,79155.3,0.0,0.37457,0.00015,30.24043]
[1778857275834,31.38,79155.28,0.0,0.37457,0.00015,30.24031]
[1778857279714,31.38,79164.29,0.0,0.37593,0.00015,30.2783]
[1778857283607,31.38,79168.59,0.0,0.37657,0.00015,30.29613]
[1778857283621,31.38,79168.59,0.0,0.37657,0.00015,30.29613]
[1778857283734,31.38,79168.59,0.0,0.37657,0.00015,30.29613]
[1778857283819,31.38,79171.07,0.0,0.37694,0.00015,30.30644]
[1778857283904,31.38,79171.07,0.0,0.37694,0.00015,30.30644]
[1778857283987,31.38,79171.07,0.0,0.37694,0.00015,30.30644]
[1778857288031,31.38,79183.03,0.0,0.37874,0.00015,30.3557]
[1778857288631,31.38,79183.03,0.0,0.37874,0.00015,30.3557]
[1778857288653,31.38,79183.03,0.0,0.37874,0.00015,30.3557]
[1778857288798,31.38,79183.03,0.0,0.37874,0.00015,30.3557]
[1778857288813,31.38,79183.03,0.0,0.37874,0.00015,30.3557]
[1778857288804,31.38,79184.33,0.0,0.37894,0.00015,30.36095]
[1778857290159,31.37,79188.08,0.0,0.3795,0.00015,30.37626]
[1778857290810,31.37,79186.07,0.0,0.37919,0.00015,30.36788]
[1778857291254,31.37,79186.07,0.0,0.37919,0.00015,30.36788]
[1778857291785,31.37,79186.07,0.0,0.37919,0.00015,30.36788]
[1778857294642,31.37,79190.23,0.0,0.3798,0.00015,30.38146]
[1778857294685,31.37,79190.23,0.0,0.3798,0.00015,30.38146]
[1778857296313,31.37,79193.43,0.0,0.38027,0.00015,30.39428]
[1778857296847,31.37,79193.18,0.0,0.38023,0.00015,30.39313]
[1778857298329,31.36,79193.18,0.0,0.38022,0.00015,30.393]
[1778857298762,31.36,79193.18,0.0,0.38022,0.00015,30.393]
[1778857298849,31.36,79189.4,0.0,0.37965,0.00015,30.37752]
[1778857299116,31.36,79189.4,0.0,0.37965,0.00015,30.37752]
[1778857299133,31.36,79189.4,0.0,0.37965,0.00015,30.37752]
[1778857299496,31.36,79189.4,0.0,0.37965,0.00015,30.37752]
[1778857299748,31.36,79189.4,0.0,0.37965,0.00015,30.37752]
[1778857299875,31.36,79189.4,0.0,0.37965,0.00015,30.37752]
[1778857299868,31.36,79168.69,0.0,0.37651,0.00015,30.29168]
[1778857300092,31.36,79168.69,0.0,0.37651,0.00015,30.29168]
[1778857300185,31.36,79168.69,0.0,0.37651,0.00015,30.29168]
[1778857300292,31.36,79168.69,0.0,0.37651,0.00015,30.29168]
[1778857300325,31.36,79168.69,0.0,0.37651,0.00015,30.29168]
[1778857300477,31.36,79168.69,0.0,0.37651,0.00015,30.29168]
[1778857300536,31.36,79168.69,0.0,0.37651,0.00015,30.29168]
[1778857300684,31.36,79168.69,0.0,0.37651,0.00015,30.29168]
[1778857300766,31.36,79168.69,0.0,0.37651,0.00015,30.29168]
[1778857300883,31.36,79145.87,0.0,0.37305,0.00015,30.19487]
[1778857301880,31.36,79130.11,0.0,0.37066,0.00015,30.1266]
[1778857303893,31.36,79144.54,0.0,0.37283,0.00015,30.18887]
[1778857305468,31.36,79154.45,0.0,0.37433,0.00015,30.23112]
[1778857306346,31.36,79154.45,0.0,0.37433,0.00015,30.23112]
[1778857306357,31.36,79154.45,0.0,0.37433,0.00015,30.23112]
[1778857306381,31.36,79154.45,0.0,0.37433,0.00015,30.23112]
[1778857306614,31.36,79154.45,0.0,0.37433,0.00015,30.23112]
[1778857306889,31.36,79162.47,0.0,0.37553,0.00015,30.26485]
[1778857308811,31.36,79172.08,0.0,0.37699,0.00015,30.30512]
[1778857309856,31.36,79161.71,0.0,0.37541,0.00015,30.2615]
[1778857310787,31.36,79153.54,0.0,0.37418,0.00015,30.22685]
[1778857311861,31.36,79153.54,0.0,0.37418,0.00015,30.22685]
[1778857311972,31.35,79160.29,0.0,0.37518,0.00015,30.25515]
[1778857312060,31.35,79160.29,0.0,0.37518,0.00015,30.25515]
[1778857312170,31.35,79160.29,0.0,0.37518,0.00015,30.25515]
[1778857312210,31.35,79160.29,0.0,0.37518,0.00015,30.25515]
[1778857312374,31.35,79160.29,0.0,0.37518,0.00015,30.25515]
[1778857312418,31.35,79160.29,0.0,0.37518,0.00015,30.25515]
[1778857312576,31.35,79160.29,0.0,0.37518,0.00015,30.25515]
[1778857312626,31.35,79160.29,0.0,0.37518,0.00015,30.25515]
[1778857312781,31.35,79160.29,0.0,0.37518,0.00015,30.25515]
[1778857312817,31.35,79160.29,0.0,0.37518,0.00015,30.25515]
[1778857312900,31.35,79170.15,0.0,0.37668,0.00015,30.29665]
[1778857313194,31.35,79170.15,0.0,0.37668,0.00015,30.29665]
[1778857313264,31.35,79170.15,0.0,0.37668,0.00015,30.29665]
[1778857313360,31.35,79170.15,0.0,0.37668,0.00015,30.29665]
[1778857313416,31.35,79170.15,0.0,0.37668,0.00015,30.29665]
[1778857313612,31.35,79170.15,0.0,0.37668,0.00015,30.29665]
[1778857313659,31.35,79170.15,0.0,0.37668,0.00015,30.29665]
[1778857313713,31.35,79176.67,0.0,0.37767,0.00015,30.32383]
[1778857314670,31.35,79176.67,0.0,0.37767,0.00015,30.32383]
[1778857314707,31.35,79176.67,0.0,0.37767,0.00015,30.32383]
[1778857314716,31.35,79176.67,0.0,0.37767,0.00015,30.32383]
[1778857315923,31.35,79187.7,0.0,0.37934,0.00015,30.36927]
[1778857315984,31.35,79187.7,0.0,0.37934,0.00015,30.36927]
[1778857316912,31.35,79183.13,0.0,0.37864,0.00015,30.35034]
[1778857318359,31.35,79175.16,0.0,0.37743,0.00015,30.31726]
[1778857318427,31.35,79175.16,0.0,0.37743,0.00015,30.31726]
[1778857318990,31.35,79171.06,0.0,0.37681,0.00015,30.30013]
[1778857319817,31.35,79166.53,0.0,0.37611,0.00015,30.28104]
[1778857322113,31.35,79163.42,0.0,0.37564,0.00015,30.26789]
[1778857322813,31.35,79163.42,0.0,0.37564,0.00015,30.26789]
[1778857322841,31.35,79160.87,0.0,0.37525,0.00015,30.25707]
[1778857323264,31.35,79147.85,0.0,0.37328,0.00015,30.20159]
[1778857325358,31.35,79147.85,0.0,0.37328,0.00015,30.20158]
[1778857325393,31.35,79147.85,0.0,0.37328,0.00015,30.20158]
[1778857327269,31.35,79147.02,0.0,0.37315,0.00015,30.19801]
[1778857327294,31.35,79147.02,0.0,0.37315,0.00015,30.19801]
[1778857327816,31.35,79149.21,0.0,0.37348,0.00015,30.20736]
[1778857330851,31.35,79151.05,0.0,0.37376,0.00015,30.21519]
[1778857331333,31.35,79151.13,0.0,0.37377,0.00015,30.21554]
[1778857331418,31.35,79155.21,0.0,0.37439,0.00015,30.23291]
[1778857334685,31.35,79150.43,0.0,0.37366,0.00015,30.21248]
[1778857334741,31.35,79151.1,0.0,0.37376,0.00015,30.21533]
[1778857335536,31.35,79151.1,0.0,0.37376,0.00015,30.21533]
[1778857335582,31.35,79151.1,0.0,0.37376,0.00015,30.21533]
[1778857336907,31.35,79149.28,0.0,0.37349,0.00015,30.20753]
[1778857336909,31.35,79149.28,0.0,0.37349,0.00015,30.20753]
[1778857337499,31.35,79147.33,0.0,0.37319,0.00015,30.19917]
[1778857337565,31.35,79148.43,0.0,0.37336,0.00015,30.20389]
[1778857342297,31.35,79148.95,0.0,0.37344,0.00015,30.20611]
[1778857343072,31.35,79148.98,0.0,0.37344,0.00015,30.20624]
[1778857344874,31.35,79140.85,0.0,0.37221,0.00015,30.1713]
[1778857345874,31.35,79125.55,0.0,0.3699,0.00015,30.10493]
[1778857347788,31.35,79126.93,0.0,0.37011,0.00015,30.11097]
[1778857348952,31.35,79131.77,0.0,0.37085,0.00015,30.13217]
[1778857349766,31.35,79131.77,0.0,0.37085,0.00015,30.13217]
[1778857349780,31.35,79131.77,0.0,0.37085,0.00015,30.13217]
[1778857349857,31.35,79123.42,0.0,0.36959,0.00015,30.09571]
[1778857351267,31.35,79117.56,0.0,0.3687,0.00015,30.06992]
[1778857351362,31.35,79106.29,0.0,0.36699,0.00015,30.01679]
[1778857353818,31.35,79101.85,0.0,0.36632,0.00015,29.99691]
[1778857354415,31.35,79101.85,0.0,0.36632,0.00015,29.99691]
[1778857355341,31.35,79101.4,0.0,0.36625,0.00015,29.99488]
[1778857355352,31.35,79101.4,0.0,0.36625,0.00015,29.99488]
[1778857355356,31.35,79101.4,0.0,0.36625,0.00015,29.99488]
[1778857355381,31.35,79101.4,0.0,0.36625,0.00015,29.99488]
[1778857355466,31.35,79101.4,0.0,0.36625,0.00015,29.99488]
[1778857355649,31.35,79097.43,0.0,0.36565,0.00015,29.97705]
[1778857356020,31.35,79097.43,0.0,0.36565,0.00015,29.97705]
[1778857356360,31.35,79099.31,0.0,0.36594,0.00015,29.9855]
[1778857358452,31.35,79099.31,0.0,0.36594,0.00015,29.9855]
[1778857358910,31.35,79099.31,0.0,0.36594,0.00015,29.9855]
[1778857358738,31.35,79100.84,0.0,0.36617,0.00015,29.99236]
[1778857360123,31.35,79097.0,0.0,0.36558,0.00015,29.97478]
[1778857360127,31.35,79097.0,0.0,0.36558,0.00015,29.97478]
[1778857360311,31.35,79097.0,0.0,0.36558,0.00015,29.97478]
[1778857365393,31.34,79089.06,0.0,0.36436,0.00015,29.9383]
[1778857365842,31.34,79086.66,0.0,0.364,0.00015,29.92726]
[1778857369962,31.33,79077.5,0.0,0.3626,0.00015,29.8848]
[1778857374964,31.34,79075.42,0.0,0.36229,0.00015,29.87539]
[1778857378263,31.34,79068.71,0.0,0.36129,0.00015,29.84462]
[1778857378961,31.34,79064.54,0.0,0.36066,0.00015,29.82533]
[1778857381101,31.34,79056.32,0.0,0.35943,0.00015,29.78704]
[1778857381134,31.34,79056.32,0.0,0.35943,0.00015,29.78704]
[1778857381459,31.34,79056.32,0.0,0.35943,0.00015,29.787]
[1778857382738,31.34,79056.32,0.0,0.35943,0.00015,29.787]
[1778857382927,31.34,79054.77,0.0,0.35919,0.00015,29.77967]
[1778857386690,31.34,79047.29,0.0,0.35807,0.00015,29.7445]
[1778857386928,31.34,79049.08,0.0,0.35834,0.00015,29.75292]
[1778857387865,31.34,79062.04,0.0,0.36028,0.00015,29.8135]
[1778857388169,31.34,79062.04,0.0,0.36028,0.00015,29.8135]
[1778857388966,31.34,79068.76,0.0,0.36129,0.00015,29.84462]
[1778857391923,31.34,79070.32,0.0,0.36152,0.00015,29.85185]
[1778857391941,31.34,79070.32,0.0,0.36152,0.00015,29.85185]
[1778857391987,31.34,79071.75,0.0,0.36174,0.00015,29.85847]
[1778857392000,31.34,79071.75,0.0,0.36174,0.00015,29.85847]
[1778857395868,31.34,79079.91,0.0,0.36297,0.00015,29.89608]
[1778857395873,31.34,79079.91,0.0,0.36297,0.00015,29.89608]
[1778857395911,31.34,79080.49,0.0,0.36306,0.00015,29.89884]
[1778857398938,31.34,79069.97,0.0,0.36148,0.00015,29.85065]
[1778857399903,31.34,79069.97,0.0,0.36148,0.00015,29.85065]
[1778857399915,31.34,79069.97,0.0,0.36148,0.00015,29.85065]
[1778857400993,31.34,79061.94,0.0,0.36028,0.00015,29.81343]
[1778857403491,31.34,79054.82,0.0,0.35921,0.00015,29.78019]
[1778857403508,31.34,79054.82,0.0,0.35921,0.00015,29.78019]
[1778857403889,31.34,79054.82,0.0,0.35921,0.00015,29.78019]
[1778857403915,31.34,79056.19,0.0,0.35941,0.00015,29.78656]
[1778857404746,31.34,79068.43,0.0,0.36125,0.00015,29.84342]
[1778857406705,31.34,79068.43,0.0,0.36125,0.00015,29.84339]
[1778857406803,31.34,79068.74,0.0,0.36129,0.00015,29.84481]
[1778857407354,31.34,79068.74,0.0,0.36129,0.00015,29.84481]
[1778857407646,31.34,79068.74,0.0,0.36129,0.00015,29.84481]
[1778857410086,31.34,79071.91,0.0,0.36177,0.00015,29.85943]
[1778857410966,31.34,79061.49,0.0,0.36021,0.00015,29.8112]
[1778857412952,31.34,79056.93,0.0,0.35951,0.00015,29.78669]
[1778857415580,31.34,79058.04,0.0,0.35967,0.00015,29.79183]
[1778857415589,31.34,79058.04,0.0,0.35967,0.00015,29.79183]
[1778857415925,31.34,79057.17,0.0,0.35954,0.00015,29.78774]
[1778857417701,31.34,79056.51,0.0,0.35944,0.00015,29.78463]
[1778857417973,31.34,79056.61,0.0,0.35945,0.00015,29.78508]
[1778857423031,31.34,79052.58,0.0,0.35885,0.00015,29.76612]
[1778857427905,31.33,79048.74,0.0,0.35827,0.00015,29.748]
[1778857427938,31.33,79047.19,0.0,0.35804,0.00015,29.74069]
[1778857428509,31.33,79047.19,0.0,0.35804,0.00015,29.74069]
[1778857429007,31.33,79047.14,0.0,0.35803,0.00015,29.74045]
[1778857431286,31.33,79048.66,0.0,0.35826,0.00015,29.74759]
[1778857431351,31.33,79048.66,0.0,0.35826,0.00015,29.74759]
[1778857433828,31.33,79068.22,0.0,0.36119,0.00015,29.83884]
[1778857434084,31.33,79068.22,0.0,0.36119,0.00015,29.83884]
[1778857434965,31.33,79067.97,0.0,0.36115,0.00015,29.83769]
[1778857438227,31.33,79073.16,0.0,0.36193,0.00015,29.86162]
[1778857438242,31.33,79073.16,0.0,0.36193,0.00015,29.86162]
[1778857440246,31.33,79073.78,0.0,0.36202,0.00015,29.86441]
[1778857440250,31.33,79073.78,0.0,0.36202,0.00015,29.86441]
[1778857440877,31.33,79073.78,0.0,0.36202,0.00015,29.86441]
[1778857443903,31.33,79083.2,0.0,0.36343,0.00015,29.90739]
[1778857448934,31.33,79092.02,0.0,0.36474,0.00015,29.9472]
[1778857451955,31.33,79100.29,0.0,0.36598,0.00015,29.98412]
[1778857453968,31.33,79088.98,0.0,0.36427,0.00015,29.93288]
[1778857454975,31.33,79074.83,0.0,0.36214,0.00015,29.86819]
[1778857456991,31.33,79064.36,0.0,0.36057,0.00015,29.8199]
[1778857462026,31.33,79060.86,0.0,0.36005,0.00015,29.80368]
[1778857463489,31.33,79065.91,0.0,0.36081,0.00015,29.82717]
[1778857463530,31.33,79065.91,0.0,0.36081,0.00015,29.82717]
[1778857464982,31.33,79066.17,0.0,0.36085,0.00015,29.8284]
[1778857465048,31.33,79065.7,0.0,0.36078,0.00015,29.82626]
[1778857469600,31.33,79069.07,0.0,0.36129,0.00015,29.84204]
[1778857470084,31.33,79074.17,0.0,0.36206,0.00015,29.8656]
[1778857475086,31.33,79077.23,0.0,0.36251,0.00015,29.87662]
[1778857477295,31.33,79071.95,0.0,0.36172,0.00015,29.85245]
[1778857478141,31.33,79071.13,0.0,0.3616,0.00015,29.84872]
[1778857481901,31.33,79070.72,0.0,0.36154,0.00015,29.84698]
[1778857482119,31.33,79070.89,0.0,0.36157,0.00015,29.84781]
[1778857483878,31.33,79070.89,0.0,0.36157,0.00015,29.84781]
[1778857484128,31.33,79070.89,0.0,0.36157,0.00015,29.84781]
[1778857484167,31.33,79084.45,0.0,0.36361,0.00015,29.91007]
[1778857485547,31.34,79090.13,0.0,0.36447,0.00015,29.93608]
[1778857485681,31.34,79090.13,0.0,0.36447,0.00015,29.93608]
[1778857485758,31.34,79090.13,0.0,0.36447,0.00015,29.93608]
[1778857485885,31.34,79090.13,0.0,0.36447,0.00015,29.93608]
[1778857486049,31.34,79090.13,0.0,0.36447,0.00015,29.93608]
[1778857486092,31.34,79090.13,0.0,0.36447,0.00015,29.93608]
[1778857486141,31.34,79090.13,0.0,0.36447,0.00015,29.93608]
[1778857486122,31.34,79091.78,0.0,0.36472,0.00015,29.94369]
[1778857486324,31.34,79091.78,0.0,0.36472,0.00015,29.94369]
[1778857486356,31.34,79091.78,0.0,0.36472,0.00015,29.94369]
[1778857486529,31.34,79091.78,0.0,0.36472,0.00015,29.94369]
[1778857486565,31.34,79091.78,0.0,0.36472,0.00015,29.94369]
[1778857486734,31.34,79091.78,0.0,0.36472,0.00015,29.94369]
[1778857486769,31.34,79091.78,0.0,0.36472,0.00015,29.94369]
[1778857486949,31.34,79091.78,0.0,0.36472,0.00015,29.94369]
[1778857486982,31.34,79091.78,0.0,0.36472,0.00015,29.94369]
[1778857486997,31.34,79091.78,0.0,0.36472,0.00015,29.94369]
[1778857487080,31.34,79091.45,0.0,0.36468,0.00015,29.94226]
[1778857489304,31.34,79089.33,0.0,0.36436,0.00015,29.93266]
[1778857489327,31.34,79089.33,0.0,0.36436,0.00015,29.93266]
[1778857489610,31.34,79089.33,0.0,0.36436,0.00015,29.93266]
[1778857490069,31.34,79084.01,0.0,0.36356,0.00015,29.9085]
[1778857494113,31.34,79072.6,0.0,0.36185,0.00015,29.85642]
[1778857497656,31.34,79069.97,0.0,0.36146,0.00015,29.84447]
[1778857497680,31.34,79069.97,0.0,0.36146,0.00015,29.84447]
[1778857497854,31.34,79069.97,0.0,0.36146,0.00015,29.84447]
[1778857497955,31.34,79069.38,0.0,0.36138,0.00015,29.8418]
[1778857499636,31.34,79069.38,0.0,0.36138,0.00015,29.8418]
[1778857499672,31.34,79069.38,0.0,0.36138,0.00015,29.8418]
[1778857499899,31.34,79069.38,0.0,0.36138,0.00015,29.8418]
[1778857500076,31.34,79069.29,0.0,0.36137,0.00015,29.8415]
[1778857500214,31.34,79069.29,0.0,0.36137,0.00015,29.8415]
[1778857501159,31.34,79066.19,0.0,0.3609,0.00015,29.82723]
[1778857501873,31.34,79066.19,0.0,0.3609,0.00015,29.82723]
[1778857501880,31.34,79063.38,0.0,0.36048,0.00015,29.8142]
[1778857506791,31.34,79056.89,0.0,0.35951,0.00015,29.784]
[1778857506874,31.34,79056.89,0.0,0.35951,0.00015,29.784]
[1778857506888,31.34,79056.89,0.0,0.35951,0.00015,29.784]
[1778857506947,31.34,79056.89,0.0,0.35951,0.00015,29.784]
[1778857507046,31.34,79057.16,0.0,0.35955,0.00015,29.78523]
[1778857508349,31.34,79066.01,0.0,0.36088,0.00015,29.82639]
[1778857509316,31.34,79066.01,0.0,0.36088,0.00015,29.82639]
[1778857509416,31.34,79064.54,0.0,0.36066,0.00015,29.81962]
[1778857514979,31.34,79054.48,0.0,0.35915,0.00015,29.77275]
[1778857519159,31.34,79057.43,0.0,0.35959,0.00015,29.78651]
[1778857519199,31.34,79057.43,0.0,0.35959,0.00015,29.78651]
[1778857519180,31.34,79066.78,0.0,0.361,0.00015,29.8301]
[1778857519230,31.34,79066.78,0.0,0.361,0.00015,29.8301]
[1778857525051,31.34,79071.95,0.0,0.36178,0.00015,29.8542]
[1778857528697,31.35,79076.53,0.0,0.36247,0.00015,29.8753]
[1778857529149,31.35,79076.62,0.0,0.36248,0.00015,29.87574]
[1778857534163,31.35,79080.79,0.0,0.3631,0.00015,29.89173]
[1778857539165,31.35,79084.16,0.0,0.36361,0.00015,29.90721]
[1778857544171,31.35,79088.13,0.0,0.36421,0.00015,29.92531]
[1778857549130,31.35,79090.63,0.0,0.36459,0.00015,29.93667]
[1778857549161,31.35,79090.63,0.0,0.36459,0.00015,29.93667]
[1778857549184,31.35,79090.63,0.0,0.36459,0.00015,29.93667]
[1778857549240,31.35,79091.07,0.0,0.36465,0.00015,29.93867]
[1778857549451,31.35,79091.07,0.0,0.36465,0.00015,29.93867]
[1778857549831,31.35,79091.07,0.0,0.36465,0.00015,29.93867]
[1778857549872,31.35,79093.2,0.0,0.36497,0.00015,29.9483]
[1778857550565,31.35,79093.2,0.0,0.36497,0.00015,29.9483]
[1778857550578,31.35,79093.2,0.0,0.36497,0.00015,29.9483]
[1778857550712,31.35,79093.2,0.0,0.36497,0.00015,29.9483]
[1778857550933,31.35,79095.32,0.0,0.36529,0.00015,29.95786]
[1778857551279,31.35,79095.32,0.0,0.36529,0.00015,29.95786]
[1778857551353,31.35,79095.32,0.0,0.36529,0.00015,29.95786]
[1778857552028,31.35,79104.61,0.0,0.3667,0.00015,29.99972]
[1778857557481,31.35,79105.76,0.0,0.36689,0.00015,30.00549]
[1778857562736,31.36,79103.4,0.0,0.36656,0.00015,29.99562]
[1778857567774,31.36,79107.33,0.0,0.36716,0.00015,30.01344]
[1778857572812,31.36,79110.5,0.0,0.36765,0.00015,30.02781]
[1778857577843,31.37,79109.97,0.0,0.36758,0.00015,30.02571]
[1778857582879,31.37,79112.38,0.0,0.36795,0.00015,30.03667]
[1778857584259,31.37,79112.38,0.0,0.36795,0.00015,30.03667]
[1778857585232,31.37,79111.11,0.0,0.36777,0.00015,30.03118]
[1778857587202,31.37,79101.7,0.0,0.36636,0.00015,29.98938]
[1778857587344,31.37,79101.7,0.0,0.36636,0.00015,29.98938]
[1778857587367,31.37,79101.7,0.0,0.36636,0.00015,29.98938]
[1778857588172,31.37,79097.55,0.0,0.36573,0.00015,29.97075]
[1778857590428,31.37,79093.62,0.0,0.36514,0.00015,29.95306]
[1778857590473,31.37,79093.62,0.0,0.36514,0.00015,29.95306]
[1778857590603,31.37,79093.62,0.0,0.36514,0.00015,29.95306]
[1778857590649,31.37,79093.62,0.0,0.36514,0.00015,29.95306]
[1778857590668,31.37,79093.62,0.0,0.36514,0.00015,29.95306]
[1778857591257,31.37,79080.68,0.0,0.36319,0.00015,29.89133]
[1778857592093,31.37,79071.13,0.0,0.36175,0.00015,29.84755]
[1778857592378,31.37,79071.13,0.0,0.36175,0.00015,29.84755]
[1778857592951,31.37,79071.13,0.0,0.36176,0.00015,29.84764]
[1778857593815,31.37,79071.13,0.0,0.36176,0.00015,29.84764]
[1778857593847,31.37,79071.13,0.0,0.36176,0.00015,29.84764]
[1778857594426,31.37,79069.06,0.0,0.36145,0.00015,29.83814]
[1778857594965,31.37,79067.54,0.0,0.36122,0.00015,29.83115]
[1778857598073,31.37,79063.84,0.0,0.36067,0.00015,29.81406]
[1778857598159,31.37,79063.84,0.0,0.36067,0.00015,29.81406]
[1778857598266,31.37,79063.84,0.0,0.36067,0.00015,29.81406]
[1778857599208,31.37,79066.17,0.0,0.36102,0.00015,29.82483]
[1778857604211,31.37,79061.25,0.0,0.36028,0.00015,29.80206]
[1778857609234,31.37,79063.71,0.0,0.36065,0.00015,29.81338]
[1778857614953,31.37,79069.15,0.0,0.36146,0.00015,29.83846]
[1778857615108,31.37,79071.55,0.0,0.36182,0.00015,29.84949]
[1778857618299,31.37,79071.5,0.0,0.36181,0.00015,29.84918]
[1778857619077,31.37,79070.55,0.0,0.36166,0.00015,29.84477]
[1778857622332,31.37,79065.08,0.0,0.36084,0.00015,29.81943]
[1778857627364,31.37,79064.55,0.0,0.36076,0.00015,29.81683]
[1778857632389,31.37,79067.87,0.0,0.36125,0.00015,29.83196]
[1778857632486,31.37,79067.87,0.0,0.36125,0.00015,29.83196]
[1778857632567,31.37,79067.87,0.0,0.36125,0.00015,29.83196]
[1778857632653,31.37,79067.87,0.0,0.36125,0.00015,29.83196]
[1778857632690,31.37,79067.87,0.0,0.36125,0.00015,29.83196]
[1778857633233,31.37,79068.12,0.0,0.36128,0.00015,29.83307]
[1778857636727,31.37,79071.27,0.0,0.36175,0.00015,29.8474]
[1778857637277,31.37,79068.98,0.0,0.3614,0.00015,29.83678]
[1778857642285,31.36,79069.27,0.0,0.36144,0.00015,29.83789]
[1778857647298,31.36,79063.16,0.0,0.36051,0.00015,29.80936]
[1778857652320,31.36,79063.87,0.0,0.36061,0.00015,29.80966]
[1778857657347,31.37,79064.67,0.0,0.36075,0.00015,29.81407]
[1778857662359,31.37,79057.18,0.0,0.35965,0.00015,29.77969]
[1778857663157,31.37,79057.18,0.0,0.35965,0.00015,29.77969]
[1778857663197,31.37,79057.18,0.0,0.35965,0.00015,29.77969]
[1778857664264,31.37,79057.13,0.0,0.35964,0.00015,29.77945]
[1778857664279,31.37,79057.13,0.0,0.35964,0.00015,29.77945]
[1778857664795,31.37,79052.69,0.0,0.35898,0.00015,29.75875]
[1778857665220,31.37,79052.69,0.0,0.35898,0.00015,29.75875]
[1778857665320,31.37,79048.94,0.0,0.35841,0.00015,29.74113]
[1778857668956,31.37,79042.54,0.0,0.35746,0.00015,29.71099]
[1778857669348,31.37,79043.21,0.0,0.35756,0.00015,29.71413]
[1778857674368,31.37,79043.3,0.0,0.35757,0.00015,29.71445]
[1778857679392,31.37,79049.22,0.0,0.35845,0.00015,29.7423]
[1778857684396,31.37,79043.82,0.0,0.35764,0.00015,29.7169]
[1778857687937,31.37,79037.5,0.0,0.3567,0.00015,29.6869]
[1778857687969,31.37,79037.5,0.0,0.3567,0.00015,29.6869]
[1778857688920,31.37,79036.24,0.0,0.35651,0.00015,29.68087]
[1778857688961,31.37,79032.77,0.0,0.35599,0.00015,29.66433]
[1778857694045,31.37,79037.48,0.0,0.35668,0.00015,29.68655]
[1778857699766,31.37,79036.69,0.0,0.35656,0.00015,29.68259]
[1778857699816,31.37,79036.69,0.0,0.35656,0.00015,29.68259]
[1778857699911,31.37,79036.69,0.0,0.35656,0.00015,29.68259]
[1778857701232,31.37,79043.86,0.0,0.35763,0.00015,29.71648]
[1778857701297,31.37,79049.29,0.0,0.35844,0.00015,29.74198]
[1778857703326,31.36,79039.47,0.0,0.35697,0.00015,29.69558]
[1778857705367,31.36,79037.74,0.0,0.35671,0.00015,29.68734]
[1778857705401,31.36,79035.59,0.0,0.35639,0.00015,29.67714]
[1778857707400,31.36,79038.55,0.0,0.35683,0.00015,29.69112]
[1778857708026,31.36,79038.55,0.0,0.35683,0.00015,29.69112]
[1778857708035,31.36,79038.55,0.0,0.35683,0.00015,29.69112]
[1778857708355,31.36,79039.52,0.0,0.35697,0.00015,29.69566]
[1778857713368,31.36,79037.9,0.0,0.35671,0.00015,29.68469]
[1778857713556,31.36,79035.51,0.0,0.35635,0.00015,29.67331]
[1778857713573,31.36,79035.51,0.0,0.35635,0.00015,29.67331]
[1778857714358,31.36,79034.65,0.0,0.35622,0.00015,29.66922]
[1778857715719,31.36,79041.41,0.0,0.35723,0.00015,29.70127]
[1778857717305,31.36,79057.71,0.0,0.35967,0.00015,29.7778]
[1778857719321,31.36,79054.5,0.0,0.35919,0.00015,29.7628]
[1778857719330,31.36,79054.5,0.0,0.35919,0.00015,29.7628]
[1778857720380,31.36,79050.93,0.0,0.35865,0.00015,29.74601]
[1778857725386,31.36,79054.88,0.0,0.35924,0.00015,29.76448]
[1778857730397,31.36,79053.16,0.0,0.35899,0.00015,29.75647]
[1778857733386,31.36,79052.67,0.0,0.35892,0.00015,29.7542]
[1778857733394,31.36,79052.67,0.0,0.35892,0.00015,29.7542]
[1778857733946,31.36,79052.45,0.0,0.35888,0.00015,29.75317]
[1778857734085,31.36,79052.45,0.0,0.35888,0.00015,29.75317]
[1778857735944,31.36,79061.3,0.0,0.36021,0.00015,29.79456]
[1778857738656,31.36,79060.74,0.0,0.36014,0.00015,29.79216]
[1778857739198,31.36,79060.74,0.0,0.36014,0.00015,29.79216]
[1778857740238,31.36,79057.83,0.0,0.3597,0.00015,29.77869]
[1778857740284,31.37,79051.54,0.0,0.35876,0.00015,29.74935]
[1778857741091,31.37,79051.54,0.0,0.35876,0.00015,29.74935]
[1778857741311,31.37,79050.67,0.0,0.35863,0.00015,29.74525]
[1778857741657,31.37,79050.67,0.0,0.35863,0.00015,29.74525]
[1778857741675,31.37,79050.67,0.0,0.35863,0.00015,29.74525]
[1778857742280,31.37,79050.67,0.0,0.35863,0.00015,29.74525]
[1778857742313,31.37,79047.35,0.0,0.35813,0.00015,29.72966]
[1778857747711,31.36,79044.65,0.0,0.35772,0.00015,29.71677]
[1778857748022,31.36,79044.65,0.0,0.35772,0.00015,29.71677]
[1778857748184,31.36,79049.77,0.0,0.35849,0.00015,29.74081]
[1778857751105,31.36,79056.63,0.0,0.35951,0.00015,29.77283]
[1778857752894,31.36,79057.88,0.0,0.3597,0.00015,29.77865]
[1778857753383,31.36,79067.01,0.0,0.36107,0.00015,29.82113]
[1778857755623,31.36,79066.06,0.0,0.36093,0.00015,29.81678]
[1778857756504,31.36,79065.9,0.0,0.36091,0.00015,29.81604]
[1778857756514,31.36,79065.9,0.0,0.36091,0.00015,29.81604]
[1778857757392,31.36,79065.68,0.0,0.36088,0.00015,29.81507]
[1778857760801,31.36,79066.89,0.0,0.36106,0.00015,29.82075]
[1778857761141,31.36,79066.89,0.0,0.36106,0.00015,29.82075]
[1778857763635,31.37,79067.74,0.0,0.36119,0.00015,29.82472]
[1778857764163,31.37,79068.47,0.0,0.3613,0.00015,29.82811]
[1778857765191,31.37,79076.73,0.0,0.36254,0.00015,29.86612]
[1778857769042,31.37,79080.98,0.0,0.36318,0.00015,29.88554]
[1778857769071,31.37,79080.98,0.0,0.36318,0.00015,29.88554]
[1778857769197,31.37,79083.01,0.0,0.36348,0.00015,29.89479]
[1778857770114,31.37,79083.01,0.0,0.36348,0.00015,29.89479]
[1778857770186,31.37,79083.01,0.0,0.36348,0.00015,29.89479]
[1778857770347,31.37,79093.92,0.0,0.36512,0.00015,29.94424]
[1778857770868,31.37,79093.92,0.0,0.36512,0.00015,29.94424]
[1778857771072,31.37,79093.92,0.0,0.36512,0.00015,29.94424]
[1778857771468,31.37,79112.75,0.0,0.36795,0.00015,30.02534]
[1778857771896,31.37,79112.75,0.0,0.36795,0.00015,30.02534]
[1778857771969,31.37,79112.75,0.0,0.36795,0.00015,30.02534]
[1778857772028,31.37,79112.75,0.0,0.36795,0.00015,30.02534]
[1778857772352,31.37,79144.69,0.0,0.37278,0.00015,30.16488]
[1778857772525,31.37,79144.69,0.0,0.37278,0.00015,30.16488]
[1778857772850,31.37,79144.69,0.0,0.37278,0.00015,30.16488]
[1778857773076,31.37,79144.69,0.0,0.37278,0.00015,30.16488]
[1778857773259,31.37,79144.69,0.0,0.37278,0.00015,30.16488]
[1778857773342,31.37,79144.69,0.0,0.37278,0.00015,30.16488]
[1778857773367,31.37,79149.37,0.0,0.37349,0.00015,30.18503]
[1778857773469,31.37,79149.37,0.0,0.37349,0.00015,30.18503]
[1778857773571,31.37,79149.37,0.0,0.37349,0.00015,30.18503]
[1778857773698,31.37,79149.37,0.0,0.37349,0.00015,30.18503]
[1778857773787,31.37,79149.37,0.0,0.37349,0.00015,30.18503]
[1778857773800,31.37,79149.37,0.0,0.37349,0.00015,30.18503]
[1778857774235,31.37,79149.37,0.0,0.37349,0.00015,30.18504]
[1778857777670,31.37,79151.2,0.0,0.37377,0.00015,30.19284]
[1778857777682,31.37,79151.2,0.0,0.37377,0.00015,30.19284]
[1778857777712,31.37,79151.2,0.0,0.37377,0.00015,30.19284]
[1778857777734,31.37,79151.2,0.0,0.37377,0.00015,30.19284]
[1778857777818,31.37,79151.2,0.0,0.37377,0.00015,30.19284]
[1778857777855,31.37,79151.2,0.0,0.37377,0.00015,30.19284]
[1778857778163,31.37,79151.2,0.0,0.37377,0.00015,30.19284]
[1778857778263,31.37,79151.59,0.0,0.37383,0.00015,30.1945]
[1778857779288,31.37,79151.59,0.0,0.37383,0.00015,30.1945]
[1778857779329,31.37,79151.59,0.0,0.37383,0.00015,30.1945]
[1778857779353,31.37,79151.59,0.0,0.37383,0.00015,30.1945]
[1778857779374,31.37,79164.78,0.0,0.37583,0.00015,30.25039]
[1778857779874,31.37,79164.78,0.0,0.37583,0.00015,30.25039]
[1778857779943,31.37,79164.78,0.0,0.37583,0.00015,30.25039]
[1778857780225,31.37,79164.78,0.0,0.37583,0.00015,30.25039]
[1778857780276,31.37,79164.78,0.0,0.37582,0.00015,30.25037]
[1778857781040,31.37,79164.78,0.0,0.37582,0.00015,30.25037]
[1778857781087,31.37,79164.78,0.0,0.37582,0.00015,30.25037]
[1778857781141,31.37,79164.78,0.0,0.37582,0.00015,30.25037]
[1778857781258,31.37,79164.78,0.0,0.37582,0.00015,30.25037]
[1778857781346,31.37,79164.78,0.0,0.37582,0.00015,30.25037]
[1778857781355,31.37,79164.78,0.0,0.37582,0.00015,30.25037]
[1778857781382,31.37,79164.78,0.0,0.37582,0.00015,30.25037]
[1778857781419,31.37,79183.37,0.0,0.37865,0.00015,30.32785]
[1778857781576,31.37,79183.37,0.0,0.37865,0.00015,30.32785]
[1778857781619,31.37,79183.37,0.0,0.37865,0.00015,30.32785]
[1778857781770,31.37,79183.37,0.0,0.37865,0.00015,30.32785]
[1778857781823,31.37,79183.37,0.0,0.37865,0.00015,30.32785]
[1778857781977,31.37,79183.37,0.0,0.37865,0.00015,30.32785]
[1778857782066,31.37,79183.37,0.0,0.37865,0.00015,30.32785]
[1778857782187,31.37,79183.37,0.0,0.37865,0.00015,30.32785]
[1778857782312,31.37,79183.37,0.0,0.37865,0.00015,30.32785]
[1778857782385,31.37,79183.37,0.0,0.37865,0.00015,30.32785]
[1778857782428,31.37,79183.37,0.0,0.37865,0.00015,30.32785]
[1778857782398,31.37,79186.88,0.0,0.37918,0.00015,30.34228]
[1778857782605,31.37,79186.88,0.0,0.37918,0.00015,30.34228]
[1778857782640,31.37,79186.88,0.0,0.37918,0.00015,30.34228]
[1778857782805,31.37,79186.88,0.0,0.37918,0.00015,30.34228]
[1778857783298,31.37,79186.88,0.0,0.37918,0.00015,30.34228]
[1778857786721,31.36,79179.69,0.0,0.37808,0.00015,30.31239]
[1778857786723,31.36,79179.69,0.0,0.37808,0.00015,30.31239]
[1778857786737,31.36,79179.69,0.0,0.37808,0.00015,30.31239]
[1778857786826,31.36,79179.69,0.0,0.37808,0.00015,30.31239]
[1778857786847,31.36,79179.69,0.0,0.37808,0.00015,30.31239]
[1778857786848,31.36,79179.69,0.0,0.37808,0.00015,30.31239]
[1778857786879,31.36,79179.69,0.0,0.37808,0.00015,30.31239]
[1778857786973,31.36,79179.69,0.0,0.37808,0.00015,30.31239]
[1778857787011,31.36,79179.69,0.0,0.37808,0.00015,30.31239]
[1778857787309,31.36,79179.69,0.0,0.37808,0.00015,30.31239]
[1778857787345,31.36,79179.69,0.0,0.37808,0.00015,30.31239]
[1778857787393,31.36,79179.69,0.0,0.37808,0.00015,30.31239]
[1778857787463,31.36,79179.69,0.0,0.37808,0.00015,30.31239]
[1778857787430,31.36,79186.06,0.0,0.37905,0.00015,30.33871]
[1778857787561,31.36,79186.06,0.0,0.37905,0.00015,30.33871]
[1778857787582,31.36,79186.06,0.0,0.37905,0.00015,30.33871]
[1778857787611,31.36,79186.06,0.0,0.37905,0.00015,30.33871]
[1778857787666,31.36,79186.06,0.0,0.37905,0.00015,30.33871]
[1778857787701,31.36,79186.06,0.0,0.37905,0.00015,30.33871]
[1778857787792,31.36,79186.06,0.0,0.37905,0.00015,30.33871]
[1778857787824,31.36,79186.06,0.0,0.37905,0.00015,30.33871]
[1778857788107,31.36,79186.06,0.0,0.37905,0.00015,30.33871]
[1778857788176,31.36,79186.06,0.0,0.37905,0.00015,30.33871]
[1778857788338,31.36,79186.06,0.0,0.37905,0.00015,30.33871]
[1778857788386,31.36,79186.06,0.0,0.37905,0.00015,30.33871]
[1778857788417,31.36,79188.23,0.0,0.37938,0.00015,30.34764]
[1778857789075,31.36,79188.23,0.0,0.37938,0.00015,30.34764]
[1778857789084,31.36,79188.23,0.0,0.37938,0.00015,30.34764]
[1778857789344,31.36,79188.23,0.0,0.37938,0.00015,30.34766]
[1778857794375,31.37,79190.02,0.0,0.37966,0.00015,30.35518]
[1778857796879,31.37,79189.38,0.0,0.37956,0.00015,30.35263]
[1778857796967,31.37,79189.38,0.0,0.37956,0.00015,30.35263]
[1778857797164,31.37,79189.38,0.0,0.37956,0.00015,30.35263]
[1778857797583,31.37,79195.69,0.0,0.38052,0.00015,30.37848]
[1778857797917,31.37,79195.69,0.0,0.38052,0.00015,30.37848]
[1778857798001,31.37,79195.69,0.0,0.38052,0.00015,30.37848]
[1778857798063,31.37,79195.69,0.0,0.38052,0.00015,30.37848]
[1778857798206,31.37,79195.69,0.0,0.38052,0.00015,30.37848]
[1778857798246,31.37,79195.69,0.0,0.38052,0.00015,30.37848]
[1778857798411,31.37,79195.69,0.0,0.38052,0.00015,30.37848]
[1778857798481,31.37,79195.69,0.0,0.38052,0.00015,30.37848]
[1778857798403,31.37,79202.44,0.0,0.38155,0.00015,30.40578]
[1778857798611,31.37,79202.44,0.0,0.38155,0.00015,30.40578]
[1778857798691,31.37,79202.44,0.0,0.38155,0.00015,30.40578]
[1778857798818,31.37,79202.44,0.0,0.38155,0.00015,30.40578]
[1778857798866,31.37,79202.44,0.0,0.38155,0.00015,30.40578]
[1778857799018,31.37,79202.44,0.0,0.38155,0.00015,30.40578]
[1778857799137,31.37,79202.44,0.0,0.38155,0.00015,30.40578]
[1778857799223,31.37,79202.44,0.0,0.38155,0.00015,30.40578]
[1778857799252,31.37,79202.44,0.0,0.38155,0.00015,30.40578]
[1778857799436,31.37,79202.44,0.0,0.38155,0.00015,30.40578]
[1778857799410,31.36,79208.49,0.0,0.38246,0.00015,30.43005]
[1778857799697,31.36,79208.49,0.0,0.38246,0.00015,30.43005]
[1778857799733,31.36,79208.49,0.0,0.38246,0.00015,30.43005]
[1778857799857,31.36,79208.49,0.0,0.38246,0.00015,30.43005]
[1778857799885,31.36,79208.49,0.0,0.38246,0.00015,30.43005]
[1778857799893,31.36,79208.49,0.0,0.38246,0.00015,30.43005]
[1778857799895,31.36,79208.49,0.0,0.38246,0.00015,30.43005]
[1778857799979,31.36,79208.49,0.0,0.38246,0.00015,30.43005]
[1778857800417,31.36,79209.49,0.0,0.38261,0.00015,30.43393]
[1778857801961,31.36,79213.26,0.0,0.38318,0.00015,30.44889]
[1778857801973,31.36,79213.26,0.0,0.38318,0.00015,30.44889]
[1778857802431,31.36,79216.67,0.0,0.3837,0.00015,30.46245]
[1778857804449,31.36,79224.81,0.0,0.38494,0.00015,30.49471]
[1778857809488,31.36,79221.32,0.0,0.38439,0.00015,30.48062]
[1778857811252,31.36,79219.92,0.0,0.38418,0.00015,30.47497]
[1778857811352,31.36,79219.92,0.0,0.38418,0.00015,30.47497]
[1778857815311,31.35,79218.18,0.0,0.38389,0.00015,30.46758]
[1778857815929,31.35,79220.36,0.0,0.38422,0.00015,30.47612]
[1778857816444,31.35,79216.3,0.0,0.38359,0.00015,30.45983]
[1778857818182,31.35,79205.32,0.0,0.38191,0.00015,30.41547]
[1778857819104,31.35,79205.32,0.0,0.38191,0.00015,30.41547]
[1778857820506,31.34,79199.92,0.0,0.38108,0.00015,30.39347]
[1778857821455,31.35,79197.26,0.0,0.38067,0.00015,30.3827]
[1778857822554,31.34,79197.15,0.0,0.38065,0.00015,30.38204]
[1778857826664,31.34,79192.9,0.0,0.37998,0.00015,30.36428]
[1778857830264,31.34,79189.53,0.0,0.37947,0.00015,30.35053]
[1778857830481,31.34,79189.53,0.0,0.37947,0.00015,30.35053]
[1778857830319,31.34,79187.1,0.0,0.3791,0.00015,30.34054]
[1778857830762,31.34,79187.1,0.0,0.3791,0.00015,30.34054]
[1778857830841,31.34,79187.1,0.0,0.3791,0.00015,30.34054]
[1778857830970,31.34,79187.1,0.0,0.3791,0.00015,30.34054]
[1778857831507,31.34,79196.18,0.0,0.38048,0.00015,30.37464]
[1778857832870,31.34,79202.74,0.0,0.38147,0.00015,30.40122]
[1778857832893,31.34,79202.74,0.0,0.38147,0.00015,30.40122]
[1778857834897,31.34,79197.61,0.0,0.38068,0.00015,30.38014]
[1778857834950,31.34,79197.61,0.0,0.38068,0.00015,30.38014]
[1778857834960,31.34,79189.5,0.0,0.37944,0.00015,30.34685]
[1778857840704,31.33,79194.27,0.0,0.38015,0.00015,30.36594]
[1778857845841,31.33,79190.83,0.0,0.37961,0.00015,30.35139]
[1778857847000,31.32,79197.7,0.0,0.38064,0.00015,30.37928]
[1778857847049,31.32,79197.7,0.0,0.38064,0.00015,30.37928]
[1778857847104,31.32,79197.7,0.0,0.38064,0.00015,30.37928]
[1778857847165,31.32,79197.7,0.0,0.38064,0.00015,30.37928]
[1778857847304,31.32,79197.7,0.0,0.38064,0.00015,30.37928]
[1778857847339,31.32,79197.7,0.0,0.38064,0.00015,30.37928]
[1778857847516,31.32,79197.7,0.0,0.38064,0.00015,30.37928]
[1778857847404,31.32,79210.75,0.0,0.38263,0.00015,30.43201]
[1778857847544,31.32,79210.75,0.0,0.38263,0.00015,30.43201]
[1778857847769,31.32,79210.75,0.0,0.38263,0.00015,30.43201]
[1778857847810,31.32,79210.75,0.0,0.38263,0.00015,30.43201]
[1778857847971,31.32,79210.75,0.0,0.38263,0.00015,30.43201]
[1778857848018,31.32,79210.75,0.0,0.38263,0.00015,30.43201]
[1778857848192,31.32,79210.75,0.0,0.38263,0.00015,30.43201]
[1778857848227,31.32,79210.75,0.0,0.38263,0.00015,30.43201]
[1778857848297,31.32,79210.75,0.0,0.38263,0.00015,30.43201]
[1778857848414,31.32,79210.75,0.0,0.38263,0.00015,30.43201]
[1778857848451,31.32,79210.75,0.0,0.38263,0.00015,30.43201]
[1778857848512,31.32,79214.64,0.0,0.38323,0.00015,30.44764]
[1778857848624,31.32,79214.64,0.0,0.38323,0.00015,30.44764]
[1778857848656,31.32,79214.64,0.0,0.38323,0.00015,30.44764]
[1778857848833,31.32,79214.64,0.0,0.38323,0.00015,30.44764]
[1778857848838,31.32,79218.16,0.0,0.38376,0.00015,30.46171]
[1778857850520,31.32,79218.16,0.0,0.38376,0.00015,30.46171]
[1778857850539,31.32,79218.16,0.0,0.38376,0.00015,30.46171]
[1778857850569,31.32,79218.16,0.0,0.38376,0.00015,30.46171]
[1778857850908,31.32,79218.16,0.0,0.38376,0.00015,30.46171]
[1778857850919,31.32,79218.16,0.0,0.38376,0.00015,30.46171]
[1778857851105,31.32,79218.16,0.0,0.38376,0.00015,30.46171]
[1778857851145,31.32,79218.16,0.0,0.38376,0.00015,30.46171]
[1778857851528,31.32,79227.56,0.0,0.3852,0.00015,30.49901]
[1778857852067,31.32,79227.56,0.0,0.3852,0.00015,30.49901]
[1778857852098,31.32,79227.56,0.0,0.3852,0.00015,30.49901]
[1778857852112,31.32,79227.56,0.0,0.3852,0.00015,30.49901]
[1778857852247,31.32,79227.56,0.0,0.3852,0.00015,30.49901]
[1778857852263,31.32,79227.56,0.0,0.3852,0.00015,30.49901]
[1778857852321,31.32,79227.56,0.0,0.3852,0.00015,30.49901]
[1778857852537,31.32,79240.48,0.0,0.38718,0.00015,30.5497]
[1778857852551,31.32,79240.48,0.0,0.38718,0.00015,30.5497]
[1778857852732,31.32,79240.48,0.0,0.38718,0.00015,30.5497]
[1778857852787,31.32,79240.48,0.0,0.38718,0.00015,30.5497]
[1778857852823,31.32,79240.48,0.0,0.38718,0.00015,30.5497]
[1778857852997,31.32,79240.48,0.0,0.38718,0.00015,30.5497]
[1778857853031,31.32,79240.48,0.0,0.38718,0.00015,30.5497]
[1778857853251,31.32,79240.48,0.0,0.38718,0.00015,30.5497]
[1778857853292,31.32,79240.48,0.0,0.38718,0.00015,30.5497]
[1778857853467,31.32,79240.48,0.0,0.38718,0.00015,30.5497]
[1778857853505,31.32,79240.48,0.0,0.38718,0.00015,30.5497]
[1778857853352,31.32,79256.29,0.0,0.38961,0.00015,30.61066]
[1778857853673,31.32,79256.29,0.0,0.38961,0.00015,30.61066]
[1778857853740,31.32,79256.29,0.0,0.38961,0.00015,30.61066]
[1778857853869,31.32,79256.29,0.0,0.38961,0.00015,30.61066]
[1778857853918,31.32,79256.29,0.0,0.38961,0.00015,30.61066]
[1778857853930,31.32,79256.29,0.0,0.38961,0.00015,30.61066]
[1778857853934,31.32,79256.29,0.0,0.38961,0.00015,30.61066]
[1778857853950,31.32,79256.29,0.0,0.38961,0.00015,30.61066]
[1778857854129,31.32,79260.04,0.0,0.39018,0.00015,30.62495]
[1778857855442,31.32,79260.04,0.0,0.39018,0.00015,30.62495]
[1778857855544,31.32,79268.45,0.0,0.39147,0.00015,30.65675]
[1778857856460,31.32,79277.47,0.0,0.39286,0.00015,30.69049]
[1778857857439,31.32,79277.47,0.0,0.39286,0.00015,30.69049]
[1778857857493,31.32,79276.9,0.0,0.39277,0.00015,30.68831]
[1778857859586,31.32,79281.79,0.0,0.39351,0.00015,30.70638]
[1778857859612,31.32,79281.79,0.0,0.39351,0.00015,30.70638]
[1778857860201,31.32,79281.79,0.0,0.39351,0.00015,30.70638]
[1778857860356,31.32,79281.79,0.0,0.39351,0.00015,30.70638]
[1778857860395,31.32,79281.79,0.0,0.39351,0.00015,30.70638]
[1778857860479,31.32,79281.79,0.0,0.39351,0.00015,30.70638]
[1778857860525,31.32,79281.79,0.0,0.39351,0.00015,30.70638]
[1778857860586,31.32,79283.22,0.0,0.39373,0.00015,30.71162]
[1778857860806,31.32,79283.22,0.0,0.39373,0.00015,30.71162]
[1778857860816,31.32,79283.22,0.0,0.39373,0.00015,30.71162]
[1778857860891,31.32,79283.22,0.0,0.39373,0.00015,30.71162]
[1778857861013,31.32,79283.22,0.0,0.39373,0.00015,30.71162]
[1778857861022,31.32,79283.22,0.0,0.39373,0.00015,30.71162]
[1778857861222,31.32,79283.22,0.0,0.39373,0.00015,30.71162]
[1778857861276,31.32,79283.22,0.0,0.39373,0.00015,30.71162]
[1778857861428,31.32,79283.22,0.0,0.39373,0.00015,30.71162]
[1778857861439,31.32,79257.81,0.0,0.38982,0.00015,30.61611]
[1778857861628,31.32,79257.81,0.0,0.38982,0.00015,30.61611]
[1778857861696,31.32,79257.81,0.0,0.38982,0.00015,30.61611]
[1778857861861,31.32,79257.81,0.0,0.38982,0.00015,30.61611]
[1778857861903,31.32,79257.81,0.0,0.38982,0.00015,30.61611]
[1778857862073,31.32,79257.81,0.0,0.38982,0.00015,30.61611]
[1778857862108,31.32,79257.81,0.0,0.38982,0.00015,30.61611]
[1778857862275,31.32,79257.81,0.0,0.38982,0.00015,30.61611]
[1778857862320,31.32,79257.81,0.0,0.38982,0.00015,30.61611]
[1778857862479,31.32,79257.81,0.0,0.38982,0.00015,30.61611]
[1778857862499,31.32,79257.81,0.0,0.38982,0.00015,30.61611]
[1778857862376,31.32,79266.64,0.0,0.39118,0.00015,30.6496]
[1778857862683,31.32,79266.64,0.0,0.39118,0.00015,30.6496]
[1778857862705,31.32,79266.64,0.0,0.39118,0.00015,30.6496]
[1778857862927,31.32,79266.64,0.0,0.39118,0.00015,30.6496]
[1778857867504,31.32,79254.78,0.0,0.38935,0.00015,30.60439]
[1778857868978,31.32,79259.08,0.0,0.39001,0.00015,30.6208]
[1778857868992,31.32,79259.08,0.0,0.39001,0.00015,30.6208]
[1778857869020,31.32,79259.08,0.0,0.39001,0.00015,30.6208]
[1778857869053,31.32,79259.08,0.0,0.39001,0.00015,30.6208]
[1778857869147,31.32,79259.08,0.0,0.39001,0.00015,30.6208]
[1778857869200,31.32,79259.08,0.0,0.39001,0.00015,30.6208]
[1778857869335,31.32,79259.08,0.0,0.39001,0.00015,30.6208]
[1778857869403,31.32,79259.08,0.0,0.39001,0.00015,30.6208]
[1778857869505,31.32,79254.41,0.0,0.38929,0.00015,30.60295]
[1778857869692,31.32,79254.41,0.0,0.38929,0.00015,30.60295]
[1778857869728,31.32,79254.41,0.0,0.38929,0.00015,30.60295]
[1778857869881,31.32,79254.41,0.0,0.38929,0.00015,30.60295]
[1778857869942,31.32,79254.41,0.0,0.38929,0.00015,30.60295]
[1778857870050,31.32,79254.41,0.0,0.38929,0.00015,30.60295]
[1778857870068,31.32,79254.41,0.0,0.38929,0.00015,30.60295]
[1778857870175,31.32,79254.41,0.0,0.38929,0.00015,30.60295]
[1778857870214,31.32,79254.41,0.0,0.38929,0.00015,30.60295]
[1778857870370,31.32,79249.6,0.0,0.38856,0.00015,30.58446]
[1778857870966,31.32,79249.6,0.0,0.38856,0.00015,30.58446]
[1778857871109,31.32,79249.6,0.0,0.38856,0.00015,30.58446]
[1778857871283,31.32,79249.6,0.0,0.38856,0.00015,30.58446]
[1778857871346,31.32,79249.6,0.0,0.38856,0.00015,30.58446]
[1778857871489,31.32,79249.6,0.0,0.38856,0.00015,30.58446]
[1778857871522,31.32,79249.6,0.0,0.38856,0.00015,30.58446]
[1778857871445,31.32,79243.58,0.0,0.38763,0.00015,30.5612]
[1778857871717,31.32,79243.58,0.0,0.38763,0.00015,30.5612]
[1778857871758,31.32,79243.58,0.0,0.38763,0.00015,30.5612]
[1778857871890,31.32,79243.58,0.0,0.38763,0.00015,30.5612]
[1778857871923,31.32,79243.58,0.0,0.38763,0.00015,30.5612]
[1778857872931,31.32,79228.67,0.0,0.38535,0.00015,30.50285]
[1778857874392,31.32,79242.82,0.0,0.38752,0.00015,30.55824]
[1778857875834,31.32,79242.82,0.0,0.38752,0.00015,30.55824]
[1778857875869,31.32,79242.82,0.0,0.38752,0.00015,30.55824]
[1778857875875,31.32,79242.82,0.0,0.38752,0.00015,30.55824]
[1778857876550,31.32,79246.07,0.0,0.38801,0.00015,30.57081]
[1778857879754,31.32,79240.58,0.0,0.38717,0.00015,30.54946]
[1778857880547,31.32,79236.31,0.0,0.38652,0.00015,30.5328]
[1778857881977,31.32,79233.45,0.0,0.38608,0.00015,30.52161]
[1778857882011,31.32,79233.45,0.0,0.38608,0.00015,30.52161]
[1778857882464,31.32,79233.45,0.0,0.38608,0.00015,30.52161]
[1778857882501,31.32,79233.45,0.0,0.38608,0.00015,30.52161]
[1778857882481,31.32,79230.28,0.0,0.38559,0.00015,30.50916]
[1778857882918,31.32,79230.28,0.0,0.38559,0.00015,30.50916]
[1778857883002,31.32,79230.28,0.0,0.38559,0.00015,30.50913]
[1778857884198,31.32,79230.28,0.0,0.38559,0.00015,30.50913]
[1778857884204,31.32,79230.28,0.0,0.38559,0.00015,30.50913]
[1778857884415,31.32,79228.72,0.0,0.38535,0.00015,30.50295]
[1778857887033,31.32,79220.29,0.0,0.38406,0.00015,30.46949]
[1778857889599,31.32,79222.31,0.0,0.38437,0.00015,30.4775]
[1778857889707,31.32,79222.31,0.0,0.38437,0.00015,30.4775]
[1778857889765,31.32,79222.31,0.0,0.38437,0.00015,30.4775]
[1778857889905,31.32,79222.31,0.0,0.38437,0.00015,30.4775]
[1778857890005,31.32,79222.31,0.0,0.38437,0.00015,30.4775]
[1778857890412,31.32,79222.31,0.0,0.38437,0.00015,30.4775]
[1778857890486,31.32,79222.31,0.0,0.38437,0.00015,30.4775]
[1778857890468,31.32,79213.63,0.0,0.38304,0.00015,30.44284]
[1778857890648,31.32,79213.63,0.0,0.38304,0.00015,30.44284]
[1778857890700,31.32,79213.63,0.0,0.38304,0.00015,30.44284]
[1778857890844,31.32,79213.63,0.0,0.38304,0.00015,30.44284]
[1778857890885,31.32,79213.63,0.0,0.38304,0.00015,30.44284]
[1778857891044,31.32,79213.63,0.0,0.38304,0.00015,30.44284]
[1778857891064,31.32,79213.63,0.0,0.38304,0.00015,30.44284]
[1778857891261,31.32,79213.63,0.0,0.38304,0.00015,30.44284]
[1778857891311,31.32,79213.63,0.0,0.38304,0.00015,30.44284]
[1778857891466,31.32,79213.63,0.0,0.38304,0.00015,30.44284]
[1778857891505,31.32,79213.63,0.0,0.38304,0.00015,30.44284]
[1778857891571,31.32,79215.9,0.0,0.38337,0.00015,30.44876]
[1778857891683,31.32,79215.9,0.0,0.38337,0.00015,30.44876]
[1778857891769,31.32,79215.9,0.0,0.38337,0.00015,30.44876]
[1778857891834,31.32,79215.9,0.0,0.38337,0.00015,30.44876]
[1778857892065,31.32,79215.9,0.0,0.38337,0.00015,30.44876]
[1778857893889,31.31,79222.15,0.0,0.38433,0.00015,30.47364]
[1778857893898,31.31,79222.15,0.0,0.38433,0.00015,30.47364]
[1778857894569,31.31,79221.89,0.0,0.38429,0.00015,30.4726]
[1778857899558,31.31,79230.8,0.0,0.38565,0.00015,30.50776]
[1778857900049,31.31,79230.8,0.0,0.38565,0.00015,30.50776]
[1778857900203,31.31,79230.8,0.0,0.38565,0.00015,30.50776]
[1778857900253,31.31,79233.87,0.0,0.38612,0.00015,30.51987]
[1778857902689,31.32,79239.96,0.0,0.38706,0.00015,30.54374]
[1778857902779,31.32,79239.96,0.0,0.38706,0.00015,30.54374]
[1778857904192,31.32,79241.39,0.0,0.38728,0.00015,30.54933]
[1778857904575,31.32,79242.18,0.0,0.3874,0.00015,30.55243]
[1778857907587,31.32,79234.18,0.0,0.38617,0.00015,30.52126]
[1778857911572,31.32,79224.45,0.0,0.38468,0.00015,30.48291]
[1778857912514,31.32,79224.45,0.0,0.38468,0.00015,30.48291]
[1778857912527,31.32,79224.45,0.0,0.38468,0.00015,30.48291]
[1778857912561,31.32,79224.53,0.0,0.38469,0.00015,30.48316]
[1778857918248,31.31,79224.54,0.0,0.38468,0.00015,30.48283]
[1778857921760,31.31,79225.45,0.0,0.38481,0.00015,30.48625]
[1778857921783,31.31,79225.45,0.0,0.38481,0.00015,30.48625]
[1778857921876,31.31,79225.45,0.0,0.38481,0.00015,30.48625]
[1778857922189,31.31,79225.45,0.0,0.38481,0.00015,30.48625]
[1778857922343,31.31,79225.45,0.0,0.38481,0.00015,30.48625]
[1778857922444,31.31,79217.95,0.0,0.38366,0.00015,30.45636]
[1778857922865,31.31,79217.95,0.0,0.38366,0.00015,30.45636]
[1778857923193,31.31,79217.95,0.0,0.38366,0.00015,30.45636]
[1778857923236,31.31,79217.95,0.0,0.38366,0.00015,30.45636]
[1778857923393,31.31,79217.95,0.0,0.38366,0.00015,30.45636]
[1778857923425,31.31,79217.95,0.0,0.38366,0.00015,30.45636]
[1778857923490,31.31,79221.89,0.0,0.38426,0.00015,30.472]
[1778857923654,31.31,79221.89,0.0,0.38426,0.00015,30.472]
[1778857923689,31.31,79221.89,0.0,0.38426,0.00015,30.472]
[1778857923860,31.31,79221.89,0.0,0.38426,0.00015,30.472]
[1778857923894,31.31,79221.89,0.0,0.38426,0.00015,30.472]
[1778857923917,31.31,79221.89,0.0,0.38426,0.00015,30.472]
[1778857923922,31.31,79221.89,0.0,0.38426,0.00015,30.472]
[1778857924291,31.31,79221.89,0.0,0.38426,0.00015,30.472]
[1778857925021,31.31,79221.89,0.0,0.38426,0.00015,30.472]
[1778857925301,31.31,79223.6,0.0,0.38452,0.00015,30.4788]
[1778857928318,31.31,79213.78,0.0,0.38302,0.00015,30.43947]
[1778857929962,31.31,79212.63,0.0,0.38284,0.00015,30.43482]
[1778857930007,31.31,79212.63,0.0,0.38284,0.00015,30.43482]
[1778857930088,31.31,79212.63,0.0,0.38284,0.00015,30.43482]
[1778857930126,31.31,79212.63,0.0,0.38284,0.00015,30.43482]
[1778857930214,31.31,79212.63,0.0,0.38284,0.00015,30.43482]
[1778857930275,31.31,79212.63,0.0,0.38284,0.00015,30.43482]
[1778857930299,31.31,79212.63,0.0,0.38284,0.00015,30.43482]
[1778857930336,31.31,79212.63,0.0,0.38284,0.00015,30.43482]
[1778857930494,31.31,79221.71,0.0,0.38423,0.00015,30.47109]
[1778857931174,31.31,79221.71,0.0,0.38423,0.00015,30.47109]
[1778857931196,31.31,79221.71,0.0,0.38423,0.00015,30.47109]
[1778857931201,31.31,79221.71,0.0,0.38423,0.00015,30.47109]
[1778857931517,31.31,79221.37,0.0,0.38417,0.00015,30.4697]
[1778857936524,31.3,79219.2,0.0,0.38383,0.00015,30.46085]
[1778857938823,31.3,79216.49,0.0,0.38341,0.00015,30.4499]
[1778857938880,31.3,79216.49,0.0,0.38341,0.00015,30.4499]
[1778857939395,31.3,79216.49,0.0,0.38341,0.00015,30.44985]
[1778857941554,31.3,79208.47,0.0,0.38218,0.00015,30.41756]
[1778857947506,31.3,79211.54,0.0,0.38265,0.00015,30.42985]
[1778857949097,31.3,79214.69,0.0,0.38313,0.00015,30.44247]
[1778857949466,31.3,79218.89,0.0,0.38377,0.00015,30.45925]
[1778857952486,31.3,79227.87,0.0,0.38513,0.00015,30.49166]
[1778857956625,31.3,79216.07,0.0,0.38331,0.00015,30.44453]
[1778857958233,31.3,79216.07,0.0,0.38331,0.00015,30.4445]
[1778857958287,31.3,79216.07,0.0,0.38331,0.00015,30.4445]
[1778857958533,31.3,79215.37,0.0,0.3832,0.00015,30.44167]
[1778857960544,31.29,79204.76,0.0,0.38157,0.00015,30.39867]
[1778857961550,31.29,79193.36,0.0,0.37983,0.00015,30.35203]
[1778857962268,31.29,79193.36,0.0,0.37983,0.00015,30.35203]
[1778857962602,31.29,79190.4,0.0,0.37938,0.00015,30.33992]
[1778857962722,31.29,79190.4,0.0,0.37938,0.00015,30.33992]
[1778857962740,31.29,79190.4,0.0,0.37938,0.00015,30.33992]
[1778857963565,31.29,79190.4,0.0,0.37937,0.00015,30.33983]
[1778857964288,31.29,79190.4,0.0,0.37937,0.00015,30.33983]
[1778857964305,31.29,79190.4,0.0,0.37937,0.00015,30.33983]
[1778857964308,31.29,79190.4,0.0,0.37937,0.00015,30.33983]
[1778857964311,31.29,79190.4,0.0,0.37937,0.00015,30.33983]
[1778857964571,31.29,79193.17,0.0,0.37979,0.00015,30.35114]
[1778857965194,31.29,79193.17,0.0,0.37979,0.00015,30.35114]
[1778857965227,31.29,79193.17,0.0,0.37979,0.00015,30.35114]
[1778857965327,31.29,79193.17,0.0,0.37979,0.00015,30.35114]
[1778857965578,31.29,79193.58,0.0,0.37985,0.00015,30.35273]
[1778857965889,31.29,79193.58,0.0,0.37985,0.00015,30.35273]
[1778857967739,31.29,79205.85,0.0,0.38172,0.00015,30.40258]
[1778857968344,31.29,79205.85,0.0,0.38172,0.00015,30.40258]
[1778857969734,31.29,79212.85,0.0,0.38278,0.00015,30.4306]
[1778857969895,31.29,79212.85,0.0,0.38278,0.00015,30.4306]
[1778857970613,31.28,79214.3,0.0,0.38299,0.00015,30.43631]
[1778857971536,31.28,79214.3,0.0,0.38299,0.00015,30.43631]
[1778857971779,31.28,79221.94,0.0,0.38416,0.00015,30.46673]
[1778857971791,31.28,79221.94,0.0,0.38416,0.00015,30.46673]
[1778857971794,31.28,79221.94,0.0,0.38416,0.00015,30.46673]
[1778857972655,31.28,79226.95,0.0,0.38492,0.00015,30.48653]
[1778857975649,31.28,79239.07,0.0,0.38677,0.00015,30.53402]
[1778857978213,31.28,79245.75,0.0,0.38779,0.00015,30.5599]
[1778857978240,31.28,79245.75,0.0,0.38779,0.00015,30.5599]
[1778857978676,31.28,79248.0,0.0,0.38814,0.00015,30.56867]
[1778857978737,31.28,79248.0,0.0,0.38814,0.00015,30.56867]
[1778857978748,31.28,79248.0,0.0,0.38814,0.00015,30.56867]
[1778857978777,31.28,79248.0,0.0,0.38814,0.00015,30.56867]
[1778857979677,31.28,79248.0,0.0,0.38814,0.00015,30.56871]
[1778857984712,31.28,79247.76,0.0,0.38811,0.00015,30.56796]
[1778857989755,31.28,79244.23,0.0,0.38758,0.00015,30.55442]
[1778857991456,31.28,79244.23,0.0,0.38758,0.00015,30.55442]
[1778857991544,31.28,79244.23,0.0,0.38758,0.00015,30.55442]
[1778857991624,31.28,79244.23,0.0,0.38758,0.00015,30.55442]
[1778857991633,31.28,79244.29,0.0,0.38759,0.00015,30.5547]
[1778857991701,31.28,79244.29,0.0,0.38759,0.00015,30.5547]
[1778857991757,31.28,79244.29,0.0,0.38759,0.00015,30.5547]
[1778857992265,31.28,79235.94,0.0,0.38631,0.00015,30.52215]
[1778857992739,31.28,79235.94,0.0,0.38631,0.00015,30.52215]
[1778857993193,31.28,79225.5,0.0,0.38471,0.00015,30.48099]
[1778857994804,31.28,79220.64,0.0,0.38396,0.00015,30.4616]
[1778857996688,31.28,79220.64,0.0,0.38396,0.00015,30.4616]
[1778857996695,31.28,79220.64,0.0,0.38396,0.00015,30.4616]
[1778857996702,31.28,79220.64,0.0,0.38396,0.00015,30.4616]
[1778857997036,31.28,79222.26,0.0,0.38421,0.00015,30.46804]
[1778857997057,31.28,79222.26,0.0,0.38421,0.00015,30.46804]
[1778857997295,31.28,79222.26,0.0,0.38421,0.00015,30.46804]
[1778857997326,31.28,79223.78,0.0,0.38444,0.00015,30.47405]
[1778858002525,31.28,79225.93,0.0,0.38477,0.00015,30.48253]
[1778858004098,31.28,79235.83,0.0,0.38628,0.00015,30.52146]
[1778858004183,31.28,79235.83,0.0,0.38628,0.00015,30.52146]
[1778858004249,31.28,79239.21,0.0,0.3868,0.00015,30.53466]
[1778858006657,31.28,79238.99,0.0,0.38676,0.00015,30.5338]
[1778858006666,31.28,79238.99,0.0,0.38676,0.00015,30.5338]
[1778858006888,31.28,79246.87,0.0,0.38797,0.00015,30.56437]
[1778858011704,31.28,79246.04,0.0,0.38783,0.00015,30.56099]
[1778858011711,31.28,79246.04,0.0,0.38783,0.00015,30.56099]
[1778858011924,31.28,79244.83,0.0,0.38763,0.00015,30.55306]
[1778858013392,31.28,79226.1,0.0,0.38475,0.00015,30.47943]
[1778858015645,31.28,79213.82,0.0,0.38287,0.00015,30.43033]
[1778858016818,31.28,79213.82,0.0,0.38287,0.00015,30.43033]
[1778858016852,31.28,79213.82,0.0,0.38287,0.00015,30.43033]
[1778858017692,31.28,79213.82,0.0,0.38287,0.00015,30.43033]
[1778858017710,31.28,79213.82,0.0,0.38287,0.00015,30.43033]
[1778858018058,31.27,79212.42,0.0,0.38265,0.00015,30.42458]
[1778858018137,31.27,79212.42,0.0,0.38265,0.00015,30.42458]
[1778858018167,31.27,79212.42,0.0,0.38265,0.00015,30.42458]
[1778858018386,31.27,79212.42,0.0,0.38265,0.00015,30.42458]
[1778858018697,31.27,79203.77,0.0,0.38132,0.00015,30.38949]
[1778858019704,31.27,79186.88,0.0,0.37874,0.00015,30.32009]
[1778858019920,31.27,79186.88,0.0,0.37874,0.00015,30.32009]
[1778858019952,31.27,79186.88,0.0,0.37874,0.00015,30.32009]
[1778858020126,31.27,79186.88,0.0,0.37874,0.00015,30.32009]
[1778858020227,31.27,79186.88,0.0,0.37874,0.00015,30.32009]
[1778858020374,31.27,79186.88,0.0,0.37874,0.00015,30.32009]
[1778858020405,31.27,79186.88,0.0,0.37874,0.00015,30.32009]
[1778858020610,31.27,79186.88,0.0,0.37874,0.00015,30.32009]
[1778858020641,31.27,79186.88,0.0,0.37874,0.00015,30.32009]
[1778858020680,31.27,79190.02,0.0,0.37922,0.00015,30.33299]
[1778858020832,31.27,79190.02,0.0,0.37922,0.00015,30.33299]
[1778858020848,31.27,79190.02,0.0,0.37922,0.00015,30.33299]
[1778858021062,31.27,79190.02,0.0,0.37922,0.00015,30.33299]
[1778858021092,31.27,79190.02,0.0,0.37922,0.00015,30.33299]
[1778858021103,31.27,79190.02,0.0,0.37922,0.00015,30.33299]
[1778858021318,31.27,79190.02,0.0,0.37922,0.00015,30.33299]
[1778858021423,31.27,79190.02,0.0,0.37922,0.00015,30.33299]
[1778858021542,31.27,79190.02,0.0,0.37922,0.00015,30.33299]
[1778858021593,31.27,79190.02,0.0,0.37922,0.00015,30.33299]
[1778858021693,31.27,79189.91,0.0,0.3792,0.00015,30.33245]
[1778858021751,31.27,79189.91,0.0,0.3792,0.00015,30.33245]
[1778858021801,31.27,79189.91,0.0,0.3792,0.00015,30.33245]
[1778858021960,31.27,79189.91,0.0,0.3792,0.00015,30.33245]
[1778858022007,31.27,79189.91,0.0,0.3792,0.00015,30.33245]
[1778858022187,31.27,79189.91,0.0,0.3792,0.00015,30.33245]
[1778858022233,31.27,79189.91,0.0,0.3792,0.00015,30.33245]
[1778858022395,31.27,79189.91,0.0,0.3792,0.00015,30.33245]
[1778858022447,31.27,79189.91,0.0,0.3792,0.00015,30.33245]
[1778858022507,31.27,79189.91,0.0,0.3792,0.00015,30.33245]
[1778858022540,31.27,79189.91,0.0,0.3792,0.00015,30.33245]
[1778858022670,31.27,79187.88,0.0,0.37888,0.00015,30.32398]
[1778858024025,31.27,79187.88,0.0,0.37888,0.00015,30.32398]
[1778858024030,31.27,79187.88,0.0,0.37888,0.00015,30.32398]
[1778858024661,31.27,79191.54,0.0,0.37943,0.00015,30.33893]
[1778858025154,31.27,79191.54,0.0,0.37943,0.00015,30.33893]
[1778858025710,31.27,79191.91,0.0,0.37949,0.00015,30.34037]
[1778858026582,31.27,79205.96,0.0,0.38163,0.00015,30.39779]
[1778858027040,31.26,79205.96,0.0,0.38163,0.00015,30.3976]
[1778858028166,31.26,79205.96,0.0,0.38163,0.00015,30.3976]
[1778858028192,31.26,79205.96,0.0,0.38163,0.00015,30.3976]
[1778858028650,31.26,79210.68,0.0,0.38234,0.00015,30.41658]
[1778858030180,31.26,79210.68,0.0,0.38234,0.00015,30.41658]
[1778858030213,31.26,79210.68,0.0,0.38234,0.00015,30.41658]
[1778858030647,31.26,79212.81,0.0,0.38266,0.00015,30.42493]
[1778858035691,31.26,79214.01,0.0,0.38282,0.00015,30.42929]
[1778858036348,31.25,79215.13,0.0,0.38299,0.00015,30.43367]
[1778858037458,31.25,79217.09,0.0,0.38328,0.00015,30.44142]
[1778858037650,31.25,79217.09,0.0,0.38328,0.00015,30.44142]
[1778858037768,31.25,79217.61,0.0,0.38336,0.00015,30.44337]
[1778858038430,31.25,79217.61,0.0,0.38336,0.00015,30.44337]
[1778858038735,31.25,79225.4,0.0,0.38455,0.00015,30.47434]
[1778858040596,31.25,79230.59,0.0,0.38534,0.00015,30.49488]
[1778858040705,31.25,79232.49,0.0,0.38563,0.00015,30.50235]
[1778858042509,31.25,79232.1,0.0,0.38557,0.00015,30.50077]
[1778858042732,31.25,79233.79,0.0,0.38583,0.00015,30.50739]
[1778858044629,31.25,79233.66,0.0,0.38581,0.00015,30.50683]
[1778858044650,31.25,79233.66,0.0,0.38581,0.00015,30.50683]
[1778858044704,31.25,79233.61,0.0,0.3858,0.00015,30.50659]
[1778858046707,31.25,79233.61,0.0,0.3858,0.00015,30.50659]
[1778858046714,31.25,79231.2,0.0,0.38542,0.00015,30.49698]
[1778858047457,31.25,79231.2,0.0,0.38542,0.00015,30.49698]
[1778858047498,31.25,79231.2,0.0,0.38542,0.00015,30.49698]
[1778858048676,31.25,79233.03,0.0,0.3857,0.00015,30.50417]
[1778858048745,31.25,79231.34,0.0,0.38544,0.00015,30.49746]
[1778858053394,31.24,79225.22,0.0,0.38449,0.00015,30.47303]
[1778858053459,31.24,79225.22,0.0,0.38449,0.00015,30.47303]
[1778858053570,31.24,79225.22,0.0,0.38449,0.00015,30.47303]
[1778858053673,31.24,79225.22,0.0,0.38449,0.00015,30.47303]
[1778858053746,31.24,79225.22,0.0,0.38449,0.00015,30.47303]
[1778858053696,31.24,79218.13,0.0,0.38341,0.00015,30.44469]
[1778858055353,31.24,79218.13,0.0,0.38341,0.00015,30.44469]
[1778858055363,31.24,79218.13,0.0,0.38341,0.00015,30.44469]
[1778858055680,31.24,79199.18,0.0,0.3805,0.00015,30.36783]
[1778858056636,31.24,79199.18,0.0,0.3805,0.00015,30.36783]
[1778858056675,31.24,79199.18,0.0,0.3805,0.00015,30.36783]
[1778858056892,31.24,79197.56,0.0,0.38025,0.00015,30.3611]
[1778858057360,31.24,79198.51,0.0,0.38039,0.00015,30.36491]
[1778858062365,31.24,79197.18,0.0,0.38018,0.00015,30.35921]
[1778858070683,31.23,79197.69,0.0,0.38023,0.00015,30.36061]
[1778858076388,31.23,79197.51,0.0,0.38017,0.00015,30.35622]
[1778858077434,31.23,79197.51,0.0,0.38017,0.00015,30.35622]
[1778858077533,31.23,79197.77,0.0,0.3802,0.00015,30.35722]
[1778858081351,31.22,79197.74,0.0,0.38019,0.00015,30.35689]
[1778858081543,31.22,79197.74,0.0,0.38019,0.00015,30.35689]
[1778858082582,31.22,79203.57,0.0,0.38108,0.00015,30.38067]
[1778858083572,31.22,79202.97,0.0,0.38098,0.00015,30.37816]
[1778858083576,31.22,79199.76,0.0,0.38049,0.00015,30.36496]
[1778858089567,31.22,79198.34,0.0,0.38026,0.00015,30.35879]
[1778858095447,31.21,79200.41,0.0,0.38056,0.00015,30.36685]
[1778858100558,31.21,79197.29,0.0,0.38006,0.00015,30.35366]
[1778858103926,31.21,79194.05,0.0,0.37956,0.00015,30.34016]
[1778858109390,31.21,79191.58,0.0,0.37917,0.00015,30.32972]
[1778858110661,31.21,79191.52,0.0,0.37916,0.00015,30.32942]
[1778858111739,31.2,79186.93,0.0,0.37846,0.00015,30.31034]
[1778858111791,31.2,79184.34,0.0,0.37806,0.00015,30.29951]
[1778858111835,31.2,79184.34,0.0,0.37806,0.00015,30.29951]
[1778858112643,31.2,79183.69,0.0,0.37796,0.00015,30.29683]
[1778858113650,31.2,79171.85,0.0,0.37615,0.00015,30.24718]
[1778858116297,31.2,79169.99,0.0,0.37587,0.00015,30.2393]
[1778858116442,31.2,79169.99,0.0,0.37587,0.00015,30.2393]
[1778858116663,31.2,79169.99,0.0,0.37587,0.00015,30.2393]
[1778858116682,31.2,79169.99,0.0,0.37587,0.00015,30.2393]
[1778858117608,31.2,79173.52,0.0,0.37641,0.00015,30.2542]
[1778858117662,31.2,79173.52,0.0,0.37641,0.00015,30.2542]
[1778858117662,31.2,79173.52,0.0,0.37641,0.00015,30.2542]
[1778858117681,31.2,79173.52,0.0,0.37641,0.00015,30.2542]
[1778858117718,31.2,79173.52,0.0,0.37641,0.00015,30.2542]
[1778858117765,31.2,79180.28,0.0,0.37744,0.00015,30.28258]
[1778858118516,31.2,79180.28,0.0,0.37744,0.00015,30.28258]
[1778858118688,31.2,79180.28,0.0,0.37744,0.00015,30.28256]
[1778858122720,31.2,79170.93,0.0,0.37601,0.00015,30.24324]
[1778858123687,31.2,79170.93,0.0,0.37601,0.00015,30.24324]
[1778858123767,31.2,79171.37,0.0,0.37608,0.00015,30.24507]
[1778858124528,31.2,79171.37,0.0,0.37608,0.00015,30.24507]
[1778858124731,31.2,79171.37,0.0,0.37608,0.00015,30.24506]
[1778858126720,31.2,79168.68,0.0,0.37567,0.00015,30.23367]
[1778858126781,31.2,79166.25,0.0,0.3753,0.00015,30.22336]
[1778858128834,31.2,79166.25,0.0,0.37529,0.00015,30.22335]
[1778858128877,31.2,79166.74,0.0,0.37537,0.00015,30.22542]
[1778858129767,31.2,79157.84,0.0,0.37401,0.00015,30.18748]
[1778858129883,31.2,79157.84,0.0,0.37401,0.00015,30.18748]
[1778858129986,31.2,79157.84,0.0,0.37401,0.00015,30.18748]
[1778858134898,31.2,79167.61,0.0,0.37549,0.00015,30.226]
[1778858139546,31.2,79169.17,0.0,0.37573,0.00015,30.23257]
[1778858139836,31.2,79167.99,0.0,0.37555,0.00015,30.22756]
[1778858141114,31.2,79174.94,0.0,0.37661,0.00015,30.2569]
[1778858142906,31.2,79186.0,0.0,0.3783,0.00015,30.30313]
[1778858143239,31.2,79186.0,0.0,0.3783,0.00015,30.30313]
[1778858143250,31.2,79186.0,0.0,0.3783,0.00015,30.30313]
[1778858143349,31.2,79186.0,0.0,0.3783,0.00015,30.30313]
[1778858143380,31.2,79186.0,0.0,0.3783,0.00015,30.30313]
[1778858143553,31.2,79186.0,0.0,0.3783,0.00015,30.30313]
[1778858143622,31.2,79186.0,0.0,0.3783,0.00015,30.30313]
[1778858143833,31.2,79186.0,0.0,0.3783,0.00015,30.30313]
[1778858143633,31.2,79184.19,0.0,0.37802,0.00015,30.29554]
[1778858143889,31.2,79184.19,0.0,0.37802,0.00015,30.29554]
[1778858144137,31.2,79184.19,0.0,0.37802,0.00015,30.29554]
[1778858144220,31.2,79184.19,0.0,0.37802,0.00015,30.29554]
[1778858144346,31.2,79184.19,0.0,0.37802,0.00015,30.29554]
[1778858144397,31.2,79184.19,0.0,0.37802,0.00015,30.29554]
[1778858144407,31.2,79184.19,0.0,0.37802,0.00015,30.29554]
[1778858144550,31.2,79184.19,0.0,0.37802,0.00015,30.29554]
[1778858144579,31.2,79184.19,0.0,0.37802,0.00015,30.29554]
[1778858144781,31.2,79184.19,0.0,0.37802,0.00015,30.29554]
[1778858144822,31.2,79184.19,0.0,0.37802,0.00015,30.29554]
[1778858144827,31.2,79183.45,0.0,0.3779,0.00015,30.29241]
[1778858144985,31.2,79183.45,0.0,0.3779,0.00015,30.29241]
[1778858145025,31.2,79183.45,0.0,0.3779,0.00015,30.29241]
[1778858145038,31.2,79183.45,0.0,0.3779,0.00015,30.29241]
[1778858145262,31.2,79182.18,0.0,0.37771,0.00015,30.28711]
[1778858146540,31.2,79182.18,0.0,0.37771,0.00015,30.28711]
[1778858146598,31.2,79182.18,0.0,0.37771,0.00015,30.28711]
[1778858146725,31.2,79182.43,0.0,0.37774,0.00015,30.28807]
[1778858147146,31.2,79182.43,0.0,0.37774,0.00015,30.28807]
[1778858147373,31.2,79182.43,0.0,0.37774,0.00015,30.28807]
[1778858147376,31.2,79182.43,0.0,0.37774,0.00015,30.28807]
[1778858147855,31.2,79182.94,0.0,0.37782,0.00015,30.29017]
[1778858150372,31.2,79183.55,0.0,0.37791,0.00015,30.29269]
[1778858150382,31.2,79183.55,0.0,0.37791,0.00015,30.29269]
[1778858150824,31.2,79184.43,0.0,0.37804,0.00015,30.29632]
[1778858155872,31.2,79178.64,0.0,0.37716,0.00015,30.2721]
[1778858157875,31.2,79189.25,0.0,0.37878,0.00015,30.31629]
[1778858162886,31.2,79189.74,0.0,0.37884,0.00015,30.31805]
[1778858167945,31.19,79190.77,0.0,0.37899,0.00015,30.32202]
[1778858168137,31.19,79190.77,0.0,0.37899,0.00015,30.32202]
[1778858168215,31.19,79190.77,0.0,0.37899,0.00015,30.32202]
[1778858168419,31.19,79195.2,0.0,0.37967,0.00015,30.34033]
[1778858171252,31.19,79199.23,0.0,0.38028,0.00015,30.35677]
[1778858171296,31.19,79199.23,0.0,0.38028,0.00015,30.35677]
[1778858172111,31.19,79192.95,0.0,0.37931,0.00015,30.33076]
[1778858172675,31.19,79193.9,0.0,0.37945,0.00015,30.33462]
[1778858174643,31.19,79200.04,0.0,0.38039,0.00015,30.35982]
[1778858174742,31.19,79200.04,0.0,0.38039,0.00015,30.35982]
[1778858175118,31.19,79204.19,0.0,0.38102,0.00015,30.37673]
[1778858175169,31.19,79204.19,0.0,0.38102,0.00015,30.37673]
[1778858175958,31.19,79206.26,0.0,0.38134,0.00015,30.38509]
[1778858176266,31.19,79206.26,0.0,0.38134,0.00015,30.38509]
[1778858176317,31.19,79206.26,0.0,0.38134,0.00015,30.38509]
[1778858176456,31.19,79206.26,0.0,0.38134,0.00015,30.38509]
[1778858176514,31.19,79206.26,0.0,0.38134,0.00015,30.38509]
[1778858176659,31.19,79206.26,0.0,0.38134,0.00015,30.38509]
[1778858176702,31.19,79206.26,0.0,0.38134,0.00015,30.38509]
[1778858176885,31.19,79206.26,0.0,0.38134,0.00015,30.38509]
[1778858176757,31.19,79216.47,0.0,0.3829,0.00015,30.42637]
[1778858176928,31.19,79216.47,0.0,0.3829,0.00015,30.42637]
[1778858177100,31.19,79216.47,0.0,0.3829,0.00015,30.42637]
[1778858177136,31.19,79216.47,0.0,0.3829,0.00015,30.42637]
[1778858177303,31.19,79216.47,0.0,0.3829,0.00015,30.42637]
[1778858177350,31.19,79216.47,0.0,0.3829,0.00015,30.42637]
[1778858177514,31.19,79216.47,0.0,0.3829,0.00015,30.42637]
[1778858177538,31.19,79216.47,0.0,0.3829,0.00015,30.42637]
[1778858177728,31.19,79216.47,0.0,0.3829,0.00015,30.42637]
[1778858177772,31.19,79216.47,0.0,0.3829,0.00015,30.42637]
[1778858177874,31.19,79226.38,0.0,0.38442,0.00015,30.46601]
[1778858177950,31.19,79226.38,0.0,0.38442,0.00015,30.46601]
[1778858177985,31.19,79226.38,0.0,0.38442,0.00015,30.46601]
[1778858177998,31.19,79226.38,0.0,0.38442,0.00015,30.46601]
[1778858178000,31.19,79226.38,0.0,0.38442,0.00015,30.46601]
[1778858178682,31.19,79226.82,0.0,0.38448,0.00015,30.46767]
[1778858180449,31.18,79225.71,0.0,0.38431,0.00015,30.46316]
[1778858180455,31.18,79225.71,0.0,0.38431,0.00015,30.46316]
[1778858180811,31.18,79229.33,0.0,0.38486,0.00015,30.47747]
[1778858182443,31.18,79229.33,0.0,0.38486,0.00015,30.47737]
[1778858182819,31.18,79229.1,0.0,0.38482,0.00015,30.47644]
[1778858183495,31.18,79229.1,0.0,0.38482,0.00015,30.47644]
[1778858183513,31.18,79229.1,0.0,0.38482,0.00015,30.47644]
[1778858183547,31.18,79228.67,0.0,0.38475,0.00015,30.47471]
[1778858184333,31.18,79228.67,0.0,0.38475,0.00015,30.47471]
[1778858184361,31.18,79228.67,0.0,0.38475,0.00015,30.47471]
[1778858184496,31.18,79228.67,0.0,0.38475,0.00015,30.47471]
[1778858184559,31.18,79232.07,0.0,0.38528,0.00015,30.48819]
[1778858185910,31.18,79235.01,0.0,0.38573,0.00015,30.49979]
[1778858185963,31.18,79235.01,0.0,0.38573,0.00015,30.49979]
[1778858186526,31.18,79235.01,0.0,0.38573,0.00015,30.49979]
[1778858186597,31.18,79234.06,0.0,0.38558,0.00015,30.496]
[1778858187364,31.18,79234.06,0.0,0.38558,0.00015,30.496]
[1778858187376,31.18,79234.06,0.0,0.38558,0.00015,30.496]
[1778858187454,31.18,79234.07,0.0,0.38558,0.00015,30.49604]
[1778858190634,31.18,79234.79,0.0,0.38569,0.00015,30.49878]
[1778858190719,31.18,79234.79,0.0,0.38569,0.00015,30.49878]
[1778858190789,31.18,79234.79,0.0,0.38569,0.00015,30.49878]
[1778858190820,31.18,79234.11,0.0,0.38558,0.00015,30.49605]
[1778858190963,31.18,79234.11,0.0,0.38558,0.00015,30.49605]
[1778858192001,31.18,79234.11,0.0,0.38557,0.00015,30.49292]
[1778858192517,31.18,79234.11,0.0,0.38557,0.00015,30.49292]
[1778858192651,31.18,79234.11,0.0,0.38557,0.00015,30.49292]
[1778858192701,31.18,79236.33,0.0,0.38591,0.00015,30.50161]
[1778858195300,31.18,79237.18,0.0,0.38604,0.00015,30.50492]
[1778858195344,31.18,79237.18,0.0,0.38604,0.00015,30.50492]
[1778858195819,31.18,79237.61,0.0,0.3861,0.00015,30.5066]
[1778858197814,31.18,79246.05,0.0,0.38741,0.00015,30.53979]
[1778858202543,31.18,79245.04,0.0,0.38726,0.00015,30.53602]
[1778858202658,31.18,79241.48,0.0,0.38671,0.00015,30.52214]
[1778858202995,31.18,79241.48,0.0,0.38671,0.00015,30.52214]
[1778858202998,31.18,79241.48,0.0,0.38671,0.00015,30.52214]
[1778858203279,31.18,79241.48,0.0,0.38671,0.00015,30.52214]
[1778858204932,31.18,79238.04,0.0,0.38618,0.00015,30.50857]
[1778858205063,31.18,79238.04,0.0,0.38618,0.00015,30.50857]
[1778858205151,31.18,79238.04,0.0,0.38618,0.00015,30.50857]
[1778858205229,31.18,79238.04,0.0,0.38618,0.00015,30.50857]
[1778858205478,31.18,79238.04,0.0,0.38618,0.00015,30.50857]
[1778858205496,31.18,79238.04,0.0,0.38618,0.00015,30.50857]
[1778858205757,31.18,79238.04,0.0,0.38618,0.00015,30.50857]
[1778858205908,31.18,79227.11,0.0,0.38449,0.00015,30.46519]
[1778858206820,31.18,79217.6,0.0,0.38303,0.00015,30.42707]
[1778858207143,31.18,79217.6,0.0,0.38303,0.00015,30.42707]
[1778858207148,31.18,79217.6,0.0,0.38303,0.00015,30.42707]
[1778858207893,31.18,79215.33,0.0,0.38268,0.00015,30.4179]
[1778858209854,31.18,79217.55,0.0,0.38302,0.00015,30.42685]
[1778858209867,31.18,79216.75,0.0,0.3829,0.00015,30.42362]
[1778858211547,31.18,79215.78,0.0,0.38275,0.00015,30.4197]
[1778858211829,31.18,79215.95,0.0,0.38278,0.00015,30.42039]
[1778858212393,31.18,79215.95,0.0,0.38278,0.00015,30.42039]
[1778858212453,31.18,79215.95,0.0,0.38278,0.00015,30.42039]
[1778858212859,31.18,79215.95,0.0,0.38278,0.00015,30.42039]
[1778858212880,31.18,79183.77,0.0,0.37785,0.00015,30.2883]
[1778858213047,31.18,79183.77,0.0,0.37785,0.00015,30.2883]
[1778858213504,31.18,79183.77,0.0,0.37785,0.00015,30.2883]
[1778858213575,31.18,79183.77,0.0,0.37785,0.00015,30.2883]
[1778858213596,31.18,79183.77,0.0,0.37785,0.00015,30.2883]
[1778858213686,31.18,79183.77,0.0,0.37785,0.00015,30.2883]
[1778858213907,31.18,79183.77,0.0,0.37785,0.00015,30.2883]
[1778858213929,31.18,79183.77,0.0,0.37785,0.00015,30.2883]
[1778858213788,31.18,79173.97,0.0,0.37635,0.00015,30.24717]
[1778858213957,31.18,79173.97,0.0,0.37635,0.00015,30.24717]
[1778858213995,31.18,79173.97,0.0,0.37635,0.00015,30.24717]
[1778858214198,31.18,79173.97,0.0,0.37635,0.00015,30.24717]
[1778858214391,31.18,79173.97,0.0,0.37635,0.00015,30.24717]
[1778858214630,31.18,79173.97,0.0,0.37635,0.00015,30.24717]
[1778858214837,31.18,79173.97,0.0,0.37635,0.00015,30.24717]
[1778858214876,31.18,79173.97,0.0,0.37635,0.00015,30.24717]
[1778858214901,31.18,79173.97,0.0,0.37635,0.00015,30.24717]
[1778858214907,31.18,79173.97,0.0,0.37635,0.00015,30.24717]
[1778858214933,31.18,79173.86,0.0,0.37633,0.00015,30.2467]
[1778858220395,31.18,79171.41,0.0,0.37596,0.00015,30.23641]
[1778858220597,31.18,79179.67,0.0,0.37722,0.00015,30.2712]
[1778858222579,31.18,79179.67,0.0,0.37722,0.00015,30.27121]
[1778858222585,31.18,79179.67,0.0,0.37722,0.00015,30.27121]
[1778858222618,31.18,79179.67,0.0,0.37722,0.00015,30.27121]
[1778858222633,31.18,79179.67,0.0,0.37722,0.00015,30.27121]
[1778858222870,31.18,79179.67,0.0,0.37722,0.00015,30.27121]
[1778858222899,31.18,79179.67,0.0,0.37722,0.00015,30.27121]
[1778858222855,31.18,79183.27,0.0,0.37777,0.00015,30.28632]
[1778858222996,31.18,79183.27,0.0,0.37777,0.00015,30.28632]
[1778858223017,31.18,79183.27,0.0,0.37777,0.00015,30.28632]
[1778858223080,31.18,79183.27,0.0,0.37777,0.00015,30.28632]
[1778858223769,31.18,79183.27,0.0,0.37777,0.00015,30.28632]
[1778858223838,31.18,79183.27,0.0,0.37777,0.00015,30.28632]
[1778858223925,31.18,79185.35,0.0,0.3781,0.00015,30.29512]
[1778858225687,31.18,79185.35,0.0,0.3781,0.00015,30.29512]
[1778858225916,31.18,79185.35,0.0,0.3781,0.00015,30.29512]
[1778858225907,31.18,79181.66,0.0,0.37754,0.00015,30.27984]
[1778858225962,31.18,79181.66,0.0,0.37754,0.00015,30.27984]
[1778858226137,31.18,79181.66,0.0,0.37754,0.00015,30.27984]
[1778858226176,31.18,79181.66,0.0,0.37754,0.00015,30.27984]
[1778858226524,31.18,79181.66,0.0,0.37754,0.00015,30.27984]
[1778858226607,31.18,79181.66,0.0,0.37754,0.00015,30.27984]
[1778858226676,31.18,79181.66,0.0,0.37754,0.00015,30.27984]
[1778858226709,31.18,79181.66,0.0,0.37754,0.00015,30.27984]
[1778858226779,31.18,79173.25,0.0,0.37625,0.00015,30.24454]
[1778858227807,31.18,79173.25,0.0,0.37625,0.00015,30.24454]
[1778858227837,31.18,79171.85,0.0,0.37604,0.00015,30.23864]
[1778858228888,31.18,79171.85,0.0,0.37604,0.00015,30.23864]
[1778858228902,31.18,79171.85,0.0,0.37604,0.00015,30.23864]
[1778858229493,31.18,79179.71,0.0,0.37724,0.00015,30.27172]
[1778858230526,31.18,79179.71,0.0,0.37724,0.00015,30.27172]
[1778858230604,31.18,79180.79,0.0,0.37741,0.00015,30.27628]
[1778858232555,31.18,79180.79,0.0,0.37741,0.00015,30.27632]
[1778858232595,31.18,79180.79,0.0,0.37741,0.00015,30.27632]
[1778858232960,31.18,79177.52,0.0,0.37691,0.00015,30.26264]
[1778858233111,31.18,79177.52,0.0,0.37691,0.00015,30.26264]
[1778858233133,31.18,79177.52,0.0,0.37691,0.00015,30.26264]
[1778858233573,31.18,79177.52,0.0,0.37691,0.00015,30.26264]
[1778858233685,31.18,79177.52,0.0,0.37691,0.00015,30.26264]
[1778858233871,31.18,79177.52,0.0,0.37691,0.00015,30.26264]
[1778858233882,31.18,79177.52,0.0,0.37691,0.00015,30.26264]
[1778858233884,31.18,79177.52,0.0,0.37691,0.00015,30.26264]
[1778858233889,31.19,79189.55,0.0,0.37875,0.00015,30.31292]
[1778858234005,31.19,79189.55,0.0,0.37875,0.00015,30.31292]
[1778858234287,31.19,79189.55,0.0,0.37875,0.00015,30.31292]
[1778858234477,31.19,79189.55,0.0,0.37875,0.00015,30.31292]
[1778858234868,31.19,79189.55,0.0,0.37875,0.00015,30.31292]
[1778858234895,31.19,79189.55,0.0,0.37875,0.00015,30.31292]
[1778858234906,31.19,79189.55,0.0,0.37875,0.00015,30.31292]
[1778858234899,31.19,79185.28,0.0,0.3781,0.00015,30.29524]
[1778858235071,31.19,79185.28,0.0,0.3781,0.00015,30.29524]
[1778858235114,31.19,79185.28,0.0,0.3781,0.00015,30.29524]
[1778858235377,31.19,79185.28,0.0,0.3781,0.00015,30.29524]
[1778858235413,31.19,79185.28,0.0,0.3781,0.00015,30.29524]
[1778858235601,31.19,79185.28,0.0,0.3781,0.00015,30.29524]
[1778858235625,31.19,79185.28,0.0,0.3781,0.00015,30.29524]
[1778858235800,31.19,79185.28,0.0,0.3781,0.00015,30.29524]
[1778858235830,31.19,79185.28,0.0,0.3781,0.00015,30.29524]
[1778858235930,31.19,79182.5,0.0,0.37768,0.00015,30.28369]
[1778858236009,31.19,79182.5,0.0,0.37768,0.00015,30.28369]
[1778858236072,31.19,79182.5,0.0,0.37768,0.00015,30.28369]
[1778858236212,31.19,79182.5,0.0,0.37768,0.00015,30.28369]
[1778858236542,31.19,79182.5,0.0,0.37768,0.00015,30.28369]
[1778858237523,31.19,79182.5,0.0,0.37768,0.00015,30.28369]
[1778858237560,31.19,79182.5,0.0,0.37768,0.00015,30.28369]
[1778858239416,31.19,79179.04,0.0,0.37715,0.00015,30.26929]
[1778858240596,31.19,79179.04,0.0,0.37715,0.00015,30.26929]
[1778858240647,31.19,79179.04,0.0,0.37715,0.00015,30.26929]
[1778858240867,31.19,79179.04,0.0,0.37715,0.00015,30.26929]
[1778858240880,31.19,79179.04,0.0,0.37715,0.00015,30.26929]
[1778858240911,31.19,79179.04,0.0,0.37715,0.00015,30.26929]
[1778858240930,31.19,79179.04,0.0,0.37715,0.00015,30.26929]
[1778858240759,31.19,79185.47,0.0,0.37814,0.00015,30.29619]
[1778858240973,31.19,79185.47,0.0,0.37814,0.00015,30.29619]
[1778858241266,31.19,79185.47,0.0,0.37814,0.00015,30.29619]
[1778858241326,31.19,79185.47,0.0,0.37814,0.00015,30.29619]
[1778858241476,31.19,79185.47,0.0,0.37814,0.00015,30.29619]
[1778858241534,31.19,79185.47,0.0,0.37814,0.00015,30.29619]
[1778858241628,31.19,79185.47,0.0,0.37814,0.00015,30.29619]
[1778858241913,31.19,79186.79,0.0,0.37834,0.00015,30.30172]
[1778858242179,31.19,79186.79,0.0,0.37834,0.00015,30.30172]
[1778858244917,31.19,79187.88,0.0,0.37851,0.00015,30.3063]
[1778858244931,31.19,79187.88,0.0,0.37851,0.00015,30.3063]
[1778858244953,31.19,79189.95,0.0,0.37883,0.00015,30.31489]
[1778858250382,31.19,79192.9,0.0,0.37927,0.00015,30.32678]
[1778858255422,31.18,79192.67,0.0,0.3792,0.00015,30.32231]
[1778858256252,31.18,79191.68,0.0,0.37905,0.00015,30.31814]
[1778858256663,31.18,79191.68,0.0,0.37905,0.00015,30.31814]
[1778858258969,31.18,79186.55,0.0,0.37826,0.00015,30.29678]
[1778858258882,31.18,79173.38,0.0,0.37625,0.00015,30.24172]
[1778858260705,31.18,79173.38,0.0,0.37625,0.00015,30.24172]
[1778858260941,31.18,79169.93,0.0,0.37573,0.00015,30.22713]
[1778858261127,31.18,79169.93,0.0,0.37573,0.00015,30.22713]
[1778858261724,31.18,79170.03,0.0,0.37574,0.00015,30.22753]
[1778858262727,31.18,79179.94,0.0,0.37725,0.00015,30.26929]
[1778858264826,31.18,79181.72,0.0,0.37753,0.00015,30.27681]
[1778858264897,31.18,79182.02,0.0,0.37758,0.00015,30.27806]
[1778858269899,31.18,79183.09,0.0,0.37775,0.00015,30.28276]
[1778858270830,31.18,79183.67,0.0,0.37784,0.00015,30.28524]
[1778858270927,31.19,79184.71,0.0,0.378,0.00015,30.28963]
[1778858274818,31.19,79192.96,0.0,0.37926,0.00015,30.32389]
[1778858275311,31.19,79192.96,0.0,0.37926,0.00015,30.32389]
[1778858275319,31.19,79192.96,0.0,0.37926,0.00015,30.32389]
[1778858275826,31.19,79196.21,0.0,0.37976,0.00015,30.33731]
[1778858277195,31.18,79203.21,0.0,0.38083,0.00015,30.36596]
[1778858277858,31.18,79209.79,0.0,0.38183,0.00015,30.39257]
[1778858278572,31.18,79209.79,0.0,0.38183,0.00015,30.39257]
[1778858278578,31.18,79209.79,0.0,0.38183,0.00015,30.39257]
[1778858278977,31.18,79205.87,0.0,0.38123,0.00015,30.37652]
[1778858280560,31.18,79206.72,0.0,0.38136,0.00015,30.37999]
[1778858281508,31.18,79212.28,0.0,0.3822,0.00015,30.40238]
[1778858281687,31.18,79212.28,0.0,0.3822,0.00015,30.40238]
[1778858285250,31.18,79214.33,0.0,0.3825,0.00015,30.41033]
[1778858288557,31.17,79214.84,0.0,0.38257,0.00015,30.41223]
[1778858291618,31.17,79211.15,0.0,0.38199,0.00015,30.39697]
[1778858291662,31.17,79211.15,0.0,0.38199,0.00015,30.39697]
[1778858296971,31.17,79211.26,0.0,0.38199,0.00015,30.39705]
[1778858297792,31.17,79211.26,0.0,0.38199,0.00015,30.39705]
[1778858297879,31.17,79211.26,0.0,0.38199,0.00015,30.39705]
[1778858303014,31.16,79211.65,0.0,0.38203,0.00015,30.39812]
[1778858303484,31.16,79211.65,0.0,0.38203,0.00015,30.39812]
[1778858305048,31.16,79200.31,0.0,0.38029,0.00015,30.35165]
[1778858305572,31.16,79200.31,0.0,0.38029,0.00015,30.35165]
[1778858305603,31.16,79200.31,0.0,0.38029,0.00015,30.35165]
[1778858306057,31.16,79200.31,0.0,0.38028,0.00015,30.35148]
[1778858306076,31.16,79198.41,0.0,0.37999,0.00015,30.34366]
[1778858308774,31.16,79198.41,0.0,0.37999,0.00015,30.34366]
[1778858308873,31.16,79198.41,0.0,0.37999,0.00015,30.34366]
[1778858308973,31.16,79198.55,0.0,0.38,0.00015,30.34409]
[1778858309524,31.16,79189.32,0.0,0.37859,0.00015,30.30591]
[1778858311179,31.16,79183.21,0.0,0.37765,0.00015,30.2803]
[1778858314409,31.16,79187.71,0.0,0.37833,0.00015,30.29602]
[1778858315028,31.16,79187.71,0.0,0.37833,0.00015,30.29602]
[1778858316409,31.16,79187.27,0.0,0.37827,0.00015,30.29433]
[1778858318457,31.16,79188.62,0.0,0.37847,0.00015,30.3]
[1778858318686,31.16,79184.11,0.0,0.37779,0.00015,30.28129]
[1778858321907,31.16,79179.93,0.0,0.37715,0.00015,30.26384]
[1778858321986,31.16,79180.68,0.0,0.37727,0.00015,30.26699]
[1778858327185,31.16,79185.0,0.0,0.37793,0.00015,30.28523]
[1778858331574,31.16,79183.46,0.0,0.3777,0.00015,30.27897]
[1778858333847,31.16,79185.14,0.0,0.37797,0.00015,30.28609]
[1778858334488,31.16,79189.18,0.0,0.37859,0.00015,30.30296]
[1778858335658,31.17,79193.14,0.0,0.3792,0.00015,30.31945]
[1778858340699,31.16,79189.09,0.0,0.37856,0.00015,30.30239]
[1778858344072,31.16,79188.43,0.0,0.37847,0.00015,30.2997]
[1778858344304,31.16,79188.63,0.0,0.3785,0.00015,30.30058]
[1778858349342,31.17,79186.45,0.0,0.37817,0.00015,30.29169]
[1778858354282,31.17,79186.54,0.0,0.37819,0.00015,30.29221]
[1778858354294,31.17,79186.54,0.0,0.37819,0.00015,30.29221]
[1778858355339,31.17,79192.08,0.0,0.37904,0.00015,30.31527]
[1778858355375,31.17,79192.08,0.0,0.37904,0.00015,30.31527]
[1778858356069,31.17,79202.79,0.0,0.38068,0.00015,30.35925]
[1778858357963,31.17,79206.58,0.0,0.38126,0.00015,30.37466]
[1778858358006,31.16,79209.62,0.0,0.38172,0.00015,30.38695]
[1778858362233,31.16,79211.13,0.0,0.38194,0.00015,30.3929]
[1778858362243,31.16,79211.13,0.0,0.38194,0.00015,30.3929]
[1778858362639,31.16,79211.46,0.0,0.38199,0.00015,30.39405]
[1778858367496,31.16,79210.86,0.0,0.38188,0.00015,30.39123]
[1778858368032,31.15,79210.21,0.0,0.38177,0.00015,30.38841]
[1778858370028,31.15,79210.21,0.0,0.38177,0.00015,30.38841]
[1778858370058,31.15,79213.72,0.0,0.38231,0.00015,30.40257]
[1778858370584,31.15,79213.72,0.0,0.38231,0.00015,30.40257]
[1778858370700,31.15,79213.72,0.0,0.38231,0.00015,30.40257]
[1778858370773,31.15,79213.72,0.0,0.38231,0.00015,30.40257]
[1778858371405,31.15,79216.31,0.0,0.3827,0.00015,30.41286]
[1778858371417,31.15,79216.31,0.0,0.3827,0.00015,30.41286]
[1778858371479,31.15,79216.31,0.0,0.3827,0.00015,30.41286]
[1778858371610,31.15,79216.31,0.0,0.3827,0.00015,30.41286]
[1778858371694,31.15,79216.31,0.0,0.3827,0.00015,30.41286]
[1778858371793,31.15,79216.31,0.0,0.3827,0.00015,30.41286]
[1778858371949,31.15,79216.31,0.0,0.3827,0.00015,30.41286]
[1778858372027,31.15,79216.31,0.0,0.3827,0.00015,30.41286]
[1778858372047,31.15,79227.45,0.0,0.3844,0.00015,30.45444]
[1778858372157,31.15,79227.45,0.0,0.3844,0.00015,30.45444]
[1778858372209,31.15,79227.45,0.0,0.3844,0.00015,30.45444]
[1778858372357,31.15,79227.45,0.0,0.3844,0.00015,30.45444]
[1778858372428,31.15,79227.45,0.0,0.3844,0.00015,30.45444]
[1778858372564,31.15,79227.45,0.0,0.3844,0.00015,30.45444]
[1778858372616,31.15,79227.45,0.0,0.3844,0.00015,30.45444]
[1778858372764,31.15,79227.45,0.0,0.3844,0.00015,30.45444]
[1778858372796,31.15,79227.45,0.0,0.3844,0.00015,30.45444]
[1778858372965,31.15,79227.45,0.0,0.3844,0.00015,30.45444]
[1778858373006,31.15,79227.45,0.0,0.3844,0.00015,30.45444]
[1778858373065,31.15,79234.79,0.0,0.38553,0.00015,30.48358]
[1778858373167,31.15,79234.79,0.0,0.38553,0.00015,30.48358]
[1778858373274,31.15,79234.79,0.0,0.38553,0.00015,30.48358]
[1778858373294,31.15,79234.79,0.0,0.38553,0.00015,30.48358]
[1778858373512,31.15,79234.79,0.0,0.38553,0.00015,30.48358]
[1778858374673,31.15,79234.79,0.0,0.38553,0.00015,30.48358]
[1778858374859,31.15,79234.79,0.0,0.38553,0.00015,30.48358]
[1778858374878,31.15,79234.79,0.0,0.38553,0.00015,30.48358]
[1778858375075,31.15,79234.79,0.0,0.38553,0.00015,30.48358]
[1778858375116,31.15,79240.48,0.0,0.3864,0.00015,30.50595]
[1778858375264,31.15,79240.48,0.0,0.3864,0.00015,30.50595]
[1778858375295,31.15,79240.48,0.0,0.3864,0.00015,30.50595]
[1778858375483,31.15,79240.48,0.0,0.3864,0.00015,30.50595]
[1778858375506,31.15,79240.48,0.0,0.3864,0.00015,30.50595]
[1778858375685,31.15,79240.48,0.0,0.3864,0.00015,30.50595]
[1778858375744,31.15,79240.48,0.0,0.3864,0.00015,30.50595]
[1778858375904,31.15,79240.48,0.0,0.3864,0.00015,30.50595]
[1778858375931,31.15,79240.48,0.0,0.3864,0.00015,30.50595]
[1778858375940,31.15,79240.48,0.0,0.3864,0.00015,30.50595]
[1778858375942,31.15,79240.48,0.0,0.3864,0.00015,30.50595]
[1778858375950,31.15,79240.48,0.0,0.3864,0.00015,30.50595]
[1778858375966,31.15,79240.48,0.0,0.3864,0.00015,30.50595]
[1778858376041,31.15,79249.86,0.0,0.38785,0.00015,30.54264]
[1778858376182,31.15,79249.86,0.0,0.38785,0.00015,30.54264]
[1778858376186,31.15,79249.86,0.0,0.38785,0.00015,30.54264]
[1778858376215,31.15,79249.86,0.0,0.38785,0.00015,30.54264]
[1778858376838,31.15,79249.77,0.0,0.38783,0.00015,30.54223]
[1778858379129,31.15,79252.09,0.0,0.38818,0.00015,30.55118]
[1778858379246,31.15,79252.09,0.0,0.38818,0.00015,30.55118]
[1778858379866,31.15,79252.09,0.0,0.38818,0.00015,30.55118]
[1778858379943,31.15,79252.09,0.0,0.38818,0.00015,30.55118]
[1778858380017,31.15,79252.09,0.0,0.38818,0.00015,30.55118]
[1778858380063,31.15,79252.09,0.0,0.38818,0.00015,30.55118]
[1778858380076,31.15,79252.09,0.0,0.38818,0.00015,30.55118]
[1778858380071,31.15,79245.44,0.0,0.38715,0.00015,30.52511]
[1778858380151,31.15,79245.44,0.0,0.38715,0.00015,30.52511]
[1778858380265,31.15,79245.44,0.0,0.38715,0.00015,30.52511]
[1778858380300,31.15,79245.44,0.0,0.38715,0.00015,30.52511]
[1778858380433,31.15,79245.44,0.0,0.38715,0.00015,30.52511]
[1778858380507,31.15,79245.44,0.0,0.38715,0.00015,30.52511]
[1778858380622,31.15,79245.44,0.0,0.38715,0.00015,30.52511]
[1778858380684,31.15,79245.44,0.0,0.38715,0.00015,30.52511]
[1778858380728,31.15,79245.44,0.0,0.38715,0.00015,30.52511]
[1778858380797,31.15,79245.44,0.0,0.38715,0.00015,30.52511]
[1778858380836,31.15,79245.44,0.0,0.38715,0.00015,30.52511]
[1778858381012,31.15,79245.44,0.0,0.38715,0.00015,30.52511]
[1778858381029,31.15,79242.32,0.0,0.38667,0.00015,30.51285]
[1778858384041,31.15,79233.28,0.0,0.38527,0.00015,30.47714]
[1778858384429,31.15,79233.28,0.0,0.38527,0.00015,30.47714]
[1778858384608,31.15,79232.88,0.0,0.38521,0.00015,30.47555]
[1778858388617,31.15,79223.43,0.0,0.38375,0.00015,30.43779]
[1778858389189,31.15,79223.43,0.0,0.38375,0.00015,30.43779]
[1778858389624,31.15,79223.09,0.0,0.3837,0.00015,30.43642]
[1778858394660,31.14,79230.4,0.0,0.38482,0.00015,30.46548]
[1778858399736,31.14,79225.11,0.0,0.38401,0.00015,30.44434]
[1778858400546,31.14,79231.63,0.0,0.38501,0.00015,30.47033]
[1778858400611,31.14,79231.63,0.0,0.38501,0.00015,30.47033]
[1778858400838,31.14,79231.63,0.0,0.38501,0.00015,30.47033]
[1778858400955,31.14,79231.63,0.0,0.38501,0.00015,30.47033]
[1778858401029,31.14,79231.63,0.0,0.38501,0.00015,30.47033]
[1778858401102,31.14,79235.1,0.0,0.38554,0.00015,30.48409]
[1778858402343,31.14,79235.1,0.0,0.38554,0.00015,30.48405]
[1778858402386,31.14,79235.1,0.0,0.38554,0.00015,30.48405]
[1778858402473,31.14,79235.1,0.0,0.38554,0.00015,30.48405]
[1778858402659,31.14,79235.1,0.0,0.38554,0.00015,30.48405]
[1778858402949,31.14,79235.1,0.0,0.38554,0.00015,30.48405]
[1778858402980,31.14,79235.1,0.0,0.38554,0.00015,30.48405]
[1778858403044,31.14,79235.1,0.0,0.38554,0.00015,30.48405]
[1778858403027,31.14,79245.02,0.0,0.38707,0.00015,30.52306]
[1778858403211,31.14,79245.02,0.0,0.38707,0.00015,30.52306]
[1778858403252,31.14,79245.02,0.0,0.38707,0.00015,30.52306]
[1778858403429,31.14,79245.02,0.0,0.38707,0.00015,30.52306]
[1778858403460,31.14,79245.02,0.0,0.38707,0.00015,30.52306]
[1778858403655,31.14,79245.02,0.0,0.38707,0.00015,30.52306]
[1778858403694,31.14,79245.02,0.0,0.38707,0.00015,30.52306]
[1778858403860,31.14,79245.02,0.0,0.38707,0.00015,30.52306]
[1778858403877,31.14,79245.02,0.0,0.38707,0.00015,30.52306]
[1778858404066,31.14,79245.02,0.0,0.38707,0.00015,30.52306]
[1778858404108,31.14,79245.02,0.0,0.38707,0.00015,30.52306]
[1778858404081,31.14,79246.02,0.0,0.38722,0.00015,30.52694]
[1778858404271,31.14,79246.02,0.0,0.38722,0.00015,30.52694]
[1778858404892,31.14,79250.61,0.0,0.38793,0.00015,30.54478]
[1778858406411,31.14,79250.61,0.0,0.38793,0.00015,30.54473]
[1778858406425,31.14,79250.61,0.0,0.38793,0.00015,30.54473]
[1778858406879,31.14,79250.61,0.0,0.38793,0.00015,30.54473]
[1778858406921,31.14,79250.61,0.0,0.38793,0.00015,30.54473]
[1778858407096,31.14,79251.19,0.0,0.38801,0.00015,30.54693]
[1778858409145,31.14,79251.19,0.0,0.38801,0.00015,30.54687]
[1778858409928,31.14,79252.14,0.0,0.38815,0.00015,30.55044]
[1778858412881,31.14,79254.7,0.0,0.38854,0.00015,30.56024]
[1778858414122,31.14,79260.06,0.0,0.38937,0.00015,30.58086]
[1778858414126,31.14,79270.12,0.0,0.39092,0.00015,30.61926]
[1778858416076,31.13,79269.2,0.0,0.39077,0.00015,30.61559]
[1778858417376,31.13,79276.17,0.0,0.39184,0.00015,30.642]
[1778858417399,31.13,79276.17,0.0,0.39184,0.00015,30.642]
[1778858417872,31.13,79276.17,0.0,0.39184,0.00015,30.64199]
[1778858422905,31.12,79269.98,0.0,0.39084,0.00015,30.61743]
[1778858424418,31.11,79269.35,0.0,0.39069,0.00015,30.61398]
[1778858424429,31.11,79269.35,0.0,0.39069,0.00015,30.61398]
[1778858424430,31.11,79269.35,0.0,0.39069,0.00015,30.61398]
[1778858425091,31.1,79269.53,0.0,0.39067,0.00015,30.61364]
[1778858430108,31.05,79266.06,0.0,0.38996,0.00015,30.59653]
[1778858435157,31.0,79264.4,0.0,0.38951,0.00016,30.58282]
[1778858440165,30.96,79267.51,0.0,0.38981,0.00016,30.59088]
[1778858445196,30.92,79268.99,0.0,0.38991,0.00016,30.5937]
[1778858447090,30.92,79271.21,0.0,0.39026,0.00016,30.60219]
[1778858447111,30.92,79271.21,0.0,0.39026,0.00016,30.60219]
[1778858447185,30.92,79275.07,0.0,0.39085,0.00016,30.61692]
[1778858447281,30.92,79275.07,0.0,0.39085,0.00016,30.61692]
[1778858449964,30.92,79275.03,0.0,0.39084,0.00016,30.61661]
[1778858450696,30.92,79273.92,0.0,0.39066,0.00016,30.61227]
[1778858450748,30.92,79273.92,0.0,0.39066,0.00016,30.61227]
[1778858454139,30.92,79281.85,0.0,0.3919,0.00016,30.64249]
[1778858459173,30.91,79275.87,0.0,0.39096,0.00016,30.61946]
[1778858462195,30.92,79285.26,0.0,0.39242,0.00016,30.65522]
[1778858467265,30.92,79282.17,0.0,0.39194,0.00016,30.64357]
[1778858467315,30.92,79282.17,0.0,0.39194,0.00016,30.64357]
[1778858467497,30.92,79282.17,0.0,0.39194,0.00016,30.64357]
[1778858468121,30.92,79278.4,0.0,0.39136,0.00016,30.62926]
[1778858469130,30.92,79267.02,0.0,0.38958,0.00016,30.58549]
[1778858469321,30.92,79267.02,0.0,0.38958,0.00016,30.58549]
[1778858470118,30.91,79262.71,0.0,0.38891,0.00016,30.56872]
[1778858475130,30.91,79265.5,0.0,0.38933,0.00016,30.57929]
[1778858480133,30.91,79271.58,0.0,0.39027,0.00016,30.60271]
[1778858481961,30.91,79273.6,0.0,0.39059,0.00016,30.61053]
[1778858482012,30.91,79273.6,0.0,0.39059,0.00016,30.61053]
[1778858482055,30.91,79274.76,0.0,0.39077,0.00016,30.615]
[1778858483968,30.91,79274.76,0.0,0.39077,0.00016,30.615]
[1778858489387,30.91,79271.42,0.0,0.39026,0.00016,30.60236]
[1778858494422,30.91,79275.33,0.0,0.39086,0.00016,30.61417]
[1778858497570,30.91,79277.95,0.0,0.39126,0.00016,30.62417]
[1778858503487,30.91,79281.07,0.0,0.39175,0.00016,30.63615]
[1778858509150,30.92,79282.74,0.0,0.39202,0.00016,30.64254]
[1778858509796,30.92,79282.3,0.0,0.39195,0.00016,30.64088]
[1778858510207,30.92,79282.3,0.0,0.39195,0.00016,30.64088]
[1778858510223,30.92,79282.3,0.0,0.39195,0.00016,30.64088]
[1778858510246,30.92,79293.42,0.0,0.39368,0.00016,30.6828]
[1778858510746,30.92,79293.42,0.0,0.39368,0.00016,30.6828]
[1778858511004,30.92,79310.57,0.0,0.39636,0.00016,30.74632]
[1778858511459,30.92,79310.57,0.0,0.39636,0.00016,30.74632]
[1778858511677,30.92,79310.57,0.0,0.39636,0.00016,30.74632]
[1778858511763,30.92,79310.57,0.0,0.39636,0.00016,30.74632]
[1778858511880,30.92,79310.57,0.0,0.39636,0.00016,30.74632]
[1778858512016,30.92,79310.57,0.0,0.39636,0.00016,30.74632]
[1778858512069,30.92,79310.57,0.0,0.39636,0.00016,30.74632]
[1778858512103,30.91,79317.56,0.0,0.39745,0.00016,30.77176]
[1778858512285,30.91,79317.56,0.0,0.39745,0.00016,30.77176]
[1778858512447,30.91,79317.56,0.0,0.39745,0.00016,30.77176]
[1778858512519,30.91,79317.56,0.0,0.39745,0.00016,30.77176]
[1778858512548,30.91,79317.56,0.0,0.39745,0.00016,30.77176]
[1778858512719,30.91,79317.56,0.0,0.39745,0.00016,30.77176]
[1778858512758,30.91,79317.56,0.0,0.39745,0.00016,30.77176]
[1778858512930,30.91,79317.56,0.0,0.39745,0.00016,30.77176]
[1778858512963,30.91,79317.56,0.0,0.39745,0.00016,30.77176]
[1778858513129,30.91,79317.56,0.0,0.39745,0.00016,30.77176]
[1778858513179,30.91,79316.91,0.0,0.39735,0.00016,30.76934]
[1778858513373,30.91,79316.91,0.0,0.39735,0.00016,30.76934]
[1778858514029,30.91,79316.99,0.0,0.39736,0.00016,30.76958]
[1778858518504,30.91,79317.76,0.0,0.39747,0.00016,30.77217]
[1778858518549,30.91,79317.76,0.0,0.39747,0.00016,30.77217]
[1778858520227,30.91,79314.71,0.0,0.39699,0.00016,30.76102]
[1778858520239,30.91,79314.71,0.0,0.39699,0.00016,30.76102]
[1778858521159,30.91,79312.62,0.0,0.39666,0.00016,30.7533]
[1778858524077,30.91,79318.55,0.0,0.39758,0.00016,30.77485]
[1778858524274,30.91,79318.81,0.0,0.39762,0.00016,30.77568]
[1778858529678,30.9,79329.1,0.0,0.39921,0.00016,30.81247]
[1778858534712,30.9,79328.86,0.0,0.39915,0.00016,30.81104]
[1778858540161,30.89,79329.55,0.0,0.39925,0.00016,30.81339]
[1778858540408,30.89,79330.11,0.0,0.39934,0.00016,30.81536]
[1778858540419,30.89,79330.11,0.0,0.39934,0.00016,30.81536]
[1778858540754,30.89,79330.11,0.0,0.39933,0.00016,30.81533]
[1778858543902,30.89,79321.03,0.0,0.39789,0.00016,30.78219]
[1778858544339,30.89,79321.03,0.0,0.39789,0.00016,30.78219]
[1778858545269,30.89,79309.35,0.0,0.39606,0.00016,30.73952]
[1778858546938,30.88,79309.35,0.0,0.39606,0.00016,30.73948]
[1778858546977,30.89,79297.19,0.0,0.39416,0.00016,30.69452]
[1778858547716,30.89,79297.19,0.0,0.39416,0.00016,30.69452]
[1778858548059,30.89,79296.24,0.0,0.39402,0.00016,30.69104]
[1778858548799,30.89,79296.24,0.0,0.39402,0.00016,30.69104]
[1778858549285,30.89,79293.78,0.0,0.39363,0.00016,30.68191]
[1778858554287,30.89,79291.38,0.0,0.39326,0.00016,30.67003]
[1778858559317,30.89,79294.72,0.0,0.3938,0.00016,30.68283]
[1778858561832,30.9,79287.97,0.0,0.39275,0.00016,30.65763]
[1778858561904,30.9,79287.97,0.0,0.39275,0.00016,30.65768]
[1778858562910,30.9,79275.68,0.0,0.39083,0.00016,30.61094]
[1778858563911,30.9,79275.68,0.0,0.39083,0.00016,30.61094]
[1778858564008,30.9,79270.89,0.0,0.39008,0.00016,30.59247]
[1778858565437,30.89,79270.89,0.0,0.39008,0.00016,30.5924]
[1778858565930,30.89,79271.42,0.0,0.39016,0.00016,30.59437]
[1778858570966,30.89,79266.0,0.0,0.3893,0.00016,30.57316]
[1778858571556,30.89,79264.54,0.0,0.38907,0.00016,30.56744]
[1778858571582,30.89,79264.54,0.0,0.38907,0.00016,30.56744]
[1778858575424,30.89,79265.31,0.0,0.38918,0.00016,30.57019]
[1778858575427,30.89,79265.31,0.0,0.38918,0.00016,30.57019]
[1778858576234,30.89,79265.31,0.0,0.38918,0.00016,30.57019]
[1778858576308,30.89,79265.31,0.0,0.38918,0.00016,30.57019]
[1778858576275,30.89,79264.45,0.0,0.38905,0.00016,30.5668]
[1778858579334,30.89,79254.51,0.0,0.38749,0.00016,30.52782]
[1778858582542,30.88,79254.93,0.0,0.38756,0.00016,30.52939]
[1778858582554,30.88,79254.93,0.0,0.38756,0.00016,30.52939]
[1778858583051,30.88,79255.71,0.0,0.38768,0.00016,30.53243]
[1778858588093,30.88,79255.22,0.0,0.38759,0.00016,30.53039]
[1778858592777,30.88,79259.62,0.0,0.38828,0.00016,30.54752]
[1778858593302,30.88,79258.4,0.0,0.38808,0.00016,30.54273]
[1778858594197,30.88,79258.4,0.0,0.38808,0.00016,30.54273]
[1778858594205,30.88,79258.4,0.0,0.38808,0.00016,30.54273]
[1778858594333,30.88,79259.45,0.0,0.38825,0.00016,30.54684]
[1778858600178,30.88,79259.17,0.0,0.3882,0.00016,30.54563]
[1778858605214,30.88,79252.68,0.0,0.38718,0.00016,30.51988]
[1778858605556,30.88,79252.68,0.0,0.38718,0.00016,30.51988]
[1778858606324,30.88,79241.86,0.0,0.38549,0.00016,30.47694]
[1778858608319,30.88,79232.35,0.0,0.38402,0.00016,30.43887]
[1778858608659,30.88,79232.35,0.0,0.38402,0.00016,30.43887]
[1778858608693,30.88,79232.35,0.0,0.38402,0.00016,30.43887]
[1778858609255,30.88,79226.93,0.0,0.38318,0.00016,30.41697]
[1778858612184,30.88,79229.36,0.0,0.38354,0.00016,30.42365]
[1778858612302,30.88,79229.36,0.0,0.38354,0.00016,30.42365]
[1778858612304,30.88,79245.41,0.0,0.38604,0.00016,30.48801]
[1778858612441,30.88,79245.41,0.0,0.38604,0.00016,30.48801]
[1778858612512,30.88,79245.41,0.0,0.38604,0.00016,30.48801]
[1778858612521,30.88,79245.41,0.0,0.38604,0.00016,30.48801]
[1778858612552,30.88,79245.41,0.0,0.38604,0.00016,30.48801]
[1778858612655,30.88,79245.41,0.0,0.38604,0.00016,30.48801]
[1778858612814,30.88,79245.41,0.0,0.38604,0.00016,30.48801]
[1778858612914,30.88,79245.41,0.0,0.38604,0.00016,30.48801]
[1778858613059,30.88,79245.41,0.0,0.38604,0.00016,30.48801]
[1778858613120,30.88,79245.41,0.0,0.38604,0.00016,30.48801]
[1778858613252,30.88,79245.41,0.0,0.38604,0.00016,30.48801]
[1778858613346,30.88,79245.41,0.0,0.38604,0.00016,30.48801]
[1778858613323,30.87,79252.7,0.0,0.38714,0.00016,30.51624]
[1778858613409,30.87,79252.7,0.0,0.38714,0.00016,30.51624]
[1778858613564,30.87,79252.7,0.0,0.38714,0.00016,30.51624]
[1778858613628,30.87,79252.7,0.0,0.38714,0.00016,30.51624]
[1778858613636,30.87,79252.7,0.0,0.38714,0.00016,30.51624]
[1778858613786,30.87,79252.7,0.0,0.38714,0.00016,30.51624]
[1778858613833,30.87,79252.7,0.0,0.38714,0.00016,30.51624]
[1778858613998,30.87,79252.7,0.0,0.38714,0.00016,30.51624]
[1778858614073,30.87,79252.7,0.0,0.38714,0.00016,30.51624]
[1778858614091,30.87,79252.7,0.0,0.38714,0.00016,30.51624]
[1778858614097,30.87,79252.7,0.0,0.38714,0.00016,30.51624]
[1778858614305,30.87,79257.9,0.0,0.38795,0.00016,30.53667]
[1778858617698,30.87,79255.24,0.0,0.38753,0.00016,30.52599]
[1778858617710,30.87,79255.24,0.0,0.38753,0.00016,30.52599]
[1778858618321,30.87,79256.28,0.0,0.38769,0.00016,30.53008]
[1778858620507,30.85,79255.71,0.0,0.38754,0.00016,30.52651]
[1778858620519,30.85,79255.71,0.0,0.38754,0.00016,30.52651]
[1778858620519,30.85,79255.71,0.0,0.38754,0.00016,30.52651]
[1778858620665,30.85,79255.71,0.0,0.38754,0.00016,30.52651]
[1778858620785,30.85,79255.71,0.0,0.38754,0.00016,30.52651]
[1778858620883,30.85,79255.71,0.0,0.38754,0.00016,30.52651]
[1778858620996,30.85,79255.71,0.0,0.38754,0.00016,30.52651]
[1778858621113,30.85,79255.71,0.0,0.38754,0.00016,30.52651]
[1778858621144,30.85,79255.71,0.0,0.38754,0.00016,30.52651]
[1778858621156,30.85,79255.71,0.0,0.38754,0.00016,30.52651]
[1778858621289,30.85,79255.71,0.0,0.38754,0.00016,30.52651]
[1778858621352,30.85,79255.71,0.0,0.38754,0.00016,30.52651]
[1778858621326,30.85,79258.79,0.0,0.38801,0.00016,30.53838]
[1778858621410,30.85,79258.79,0.0,0.38801,0.00016,30.53838]
[1778858621595,30.85,79258.79,0.0,0.38801,0.00016,30.53838]
[1778858621629,30.85,79258.79,0.0,0.38801,0.00016,30.53838]
[1778858621828,30.85,79258.79,0.0,0.38801,0.00016,30.53838]
[1778858621860,30.85,79258.79,0.0,0.38801,0.00016,30.53838]
[1778858622037,30.85,79258.79,0.0,0.38801,0.00016,30.53838]
[1778858622067,30.85,79258.79,0.0,0.38801,0.00016,30.53838]
[1778858622088,30.85,79258.79,0.0,0.38801,0.00016,30.53838]
[1778858622091,30.85,79258.79,0.0,0.38801,0.00016,30.53838]
[1778858622333,30.85,79268.02,0.0,0.38945,0.00016,30.57427]
[1778858624288,30.85,79270.08,0.0,0.38977,0.00016,30.58225]
[1778858624309,30.85,79270.08,0.0,0.38977,0.00016,30.58225]
[1778858624348,30.84,79270.19,0.0,0.38975,0.00016,30.58194]
[1778858629372,30.83,79268.54,0.0,0.38944,0.00016,30.57439]
[1778858634431,30.82,79267.53,0.0,0.38926,0.00016,30.56986]
[1778858635345,30.82,79258.49,0.0,0.38785,0.00016,30.53455]
[1778858637296,30.82,79250.77,0.0,0.38663,0.00016,30.50381]
[1778858641172,30.82,79247.73,0.0,0.38615,0.00016,30.49151]
[1778858641178,30.82,79247.73,0.0,0.38615,0.00016,30.49151]
[1778858641371,30.81,79247.46,0.0,0.3861,0.00016,30.49033]
[1778858643478,30.81,79239.77,0.0,0.38489,0.00016,30.45926]
[1778858643536,30.81,79239.77,0.0,0.38489,0.00016,30.45926]
[1778858643570,30.81,79239.77,0.0,0.38489,0.00016,30.45926]
[1778858643875,30.81,79237.32,0.0,0.38451,0.00016,30.44941]
[1778858645533,30.81,79237.32,0.0,0.38451,0.00016,30.44932]
[1778858645619,30.81,79237.32,0.0,0.38451,0.00016,30.44932]
[1778858647589,30.81,79235.68,0.0,0.38425,0.00016,30.4427]
[1778858647676,30.81,79236.52,0.0,0.38438,0.00016,30.44608]
[1778858649641,30.81,79236.52,0.0,0.38438,0.00016,30.446]
[1778858649667,30.81,79237.66,0.0,0.38455,0.00016,30.45042]
[1778858651690,30.81,79240.37,0.0,0.38497,0.00016,30.46123]
[1778858653737,30.8,79243.74,0.0,0.38548,0.00016,30.47445]
[1778858654890,30.8,79247.06,0.0,0.386,0.00016,30.4877]
[1778858655124,30.8,79248.65,0.0,0.38624,0.00016,30.49393]
[1778858655504,30.8,79248.65,0.0,0.38624,0.00016,30.49393]
[1778858655515,30.8,79248.65,0.0,0.38624,0.00016,30.49393]
[1778858656307,30.8,79254.29,0.0,0.38711,0.00016,30.51618]
[1778858657278,30.8,79254.29,0.0,0.38711,0.00016,30.51618]
[1778858657350,30.8,79257.99,0.0,0.38769,0.00016,30.53066]
[1778858658230,30.8,79257.99,0.0,0.38769,0.00016,30.53066]
[1778858659475,30.8,79259.19,0.0,0.38787,0.00016,30.53519]
[1778858661840,30.79,79257.5,0.0,0.38759,0.00016,30.52836]
[1778858661857,30.79,79254.45,0.0,0.38711,0.00016,30.51623]
[1778858665449,30.79,79252.96,0.0,0.38687,0.00016,30.51012]
[1778858665806,30.79,79250.19,0.0,0.38643,0.00016,30.49903]
[1778858671678,30.78,79244.93,0.0,0.38557,0.00016,30.47422]
[1778858675423,30.78,79239.58,0.0,0.38473,0.00016,30.45268]
[1778858675706,30.78,79240.47,0.0,0.38487,0.00016,30.4561]
[1778858681332,30.78,79244.56,0.0,0.38549,0.00016,30.47216]
[1778858683354,30.77,79245.5,0.0,0.38563,0.00016,30.47574]
[1778858684536,30.77,79239.17,0.0,0.38463,0.00016,30.45008]
[1778858684592,30.77,79239.17,0.0,0.38463,0.00016,30.45008]
[1778858685085,30.77,79239.17,0.0,0.38463,0.00016,30.45008]
[1778858686382,30.77,79238.14,0.0,0.38447,0.00016,30.44593]
[1778858686586,30.77,79243.04,0.0,0.38523,0.00016,30.46548]
[1778858686624,30.77,79243.04,0.0,0.38523,0.00016,30.46548]
[1778858688639,30.77,79240.23,0.0,0.38478,0.00016,30.45402]
[1778858688671,30.77,79240.23,0.0,0.38478,0.00016,30.45402]
[1778858690729,30.77,79237.25,0.0,0.38431,0.00016,30.44193]
[1778858691443,30.77,79234.86,0.0,0.38393,0.00016,30.43212]
[1778858696448,30.76,79227.63,0.0,0.38279,0.00016,30.40238]
[1778858698952,30.76,79224.82,0.0,0.38235,0.00016,30.39079]
[1778858699077,30.76,79220.1,0.0,0.38162,0.00016,30.37141]
[1778858701635,30.76,79218.65,0.0,0.38139,0.00016,30.36541]
[1778858702410,30.76,79207.05,0.0,0.37959,0.00016,30.31726]
[1778858703377,30.76,79207.05,0.0,0.37959,0.00016,30.31726]
[1778858703442,30.76,79207.05,0.0,0.37959,0.00016,30.31726]
[1778858703454,30.76,79199.28,0.0,0.37838,0.00016,30.28466]
[1778858704290,30.76,79199.28,0.0,0.37838,0.00016,30.28466]
[1778858704380,30.76,79186.41,0.0,0.37638,0.00015,30.23]
[1778858704571,30.76,79186.41,0.0,0.37638,0.00015,30.23]
[1778858704607,30.76,79186.41,0.0,0.37638,0.00015,30.23]
[1778858704790,30.76,79186.41,0.0,0.37638,0.00015,30.23]
[1778858704859,30.76,79186.41,0.0,0.37638,0.00015,30.23]
[1778858704977,30.76,79186.41,0.0,0.37638,0.00015,30.23]
[1778858705063,30.76,79186.41,0.0,0.37638,0.00015,30.23]
[1778858705183,30.76,79186.41,0.0,0.37638,0.00015,30.23]
[1778858705212,30.76,79186.41,0.0,0.37638,0.00015,30.23]
[1778858705409,30.76,79186.41,0.0,0.37638,0.00015,30.23]
[1778858705446,30.76,79186.41,0.0,0.37638,0.00015,30.23]
[1778858705414,30.76,79177.46,0.0,0.37499,0.00015,30.19161]
[1778858705595,30.76,79177.46,0.0,0.37499,0.00015,30.19161]
[1778858705623,30.76,79177.46,0.0,0.37499,0.00015,30.19161]
[1778858705831,30.76,79177.46,0.0,0.37499,0.00015,30.19161]
[1778858705936,30.76,79177.46,0.0,0.37499,0.00015,30.19161]
[1778858709262,30.76,79174.71,0.0,0.37456,0.00015,30.17962]
[1778858709334,30.76,79173.31,0.0,0.37434,0.00015,30.1734]
[1778858712254,30.76,79173.29,0.0,0.37434,0.00015,30.17332]
[1778858712305,30.76,79173.29,0.0,0.37434,0.00015,30.17332]
[1778858713329,30.76,79171.59,0.0,0.37407,0.00015,30.16586]
[1778858713366,30.76,79171.12,0.0,0.374,0.00015,30.16378]
[1778858714220,30.76,79171.12,0.0,0.374,0.00015,30.16378]
[1778858714277,30.76,79172.36,0.0,0.37419,0.00015,30.16912]
[1778858715170,30.76,79172.36,0.0,0.37419,0.00015,30.16912]
[1778858715186,30.76,79172.36,0.0,0.37419,0.00015,30.16912]
[1778858715396,30.76,79171.6,0.0,0.37407,0.00015,30.16578]
[1778858716249,30.76,79171.6,0.0,0.37407,0.00015,30.16578]
[1778858716446,30.75,79161.33,0.0,0.37248,0.00015,30.12097]
[1778858717713,30.75,79160.52,0.0,0.37235,0.00015,30.11738]
[1778858718307,30.75,79160.52,0.0,0.37235,0.00015,30.11738]
[1778858718347,30.75,79160.52,0.0,0.37235,0.00015,30.11738]
[1778858718466,30.75,79160.52,0.0,0.37235,0.00015,30.11738]
[1778858718363,30.75,79147.34,0.0,0.37032,0.00015,30.05917]
[1778858718578,30.75,79147.34,0.0,0.37032,0.00015,30.05917]
[1778858718668,30.75,79147.34,0.0,0.37032,0.00015,30.05917]
[1778858718705,30.75,79147.34,0.0,0.37032,0.00015,30.05917]
[1778858718876,30.75,79147.34,0.0,0.37032,0.00015,30.05917]
[1778858719422,30.75,79139.8,0.0,0.36915,0.00015,30.02553]
[1778858719946,30.75,79139.8,0.0,0.36915,0.00015,30.02553]
[1778858719969,30.75,79139.8,0.0,0.36915,0.00015,30.02553]
[1778858720241,30.75,79129.2,0.0,0.36752,0.00015,29.97774]
[1778858723397,30.75,79127.26,0.0,0.36721,0.00015,29.96885]
[1778858725032,30.75,79124.57,0.0,0.36679,0.00015,29.95647]
[1778858725061,30.75,79124.57,0.0,0.36679,0.00015,29.95647]
[1778858725107,30.75,79117.26,0.0,0.36567,0.00015,29.92304]
[1778858729563,30.75,79110.38,0.0,0.3646,0.00015,29.89112]
[1778858729579,30.75,79110.38,0.0,0.3646,0.00015,29.89112]
[1778858730484,30.75,79109.64,0.0,0.36448,0.00015,29.88766]
[1778858735504,30.75,79111.4,0.0,0.36473,0.00015,29.89234]
[1778858739303,30.74,79108.69,0.0,0.36431,0.00015,29.87965]
[1778858739316,30.74,79108.69,0.0,0.36431,0.00015,29.87965]
[1778858739397,30.74,79108.11,0.0,0.36422,0.00015,29.87691]
[1778858743767,30.74,79108.39,0.0,0.36425,0.00015,29.87797]
[1778858744391,30.74,79113.8,0.0,0.36508,0.00015,29.90278]
[1778858747059,30.74,79109.73,0.0,0.36445,0.00015,29.88396]
[1778858747070,30.74,79109.73,0.0,0.36445,0.00015,29.88396]
[1778858747224,30.74,79109.73,0.0,0.36445,0.00015,29.88389]
[1778858752260,30.74,79110.49,0.0,0.36455,0.00015,29.88704]
[1778858757294,30.73,79109.0,0.0,0.36431,0.00015,29.87978]
[1778858762330,30.73,79108.23,0.0,0.36417,0.00015,29.87574]
[1778858766360,30.73,79116.43,0.0,0.36542,0.00015,29.91325]
[1778858769999,30.73,79118.41,0.0,0.36572,0.00015,29.92201]
[1778858770463,30.73,79119.68,0.0,0.36591,0.00015,29.92772]
[1778858770782,30.73,79119.68,0.0,0.36591,0.00015,29.92772]
[1778858770797,30.73,79119.68,0.0,0.36591,0.00015,29.92772]
[1778858771315,30.73,79119.68,0.0,0.36591,0.00015,29.92772]
[1778858771402,30.73,79119.68,0.0,0.36591,0.00015,29.92772]
[1778858771457,30.73,79119.68,0.0,0.36591,0.00015,29.92772]
[1778858771523,30.73,79119.68,0.0,0.36591,0.00015,29.92772]
[1778858771428,30.73,79123.87,0.0,0.36655,0.00015,29.94685]
[1778858771669,30.73,79123.87,0.0,0.36655,0.00015,29.94685]
[1778858771859,30.73,79123.87,0.0,0.36655,0.00015,29.94685]
[1778858771888,30.73,79123.87,0.0,0.36655,0.00015,29.94685]
[1778858772075,30.73,79123.87,0.0,0.36655,0.00015,29.94685]
[1778858772155,30.73,79123.87,0.0,0.36655,0.00015,29.94685]
[1778858772411,30.72,79123.87,0.0,0.36655,0.00015,29.94675]
[1778858774450,30.72,79135.5,0.0,0.36833,0.00015,29.99919]
[1778858777471,30.72,79146.37,0.0,0.37001,0.00015,30.04785]
[1778858780066,30.72,79149.7,0.0,0.37052,0.00015,30.06271]
[1778858780492,30.72,79150.98,0.0,0.37072,0.00015,30.06842]
[1778858781186,30.72,79150.98,0.0,0.37072,0.00015,30.06842]
[1778858781500,30.72,79150.46,0.0,0.37064,0.00015,30.06594]
[1778858786519,30.73,79154.8,0.0,0.37135,0.00015,30.08624]
[1778858791565,30.71,79157.96,0.0,0.37173,0.00015,30.09468]
[1778858793530,30.71,79158.58,0.0,0.37183,0.00015,30.09741]
[1778858793817,30.71,79161.31,0.0,0.37224,0.00015,30.10925]
[1778858794024,30.71,79161.64,0.0,0.3723,0.00015,30.1107]
[1778858795144,30.71,79161.64,0.0,0.3723,0.00015,30.1107]
[1778858796709,30.7,79171.47,0.0,0.3738,0.00015,30.15331]
[1778858798047,30.7,79175.75,0.0,0.37446,0.00016,30.17165]
[1778858798056,30.7,79175.75,0.0,0.37446,0.00016,30.17165]
[1778858798454,30.7,79177.11,0.0,0.37467,0.00016,30.17747]
[1778858801292,30.7,79177.54,0.0,0.37473,0.00016,30.17919]
[1778858801300,30.7,79177.54,0.0,0.37473,0.00016,30.17919]
[1778858801467,30.7,79177.92,0.0,0.37478,0.00016,30.18077]
[1778858806481,30.7,79182.0,0.0,0.37541,0.00016,30.1981]
[1778858811532,30.69,79183.83,0.0,0.37568,0.00016,30.20559]
[1778858816561,30.69,79182.62,0.0,0.37547,0.00016,30.20002]
[1778858819571,30.69,79179.1,0.0,0.37492,0.00016,30.18464]
[1778858819772,30.69,79176.96,0.0,0.37458,0.00016,30.17533]
[1778858824412,30.69,79175.16,0.0,0.3743,0.00016,30.16737]
[1778858824465,30.69,79175.13,0.0,0.37429,0.00016,30.16716]
[1778858828535,30.69,79177.71,0.0,0.37469,0.00016,30.17827]
[1778858829537,30.68,79176.67,0.0,0.37451,0.00016,30.1732]
[1778858829836,30.68,79176.67,0.0,0.37451,0.00016,30.1732]
[1778858831382,30.68,79164.36,0.0,0.37259,0.00015,30.11933]
[1778858832948,30.68,79157.48,0.0,0.37153,0.00015,30.08911]
[1778858836742,30.68,79157.32,0.0,0.3715,0.00015,30.0884]
[1778858836759,30.68,79157.32,0.0,0.3715,0.00015,30.0884]
[1778858837567,30.68,79163.04,0.0,0.37239,0.00015,30.11363]
[1778858842577,30.68,79163.11,0.0,0.3724,0.00015,30.11406]
[1778858847593,30.68,79163.67,0.0,0.37249,0.00015,30.11643]
[1778858852625,30.67,79162.24,0.0,0.37222,0.00015,30.10611]
[1778858857638,30.67,79166.99,0.0,0.37293,0.00016,30.12624]
[1778858862677,30.66,79163.77,0.0,0.3724,0.00016,30.11135]
[1778858867694,30.65,79164.13,0.0,0.37243,0.00016,30.1122]
[1778858871266,30.65,79155.68,0.0,0.3711,0.00015,30.07443]
[1778858874520,30.65,79154.23,0.0,0.37087,0.00015,30.068]
[1778858875657,30.65,79142.63,0.0,0.36908,0.00015,30.01608]
[1778858877362,30.65,79139.61,0.0,0.36861,0.00015,30.00249]
[1778858877398,30.65,79139.61,0.0,0.36861,0.00015,30.00249]
[1778858877446,30.65,79139.61,0.0,0.36861,0.00015,30.00249]
[1778858877544,30.65,79137.69,0.0,0.36831,0.00015,29.99376]
[1778858880188,30.65,79126.36,0.0,0.36655,0.00015,29.94216]
[1778858883880,30.65,79128.94,0.0,0.36695,0.00015,29.95375]
[1778858884531,30.64,79124.42,0.0,0.36624,0.00015,29.93298]
[1778858884904,30.64,79124.42,0.0,0.36624,0.00015,29.93298]
[1778858885814,30.64,79118.16,0.0,0.36527,0.00015,29.90413]
[1778858888201,30.64,79112.03,0.0,0.36433,0.00015,29.87578]
[1778858889686,30.64,79101.45,0.0,0.36269,0.00015,29.8265]
[1778858892094,30.64,79099.52,0.0,0.36241,0.00015,29.8177]
[1778858892103,30.64,79099.52,0.0,0.36241,0.00015,29.8177]
[1778858892394,30.64,79099.52,0.0,0.36241,0.00015,29.8177]
[1778858892506,30.64,79099.52,0.0,0.36241,0.00015,29.8177]
[1778858892586,30.64,79099.52,0.0,0.36241,0.00015,29.8177]
[1778858892591,30.64,79097.53,0.0,0.3621,0.00015,29.80837]
[1778858894102,30.64,79097.53,0.0,0.3621,0.00015,29.80837]
[1778858894128,30.64,79097.53,0.0,0.3621,0.00015,29.80837]
[1778858894593,30.64,79073.62,0.0,0.35843,0.00015,29.69492]
[1778858894812,30.64,79073.62,0.0,0.35843,0.00015,29.69492]
[1778858895304,30.64,79073.62,0.0,0.35843,0.00015,29.69492]
[1778858896347,30.64,79073.62,0.0,0.35843,0.00015,29.69492]
[1778858896624,30.64,79068.73,0.0,0.35767,0.00015,29.67133]
[1778858898328,30.64,79077.97,0.0,0.35909,0.00015,29.71553]
[1778858902486,30.64,79082.34,0.0,0.35975,0.00015,29.73619]
[1778858902559,30.64,79082.82,0.0,0.35982,0.00015,29.73828]
[1778858907561,30.64,79075.56,0.0,0.35869,0.00015,29.70321]
[1778858912568,30.63,79075.2,0.0,0.3586,0.00015,29.69784]
[1778858917236,30.63,79082.21,0.0,0.35966,0.00015,29.7308]
[1778858918708,30.63,79090.6,0.0,0.36095,0.00015,29.7705]
[1778858918847,30.63,79090.6,0.0,0.36095,0.00015,29.7705]
[1778858919473,30.63,79090.6,0.0,0.36095,0.00015,29.77055]
[1778858920948,30.63,79091.39,0.0,0.36107,0.00015,29.77432]
[1778858921486,30.63,79092.43,0.0,0.36123,0.00015,29.77927]
[1778858924912,30.63,79096.49,0.0,0.36185,0.00015,29.79829]
[1778858925515,30.63,79094.86,0.0,0.3616,0.00015,29.79067]
[1778858927400,30.63,79095.24,0.0,0.36166,0.00015,29.79249]
[1778858927530,30.63,79094.44,0.0,0.36154,0.00015,29.78875]
[1778858932565,30.63,79099.84,0.0,0.36238,0.00015,29.81423]
[1778858937600,30.63,79105.1,0.0,0.36319,0.00015,29.83886]
[1778858942635,30.63,79103.73,0.0,0.36298,0.00015,29.83249]
[1778858947671,30.63,79102.95,0.0,0.36286,0.00015,29.82888]
[1778858948677,30.63,79093.43,0.0,0.3614,0.00015,29.78427]
[1778858950691,30.63,79085.66,0.0,0.36019,0.00015,29.74714]
[1778858950858,30.63,79085.66,0.0,0.36019,0.00015,29.74714]
[1778858950918,30.63,79085.66,0.0,0.36019,0.00015,29.74714]
[1778858951700,30.63,79076.92,0.0,0.35884,0.00015,29.70539]
[1778858953306,30.63,79072.03,0.0,0.35809,0.00015,29.68193]
[1778858953318,30.63,79072.03,0.0,0.35809,0.00015,29.68193]
[1778858953711,30.63,79070.34,0.0,0.35783,0.00015,29.67372]
[1778858955007,30.63,79071.15,0.0,0.35795,0.00015,29.67756]
[1778858955093,30.63,79071.15,0.0,0.35795,0.00015,29.67756]
[1778858955402,30.63,79071.15,0.0,0.35795,0.00015,29.67756]
[1778858955745,30.63,79074.06,0.0,0.3584,0.00015,29.69154]
[1778858955809,30.63,79074.06,0.0,0.3584,0.00015,29.69154]
[1778858956162,30.63,79074.06,0.0,0.3584,0.00015,29.69154]
[1778858956314,30.63,79074.06,0.0,0.3584,0.00015,29.69154]
[1778858956340,30.63,79074.06,0.0,0.3584,0.00015,29.69154]
[1778858956587,30.63,79074.06,0.0,0.3584,0.00015,29.69154]
[1778858956627,30.63,79086.16,0.0,0.36026,0.00015,29.74934]
[1778858956757,30.63,79086.16,0.0,0.36026,0.00015,29.74934]
[1778858956823,30.63,79086.16,0.0,0.36026,0.00015,29.74934]
[1778858956982,30.63,79086.16,0.0,0.36026,0.00015,29.74934]
[1778858957031,30.63,79086.16,0.0,0.36026,0.00015,29.74934]
[1778858957228,30.63,79086.16,0.0,0.36026,0.00015,29.74934]
[1778858957295,30.63,79086.16,0.0,0.36026,0.00015,29.74934]
[1778858957466,30.63,79086.16,0.0,0.36026,0.00015,29.74934]
[1778858957505,30.63,79086.16,0.0,0.36026,0.00015,29.74934]
[1778858957680,30.63,79086.16,0.0,0.36026,0.00015,29.74934]
[1778858957711,30.63,79086.16,0.0,0.36026,0.00015,29.74934]
[1778858957693,30.63,79082.69,0.0,0.35972,0.00015,29.73261]
[1778858957893,30.63,79082.69,0.0,0.35972,0.00015,29.73261]
[1778858957921,30.63,79082.69,0.0,0.35972,0.00015,29.73261]
[1778858958097,30.63,79082.69,0.0,0.35972,0.00015,29.73261]
[1778858958220,30.63,79082.69,0.0,0.35972,0.00015,29.73261]
[1778858958295,30.63,79082.69,0.0,0.35972,0.00015,29.73261]
[1778858958335,30.63,79082.69,0.0,0.35972,0.00015,29.73261]
[1778858958502,30.63,79082.69,0.0,0.35972,0.00015,29.73261]
[1778858958514,30.63,79082.69,0.0,0.35972,0.00015,29.73261]
[1778858958708,30.63,79082.69,0.0,0.35972,0.00015,29.73261]
[1778858958580,30.63,79081.36,0.0,0.35951,0.00015,29.72627]
[1778858960810,30.62,79083.28,0.0,0.3598,0.00015,29.73521]
[1778858960833,30.62,79083.28,0.0,0.3598,0.00015,29.73521]
[1778858960894,30.62,79083.28,0.0,0.3598,0.00015,29.73521]
[1778858960924,30.62,79083.28,0.0,0.3598,0.00015,29.73521]
[1778858961041,30.62,79083.28,0.0,0.3598,0.00015,29.73521]
[1778858961070,30.62,79083.28,0.0,0.3598,0.00015,29.73521]
[1778858961091,30.62,79083.28,0.0,0.3598,0.00015,29.73521]
[1778858961130,30.62,79083.28,0.0,0.3598,0.00015,29.73521]
[1778858961245,30.62,79080.3,0.0,0.35934,0.00015,29.7209]
[1778858964117,30.62,79081.1,0.0,0.35946,0.00015,29.72452]
[1778858964120,30.62,79081.1,0.0,0.35946,0.00015,29.72452]
[1778858964199,30.62,79082.62,0.0,0.35969,0.00015,29.73165]
[1778858970563,30.62,79082.14,0.0,0.35959,0.00015,29.72883]
[1778858975372,30.61,79075.29,0.0,0.35851,0.00015,29.69226]
[1778858980655,30.61,79078.59,0.0,0.359,0.00015,29.70765]
[1778858985943,30.61,79077.45,0.0,0.3588,0.00015,29.70153]
[1778858990984,30.6,79077.78,0.0,0.35884,0.00015,29.70279]
[1778858994814,30.6,79079.79,0.0,0.35915,0.00015,29.71256]
[1778858994826,30.6,79079.79,0.0,0.35915,0.00015,29.71256]
[1778858995513,30.6,79080.9,0.0,0.35933,0.00015,29.7179]
[1778859000331,30.61,79087.28,0.0,0.36031,0.00015,29.74849]
[1778859000361,30.61,79087.28,0.0,0.36031,0.00015,29.74849]
[1778859001067,30.61,79094.06,0.0,0.36136,0.00015,29.78063]
[1778859001157,30.61,79094.06,0.0,0.36136,0.00015,29.78063]
[1778859001520,30.61,79094.06,0.0,0.36136,0.00015,29.78063]
[1778859001645,30.61,79094.06,0.0,0.36136,0.00015,29.78063]
[1778859001730,30.61,79113.79,0.0,0.3644,0.00015,29.87289]
[1778859002136,30.61,79113.79,0.0,0.3644,0.00015,29.87289]
[1778859002332,30.61,79113.79,0.0,0.3644,0.00015,29.87289]
[1778859002412,30.61,79113.79,0.0,0.3644,0.00015,29.87289]
[1778859002821,30.61,79129.34,0.0,0.3668,0.00015,29.94443]
[1778859002974,30.61,79129.34,0.0,0.3668,0.00015,29.94443]
[1778859003083,30.61,79129.34,0.0,0.3668,0.00015,29.94443]
[1778859003642,30.61,79132.1,0.0,0.36723,0.00015,29.95692]
[1778859004197,30.61,79132.1,0.0,0.36723,0.00015,29.95692]
[1778859004337,30.61,79132.1,0.0,0.36723,0.00015,29.95692]
[1778859004392,30.61,79132.1,0.0,0.36723,0.00015,29.95692]
[1778859004445,30.61,79132.1,0.0,0.36723,0.00015,29.95692]
[1778859004497,30.61,79126.01,0.0,0.36628,0.00015,29.92907]
[1778859007288,30.6,79122.04,0.0,0.36567,0.00015,29.91078]
[1778859007313,30.6,79122.04,0.0,0.36567,0.00015,29.91078]
[1778859007395,30.6,79122.04,0.0,0.36567,0.00015,29.91078]
[1778859007430,30.6,79122.04,0.0,0.36567,0.00015,29.91078]
[1778859007610,30.6,79122.04,0.0,0.36567,0.00015,29.91078]
[1778859007674,30.6,79122.04,0.0,0.36567,0.00015,29.91078]
[1778859007762,30.6,79138.16,0.0,0.36814,0.00015,29.98368]
[1778859007811,30.6,79138.16,0.0,0.36814,0.00015,29.98368]
[1778859008191,30.6,79138.16,0.0,0.36814,0.00015,29.98368]
[1778859008243,30.6,79138.16,0.0,0.36814,0.00015,29.98368]
[1778859008265,30.6,79138.16,0.0,0.36814,0.00015,29.98368]
[1778859008749,30.6,79138.9,0.0,0.36825,0.00015,29.98702]
[1778859011369,30.6,79140.57,0.0,0.36851,0.00015,29.99456]
[1778859011550,30.6,79138.41,0.0,0.36817,0.00015,29.98477]
[1778859014256,30.6,79136.82,0.0,0.36793,0.00015,29.97754]
[1778859014264,30.6,79136.82,0.0,0.36793,0.00015,29.97754]
[1778859014769,30.6,79135.31,0.0,0.36769,0.00015,29.97062]
[1778859019782,30.6,79138.45,0.0,0.36817,0.00015,29.98469]
[1778859022783,30.6,79139.02,0.0,0.36826,0.00015,29.98722]
[1778859022862,30.6,79139.64,0.0,0.36835,0.00015,29.98999]
[1778859022887,30.6,79139.64,0.0,0.36835,0.00015,29.98999]
[1778859022979,30.6,79139.64,0.0,0.36835,0.00015,29.98999]
[1778859023546,30.6,79139.64,0.0,0.36835,0.00015,29.98999]
[1778859023587,30.6,79149.76,0.0,0.36992,0.00016,30.03543]
[1778859025759,30.59,79159.18,0.0,0.37137,0.00016,30.07716]
[1778859025969,30.59,79159.18,0.0,0.37137,0.00016,30.07716]
[1778859026204,30.59,79159.18,0.0,0.37137,0.00016,30.07716]
[1778859029258,30.59,79168.88,0.0,0.37286,0.00016,30.11953]
[1778859033997,30.58,79164.15,0.0,0.37208,0.00016,30.09478]
[1778859034384,30.58,79164.15,0.0,0.37208,0.00016,30.09478]
[1778859034478,30.58,79164.11,0.0,0.37207,0.00016,30.09446]
[1778859035810,30.58,79152.68,0.0,0.37029,0.00016,30.04354]
[1778859039384,30.58,79151.63,0.0,0.37013,0.00016,30.03889]
[1778859039398,30.58,79151.63,0.0,0.37013,0.00016,30.03889]
[1778859039719,30.58,79152.82,0.0,0.37031,0.00016,30.0441]
[1778859044720,30.58,79155.77,0.0,0.37075,0.00016,30.05681]
[1778859047731,30.57,79167.5,0.0,0.37256,0.00016,30.1083]
[1778859050410,30.57,79163.89,0.0,0.37198,0.00016,30.09209]
[1778859050740,30.57,79163.48,0.0,0.37191,0.00016,30.09014]
[1778859051183,30.57,79163.48,0.0,0.37191,0.00016,30.09014]
[1778859051414,30.57,79163.48,0.0,0.37191,0.00016,30.09001]
[1778859055730,30.56,79145.6,0.0,0.36912,0.00016,30.00987]
[1778859056593,30.56,79145.6,0.0,0.36912,0.00016,30.00987]
[1778859056647,30.56,79145.6,0.0,0.36912,0.00016,30.00987]
[1778859056701,30.56,79141.72,0.0,0.36852,0.00016,29.99234]
[1778859057777,30.56,79141.72,0.0,0.36852,0.00016,29.99234]
[1778859057806,30.56,79141.72,0.0,0.36852,0.00016,29.99234]
[1778859060336,30.56,79130.64,0.0,0.36679,0.00015,29.94184]
[1778859060685,30.56,79130.64,0.0,0.36679,0.00015,29.94184]
[1778859060702,30.56,79130.64,0.0,0.36679,0.00015,29.94184]
[1778859065746,30.56,79134.46,0.0,0.36738,0.00015,29.95904]
[1778859070750,30.56,79135.09,0.0,0.36747,0.00015,29.96165]
[1778859074968,30.56,79132.45,0.0,0.36705,0.00015,29.94936]
[1778859074990,30.56,79132.45,0.0,0.36705,0.00015,29.94936]
[1778859075006,30.56,79132.45,0.0,0.36705,0.00015,29.94936]
[1778859075094,30.56,79132.45,0.0,0.36705,0.00015,29.94936]
[1778859075584,30.56,79132.65,0.0,0.36708,0.00015,29.95024]
[1778859077609,30.56,79140.26,0.0,0.36825,0.00016,29.98479]
[1778859077809,30.56,79143.02,0.0,0.36868,0.00016,29.99723]
[1778859081912,30.55,79148.93,0.0,0.36959,0.00016,30.02372]
[1778859082035,30.55,79148.93,0.0,0.36959,0.00016,30.02372]
[1778859082634,30.55,79148.93,0.0,0.36959,0.00016,30.02371]
[1778859083321,30.55,79148.93,0.0,0.36959,0.00016,30.02371]
[1778859083640,30.56,79152.85,0.0,0.3702,0.00016,30.0413]
[1778859088676,30.56,79156.9,0.0,0.37084,0.00016,30.05955]
[1778859090690,30.56,79148.22,0.0,0.36949,0.00016,30.02067]
[1778859091801,30.56,79148.22,0.0,0.36949,0.00016,30.02067]
[1778859091881,30.56,79149.01,0.0,0.3696,0.00016,30.02103]
[1778859092786,30.56,79140.63,0.0,0.3683,0.00016,29.98321]
[1778859097827,30.55,79138.77,0.0,0.368,0.00016,29.97457]
[1778859102875,30.55,79139.39,0.0,0.36809,0.00016,29.97713]
[1778859104923,30.55,79127.96,0.0,0.36631,0.00015,29.92486]
[1778859105220,30.55,79127.96,0.0,0.36631,0.00015,29.92486]
[1778859105425,30.55,79127.96,0.0,0.36631,0.00015,29.92486]
[1778859105794,30.55,79128.3,0.0,0.36636,0.00015,29.9264]
[1778859108570,30.55,79122.4,0.0,0.36545,0.00015,29.89926]
[1778859108650,30.55,79122.4,0.0,0.36545,0.00015,29.89926]
[1778859108821,30.55,79122.4,0.0,0.36545,0.00015,29.89926]
[1778859108895,30.55,79137.81,0.0,0.36783,0.00016,29.96978]
[1778859108916,30.55,79137.81,0.0,0.36783,0.00016,29.96978]
[1778859109058,30.55,79137.81,0.0,0.36783,0.00016,29.96978]
[1778859109834,30.55,79137.81,0.0,0.36783,0.00016,29.96973]
[1778859109940,30.55,79137.81,0.0,0.36783,0.00016,29.96973]
[1778859109987,30.55,79137.81,0.0,0.36783,0.00016,29.96973]
[1778859110829,30.55,79142.04,0.0,0.36849,0.00016,29.98886]
[1778859112274,30.55,79141.5,0.0,0.3684,0.00016,29.98638]
[1778859116872,30.55,79143.64,0.0,0.36873,0.00016,29.99592]
[1778859118908,30.55,79147.36,0.0,0.36931,0.00016,30.01266]
[1778859119893,30.55,79150.4,0.0,0.36978,0.00016,30.02635]
[1778859124927,30.55,79144.92,0.0,0.36893,0.00016,30.00169]
[1778859130565,30.55,79145.45,0.0,0.36901,0.00016,30.00399]
[1778859130570,30.55,79145.45,0.0,0.36901,0.00016,30.00399]
[1778859130773,30.55,79147.64,0.0,0.36934,0.00016,30.01381]
[1778859132097,30.55,79147.64,0.0,0.36934,0.00016,30.01381]
[1778859132181,30.55,79145.58,0.0,0.36902,0.00016,30.00452]
[1778859138018,30.55,79151.91,0.0,0.37,0.00016,30.03289]
[1778859139226,30.55,79151.91,0.0,0.37,0.00016,30.03289]
[1778859139768,30.55,79152.0,0.0,0.37002,0.00016,30.03328]
[1778859144730,30.55,79160.84,0.0,0.37139,0.00016,30.07259]
[1778859145025,30.55,79160.84,0.0,0.37139,0.00016,30.07259]
[1778859145451,30.55,79164.9,0.0,0.37202,0.00016,30.09058]
[1778859150935,30.53,79169.28,0.0,0.37264,0.00016,30.10838]
[1778859153924,30.53,79172.83,0.0,0.37317,0.00016,30.12047]
[1778859157678,30.52,79180.82,0.0,0.3744,0.00016,30.15503]
[1778859157682,30.52,79180.82,0.0,0.3744,0.00016,30.15503]
[1778859157735,30.52,79182.24,0.0,0.37462,0.00016,30.16121]
[1778859159217,30.52,79183.72,0.0,0.37485,0.00016,30.16764]
[1778859159484,30.52,79183.72,0.0,0.37485,0.00016,30.16764]
[1778859163452,30.52,79178.31,0.0,0.37401,0.00016,30.14407]
[1778859163458,30.52,79178.31,0.0,0.37401,0.00016,30.14407]
[1778859165521,30.52,79180.27,0.0,0.37431,0.00016,30.15263]
[1778859165531,30.52,79180.27,0.0,0.37431,0.00016,30.15263]
[1778859167826,30.52,79183.26,0.0,0.37478,0.00016,30.16563]
[1778859167836,30.52,79183.26,0.0,0.37478,0.00016,30.16563]
[1778859167864,30.52,79183.26,0.0,0.37478,0.00016,30.16563]
[1778859167901,30.52,79184.12,0.0,0.37491,0.00016,30.16936]
[1778859173280,30.52,79185.57,0.0,0.37513,0.00016,30.17546]
[1778859177018,30.52,79184.4,0.0,0.37494,0.00016,30.1701]
[1778859177307,30.52,79184.53,0.0,0.37496,0.00016,30.17066]
[1778859178241,30.52,79184.53,0.0,0.37496,0.00016,30.17066]
[1778859178917,30.52,79170.33,0.0,0.37274,0.00016,30.10855]
[1778859181948,30.52,79184.53,0.0,0.37495,0.00016,30.1705]
[1778859182002,30.52,79184.53,0.0,0.37495,0.00016,30.1705]
[1778859182104,30.52,79184.53,0.0,0.37495,0.00016,30.1705]
[1778859182218,30.52,79184.53,0.0,0.37495,0.00016,30.1705]
[1778859182279,30.52,79184.53,0.0,0.37495,0.00016,30.1705]
[1778859182438,30.52,79184.53,0.0,0.37495,0.00016,30.1705]
[1778859182472,30.52,79184.53,0.0,0.37495,0.00016,30.1705]
[1778859182639,30.52,79184.53,0.0,0.37495,0.00016,30.1705]
[1778859182675,30.52,79184.53,0.0,0.37495,0.00016,30.1705]
[1778859182844,30.52,79184.53,0.0,0.37495,0.00016,30.1705]
[1778859182886,30.52,79184.53,0.0,0.37495,0.00016,30.1705]
[1778859182941,30.52,79192.64,0.0,0.37622,0.00016,30.20555]
[1778859183048,30.52,79192.64,0.0,0.37622,0.00016,30.20555]
[1778859183093,30.52,79192.64,0.0,0.37622,0.00016,30.20555]
[1778859183275,30.52,79192.64,0.0,0.37622,0.00016,30.20555]
[1778859183330,30.52,79192.64,0.0,0.37622,0.00016,30.20555]
[1778859183343,30.52,79192.64,0.0,0.37622,0.00016,30.20555]
[1778859186457,30.52,79192.11,0.0,0.37613,0.00016,30.20319]
[1778859186520,30.52,79192.11,0.0,0.37613,0.00016,30.20319]
[1778859186708,30.52,79192.11,0.0,0.37613,0.00016,30.20319]
[1778859186729,30.52,79192.11,0.0,0.37613,0.00016,30.20319]
[1778859186809,30.52,79191.95,0.0,0.3761,0.00016,30.20242]
[1778859189647,30.52,79188.84,0.0,0.37562,0.00016,30.18894]
[1778859189726,30.52,79188.84,0.0,0.37562,0.00016,30.18894]
[1778859189957,30.52,79183.83,0.0,0.37483,0.00016,30.1672]
[1778859190319,30.52,79183.83,0.0,0.37483,0.00016,30.1672]
[1778859190362,30.52,79183.83,0.0,0.37483,0.00016,30.1672]
[1778859193483,30.52,79174.77,0.0,0.37342,0.00016,30.12763]
[1778859193658,30.52,79174.77,0.0,0.37342,0.00016,30.12763]
[1778859193758,30.52,79174.77,0.0,0.37342,0.00016,30.12763]
[1778859193759,30.52,79163.04,0.0,0.37158,0.00016,30.07575]
[1778859196350,30.52,79158.43,0.0,0.37087,0.00016,30.0553]
[1778859196445,30.52,79158.86,0.0,0.37093,0.00016,30.05716]
[1778859197264,30.52,79158.86,0.0,0.37093,0.00016,30.05716]
[1778859197275,30.52,79158.86,0.0,0.37093,0.00016,30.05716]
[1778859197654,30.51,79159.45,0.0,0.37102,0.00016,30.0597]
[1778859198386,30.51,79159.45,0.0,0.37102,0.00016,30.0597]
[1778859198403,30.51,79159.45,0.0,0.37102,0.00016,30.0597]
[1778859198916,30.51,79157.54,0.0,0.37072,0.00016,30.05108]
[1778859201985,30.51,79147.68,0.0,0.36919,0.00016,30.00691]
[1778859207021,30.51,79144.16,0.0,0.36864,0.00016,29.9909]
[1778859210992,30.51,79152.95,0.0,0.37,0.00016,30.03042]
[1778859216011,30.51,79161.24,0.0,0.37129,0.00016,30.06445]
[1778859221016,30.52,79162.21,0.0,0.37145,0.00016,30.06895]
[1778859226051,30.52,79159.12,0.0,0.37097,0.00016,30.05533]
[1778859228001,30.52,79161.94,0.0,0.37141,0.00016,30.0679]
[1778859229002,30.52,79163.2,0.0,0.37161,0.00016,30.07357]
[1778859232793,30.52,79165.34,0.0,0.37195,0.00016,30.08317]
[1778859232830,30.52,79165.34,0.0,0.37195,0.00016,30.08317]
[1778859232987,30.52,79165.34,0.0,0.37195,0.00016,30.08317]
[1778859232973,30.52,79167.0,0.0,0.3722,0.00016,30.09042]
[1778859233851,30.52,79167.0,0.0,0.3722,0.00016,30.09042]
[1778859234012,30.52,79167.0,0.0,0.3722,0.00016,30.09042]
[1778859234020,30.52,79173.58,0.0,0.37322,0.00016,30.11931]
[1778859234394,30.52,79173.58,0.0,0.37322,0.00016,30.11931]
[1778859235406,30.52,79181.2,0.0,0.37441,0.00016,30.15253]
[1778859235439,30.52,79181.2,0.0,0.37441,0.00016,30.15253]
[1778859235716,30.51,79181.2,0.0,0.3744,0.00016,30.15239]
[1778859239503,30.51,79174.3,0.0,0.37331,0.00016,30.1218]
[1778859239516,30.51,79174.3,0.0,0.37331,0.00016,30.1218]
[1778859239518,30.51,79174.3,0.0,0.37331,0.00016,30.1218]
[1778859239551,30.51,79174.3,0.0,0.37331,0.00016,30.1218]
[1778859239761,30.51,79174.3,0.0,0.37331,0.00016,30.1218]
[1778859239833,30.51,79175.1,0.0,0.37343,0.00016,30.12518]
[1778859241686,30.51,79172.65,0.0,0.37304,0.00016,30.11429]
[1778859243626,30.51,79169.02,0.0,0.37247,0.00016,30.09805]
[1778859243947,30.51,79167.19,0.0,0.37218,0.00016,30.08985]
[1778859249818,30.5,79168.58,0.0,0.37237,0.00016,30.0953]
[1778859251992,30.5,79151.73,0.0,0.36974,0.00016,30.0201]
[1778859254002,30.5,79164.68,0.0,0.37175,0.00016,30.07797]
[1778859254855,30.5,79164.68,0.0,0.37175,0.00016,30.07786]
[1778859258882,30.49,79156.16,0.0,0.37041,0.00016,30.03947]
[1778859263996,30.48,79155.24,0.0,0.37022,0.00016,30.03423]
[1778859264007,30.48,79155.24,0.0,0.37022,0.00016,30.03423]
[1778859264010,30.48,79153.21,0.0,0.3699,0.00016,30.02504]
[1778859269062,30.48,79153.58,0.0,0.36996,0.00016,30.02674]
[1778859271448,30.49,79152.14,0.0,0.36973,0.00016,30.01724]
[1778859271494,30.49,79152.14,0.0,0.36973,0.00016,30.01724]
[1778859271674,30.49,79152.14,0.0,0.36973,0.00016,30.01724]
[1778859272042,30.49,79153.22,0.0,0.36992,0.00016,30.02261]
[1778859274502,30.5,79153.3,0.0,0.36995,0.00016,30.02362]
[1778859275149,30.5,79153.3,0.0,0.36996,0.00016,30.02367]
[1778859276000,30.5,79150.34,0.0,0.3695,0.00016,30.01041]
[1778859281017,30.5,79144.58,0.0,0.36861,0.00016,29.98454]
[1778859284061,30.5,79134.26,0.0,0.36701,0.00016,29.93768]
[1778859289068,30.5,79129.52,0.0,0.36627,0.00016,29.91582]
[1778859291446,30.5,79130.15,0.0,0.36636,0.00016,29.9186]
[1778859291473,30.5,79130.15,0.0,0.36636,0.00016,29.9186]
[1778859291593,30.5,79130.15,0.0,0.36636,0.00016,29.9186]
[1778859291694,30.5,79128.21,0.0,0.36606,0.00016,29.90965]
[1778859292907,30.5,79128.21,0.0,0.36606,0.00016,29.90965]
[1778859298154,30.5,79117.22,0.0,0.36435,0.00015,29.85872]
[1778859300416,30.5,79116.82,0.0,0.36429,0.00015,29.85686]
[1778859300599,30.5,79116.82,0.0,0.36429,0.00015,29.85686]
[1778859302059,30.5,79105.65,0.0,0.36256,0.00015,29.8046]
[1778859305292,30.5,79105.47,0.0,0.36253,0.00015,29.80381]
[1778859305786,30.5,79100.72,0.0,0.3618,0.00015,29.78144]
[1778859307381,30.5,79100.72,0.0,0.3618,0.00015,29.78144]
[1778859308273,30.49,79092.71,0.0,0.36055,0.00015,29.74325]
[1778859308370,30.49,79090.93,0.0,0.36028,0.00015,29.73478]
[1778859309399,30.49,79090.93,0.0,0.36028,0.00015,29.73478]
[1778859309835,30.49,79090.93,0.0,0.36028,0.00015,29.73478]
[1778859310060,30.49,79089.85,0.0,0.3601,0.00015,29.72944]
[1778859312304,30.49,79088.59,0.0,0.3599,0.00015,29.72325]
[1778859313184,30.49,79089.11,0.0,0.35998,0.00015,29.72565]
[1778859314051,30.49,79089.11,0.0,0.35998,0.00015,29.72565]
[1778859314154,30.49,79090.07,0.0,0.36013,0.00015,29.7303]
[1778859319179,30.49,79086.68,0.0,0.35959,0.00015,29.71371]
[1778859324193,30.49,79082.42,0.0,0.35892,0.00015,29.6928]
[1778859324383,30.49,79082.42,0.0,0.35892,0.00015,29.6928]
[1778859324830,30.48,79080.96,0.0,0.35869,0.00015,29.68568]
[1778859331097,30.48,79076.69,0.0,0.35802,0.00015,29.66477]
[1778859335450,30.48,79068.6,0.0,0.35674,0.00015,29.62186]
[1778859339235,30.48,79066.71,0.0,0.35644,0.00015,29.61242]
[1778859339240,30.48,79066.71,0.0,0.35644,0.00015,29.61242]
[1778859340069,30.48,79066.39,0.0,0.35639,0.00015,29.61081]
[1778859340351,30.48,79066.39,0.0,0.35639,0.00015,29.61081]
[1778859340397,30.48,79066.39,0.0,0.35639,0.00015,29.61081]
[1778859341343,30.48,79059.11,0.0,0.35527,0.00015,29.57514]
[1778859342194,30.48,79059.5,0.0,0.35533,0.00015,29.57706]
[1778859343150,30.48,79051.02,0.0,0.35403,0.00015,29.53528]
[1778859347733,30.48,79054.22,0.0,0.35452,0.00015,29.55117]
[1778859349125,30.48,79065.28,0.0,0.35622,0.00015,29.60547]
[1778859350422,30.48,79071.44,0.0,0.35717,0.00015,29.63544]
[1778859351191,30.48,79072.35,0.0,0.35731,0.00015,29.63983]
[1778859352010,30.48,79072.35,0.0,0.35731,0.00015,29.63983]
[1778859352125,30.48,79072.35,0.0,0.35731,0.00015,29.63983]
[1778859352166,30.48,79091.76,0.0,0.36031,0.00015,29.73333]
[1778859352761,30.48,79096.18,0.0,0.361,0.00015,29.75444]
[1778859353679,30.48,79096.18,0.0,0.361,0.00015,29.75444]
[1778859354085,30.48,79102.21,0.0,0.36193,0.00015,29.78305]
[1778859359021,30.48,79104.13,0.0,0.36224,0.00015,29.79228]
[1778859359029,30.48,79104.13,0.0,0.36224,0.00015,29.79228]
[1778859359190,30.48,79104.87,0.0,0.36235,0.00015,29.79581]
[1778859364255,30.48,79109.65,0.0,0.3631,0.00015,29.81847]
[1778859369340,30.48,79108.72,0.0,0.36296,0.00015,29.81426]
[1778859370150,30.48,79108.72,0.0,0.36296,0.00015,29.81426]
[1778859370174,30.48,79108.72,0.0,0.36296,0.00015,29.81426]
[1778859370189,30.48,79108.37,0.0,0.36291,0.00015,29.81266]
[1778859370662,30.48,79108.37,0.0,0.36291,0.00015,29.81266]
[1778859372607,30.48,79100.75,0.0,0.36173,0.00015,29.77684]
[1778859376699,30.48,79092.92,0.0,0.36051,0.00015,29.73944]
[1778859377940,30.48,79114.8,0.0,0.3639,0.00015,29.84252]
[1778859379147,30.48,79114.8,0.0,0.3639,0.00015,29.84252]
[1778859378789,30.48,79116.11,0.0,0.3641,0.00016,29.84863]
[1778859380116,30.48,79114.8,0.0,0.3639,0.00015,29.84253]
[1778859380755,30.48,79114.8,0.0,0.3639,0.00015,29.84253]
[1778859380764,30.48,79114.8,0.0,0.3639,0.00015,29.84253]
[1778859381188,30.48,79113.43,0.0,0.36369,0.00015,29.83614]
[1778859386194,30.48,79110.0,0.0,0.36316,0.00015,29.82019]
[1778859391233,30.48,79112.32,0.0,0.36352,0.00015,29.83115]
[1778859396242,30.48,79109.45,0.0,0.36307,0.00015,29.81468]
[1778859401270,30.49,79108.9,0.0,0.36299,0.00015,29.8123]
[1778859406294,30.49,79114.87,0.0,0.36392,0.00015,29.8404]
[1778859411226,30.49,79123.2,0.0,0.36522,0.00016,29.87923]
[1778859416217,30.49,79121.96,0.0,0.36503,0.00016,29.87352]
[1778859416242,30.49,79118.84,0.0,0.36454,0.00016,29.85905]
[1778859417076,30.49,79118.84,0.0,0.36454,0.00016,29.85905]
[1778859417106,30.49,79118.84,0.0,0.36454,0.00016,29.85905]
[1778859417125,30.49,79098.6,0.0,0.36141,0.00015,29.76415]
[1778859418029,30.49,79098.75,0.0,0.36143,0.00015,29.76476]
[1778859419033,30.49,79090.43,0.0,0.36014,0.00015,29.72515]
[1778859419811,30.49,79090.43,0.0,0.36014,0.00015,29.72515]
[1778859420258,30.49,79090.43,0.0,0.36014,0.00015,29.72515]
[1778859420050,30.49,79088.14,0.0,0.35979,0.00015,29.71415]
[1778859420656,30.49,79088.14,0.0,0.35979,0.00015,29.71415]
[1778859421198,30.49,79086.28,0.0,0.3595,0.00015,29.70518]
[1778859423609,30.49,79082.52,0.0,0.35891,0.00015,29.68702]
[1778859424069,30.49,79081.88,0.0,0.35881,0.00015,29.68388]
[1778859429188,30.48,79089.25,0.0,0.35994,0.00015,29.71884]
[1778859434668,30.49,79092.68,0.0,0.36048,0.00015,29.73563]
[1778859435146,30.49,79092.39,0.0,0.36044,0.00015,29.73436]
[1778859435920,30.49,79092.39,0.0,0.36044,0.00015,29.73436]
[1778859436250,30.49,79090.9,0.0,0.36021,0.00015,29.72729]
[1778859439855,30.49,79088.72,0.0,0.35987,0.00015,29.71671]
[1778859440185,30.49,79088.3,0.0,0.3598,0.00015,29.71473]
[1778859442858,30.48,79081.89,0.0,0.35881,0.00015,29.68382]
[1778859442870,30.48,79081.89,0.0,0.35881,0.00015,29.68382]
[1778859443206,30.48,79080.54,0.0,0.3586,0.00015,29.67724]
[1778859448242,30.48,79079.63,0.0,0.35844,0.00015,29.6724]
[1778859453277,30.48,79077.75,0.0,0.35812,0.00015,29.65967]
[1778859458314,30.47,79081.67,0.0,0.35871,0.00015,29.67805]
[1778859461363,30.47,79080.04,0.0,0.35844,0.00015,29.66987]
[1778859462253,30.47,79079.99,0.0,0.35844,0.00015,29.66975]
[1778859466200,30.47,79078.17,0.0,0.35815,0.00015,29.66064]
[1778859466215,30.47,79078.17,0.0,0.35815,0.00015,29.66064]
[1778859466274,30.47,79075.42,0.0,0.35772,0.00015,29.64723]
[1778859470784,30.47,79074.59,0.0,0.35758,0.00015,29.64292]
[1778859471234,30.47,79076.97,0.0,0.35794,0.00015,29.65423]
[1778859473684,30.47,79083.53,0.0,0.35895,0.00015,29.68583]
[1778859473890,30.46,79088.12,0.0,0.35966,0.00015,29.70776]
[1778859474669,30.46,79088.12,0.0,0.35966,0.00015,29.70776]
[1778859475224,30.46,79091.51,0.0,0.36018,0.00015,29.7239]
[1778859476052,30.46,79091.51,0.0,0.36018,0.00015,29.7239]
[1778859476061,30.46,79091.51,0.0,0.36018,0.00015,29.7239]
[1778859476263,30.46,79099.0,0.0,0.36134,0.00015,29.75946]
[1778859477098,30.46,79099.0,0.0,0.36134,0.00015,29.75946]
[1778859477199,30.46,79103.48,0.0,0.36203,0.00015,29.78057]
[1778859479162,30.46,79103.57,0.0,0.36204,0.00015,29.78099]
[1778859479258,30.46,79106.28,0.0,0.36246,0.00015,29.79375]
[1778859484374,30.46,79099.68,0.0,0.36144,0.00015,29.7626]
[1778859485025,30.46,79096.82,0.0,0.361,0.00015,29.74906]
[1778859490254,30.46,79094.65,0.0,0.36066,0.00015,29.73874]
[1778859495572,30.47,79093.07,0.0,0.36043,0.00015,29.73154]
[1778859500607,30.47,79092.04,0.0,0.36028,0.00015,29.7269]
[1778859506276,30.47,79093.98,0.0,0.36059,0.00015,29.73639]
[1778859513354,30.47,79097.4,0.0,0.36112,0.00015,29.74984]
[1778859513357,30.47,79105.83,0.0,0.36243,0.00015,29.78978]
[1778859518791,30.47,79106.05,0.0,0.36246,0.00015,29.79091]
[1778859519178,30.47,79106.05,0.0,0.36246,0.00015,29.79091]
[1778859519285,30.47,79110.32,0.0,0.36313,0.00015,29.81102]
[1778859519605,30.47,79110.32,0.0,0.36313,0.00015,29.81102]
[1778859519731,30.47,79110.32,0.0,0.36313,0.00015,29.81102]
[1778859519735,30.47,79110.32,0.0,0.36313,0.00015,29.81102]
[1778859519924,30.47,79110.32,0.0,0.36313,0.00015,29.81102]
[1778859520017,30.47,79123.43,0.0,0.36516,0.00016,29.8721]
[1778859521817,30.47,79130.22,0.0,0.36622,0.00016,29.90342]
[1778859522758,30.47,79130.22,0.0,0.36622,0.00016,29.90342]
[1778859522771,30.47,79130.22,0.0,0.36622,0.00016,29.90342]
[1778859522772,30.47,79130.22,0.0,0.36622,0.00016,29.90342]
[1778859523041,30.47,79123.91,0.0,0.36523,0.00016,29.8743]
[1778859523763,30.47,79123.91,0.0,0.36523,0.00016,29.8743]
[1778859524201,30.47,79125.59,0.0,0.36549,0.00016,29.88205]
[1778859525753,30.47,79124.85,0.0,0.36538,0.00016,29.8786]
[1778859526008,30.47,79124.55,0.0,0.36533,0.00016,29.87718]
[1778859527168,30.47,79124.55,0.0,0.36533,0.00016,29.87718]
[1778859529122,30.47,79121.32,0.0,0.36483,0.00016,29.86217]
[1778859529218,30.47,79119.6,0.0,0.36456,0.00016,29.85416]
[1778859529909,30.47,79119.6,0.0,0.36456,0.00016,29.85416]
[1778859529935,30.47,79119.06,0.0,0.36448,0.00016,29.85165]
[1778859531181,30.47,79119.06,0.0,0.36448,0.00016,29.85165]
[1778859531282,30.47,79123.45,0.0,0.36516,0.00016,29.87201]
[1778859536882,30.47,79120.39,0.0,0.36468,0.00016,29.85778]
[1778859539392,30.47,79109.68,0.0,0.36302,0.00015,29.80779]
[1778859541919,30.47,79104.42,0.0,0.3622,0.00015,29.78279]
[1778859547334,30.47,79106.61,0.0,0.36253,0.00015,29.79289]
[1778859555041,30.47,79101.52,0.0,0.36175,0.00015,29.76911]
[1778859555119,30.47,79101.0,0.0,0.36167,0.00015,29.76671]
[1778859560098,30.47,79099.59,0.0,0.36145,0.00015,29.76001]
[1778859560742,30.47,79094.88,0.0,0.36072,0.00015,29.73764]
[1778859560758,30.47,79094.88,0.0,0.36072,0.00015,29.73764]
[1778859561055,30.47,79094.88,0.0,0.36072,0.00015,29.73752]
[1778859561466,30.47,79094.88,0.0,0.36072,0.00015,29.73752]
[1778859561784,30.47,79094.88,0.0,0.36072,0.00015,29.73752]
[1778859562063,30.47,79085.37,0.0,0.35924,0.00015,29.69198]
[1778859563365,30.47,79065.41,0.0,0.35616,0.00015,29.59526]
[1778859563625,30.47,79065.41,0.0,0.35616,0.00015,29.59526]
[1778859563806,30.47,79065.41,0.0,0.35616,0.00015,29.59526]
[1778859564075,30.47,79065.41,0.0,0.35616,0.00015,29.59522]
[1778859565863,30.47,79059.87,0.0,0.3553,0.00015,29.56803]
[1778859566089,30.47,79055.72,0.0,0.35466,0.00015,29.54752]
[1778859566857,30.47,79055.72,0.0,0.35466,0.00015,29.54752]
[1778859567096,30.47,79052.37,0.0,0.35414,0.00015,29.53087]
[1778859572230,30.46,79051.29,0.0,0.35394,0.00015,29.52176]
[1778859572267,30.46,79051.29,0.0,0.35394,0.00015,29.52176]
[1778859572326,30.46,79052.1,0.0,0.35406,0.00015,29.52564]
[1778859574931,30.46,79050.32,0.0,0.35378,0.00015,29.51658]
[1778859575228,30.46,79051.75,0.0,0.354,0.00015,29.52353]
[1778859581196,30.45,79055.64,0.0,0.35457,0.00015,29.54208]
[1778859582424,30.45,79055.64,0.0,0.35457,0.00015,29.54208]
[1778859585362,30.45,79063.89,0.0,0.35584,0.00015,29.58248]
[1778859585463,30.45,79065.31,0.0,0.35606,0.00015,29.5894]
[1778859586462,30.45,79065.31,0.0,0.35606,0.00015,29.5894]
[1778859586469,30.45,79070.53,0.0,0.35686,0.00015,29.61484]
[1778859587239,30.45,79070.53,0.0,0.35686,0.00015,29.61481]
[1778859590364,30.45,79082.41,0.0,0.35869,0.00015,29.67217]
[1778859590699,30.45,79082.41,0.0,0.35869,0.00015,29.67217]
[1778859591267,30.45,79082.41,0.0,0.35869,0.00015,29.6721]
[1778859596301,30.45,79084.06,0.0,0.35893,0.00015,29.67962]
[1778859598058,30.45,79080.54,0.0,0.35838,0.00015,29.66257]
[1778859598065,30.45,79080.54,0.0,0.35838,0.00015,29.66257]
[1778859598316,30.45,79079.8,0.0,0.35826,0.00015,29.65893]
[1778859602348,30.44,79070.44,0.0,0.35681,0.00015,29.61324]
[1778859604992,30.44,79071.78,0.0,0.35701,0.00015,29.61969]
[1778859605369,30.44,79071.99,0.0,0.35704,0.00015,29.62066]
[1778859606627,30.44,79070.8,0.0,0.35686,0.00015,29.61482]
[1778859607384,30.44,79069.95,0.0,0.35672,0.00015,29.61063]
[1778859608393,30.44,79084.5,0.0,0.35897,0.00015,29.68104]
[1778859608702,30.44,79084.5,0.0,0.35897,0.00015,29.68104]
[1778859609399,30.44,79080.28,0.0,0.35831,0.00015,29.66061]
[1778859614441,30.44,79071.54,0.0,0.35695,0.00015,29.61794]
[1778859619467,30.44,79067.51,0.0,0.35632,0.00015,29.59808]
[1778859623542,30.44,79068.04,0.0,0.3564,0.00015,29.60052]
[1778859624502,30.44,79068.85,0.0,0.35653,0.00015,29.60443]
[1778859624557,30.44,79068.85,0.0,0.35653,0.00015,29.60443]
[1778859624770,30.44,79068.85,0.0,0.35653,0.00015,29.60443]
[1778859625103,30.44,79068.85,0.0,0.35653,0.00015,29.60443]
[1778859625152,30.44,79068.85,0.0,0.35653,0.00015,29.60443]
[1778859625366,30.44,79068.85,0.0,0.35653,0.00015,29.60443]
[1778859625454,30.44,79068.85,0.0,0.35653,0.00015,29.60443]
[1778859625497,30.44,79068.85,0.0,0.35653,0.00015,29.60443]
[1778859625458,30.44,79067.1,0.0,0.35625,0.00015,29.59585]
[1778859625593,30.44,79067.1,0.0,0.35625,0.00015,29.59585]
[1778859625742,30.44,79067.1,0.0,0.35625,0.00015,29.59585]
[1778859626122,30.44,79060.48,0.0,0.35523,0.00015,29.56337]
[1778859626963,30.44,79060.48,0.0,0.35523,0.00015,29.56337]
[1778859627047,30.44,79055.33,0.0,0.35444,0.00015,29.53795]
[1778859627661,30.44,79055.33,0.0,0.35444,0.00015,29.53795]
[1778859628506,30.44,79055.33,0.0,0.35444,0.00015,29.53795]
[1778859627758,30.44,79055.17,0.0,0.35441,0.00015,29.53709]
[1778859629215,30.44,79055.75,0.0,0.3545,0.00015,29.53988]
[1778859630823,30.44,79063.68,0.0,0.35572,0.00015,29.57881]
[1778859631382,30.44,79063.68,0.0,0.35572,0.00015,29.57881]
[1778859631434,30.44,79064.49,0.0,0.35583,0.00015,29.57955]
[1778859632955,30.43,79076.31,0.0,0.35765,0.00015,29.63703]
[1778859634145,30.43,79085.72,0.0,0.3591,0.00015,29.68241]
[1778859635099,30.43,79085.72,0.0,0.3591,0.00015,29.68241]
[1778859635885,30.43,79085.64,0.0,0.35908,0.00015,29.68195]
[1778859635933,30.43,79082.41,0.0,0.35858,0.00015,29.66631]
[1778859641115,30.43,79090.59,0.0,0.35981,0.00015,29.70468]
[1778859642952,30.42,79091.54,0.0,0.35996,0.00015,29.70907]
[1778859643303,30.42,79092.79,0.0,0.36015,0.00015,29.71497]
[1778859647488,30.42,79102.46,0.0,0.36163,0.00016,29.76064]
[1778859648697,30.42,79104.13,0.0,0.36189,0.00016,29.76844]
[1778859648938,30.42,79104.13,0.0,0.36189,0.00016,29.76844]
[1778859648989,30.42,79104.13,0.0,0.36189,0.00016,29.76844]
[1778859649090,30.42,79104.29,0.0,0.36191,0.00016,29.7691]
[1778859650251,30.42,79104.29,0.0,0.36191,0.00016,29.7691]
[1778859650516,30.42,79102.79,0.0,0.36167,0.00016,29.76189]
[1778859655539,30.42,79105.9,0.0,0.36214,0.00016,29.7761]
[1778859660562,30.39,79104.63,0.0,0.36183,0.00016,29.76689]
[1778859662401,30.39,79104.59,0.0,0.36182,0.00016,29.76661]
[1778859662487,30.39,79104.59,0.0,0.36182,0.00016,29.76661]
[1778859662526,30.39,79104.23,0.0,0.36176,0.00016,29.76481]
[1778859662616,30.39,79104.23,0.0,0.36176,0.00016,29.76481]
[1778859662618,30.39,79104.23,0.0,0.36176,0.00016,29.76481]
[1778859662621,30.39,79104.23,0.0,0.36176,0.00016,29.76481]
[1778859662695,30.39,79104.23,0.0,0.36176,0.00016,29.76481]
[1778859662777,30.39,79104.23,0.0,0.36176,0.00016,29.76481]
[1778859662883,30.39,79104.23,0.0,0.36176,0.00016,29.76481]
[1778859662941,30.39,79093.33,0.0,0.36006,0.00016,29.71281]
[1778859664567,30.39,79093.06,0.0,0.36001,0.00016,29.71128]
[1778859664670,30.39,79093.06,0.0,0.36001,0.00016,29.71128]
[1778859664688,30.39,79093.06,0.0,0.36001,0.00016,29.71128]
[1778859664786,30.39,79087.56,0.0,0.35915,0.00015,29.68466]
[1778859669899,30.36,79086.59,0.0,0.35886,0.00016,29.67595]
[1778859671640,30.35,79092.28,0.0,0.35974,0.00016,29.70309]
[1778859672093,30.35,79092.28,0.0,0.35974,0.00016,29.70309]
[1778859672510,30.35,79096.11,0.0,0.36033,0.00016,29.72131]
[1778859672877,30.35,79096.11,0.0,0.36033,0.00016,29.72131]
[1778859672887,30.35,79096.11,0.0,0.36033,0.00016,29.72131]
[1778859672971,30.35,79097.22,0.0,0.36049,0.00016,29.72648]
[1778859678890,30.35,79100.94,0.0,0.36105,0.00016,29.74359]
[1778859683926,30.35,79102.46,0.0,0.36127,0.00016,29.75045]
[1778859688858,30.34,79100.59,0.0,0.36097,0.00016,29.74126]
[1778859688965,30.34,79100.59,0.0,0.36097,0.00016,29.74126]
[1778859689000,30.34,79095.51,0.0,0.36018,0.00016,29.71691]
[1778859691334,30.34,79093.51,0.0,0.35987,0.00016,29.70726]
[1778859691395,30.34,79096.23,0.0,0.36027,0.00016,29.71705]
[1778859697017,30.34,79102.96,0.0,0.36131,0.00016,29.74889]
[1778859702054,30.34,79104.95,0.0,0.36161,0.00016,29.75802]
[1778859704195,30.34,79104.49,0.0,0.36153,0.00016,29.75578]
[1778859704209,30.34,79104.49,0.0,0.36153,0.00016,29.75578]
[1778859704227,30.34,79104.49,0.0,0.36153,0.00016,29.75578]
[1778859704556,30.34,79104.97,0.0,0.36161,0.00016,29.758]
[1778859705707,30.34,79106.68,0.0,0.36187,0.00016,29.76607]
[1778859706087,30.34,79106.68,0.0,0.36187,0.00016,29.76601]
[1778859706751,30.34,79106.68,0.0,0.36187,0.00016,29.76601]
[1778859706807,30.34,79106.68,0.0,0.36187,0.00016,29.76601]
[1778859707761,30.34,79108.21,0.0,0.36211,0.00016,29.77326]
[1778859708131,30.34,79112.64,0.0,0.36279,0.00016,29.79414]
[1778859714136,30.33,79109.5,0.0,0.36229,0.00016,29.77882]
[1778859715965,30.33,79115.45,0.0,0.36321,0.00016,29.80683]
[1778859716150,30.33,79115.45,0.0,0.36321,0.00016,29.80676]
[1778859716831,30.33,79115.45,0.0,0.36321,0.00016,29.80676]
[1778859717389,30.33,79115.45,0.0,0.36321,0.00016,29.80676]
[1778859719506,30.32,79129.28,0.0,0.36533,0.00016,29.8704]
[1778859720083,30.32,79129.28,0.0,0.36533,0.00016,29.8704]
[1778859720500,30.32,79132.53,0.0,0.36583,0.00016,29.88536]
[1778859722163,30.32,79137.43,0.0,0.3666,0.00016,29.90807]
[1778859722267,30.32,79137.43,0.0,0.3666,0.00016,29.90807]
[1778859722388,30.32,79137.43,0.0,0.3666,0.00016,29.90807]
[1778859722541,30.32,79137.43,0.0,0.3666,0.00016,29.90807]
[1778859722568,30.32,79137.43,0.0,0.3666,0.00016,29.90807]
[1778859722581,30.32,79137.25,0.0,0.36657,0.00016,29.90724]
[1778859722655,30.32,79137.25,0.0,0.36657,0.00016,29.90724]
[1778859722785,30.32,79137.25,0.0,0.36657,0.00016,29.90724]
[1778859722809,30.32,79137.25,0.0,0.36657,0.00016,29.90724]
[1778859722993,30.32,79137.25,0.0,0.36657,0.00016,29.90724]
[1778859723014,30.32,79137.25,0.0,0.36657,0.00016,29.90724]
[1778859723215,30.32,79137.25,0.0,0.36657,0.00016,29.90724]
[1778859723249,30.32,79137.25,0.0,0.36657,0.00016,29.90724]
[1778859723260,30.32,79137.25,0.0,0.36657,0.00016,29.90724]
[1778859723273,30.32,79137.25,0.0,0.36657,0.00016,29.90724]
[1778859723358,30.32,79133.94,0.0,0.36605,0.00016,29.89197]
[1778859726071,30.32,79132.49,0.0,0.36583,0.00016,29.88529]
[1778859726081,30.32,79132.49,0.0,0.36583,0.00016,29.88529]
[1778859726221,30.32,79124.71,0.0,0.36461,0.00016,29.84897]
[1778859728495,30.32,79115.29,0.0,0.36313,0.00016,29.80458]
[1778859728756,30.32,79115.29,0.0,0.36313,0.00016,29.80458]
[1778859728770,30.32,79115.29,0.0,0.36313,0.00016,29.80458]
[1778859729559,30.32,79115.41,0.0,0.36315,0.00016,29.80504]
[1778859734593,30.31,79113.21,0.0,0.36276,0.00016,29.79347]
[1778859735820,30.31,79114.95,0.0,0.36303,0.00016,29.8015]
[1778859736289,30.31,79114.95,0.0,0.36302,0.00016,29.8014]
[1778859741325,30.3,79112.5,0.0,0.36262,0.00016,29.78934]
[1778859745613,30.3,79113.33,0.0,0.36274,0.00016,29.79298]
[1778859747367,30.3,79122.49,0.0,0.36416,0.00016,29.83576]
[1778859750286,30.3,79124.36,0.0,0.36444,0.00016,29.84427]
[1778859750412,30.3,79124.36,0.0,0.36444,0.00016,29.84427]
[1778859752111,30.29,79118.83,0.0,0.36355,0.00016,29.81479]
[1778859752412,30.29,79110.08,0.0,0.36219,0.00016,29.7734]
[1778859753011,30.29,79110.08,0.0,0.36219,0.00016,29.7734]
[1778859753417,30.29,79106.08,0.0,0.36156,0.00016,29.75433]
[1778859758451,30.29,79108.08,0.0,0.36186,0.00016,29.76353]
[1778859763486,30.29,79106.42,0.0,0.36159,0.00016,29.75526]
[1778859767395,30.29,79107.08,0.0,0.36168,0.00016,29.75818]
[1778859767400,30.29,79107.08,0.0,0.36168,0.00016,29.75818]
[1778859767514,30.29,79106.28,0.0,0.36156,0.00016,29.7543]
[1778859770738,30.28,79109.6,0.0,0.36207,0.00016,29.76986]
[1778859771500,30.28,79109.6,0.0,0.36207,0.00016,29.76986]
[1778859774038,30.28,79106.15,0.0,0.36152,0.00016,29.75324]
[1778859779144,30.28,79107.85,0.0,0.36177,0.00016,29.761]
[1778859787201,30.28,79106.51,0.0,0.36154,0.00016,29.75405]
[1778859788634,30.28,79103.14,0.0,0.36102,0.00016,29.73792]
[1778859788662,30.28,79103.09,0.0,0.36101,0.00016,29.73762]
[1778859791419,30.27,79101.2,0.0,0.36071,0.00016,29.72847]
[1778859792137,30.27,79100.92,0.0,0.36066,0.00016,29.72708]
[1778859794089,30.27,79096.49,0.0,0.35997,0.00016,29.70574]
[1778859794123,30.27,79095.69,0.0,0.35985,0.00016,29.70189]
[1778859795009,30.27,79095.69,0.0,0.35985,0.00016,29.70189]
[1778859797397,30.27,79088.34,0.0,0.3587,0.00016,29.66633]
[1778859798211,30.27,79085.26,0.0,0.35822,0.00016,29.6514]
[1778859798254,30.27,79081.53,0.0,0.35764,0.00016,29.63326]
[1778859800622,30.27,79081.18,0.0,0.35759,0.00016,29.63155]
[1778859800639,30.27,79081.18,0.0,0.35759,0.00016,29.63155]
[1778859800740,30.27,79078.82,0.0,0.35722,0.00016,29.62005]
[1778859800769,30.27,79078.82,0.0,0.35722,0.00016,29.62005]
[1778859801207,30.27,79077.11,0.0,0.35696,0.00016,29.61177]
[1778859802320,30.27,79077.11,0.0,0.35696,0.00016,29.61177]
[1778859802406,30.27,79072.12,0.0,0.35618,0.00016,29.58731]
[1778859806417,30.27,79070.21,0.0,0.35589,0.00016,29.57793]
[1778859811824,30.27,79066.98,0.0,0.35537,0.00016,29.55876]
[1778859813449,30.27,79066.98,0.0,0.35537,0.00016,29.55876]
[1778859813587,30.27,79066.98,0.0,0.35537,0.00016,29.55876]
[1778859813623,30.27,79065.46,0.0,0.35514,0.00015,29.55121]
[1778859814635,30.27,79065.46,0.0,0.35514,0.00015,29.55121]
[1778859814655,30.27,79061.34,0.0,0.35449,0.00015,29.53072]
[1778859816692,30.27,79061.34,0.0,0.35449,0.00015,29.53072]
[1778859816698,30.27,79061.34,0.0,0.35449,0.00015,29.53072]
[1778859816861,30.27,79064.45,0.0,0.35497,0.00015,29.54608]
[1778859822591,30.27,79069.45,0.0,0.35574,0.00016,29.57057]
[1778859822690,30.27,79074.78,0.0,0.35657,0.00016,29.59674]
[1778859822965,30.27,79074.78,0.0,0.35657,0.00016,29.59674]
[1778859828945,30.27,79078.65,0.0,0.35717,0.00016,29.61578]
[1778859833980,30.27,79077.61,0.0,0.35699,0.00016,29.61008]
[1778859839015,30.27,79077.83,0.0,0.35702,0.00016,29.61114]
[1778859844052,30.26,79076.03,0.0,0.35672,0.00016,29.60152]
[1778859849105,30.26,79081.14,0.0,0.35749,0.00016,29.62586]
[1778859849228,30.26,79081.14,0.0,0.35749,0.00016,29.62586]
[1778859849650,30.25,79082.44,0.0,0.35767,0.00016,29.63168]
[1778859852649,30.25,79091.47,0.0,0.35906,0.00016,29.67515]
[1778859857655,30.24,79089.45,0.0,0.35872,0.00016,29.66457]
[1778859859710,30.24,79075.33,0.0,0.3565,0.00016,29.59502]
[1778859863117,30.24,79074.53,0.0,0.35637,0.00016,29.59099]
[1778859863162,30.24,79074.53,0.0,0.35637,0.00016,29.59099]
[1778859864008,30.24,79074.93,0.0,0.35644,0.00016,29.59295]
[1778859864450,30.24,79074.93,0.0,0.35644,0.00016,29.59295]
[1778859864516,30.24,79071.5,0.0,0.35591,0.00016,29.57619]
[1778859864909,30.24,79071.5,0.0,0.35591,0.00016,29.57619]
[1778859865200,30.24,79062.63,0.0,0.35453,0.00016,29.53233]
[1778859865820,30.24,79062.63,0.0,0.35453,0.00016,29.53233]
[1778859865885,30.24,79062.63,0.0,0.35453,0.00016,29.53233]
[1778859868131,30.24,79056.65,0.0,0.3536,0.00015,29.50254]
[1778859868232,30.24,79053.38,0.0,0.35309,0.00015,29.48609]
[1778859871079,30.24,79052.16,0.0,0.3529,0.00015,29.47988]
[1778859871256,30.24,79049.47,0.0,0.35246,0.00015,29.46298]
[1778859876347,30.23,79043.05,0.0,0.35146,0.00015,29.43031]
[1778859876448,30.23,79041.69,0.0,0.35125,0.00015,29.42338]
[1778859882517,30.23,79040.26,0.0,0.35102,0.00015,29.41591]
[1778859882548,30.23,79040.26,0.0,0.35102,0.00015,29.41591]
[1778859882680,30.23,79040.26,0.0,0.35102,0.00015,29.41591]
[1778859882712,30.23,79040.26,0.0,0.35102,0.00015,29.41591]
[1778859882702,30.23,79038.6,0.0,0.35076,0.00015,29.40746]
[1778859884791,30.23,79029.59,0.0,0.34937,0.00015,29.36151]
[1778859889817,30.23,79028.47,0.0,0.34919,0.00015,29.35573]
[1778859891604,30.23,79029.82,0.0,0.3494,0.00015,29.36268]
[1778859891650,30.23,79029.82,0.0,0.3494,0.00015,29.36268]
[1778859891735,30.23,79031.06,0.0,0.3496,0.00015,29.36905]
[1778859893979,30.23,79032.99,0.0,0.34989,0.00015,29.37888]
[1778859894869,30.23,79034.55,0.0,0.35013,0.00015,29.3868]
[1778859896450,30.23,79034.52,0.0,0.35013,0.00015,29.38665]
[1778859896934,30.23,79035.15,0.0,0.35023,0.00015,29.38983]
[1778859897198,30.23,79035.15,0.0,0.35023,0.00015,29.38983]
[1778859897247,30.23,79035.15,0.0,0.35023,0.00015,29.38983]
[1778859897429,30.23,79035.15,0.0,0.35023,0.00015,29.38983]
[1778859898409,30.23,79035.15,0.0,0.35023,0.00015,29.38983]
[1778859898420,30.23,79035.15,0.0,0.35023,0.00015,29.38983]
[1778859898462,30.23,79044.02,0.0,0.3516,0.00015,29.43476]
[1778859903470,30.23,79042.5,0.0,0.35135,0.00015,29.42689]
[1778859906699,30.23,79049.65,0.0,0.35246,0.00015,29.46285]
[1778859906801,30.23,79037.12,0.0,0.35052,0.00015,29.39945]
[1778859907227,30.23,79037.12,0.0,0.35052,0.00015,29.39945]
[1778859907234,30.23,79037.12,0.0,0.35052,0.00015,29.39945]
[1778859907497,30.23,79037.12,0.0,0.35052,0.00015,29.39943]
[1778859908509,30.23,79037.12,0.0,0.35052,0.00015,29.39943]
[1778859908525,30.23,79037.12,0.0,0.35052,0.00015,29.39943]
[1778859908794,30.23,79024.66,0.0,0.34859,0.00015,29.33582]
[1778859908921,30.23,79024.66,0.0,0.34859,0.00015,29.33582]
[1778859908932,30.23,79024.66,0.0,0.34859,0.00015,29.33582]
[1778859908964,30.23,79024.66,0.0,0.34859,0.00015,29.33582]
[1778859909048,30.23,79024.66,0.0,0.34859,0.00015,29.33582]
[1778859909470,30.23,79024.66,0.0,0.34859,0.00015,29.33582]
[1778859909553,30.23,79024.66,0.0,0.34859,0.00015,29.33582]
[1778859909768,30.23,79024.66,0.0,0.34859,0.00015,29.33582]
[1778859909794,30.23,79011.17,0.0,0.34651,0.00015,29.26601]
[1778859910612,30.23,79011.17,0.0,0.34651,0.00015,29.26601]
[1778859910725,30.23,78981.53,0.0,0.34196,0.00015,29.11033]
[1778859911020,30.23,78981.53,0.0,0.34196,0.00015,29.11033]
[1778859911227,30.23,78981.53,0.0,0.34196,0.00015,29.11033]
[1778859911648,30.23,78981.53,0.0,0.34196,0.00015,29.11033]
[1778859911745,30.23,78981.53,0.0,0.34196,0.00015,29.11033]
[1778859911747,30.23,78970.76,0.0,0.3403,0.00015,29.05271]
[1778859911909,30.23,78970.76,0.0,0.3403,0.00015,29.05271]
[1778859912203,30.23,78970.76,0.0,0.3403,0.00015,29.05271]
[1778859912273,30.23,78970.76,0.0,0.3403,0.00015,29.05271]
[1778859912388,30.23,78970.76,0.0,0.3403,0.00015,29.05271]
[1778859912531,30.23,78970.76,0.0,0.3403,0.00015,29.05271]
[1778859912567,30.23,78970.76,0.0,0.3403,0.00015,29.05271]
[1778859912744,30.23,78970.76,0.0,0.3403,0.00015,29.05271]
[1778859912778,30.23,78970.76,0.0,0.3403,0.00015,29.05271]
[1778859912772,30.23,78972.79,0.0,0.3406,0.00015,29.06331]
[1778859912980,30.23,78972.79,0.0,0.3406,0.00015,29.06331]
[1778859913015,30.23,78972.79,0.0,0.3406,0.00015,29.06331]
[1778859913188,30.23,78972.79,0.0,0.3406,0.00015,29.06331]
[1778859913221,30.23,78972.79,0.0,0.3406,0.00015,29.06331]
[1778859913423,30.23,78972.79,0.0,0.3406,0.00015,29.06331]
[1778859913544,30.22,78972.79,0.0,0.3406,0.00015,29.06308]
[1778859916473,30.22,78977.72,0.0,0.34134,0.00015,29.08896]
[1778859916667,30.22,78990.62,0.0,0.34331,0.00015,29.15737]
[1778859917869,30.22,78990.62,0.0,0.34331,0.00015,29.15731]
[1778859917875,30.22,78990.62,0.0,0.34331,0.00015,29.15731]
[1778859918813,30.22,78995.9,0.0,0.34412,0.00015,29.18495]
[1778859921183,30.22,78996.11,0.0,0.34415,0.00015,29.18596]
[1778859921274,30.22,78996.11,0.0,0.34415,0.00015,29.18596]
[1778859921614,30.22,78996.43,0.0,0.34419,0.00015,29.18754]
[1778859922851,30.22,78996.43,0.0,0.34419,0.00015,29.18744]
[1778859922895,30.22,78996.43,0.0,0.34419,0.00015,29.18744]
[1778859923104,30.22,78996.43,0.0,0.34419,0.00015,29.18744]
[1778859923401,30.22,78996.43,0.0,0.34419,0.00015,29.18744]
[1778859923628,30.22,78996.62,0.0,0.34422,0.00015,29.18834]
[1778859924831,30.22,79017.86,0.0,0.34748,0.00015,29.29874]
[1778859925826,30.22,79017.86,0.0,0.34748,0.00015,29.29874]
[1778859925849,30.22,79017.86,0.0,0.34748,0.00015,29.29874]
[1778859926756,30.22,79019.73,0.0,0.34776,0.00015,29.30822]
[1778859927048,30.22,79019.73,0.0,0.34776,0.00015,29.30822]
[1778859927565,30.22,79019.73,0.0,0.34776,0.00015,29.30822]
[1778859928894,30.2,79023.36,0.0,0.34825,0.00015,29.32478]
[1778859928919,30.2,79023.36,0.0,0.34825,0.00015,29.32478]
[1778859929357,30.2,79023.36,0.0,0.34825,0.00015,29.32478]
[1778859929411,30.2,79023.36,0.0,0.34825,0.00015,29.32478]
[1778859929426,30.2,79023.36,0.0,0.34825,0.00015,29.32478]
[1778859929674,30.2,79023.35,0.0,0.34825,0.00015,29.32473]
[1778859930680,30.2,79031.71,0.0,0.34953,0.00015,29.36741]
[1778859932020,30.2,79030.97,0.0,0.34941,0.00015,29.3604]
[1778859932330,30.2,79030.97,0.0,0.34941,0.00015,29.3604]
[1778859934109,30.19,79032.87,0.0,0.34963,0.00015,29.36798]
[1778859934712,30.19,79037.41,0.0,0.35033,0.00015,29.39113]
[1778859935925,30.19,79036.47,0.0,0.35019,0.00015,29.38632]
[1778859935932,30.19,79036.47,0.0,0.35019,0.00015,29.38632]
[1778859935942,30.19,79036.47,0.0,0.35019,0.00015,29.38632]
[1778859935958,30.19,79036.47,0.0,0.35019,0.00015,29.38632]
[1778859936081,30.19,79036.47,0.0,0.35019,0.00015,29.38632]
[1778859936724,30.19,79037.2,0.0,0.3503,0.00015,29.39002]
[1778859938172,30.17,79030.71,0.0,0.34922,0.00015,29.35462]
[1778859938223,30.17,79030.71,0.0,0.34922,0.00015,29.35462]
[1778859938230,30.17,79030.71,0.0,0.34922,0.00015,29.35462]
[1778859938248,30.17,79030.71,0.0,0.34922,0.00015,29.35462]
[1778859938737,30.17,79030.37,0.0,0.34916,0.00015,29.35267]
[1778859943773,30.16,79028.59,0.0,0.34885,0.00015,29.3424]
[1778859948808,30.16,79033.1,0.0,0.34952,0.00015,29.3648]
[1778859949892,30.16,79035.23,0.0,0.34985,0.00015,29.37569]
[1778859950821,30.16,79035.87,0.0,0.34995,0.00015,29.37896]
[1778859955833,30.16,79035.69,0.0,0.34992,0.00015,29.37805]
[1778859956855,30.16,79036.71,0.0,0.35008,0.00015,29.38325]
[1778859956943,30.16,79036.43,0.0,0.35004,0.00015,29.38182]
[1778859957057,30.16,79036.43,0.0,0.35004,0.00015,29.38182]
[1778859957759,30.16,79037.94,0.0,0.35027,0.00015,29.38952]
[1778859960318,30.16,79040.51,0.0,0.35067,0.00015,29.40258]
[1778859960374,30.16,79040.51,0.0,0.35067,0.00015,29.40258]
[1778859962918,30.16,79037.32,0.0,0.35017,0.00015,29.3863]
[1778859963040,30.16,79037.32,0.0,0.35017,0.00015,29.3863]
[1778859963779,30.16,79036.88,0.0,0.35011,0.00015,29.38406]
[1778859964772,30.16,79027.66,0.0,0.34867,0.00015,29.33663]
[1778859965208,30.16,79027.66,0.0,0.34867,0.00015,29.33663]
[1778859965791,30.16,79025.75,0.0,0.34837,0.00015,29.32663]
[1778859970824,30.15,79024.59,0.0,0.34817,0.00015,29.31981]
[1778859974151,30.15,79021.0,0.0,0.34759,0.00015,29.30078]
[1778859974251,30.15,79020.42,0.0,0.3475,0.00015,29.29763]
[1778859980032,30.14,79020.41,0.0,0.34747,0.00015,29.29681]
[1778859982954,30.14,79018.82,0.0,0.34721,0.00015,29.28809]
[1778859983442,30.14,79018.82,0.0,0.34721,0.00015,29.28809]
[1778859983594,30.14,79023.64,0.0,0.34795,0.00015,29.31288]
[1778859987546,30.13,79024.56,0.0,0.34808,0.00015,29.3171]
[1778859987638,30.13,79025.24,0.0,0.34818,0.00015,29.32043]
[1778859992654,30.13,79024.9,0.0,0.3481,0.00015,29.31519]
[1778859998447,30.13,79026.44,0.0,0.34831,0.00015,29.32231]
[1778859999321,30.13,79029.5,0.0,0.34878,0.00015,29.3379]
[1778859999817,30.12,79034.57,0.0,0.34956,0.00015,29.36374]
[1778860001825,30.12,79045.17,0.0,0.3512,0.00016,29.41779]
[1778860002293,30.12,79045.17,0.0,0.3512,0.00016,29.41779]
[1778860002836,30.12,79046.29,0.0,0.35138,0.00016,29.42345]
[1778860004879,30.12,79036.33,0.0,0.34983,0.00015,29.37268]
[1778860006031,30.12,79035.26,0.0,0.34967,0.00015,29.36722]
[1778860006211,30.12,79035.26,0.0,0.34967,0.00015,29.36722]
[1778860011247,30.13,79034.61,0.0,0.34957,0.00015,29.36401]
[1778860016282,30.13,79033.55,0.0,0.34941,0.00015,29.35872]
[1778860021317,30.13,79035.44,0.0,0.34971,0.00015,29.36853]
[1778860026628,30.13,79037.92,0.0,0.35009,0.00016,29.38127]
[1778860026999,30.13,79036.68,0.0,0.3499,0.00015,29.37495]
[1778860027099,30.13,79036.68,0.0,0.3499,0.00015,29.37495]
[1778860027160,30.13,79036.68,0.0,0.3499,0.00015,29.37495]
[1778860027199,30.13,79036.68,0.0,0.3499,0.00015,29.37495]
[1778860027228,30.13,79036.68,0.0,0.3499,0.00015,29.37495]
[1778860027363,30.13,79036.68,0.0,0.3499,0.00015,29.37495]
[1778860027397,30.13,79036.68,0.0,0.3499,0.00015,29.37495]
[1778860027582,30.13,79036.68,0.0,0.3499,0.00015,29.37495]
[1778860027743,30.13,79036.68,0.0,0.3499,0.00015,29.37495]
[1778860027800,30.13,79036.68,0.0,0.3499,0.00015,29.37495]
[1778860027864,30.13,79036.68,0.0,0.3499,0.00015,29.37495]
[1778860027888,30.13,79051.93,0.0,0.35227,0.00016,29.45241]
[1778860028019,30.13,79051.93,0.0,0.35227,0.00016,29.45241]
[1778860028099,30.13,79051.93,0.0,0.35227,0.00016,29.45241]
[1778860028212,30.13,79051.93,0.0,0.35227,0.00016,29.45241]
[1778860028276,30.13,79051.93,0.0,0.35227,0.00016,29.45241]
[1778860028412,30.13,79051.93,0.0,0.35227,0.00016,29.45241]
[1778860028453,30.13,79051.93,0.0,0.35227,0.00016,29.45241]
[1778860028615,30.13,79051.93,0.0,0.35227,0.00016,29.45241]
[1778860028662,30.13,79051.93,0.0,0.35227,0.00016,29.45241]
[1778860028837,30.13,79051.93,0.0,0.35227,0.00016,29.45241]
[1778860028871,30.13,79051.93,0.0,0.35227,0.00016,29.45241]
[1778860028935,30.13,79058.57,0.0,0.3533,0.00016,29.48579]
[1778860029041,30.13,79058.57,0.0,0.3533,0.00016,29.48579]
[1778860029080,30.13,79058.57,0.0,0.3533,0.00016,29.48579]
[1778860029247,30.13,79058.57,0.0,0.3533,0.00016,29.48579]
[1778860029286,30.13,79058.57,0.0,0.3533,0.00016,29.48579]
[1778860029467,30.13,79058.57,0.0,0.3533,0.00016,29.48579]
[1778860029493,30.13,79058.57,0.0,0.3533,0.00016,29.48579]
[1778860029690,30.13,79058.57,0.0,0.3533,0.00016,29.48579]
[1778860029729,30.13,79058.57,0.0,0.3533,0.00016,29.48579]
[1778860029917,30.13,79058.57,0.0,0.3533,0.00016,29.48579]
[1778860029743,30.13,79058.65,0.0,0.35331,0.00016,29.48619]
[1778860030526,30.13,79058.65,0.0,0.35331,0.00016,29.48619]
[1778860030546,30.13,79058.65,0.0,0.35331,0.00016,29.48619]
[1778860030583,30.13,79058.65,0.0,0.35331,0.00016,29.48619]
[1778860030627,30.13,79061.28,0.0,0.35372,0.00016,29.49934]
[1778860031757,30.13,79061.28,0.0,0.35372,0.00016,29.49934]
[1778860031837,30.13,79061.28,0.0,0.35372,0.00016,29.49934]
[1778860031890,30.13,79061.28,0.0,0.35372,0.00016,29.49934]
[1778860031982,30.13,79060.71,0.0,0.35363,0.00016,29.49645]
[1778860032816,30.13,79060.71,0.0,0.35363,0.00016,29.49645]
[1778860032933,30.13,79053.22,0.0,0.35246,0.00016,29.45877]
[1778860036003,30.13,79047.28,0.0,0.35154,0.00016,29.42868]
[1778860036901,30.13,79047.28,0.0,0.35154,0.00016,29.42868]
[1778860036420,30.13,79044.86,0.0,0.35116,0.00016,29.41638]
[1778860038093,30.13,79044.86,0.0,0.35116,0.00016,29.41636]
[1778860038969,30.13,79046.47,0.0,0.35141,0.00016,29.42451]
[1778860039643,30.13,79046.47,0.0,0.35141,0.00016,29.42451]
[1778860039649,30.13,79046.47,0.0,0.35141,0.00016,29.42451]
[1778860039663,30.13,79046.47,0.0,0.35141,0.00016,29.42451]
[1778860039707,30.13,79046.47,0.0,0.35141,0.00016,29.42451]
[1778860039944,30.13,79047.33,0.0,0.35154,0.00016,29.42882]
[1778860040990,30.13,79048.76,0.0,0.35176,0.00016,29.43603]
[1778860041457,30.13,79048.76,0.0,0.35176,0.00016,29.43603]
[1778860046490,30.12,79050.89,0.0,0.35209,0.00016,29.44666]
[1778860047168,30.12,79050.89,0.0,0.35209,0.00016,29.44666]
[1778860047498,30.12,79051.61,0.0,0.3522,0.00016,29.45027]
[1778860052667,30.12,79052.89,0.0,0.35238,0.00016,29.45341]
[1778860053447,30.12,79048.2,0.0,0.35165,0.00016,29.42967]
[1778860053714,30.12,79049.25,0.0,0.35181,0.00016,29.43496]
[1778860059585,30.12,79049.26,0.0,0.35181,0.00016,29.43484]
[1778860060018,30.12,79049.26,0.0,0.35181,0.00016,29.43484]
[1778860060855,30.12,79050.36,0.0,0.35198,0.00016,29.44037]
[1778860061557,30.12,79050.36,0.0,0.35198,0.00016,29.44037]
[1778860061933,30.12,79051.98,0.0,0.35223,0.00016,29.44851]
[1778860064870,30.12,79062.47,0.0,0.35386,0.00016,29.50111]
[1778860065688,30.12,79062.47,0.0,0.35386,0.00016,29.50111]
[1778860065730,30.12,79062.06,0.0,0.35379,0.00016,29.49907]
[1778860070712,30.12,79071.56,0.0,0.35528,0.00016,29.54646]
[1778860076963,30.12,79070.51,0.0,0.35512,0.00016,29.54146]
[1778860082277,30.12,79072.24,0.0,0.35538,0.00016,29.54994]
[1778860082415,30.12,79072.24,0.0,0.35538,0.00016,29.54994]
[1778860082611,30.12,79072.24,0.0,0.35538,0.00016,29.54994]
[1778860082761,30.12,79076.5,0.0,0.35605,0.00016,29.57103]
[1778860083403,30.12,79076.5,0.0,0.35605,0.00016,29.57103]
[1778860083416,30.12,79076.5,0.0,0.35605,0.00016,29.57103]
[1778860083768,30.12,79088.27,0.0,0.35788,0.00016,29.62878]
[1778860084204,30.12,79088.27,0.0,0.35788,0.00016,29.62878]
[1778860084775,30.12,79093.78,0.0,0.35874,0.00016,29.65542]
[1778860089837,30.11,79096.42,0.0,0.35912,0.00016,29.66744]
[1778860094956,30.11,79100.2,0.0,0.35969,0.00016,29.6851]
[1778860100771,30.1,79101.23,0.0,0.35982,0.00016,29.68919]
[1778860102905,30.1,79112.31,0.0,0.36154,0.00016,29.74213]
[1778860103611,30.1,79112.31,0.0,0.36154,0.00016,29.74213]
[1778860103651,30.1,79112.31,0.0,0.36154,0.00016,29.74213]
[1778860103912,30.1,79111.69,0.0,0.36144,0.00016,29.7391]
[1778860105962,30.1,79126.35,0.0,0.36374,0.00016,29.80869]
[1778860107476,30.1,79126.35,0.0,0.36374,0.00016,29.80862]
[1778860107482,30.1,79126.35,0.0,0.36374,0.00016,29.80862]
[1778860107943,30.1,79126.4,0.0,0.36374,0.00016,29.80879]
[1778860112955,30.09,79121.58,0.0,0.36296,0.00016,29.78247]
[1778860115138,30.09,79122.21,0.0,0.36305,0.00016,29.78526]
[1778860115165,30.09,79122.21,0.0,0.36305,0.00016,29.78526]
[1778860115174,30.09,79122.21,0.0,0.36305,0.00016,29.78526]
[1778860115254,30.09,79122.21,0.0,0.36305,0.00016,29.78526]
[1778860115371,30.09,79122.21,0.0,0.36305,0.00016,29.78526]
[1778860115472,30.09,79122.21,0.0,0.36305,0.00016,29.78526]
[1778860115522,30.09,79122.21,0.0,0.36305,0.00016,29.78526]
[1778860115673,30.09,79122.21,0.0,0.36305,0.00016,29.78526]
[1778860115703,30.09,79122.21,0.0,0.36305,0.00016,29.78526]
[1778860115898,30.09,79122.21,0.0,0.36305,0.00016,29.78526]
[1778860115934,30.09,79122.21,0.0,0.36305,0.00016,29.78526]
[1778860115998,30.09,79122.21,0.0,0.36305,0.00016,29.78519]
[1778860116114,30.09,79122.21,0.0,0.36305,0.00016,29.78519]
[1778860116146,30.09,79122.21,0.0,0.36305,0.00016,29.78519]
[1778860116345,30.09,79122.21,0.0,0.36305,0.00016,29.78519]
[1778860116385,30.09,79122.21,0.0,0.36305,0.00016,29.78519]
[1778860116396,30.09,79122.21,0.0,0.36305,0.00016,29.78519]
[1778860116408,30.09,79122.21,0.0,0.36305,0.00016,29.78519]
[1778860117005,30.09,79121.49,0.0,0.36293,0.00016,29.78169]
[1778860118827,30.09,79121.78,0.0,0.36298,0.00016,29.78309]
[1778860119020,30.09,79121.89,0.0,0.36299,0.00016,29.78336]
[1778860122425,30.09,79125.05,0.0,0.36347,0.00016,29.79791]
[1778860123052,30.09,79124.73,0.0,0.36342,0.00016,29.79631]
[1778860125894,30.09,79124.09,0.0,0.36331,0.00016,29.79319]
[1778860126131,30.08,79127.12,0.0,0.36378,0.00016,29.80737]
[1778860126638,30.08,79127.12,0.0,0.36378,0.00016,29.80737]
[1778860126703,30.08,79127.12,0.0,0.36378,0.00016,29.80737]
[1778860127033,30.08,79114.2,0.0,0.36175,0.00016,29.74587]
[1778860127511,30.08,79114.2,0.0,0.36175,0.00016,29.74587]
[1778860127517,30.08,79114.2,0.0,0.36175,0.00016,29.74587]
[1778860127721,30.08,79105.68,0.0,0.36041,0.00016,29.70492]
[1778860133654,30.08,79102.9,0.0,0.35996,0.00016,29.69102]
[1778860139714,30.08,79100.71,0.0,0.3596,0.00016,29.67986]
[1778860141300,30.07,79117.69,0.0,0.36225,0.00016,29.76123]
[1778860143316,30.07,79118.99,0.0,0.36245,0.00016,29.7674]
[1778860143724,30.07,79118.05,0.0,0.36231,0.00016,29.76291]
[1778860146363,30.07,79116.97,0.0,0.36214,0.00016,29.75776]
[1778860146439,30.07,79113.36,0.0,0.36157,0.00016,29.7405]
[1778860148096,30.07,79112.17,0.0,0.36138,0.00016,29.73478]
[1778860148524,30.07,79110.61,0.0,0.36114,0.00016,29.72727]
[1778860153795,30.07,79118.51,0.0,0.36237,0.00016,29.76494]
[1778860156419,30.07,79118.57,0.0,0.36238,0.00016,29.76523]
[1778860156493,30.07,79119.24,0.0,0.36249,0.00016,29.76843]
[1778860162332,30.07,79122.91,0.0,0.36307,0.00016,29.78598]
[1778860167369,30.07,79124.08,0.0,0.36326,0.00016,29.79167]
[1778860170772,30.08,79125.58,0.0,0.36349,0.00016,29.79883]
[1778860170782,30.08,79125.58,0.0,0.36349,0.00016,29.79883]
[1778860170880,30.07,79122.63,0.0,0.36301,0.00016,29.78433]
[1778860173457,30.07,79116.6,0.0,0.36205,0.00016,29.75245]
[1778860173498,30.07,79116.6,0.0,0.36205,0.00016,29.75245]
[1778860173778,30.07,79116.6,0.0,0.36205,0.00016,29.75245]
[1778860173792,30.07,79116.6,0.0,0.36205,0.00016,29.75245]
[1778860174011,30.07,79105.96,0.0,0.36038,0.00016,29.70133]
[1778860176025,30.07,79104.97,0.0,0.36022,0.00016,29.69647]
[1778860176075,30.07,79104.97,0.0,0.36022,0.00016,29.69647]
[1778860176160,30.07,79104.4,0.0,0.36013,0.00016,29.69364]
[1778860176176,30.07,79104.4,0.0,0.36013,0.00016,29.69364]
[1778860176430,30.07,79103.76,0.0,0.36003,0.00016,29.69054]
[1778860177437,30.07,79092.21,0.0,0.35822,0.00016,29.63432]
[1778860179033,30.07,79092.21,0.0,0.35822,0.00016,29.63432]
[1778860179691,30.07,79086.42,0.0,0.35731,0.00016,29.6058]
[1778860179700,30.07,79086.59,0.0,0.35733,0.00016,29.60649]
[1778860185499,30.06,79087.74,0.0,0.35748,0.00016,29.61132]
[1778860186579,30.06,79087.74,0.0,0.35748,0.00016,29.61132]
[1778860186704,30.06,79090.36,0.0,0.35789,0.00016,29.62403]
[1778860190218,30.06,79097.86,0.0,0.35905,0.00016,29.66022]
[1778860190226,30.06,79097.86,0.0,0.35905,0.00016,29.66022]
[1778860191084,30.06,79093.38,0.0,0.35833,0.00016,29.63811]
[1778860195901,30.05,79089.84,0.0,0.35776,0.00016,29.62019]
[1778860196111,30.05,79089.37,0.0,0.35768,0.00016,29.61774]
[1778860200735,30.05,79086.64,0.0,0.35724,0.00016,29.60393]
[1778860206047,30.04,79083.91,0.0,0.35679,0.00016,29.58985]
[1778860206110,30.04,79083.91,0.0,0.35679,0.00016,29.58985]
[1778860206085,30.04,79078.48,0.0,0.35593,0.00016,29.56278]
[1778860206217,30.04,79078.48,0.0,0.35593,0.00016,29.56278]
[1778860206244,30.04,79078.48,0.0,0.35593,0.00016,29.56278]
[1778860207814,30.04,79078.48,0.0,0.35593,0.00016,29.56278]
[1778860208055,30.04,79075.27,0.0,0.35542,0.00016,29.54666]
[1778860209296,30.04,79075.27,0.0,0.35542,0.00016,29.54666]
[1778860209355,30.04,79075.27,0.0,0.35542,0.00016,29.54666]
[1778860209813,30.04,79075.27,0.0,0.35542,0.00016,29.54666]
[1778860210109,30.04,79075.94,0.0,0.35552,0.00016,29.5498]
[1778860212109,30.04,79075.5,0.0,0.35545,0.00016,29.54752]
[1778860213036,30.04,79071.07,0.0,0.35475,0.00016,29.52528]
[1778860215981,30.04,79071.62,0.0,0.35484,0.00016,29.5282]
[1778860216018,30.04,79071.7,0.0,0.35486,0.00016,29.52868]
[1778860220139,30.04,79075.3,0.0,0.35543,0.00016,29.54676]
[1778860220147,30.04,79075.3,0.0,0.35543,0.00016,29.54676]
[1778860221107,30.04,79074.83,0.0,0.35535,0.00016,29.54416]
[1778860222196,30.04,79074.09,0.0,0.35523,0.00016,29.54038]
[1778860222754,30.04,79074.09,0.0,0.35523,0.00016,29.54038]
[1778860227794,30.03,79073.05,0.0,0.35505,0.00016,29.53476]
[1778860230845,30.03,79081.6,0.0,0.35638,0.00016,29.57694]
[1778860235845,30.03,79086.09,0.0,0.35704,0.00016,29.59525]
[1778860238987,30.03,79090.04,0.0,0.35765,0.00016,29.61443]
[1778860239058,30.03,79090.04,0.0,0.35765,0.00016,29.61443]
[1778860239109,30.03,79092.63,0.0,0.35806,0.00016,29.627]
[1778860242895,30.02,79102.81,0.0,0.35963,0.00016,29.67609]
[1778860244588,30.01,79103.5,0.0,0.3597,0.00016,29.67835]
[1778860244594,30.01,79103.5,0.0,0.3597,0.00016,29.67835]
[1778860245092,30.01,79106.78,0.0,0.36018,0.00016,29.6932]
[1778860245184,30.01,79106.78,0.0,0.36018,0.00016,29.6932]
[1778860245202,30.01,79106.78,0.0,0.36018,0.00016,29.6932]
[1778860245915,30.01,79106.78,0.0,0.36018,0.00016,29.6931]
[1778860248137,30.0,79116.62,0.0,0.36172,0.00016,29.74034]
[1778860249993,30.0,79116.87,0.0,0.36176,0.00016,29.74147]
[1778860250023,30.0,79122.8,0.0,0.36269,0.00016,29.76979]
[1778860254371,30.0,79128.58,0.0,0.36359,0.00016,29.79705]
[1778860254978,30.0,79129.9,0.0,0.36379,0.00016,29.80308]
[1778860256851,30.0,79131.28,0.0,0.36401,0.00016,29.80956]
[1778860256863,30.0,79131.28,0.0,0.36401,0.00016,29.80956]
[1778860256992,30.0,79131.81,0.0,0.36409,0.00016,29.81201]
[1778860258107,30.0,79140.67,0.0,0.36549,0.00016,29.85366]
[1778860259365,30.0,79140.67,0.0,0.36548,0.00016,29.85359]
[1778860261214,30.0,79147.8,0.0,0.3666,0.00016,29.88673]
[1778860262135,30.0,79145.02,0.0,0.36616,0.00016,29.87366]
[1778860267142,29.99,79144.75,0.0,0.3661,0.00016,29.87202]
[1778860272159,29.99,79140.9,0.0,0.36548,0.00016,29.85354]
[1778860277174,29.99,79142.03,0.0,0.36564,0.00016,29.85842]
[1778860282224,29.98,79138.19,0.0,0.36502,0.00016,29.83995]
[1778860285677,29.98,79145.87,0.0,0.36622,0.00016,29.87563]
[1778860285684,29.98,79145.87,0.0,0.36622,0.00016,29.87563]
[1778860285775,29.98,79145.87,0.0,0.36622,0.00016,29.87563]
[1778860286232,29.98,79146.68,0.0,0.36635,0.00016,29.87932]
[1778860290299,29.98,79148.26,0.0,0.36658,0.00016,29.88632]
[1778860290444,29.98,79148.26,0.0,0.36658,0.00016,29.88632]
[1778860290499,29.98,79148.26,0.0,0.36658,0.00016,29.88632]
[1778860291238,29.98,79153.9,0.0,0.36745,0.00016,29.90914]
[1778860291596,29.98,79153.9,0.0,0.36745,0.00016,29.90914]
[1778860291622,29.98,79153.9,0.0,0.36745,0.00016,29.90914]
[1778860296812,29.98,79160.41,0.0,0.36849,0.00016,29.93938]
[1778860297189,29.98,79160.41,0.0,0.36849,0.00016,29.93938]
[1778860297197,29.98,79160.41,0.0,0.36849,0.00016,29.93938]
[1778860297263,29.98,79160.51,0.0,0.36851,0.00016,29.93988]
[1778860300863,29.97,79149.96,0.0,0.36683,0.00016,29.89073]
[1778860302794,29.97,79147.87,0.0,0.36649,0.00016,29.8809]
[1778860302847,29.97,79147.87,0.0,0.36649,0.00016,29.8809]
[1778860304467,29.97,79144.06,0.0,0.36588,0.00016,29.86294]
[1778860304493,29.97,79144.06,0.0,0.36588,0.00016,29.86294]
[1778860304564,29.97,79144.06,0.0,0.36588,0.00016,29.86294]
[1778860306530,29.97,79138.59,0.0,0.36501,0.00016,29.83716]
[1778860307231,29.97,79139.42,0.0,0.36514,0.00016,29.84094]
[1778860312252,29.97,79145.42,0.0,0.36608,0.00016,29.86885]
[1778860317276,29.97,79147.31,0.0,0.36636,0.00016,29.87724]
[1778860322450,29.96,79154.26,0.0,0.36744,0.00016,29.90893]
[1778860322979,29.96,79154.26,0.0,0.36744,0.00016,29.90893]
[1778860328011,29.96,79160.89,0.0,0.36847,0.00016,29.93894]
[1778860333040,29.95,79159.15,0.0,0.36817,0.00016,29.93029]
[1778860333243,29.95,79159.15,0.0,0.36817,0.00016,29.93029]
[1778860333256,29.95,79159.15,0.0,0.36817,0.00016,29.93029]
[1778860333287,29.95,79159.15,0.0,0.36817,0.00016,29.93029]
[1778860333538,29.95,79154.84,0.0,0.36748,0.00016,29.91025]
[1778860338571,29.94,79160.76,0.0,0.3684,0.00016,29.93707]
[1778860343624,29.94,79155.11,0.0,0.36748,0.00016,29.91041]
[1778860348642,29.94,79156.0,0.0,0.36761,0.00016,29.91402]
[1778860351128,29.93,79144.81,0.0,0.36581,0.00016,29.85851]
[1778860356701,29.93,79152.13,0.0,0.36695,0.00016,29.89219]
[1778860361735,29.93,79153.86,0.0,0.36721,0.00016,29.89979]
[1778860368188,29.92,79155.07,0.0,0.36739,0.00016,29.90506]
[1778860373820,29.92,79154.6,0.0,0.36729,0.00016,29.9022]
[1778860380018,29.92,79146.87,0.0,0.36606,0.00016,29.86588]
[1778860385904,29.91,79151.73,0.0,0.36681,0.00016,29.88812]
[1778860390946,29.91,79151.62,0.0,0.36678,0.00016,29.88729]
[1778860395974,29.91,79151.15,0.0,0.36669,0.00016,29.88479]
[1778860401011,29.91,79147.68,0.0,0.36613,0.00016,29.86828]
[1778860406045,29.9,79148.38,0.0,0.36623,0.00016,29.87129]
[1778860411097,29.9,79148.95,0.0,0.3663,0.00016,29.87054]
[1778860416116,29.9,79150.14,0.0,0.36648,0.00016,29.87583]
[1778860421209,29.9,79149.68,0.0,0.3664,0.00016,29.87349]
[1778860422357,29.9,79145.95,0.0,0.36581,0.00016,29.85598]
[1778860422369,29.9,79145.95,0.0,0.36581,0.00016,29.85598]
[1778860423169,29.9,79139.09,0.0,0.36472,0.00016,29.8236]
[1778860424176,29.9,79127.5,0.0,0.36288,0.00016,29.76852]
[1778860429212,29.9,79132.12,0.0,0.36362,0.00016,29.79057]
[1778860434247,29.9,79136.15,0.0,0.36425,0.00016,29.80966]
[1778860439285,29.9,79140.87,0.0,0.365,0.00016,29.83189]
[1778860443311,29.9,79150.66,0.0,0.36654,0.00016,29.87773]
[1778860446630,29.89,79151.89,0.0,0.36673,0.00016,29.88331]
[1778860447193,29.89,79151.89,0.0,0.36673,0.00016,29.88331]
[1778860447340,29.89,79155.0,0.0,0.36723,0.00016,29.89774]
[1778860449106,29.89,79161.12,0.0,0.36819,0.00016,29.92605]
[1778860449360,29.89,79161.48,0.0,0.36825,0.00016,29.92763]
[1778860450338,29.89,79161.48,0.0,0.36825,0.00016,29.92763]
[1778860450360,29.89,79161.48,0.0,0.36824,0.00016,29.92754]
[1778860455387,29.89,79162.73,0.0,0.36843,0.00016,29.93294]
[1778860459119,29.88,79164.6,0.0,0.36871,0.00016,29.94105]
[1778860459145,29.88,79164.6,0.0,0.36871,0.00016,29.94105]
[1778860459228,29.88,79164.6,0.0,0.36871,0.00016,29.94105]
[1778860459453,29.88,79164.85,0.0,0.36874,0.00016,29.9421]
[1778860459918,29.88,79164.85,0.0,0.36874,0.00016,29.9421]
[1778860459934,29.88,79164.85,0.0,0.36874,0.00016,29.9421]
[1778860460093,29.88,79164.85,0.0,0.36874,0.00016,29.9421]
[1778860460182,29.88,79164.85,0.0,0.36874,0.00016,29.9421]
[1778860460253,29.88,79164.85,0.0,0.36874,0.00016,29.9421]
[1778860460409,29.88,79164.85,0.0,0.36874,0.00016,29.9421]
[1778860460453,29.88,79164.85,0.0,0.36874,0.00016,29.9421]
[1778860460458,29.88,79170.03,0.0,0.36956,0.00016,29.96583]
[1778860460679,29.88,79170.03,0.0,0.36956,0.00016,29.96583]
[1778860460716,29.88,79170.03,0.0,0.36956,0.00016,29.96583]
[1778860460898,29.88,79170.03,0.0,0.36956,0.00016,29.96583]
[1778860460925,29.88,79170.03,0.0,0.36956,0.00016,29.96583]
[1778860461116,29.88,79170.03,0.0,0.36956,0.00016,29.96583]
[1778860461163,29.88,79170.03,0.0,0.36956,0.00016,29.96583]
[1778860461322,29.88,79170.03,0.0,0.36956,0.00016,29.96583]
[1778860461354,29.88,79170.03,0.0,0.36956,0.00016,29.96583]
[1778860461375,29.88,79170.03,0.0,0.36956,0.00016,29.96583]
[1778860461465,29.88,79176.45,0.0,0.37058,0.00016,29.99513]
[1778860464103,29.88,79177.66,0.0,0.37078,0.00016,30.00061]
[1778860464344,29.88,79176.32,0.0,0.37056,0.00016,29.99448]
[1778860464750,29.88,79176.32,0.0,0.37056,0.00016,29.99448]
[1778860465465,29.88,79175.93,0.0,0.3705,0.00016,29.99264]
[1778860470465,29.88,79175.71,0.0,0.37046,0.00016,29.9915]
[1778860472549,29.88,79183.71,0.0,0.37171,0.00016,30.02454]
[1778860473384,29.88,79185.35,0.0,0.37198,0.00016,30.03195]
[1778860477459,29.88,79177.27,0.0,0.37069,0.00016,29.9954]
[1778860482482,29.88,79177.73,0.0,0.37077,0.00016,29.99754]
[1778860487505,29.88,79183.19,0.0,0.37164,0.00016,30.02241]
[1778860492535,29.88,79187.12,0.0,0.37226,0.00016,30.03997]
[1778860497536,29.88,79190.47,0.0,0.37279,0.00016,30.05487]
[1778860502583,29.88,79193.04,0.0,0.37319,0.00016,30.06621]
[1778860506272,29.88,79187.82,0.0,0.37235,0.00016,30.04271]
[1778860506418,29.88,79184.89,0.0,0.37189,0.00016,30.02948]
[1778860508532,29.88,79181.55,0.0,0.37136,0.00016,30.01438]
[1778860509424,29.88,79174.74,0.0,0.37027,0.00016,29.98339]
[1778860510495,29.88,79174.74,0.0,0.37027,0.00016,29.98339]
[1778860510810,29.88,79172.67,0.0,0.36994,0.00016,29.97388]
[1778860516274,29.87,79172.24,0.0,0.36986,0.00016,29.97174]
[1778860516543,29.87,79175.77,0.0,0.37042,0.00016,29.98783]
[1778860517500,29.87,79176.25,0.0,0.3705,0.00016,29.98991]
[1778860519887,29.87,79183.06,0.0,0.37158,0.00016,30.02087]
[1778860520498,29.88,79184.97,0.0,0.3719,0.00016,30.02975]
[1778860524411,29.88,79185.72,0.0,0.37203,0.00016,30.03342]
[1778860524473,29.88,79185.91,0.0,0.37206,0.00016,30.03432]
[1778860526492,29.88,79196.15,0.0,0.37369,0.00016,30.08024]
[1778860531514,29.88,79199.85,0.0,0.37427,0.00016,30.09647]
[1778860532616,29.88,79197.9,0.0,0.37395,0.00016,30.08458]
[1778860532964,29.88,79197.9,0.0,0.37394,0.00016,30.08453]
[1778860538004,29.87,79201.16,0.0,0.37445,0.00016,30.09874]
[1778860538735,29.87,79201.16,0.0,0.37445,0.00016,30.09874]
[1778860538745,29.87,79201.16,0.0,0.37445,0.00016,30.09874]
[1778860539533,29.87,79193.96,0.0,0.3733,0.00016,30.06653]
[1778860544550,29.87,79193.91,0.0,0.37328,0.00016,30.06605]
[1778860547238,29.86,79194.26,0.0,0.37331,0.00016,30.06694]
[1778860547296,29.86,79194.26,0.0,0.37331,0.00016,30.06694]
[1778860547512,29.86,79191.26,0.0,0.37283,0.00016,30.05348]
[1778860549093,29.85,79176.08,0.0,0.37037,0.00016,29.9836]
[1778860550104,29.85,79173.23,0.0,0.36991,0.00016,29.9706]
[1778860553129,29.85,79183.44,0.0,0.37154,0.00016,30.0171]
[1778860556777,29.85,79180.49,0.0,0.37107,0.00016,30.00363]
[1778860556788,29.85,79180.49,0.0,0.37107,0.00016,30.00363]
[1778860557469,29.85,79178.51,0.0,0.37075,0.00016,29.9946]
[1778860561415,29.85,79175.86,0.0,0.37033,0.00016,29.98245]
[1778860561516,29.85,79169.82,0.0,0.36936,0.00016,29.95477]
[1778860563272,29.85,79166.08,0.0,0.36877,0.00016,29.9376]
[1778860563283,29.85,79166.08,0.0,0.36877,0.00016,29.9376]
[1778860563496,29.85,79168.37,0.0,0.36913,0.00016,29.94805]
[1778860568506,29.85,79164.18,0.0,0.36845,0.00016,29.92829]
[1778860573509,29.85,79160.14,0.0,0.36779,0.00016,29.90914]
[1778860573772,29.84,79159.45,0.0,0.36768,0.00016,29.90586]
[1778860573780,29.84,79159.45,0.0,0.36768,0.00016,29.90586]
[1778860573789,29.84,79159.45,0.0,0.36768,0.00016,29.90586]
[1778860574269,29.84,79159.45,0.0,0.36768,0.00016,29.90586]
[1778860575835,29.84,79158.99,0.0,0.3676,0.00016,29.90366]
[1778860575837,29.84,79158.99,0.0,0.3676,0.00016,29.90366]
[1778860575868,29.84,79158.99,0.0,0.3676,0.00016,29.90366]
[1778860576349,29.84,79161.07,0.0,0.36793,0.00016,29.91324]
[1778860578419,29.84,79161.07,0.0,0.36793,0.00016,29.91318]
[1778860578552,29.84,79163.48,0.0,0.3683,0.00016,29.9242]
[1778860583613,29.84,79163.15,0.0,0.36824,0.00016,29.92231]
[1778860588687,29.84,79167.3,0.0,0.36889,0.00016,29.94117]
[1778860593740,29.83,79172.08,0.0,0.36962,0.00016,29.9596]
[1778860598770,29.83,79172.93,0.0,0.36974,0.00016,29.96319]
[1778860603776,29.83,79171.76,0.0,0.36954,0.00016,29.95739]
[1778860608792,29.82,79173.37,0.0,0.36978,0.00016,29.96441]
[1778860613820,29.82,79177.65,0.0,0.37046,0.00016,29.98371]
[1778860618829,29.82,79182.0,0.0,0.37116,0.00016,30.00366]
[1778860621598,29.82,79190.62,0.0,0.37254,0.00016,30.04275]
[1778860625025,29.83,79187.84,0.0,0.3721,0.00016,30.03054]
[1778860625050,29.83,79187.84,0.0,0.3721,0.00016,30.03054]
[1778860625281,29.83,79187.84,0.0,0.3721,0.00016,30.03054]
[1778860625626,29.83,79187.35,0.0,0.37203,0.00016,30.0284]
[1778860630882,29.83,79186.6,0.0,0.37192,0.00016,30.02534]
[1778860631192,29.83,79186.6,0.0,0.37192,0.00016,30.02534]
[1778860631434,29.83,79186.6,0.0,0.37192,0.00016,30.02534]
[1778860636419,29.83,79187.21,0.0,0.37204,0.00016,30.02857]
[1778860636447,29.83,79187.21,0.0,0.37204,0.00016,30.02857]
[1778860636509,29.83,79187.17,0.0,0.37203,0.00016,30.02835]
[1778860636735,29.83,79187.17,0.0,0.37203,0.00016,30.02835]
[1778860637623,29.83,79187.17,0.0,0.37203,0.00016,30.02835]
[1778860638248,29.83,79193.51,0.0,0.37304,0.00016,30.05686]
[1778860638330,29.83,79198.24,0.0,0.37379,0.00016,30.07798]
[1778860640566,29.83,79197.74,0.0,0.37371,0.00016,30.07567]
[1778860640572,29.83,79197.61,0.0,0.37369,0.00016,30.07502]
[1778860640674,29.83,79197.61,0.0,0.37369,0.00016,30.07502]
[1778860640714,29.83,79197.61,0.0,0.37369,0.00016,30.07502]
[1778860640835,29.83,79197.61,0.0,0.37369,0.00016,30.07502]
[1778860640999,29.83,79197.61,0.0,0.37369,0.00016,30.07502]
[1778860641636,29.83,79189.01,0.0,0.37231,0.00016,30.03634]
[1778860641866,29.83,79189.01,0.0,0.37231,0.00016,30.03634]
[1778860643417,29.83,79170.56,0.0,0.36937,0.00016,29.95243]
[1778860643803,29.83,79170.56,0.0,0.36937,0.00016,29.95243]
[1778860643876,29.83,79170.56,0.0,0.36937,0.00016,29.95243]
[1778860644503,29.83,79170.56,0.0,0.36937,0.00016,29.95243]
[1778860644540,29.83,79168.89,0.0,0.36911,0.00016,29.94483]
[1778860645857,29.83,79168.74,0.0,0.36908,0.00016,29.94414]
[1778860646705,29.83,79169.42,0.0,0.36919,0.00016,29.94727]
[1778860646967,29.83,79169.42,0.0,0.36919,0.00016,29.94727]
[1778860647341,29.83,79169.42,0.0,0.36919,0.00016,29.94727]
[1778860647405,29.83,79167.53,0.0,0.36889,0.00016,29.93844]
[1778860647739,29.83,79167.53,0.0,0.36889,0.00016,29.93844]
[1778860647760,29.83,79167.53,0.0,0.36889,0.00016,29.93844]
[1778860647840,29.83,79165.39,0.0,0.36855,0.00016,29.92856]
[1778860652028,29.83,79158.86,0.0,0.36748,0.00016,29.89485]
[1778860654074,29.83,79157.15,0.0,0.3672,0.00016,29.88656]
[1778860654397,29.83,79157.15,0.0,0.3672,0.00016,29.88656]
[1778860654419,29.82,79158.19,0.0,0.36736,0.00016,29.89119]
[1778860655302,29.82,79158.19,0.0,0.36736,0.00016,29.89119]
[1778860655403,29.82,79154.19,0.0,0.36672,0.00016,29.87253]
[1778860656572,29.82,79154.19,0.0,0.36672,0.00016,29.87253]
[1778860658186,29.82,79149.69,0.0,0.366,0.00016,29.85126]
[1778860663218,29.82,79147.35,0.0,0.36562,0.00016,29.83994]
[1778860663269,29.82,79147.35,0.0,0.36562,0.00016,29.83994]
[1778860663290,29.82,79147.35,0.0,0.36562,0.00016,29.83994]
[1778860663364,29.82,79147.35,0.0,0.36562,0.00016,29.83994]
[1778860663489,29.82,79147.35,0.0,0.36562,0.00016,29.83994]
[1778860663501,29.82,79147.35,0.0,0.36562,0.00016,29.83994]
[1778860663590,29.82,79142.94,0.0,0.36491,0.00016,29.81899]
[1778860667621,29.82,79136.56,0.0,0.36389,0.00016,29.78862]
[1778860667655,29.82,79137.12,0.0,0.36398,0.00016,29.79118]
[1778860667711,29.82,79137.12,0.0,0.36398,0.00016,29.79118]
[1778860667885,29.82,79137.12,0.0,0.36398,0.00016,29.79118]
[1778860667912,29.82,79137.12,0.0,0.36398,0.00016,29.79118]
[1778860668004,29.82,79137.12,0.0,0.36398,0.00016,29.79118]
[1778860668645,29.82,79130.96,0.0,0.363,0.00016,29.76177]
[1778860669579,29.82,79119.41,0.0,0.36117,0.00016,29.70619]
[1778860670251,29.82,79119.41,0.0,0.36117,0.00016,29.70619]
[1778860670345,29.82,79119.41,0.0,0.36117,0.00016,29.70619]
[1778860670504,29.82,79119.41,0.0,0.36117,0.00016,29.70619]
[1778860670588,29.82,79116.66,0.0,0.36074,0.00016,29.69292]
[1778860672566,29.82,79109.22,0.0,0.35956,0.00016,29.6567]
[1778860672625,29.82,79109.22,0.0,0.35956,0.00016,29.6567]
[1778860672643,29.82,79106.75,0.0,0.35917,0.00016,29.64463]
[1778860674606,29.82,79105.41,0.0,0.35896,0.00016,29.63807]
[1778860680021,29.82,79104.68,0.0,0.35884,0.00016,29.63445]
[1778860681006,29.82,79104.68,0.0,0.35884,0.00016,29.63445]
[1778860681107,29.82,79104.68,0.0,0.35884,0.00016,29.63445]
[1778860682876,29.82,79106.48,0.0,0.35912,0.00016,29.64326]
[1778860683028,29.82,79106.48,0.0,0.35912,0.00016,29.64325]
[1778860688063,29.82,79106.6,0.0,0.35914,0.00016,29.64376]
[1778860691207,29.82,79109.46,0.0,0.35959,0.00016,29.65777]
[1778860691273,29.82,79109.46,0.0,0.35959,0.00016,29.65777]
[1778860691290,29.82,79108.41,0.0,0.35943,0.00016,29.65265]
[1778860693396,29.82,79106.54,0.0,0.35913,0.00016,29.64355]
[1778860693478,29.82,79106.1,0.0,0.35906,0.00016,29.64141]
[1778860697233,29.82,79105.12,0.0,0.35891,0.00016,29.63665]
[1778860697342,29.82,79105.12,0.0,0.35891,0.00016,29.63665]
[1778860697437,29.82,79104.33,0.0,0.35879,0.00016,29.63283]
[1778860700456,29.82,79111.54,0.0,0.35993,0.00016,29.66812]
[1778860700597,29.82,79113.84,0.0,0.3603,0.00016,29.67947]
[1778860701344,29.82,79113.84,0.0,0.3603,0.00016,29.67947]
[1778860706884,29.82,79119.47,0.0,0.36118,0.00016,29.7064]
[1778860708584,29.81,79124.35,0.0,0.36194,0.00016,29.72959]
[1778860708590,29.81,79124.35,0.0,0.36194,0.00016,29.72959]
[1778860708684,29.81,79127.86,0.0,0.36249,0.00016,29.74628]
[1778860714244,29.81,79127.85,0.0,0.36244,0.00016,29.74231]
[1778860719281,29.8,79127.89,0.0,0.36244,0.00016,29.74208]
[1778860724681,29.8,79127.73,0.0,0.3624,0.00016,29.7409]
[1778860724683,29.8,79127.73,0.0,0.3624,0.00016,29.7409]
[1778860724735,29.8,79128.73,0.0,0.36255,0.00016,29.74549]
[1778860730358,29.8,79126.69,0.0,0.3622,0.00016,29.73499]
[1778860732246,29.79,79126.66,0.0,0.36218,0.00016,29.73457]
[1778860737407,29.79,79127.07,0.0,0.36222,0.00016,29.73569]
[1778860742443,29.78,79126.38,0.0,0.36208,0.00016,29.73165]
[1778860746659,29.78,79129.03,0.0,0.36249,0.00016,29.74396]
[1778860746749,29.78,79138.21,0.0,0.36394,0.00016,29.78784]
[1778860748605,29.78,79138.21,0.0,0.36394,0.00016,29.78778]
[1778860748629,29.78,79141.63,0.0,0.36448,0.00016,29.80391]
[1778860752460,29.78,79142.28,0.0,0.36458,0.00016,29.80687]
[1778860752712,29.77,79142.13,0.0,0.36455,0.00016,29.80609]
[1778860755189,29.77,79143.9,0.0,0.36484,0.00016,29.81449]
[1778860755537,29.78,79143.9,0.0,0.36484,0.00016,29.81457]
[1778860758739,29.77,79133.46,0.0,0.36318,0.00016,29.76479]
[1778860764599,29.77,79134.42,0.0,0.36331,0.00016,29.769]
[1778860769633,29.77,79129.57,0.0,0.36253,0.00016,29.74543]
[1778860774591,29.77,79127.47,0.0,0.36218,0.00016,29.73188]
[1778860774675,29.77,79129.2,0.0,0.36245,0.00016,29.74015]
[1778860775671,29.77,79129.2,0.0,0.36245,0.00016,29.74015]
[1778860775767,29.77,79120.42,0.0,0.36105,0.00016,29.69764]
[1778860775798,29.77,79120.42,0.0,0.36105,0.00016,29.69764]
[1778860777507,29.77,79120.42,0.0,0.36105,0.00016,29.69764]
[1778860778054,29.77,79117.61,0.0,0.36061,0.00016,29.68397]
[1778860778078,29.77,79117.61,0.0,0.36061,0.00016,29.68397]
[1778860778172,29.77,79117.61,0.0,0.36061,0.00016,29.68397]
[1778860779110,29.77,79110.88,0.0,0.35954,0.00016,29.6511]
[1778860779123,29.77,79110.88,0.0,0.35954,0.00016,29.6511]
[1778860779768,29.77,79101.37,0.0,0.35803,0.00016,29.60436]
[1778860780570,29.77,79101.37,0.0,0.35803,0.00016,29.60436]
[1778860780576,29.77,79101.37,0.0,0.35803,0.00016,29.60436]
[1778860780701,29.77,79101.37,0.0,0.35803,0.00016,29.60436]
[1778860780779,29.77,79093.62,0.0,0.35681,0.00016,29.56596]
[1778860782726,29.77,79089.75,0.0,0.3562,0.00016,29.54677]
[1778860785197,29.77,79087.54,0.0,0.35585,0.00016,29.53575]
[1778860785306,29.77,79087.54,0.0,0.35585,0.00016,29.53575]
[1778860785747,29.77,79089.9,0.0,0.35622,0.00016,29.54756]
[1778860787780,29.77,79097.71,0.0,0.35746,0.00016,29.58639]
[1778860787785,29.77,79097.71,0.0,0.35746,0.00016,29.58639]
[1778860787797,29.77,79099.44,0.0,0.35773,0.00016,29.59502]
[1778860787808,29.77,79099.44,0.0,0.35773,0.00016,29.59502]
[1778860787936,29.77,79099.44,0.0,0.35773,0.00016,29.59502]
[1778860788768,29.77,79101.48,0.0,0.35806,0.00016,29.60518]
[1778860789840,29.77,79100.51,0.0,0.35791,0.00016,29.60048]
[1778860789945,29.77,79100.51,0.0,0.35791,0.00016,29.60048]
[1778860789953,29.77,79100.51,0.0,0.35791,0.00016,29.60048]
[1778860790099,29.77,79100.51,0.0,0.35791,0.00016,29.60048]
[1778860791901,29.77,79098.89,0.0,0.35766,0.00016,29.59265]
[1778860791937,29.77,79098.89,0.0,0.35766,0.00016,29.59265]
[1778860791954,29.77,79098.89,0.0,0.35766,0.00016,29.59265]
[1778860792073,29.77,79098.89,0.0,0.35766,0.00016,29.59265]
[1778860793943,29.77,79092.38,0.0,0.35663,0.00016,29.56047]
[1778860793956,29.77,79092.38,0.0,0.35663,0.00016,29.56047]
[1778860793972,29.77,79092.38,0.0,0.35663,0.00016,29.56047]
[1778860794155,29.77,79092.38,0.0,0.35663,0.00016,29.56047]
[1778860796000,29.77,79092.47,0.0,0.35665,0.00016,29.56105]
[1778860796102,29.77,79092.47,0.0,0.35665,0.00016,29.56105]
[1778860796201,29.77,79092.2,0.0,0.35661,0.00016,29.55971]
[1778860798245,29.77,79092.2,0.0,0.35661,0.00016,29.55971]
[1778860798722,29.77,79092.78,0.0,0.35671,0.00016,29.56272]
[1778860800607,29.77,79093.16,0.0,0.35677,0.00016,29.56467]
[1778860800670,29.77,79093.16,0.0,0.35677,0.00016,29.56467]
[1778860800708,29.77,79093.16,0.0,0.35677,0.00016,29.56467]
[1778860800741,29.77,79092.15,0.0,0.35661,0.00016,29.55965]
[1778860800908,29.77,79092.15,0.0,0.35661,0.00016,29.55965]
[1778860800947,29.77,79092.15,0.0,0.35661,0.00016,29.55965]
[1778860800956,29.77,79092.15,0.0,0.35661,0.00016,29.55965]
[1778860801276,29.77,79092.15,0.0,0.35661,0.00016,29.55965]
[1778860801814,29.77,79104.15,0.0,0.35851,0.00016,29.6191]
[1778860802166,29.77,79104.15,0.0,0.35851,0.00016,29.6191]
[1778860802316,29.77,79104.15,0.0,0.35851,0.00016,29.6191]
[1778860802512,29.77,79104.15,0.0,0.35851,0.00016,29.6191]
[1778860802547,29.77,79104.15,0.0,0.35851,0.00016,29.6191]
[1778860802579,29.77,79083.44,0.0,0.35524,0.00016,29.51626]
[1778860804637,29.77,79083.44,0.0,0.35524,0.00016,29.51626]
[1778860804663,29.77,79083.44,0.0,0.35524,0.00016,29.51626]
[1778860804707,29.77,79075.48,0.0,0.35398,0.00016,29.47611]
[1778860805728,29.77,79083.92,0.0,0.35531,0.00016,29.51852]
[1778860808011,29.77,79091.67,0.0,0.35653,0.00016,29.55732]
[1778860808212,29.77,79091.67,0.0,0.35653,0.00016,29.55732]
[1778860808243,29.77,79091.67,0.0,0.35653,0.00016,29.55732]
[1778860808341,29.77,79096.98,0.0,0.35738,0.00016,29.58379]
[1778860809169,29.77,79096.98,0.0,0.35738,0.00016,29.58379]
[1778860809189,29.77,79096.98,0.0,0.35738,0.00016,29.58379]
[1778860809356,29.77,79096.98,0.0,0.35738,0.00016,29.58379]
[1778860809393,29.77,79096.98,0.0,0.35738,0.00016,29.58379]
[1778860809503,29.77,79096.98,0.0,0.35738,0.00016,29.58379]
[1778860809515,29.77,79096.98,0.0,0.35738,0.00016,29.58379]
[1778860809604,29.77,79107.92,0.0,0.35911,0.00016,29.63768]
[1778860812480,29.77,79106.88,0.0,0.35894,0.00016,29.63258]
[1778860812560,29.77,79106.88,0.0,0.35894,0.00016,29.63258]
[1778860812639,29.77,79106.88,0.0,0.35894,0.00016,29.63258]
[1778860812758,29.77,79106.88,0.0,0.35894,0.00016,29.63258]
[1778860812796,29.77,79106.88,0.0,0.35894,0.00016,29.63258]
[1778860812822,29.77,79106.88,0.0,0.35894,0.00016,29.63258]
[1778860812722,29.77,79106.56,0.0,0.35889,0.00016,29.63096]
[1778860812853,29.77,79106.56,0.0,0.35889,0.00016,29.63096]
[1778860812947,29.77,79106.56,0.0,0.35889,0.00016,29.63096]
[1778860812980,29.77,79106.56,0.0,0.35889,0.00016,29.63096]
[1778860813115,29.77,79106.56,0.0,0.35889,0.00016,29.63096]
[1778860813173,29.77,79106.56,0.0,0.35889,0.00016,29.63096]
[1778860813220,29.77,79106.56,0.0,0.35889,0.00016,29.63096]
[1778860813272,29.77,79106.56,0.0,0.35889,0.00016,29.63096]
[1778860813325,29.77,79106.56,0.0,0.35889,0.00016,29.63096]
[1778860813374,29.77,79106.56,0.0,0.35889,0.00016,29.63096]
[1778860813493,29.77,79106.56,0.0,0.35889,0.00016,29.63096]
[1778860813701,29.77,79108.9,0.0,0.35926,0.00016,29.64239]
[1778860816800,29.77,79119.21,0.0,0.36089,0.00016,29.69255]
[1778860817101,29.77,79119.21,0.0,0.36089,0.00016,29.69255]
[1778860817169,29.77,79119.21,0.0,0.36089,0.00016,29.69255]
[1778860817202,29.77,79121.64,0.0,0.36127,0.00016,29.70432]
[1778860818524,29.77,79112.95,0.0,0.35989,0.00016,29.66195]
[1778860819769,29.77,79112.95,0.0,0.35989,0.00016,29.66195]
[1778860819779,29.77,79112.95,0.0,0.35989,0.00016,29.66195]
[1778860819872,29.77,79112.33,0.0,0.3598,0.00016,29.65906]
[1778860819973,29.77,79112.33,0.0,0.3598,0.00016,29.65906]
[1778860823414,29.77,79116.41,0.0,0.36044,0.00016,29.67872]
[1778860823823,29.77,79119.6,0.0,0.36094,0.00016,29.69404]
[1778860825748,29.77,79122.07,0.0,0.36133,0.00016,29.70601]
[1778860825826,29.77,79122.07,0.0,0.36133,0.00016,29.70601]
[1778860825843,29.77,79122.07,0.0,0.36133,0.00016,29.70601]
[1778860825805,29.77,79122.74,0.0,0.36143,0.00016,29.70924]
[1778860825911,29.77,79122.74,0.0,0.36143,0.00016,29.70924]
[1778860825969,29.77,79122.74,0.0,0.36143,0.00016,29.70924]
[1778860826136,29.77,79122.74,0.0,0.36143,0.00016,29.70924]
[1778860826307,29.77,79122.74,0.0,0.36143,0.00016,29.70924]
[1778860826521,29.77,79122.74,0.0,0.36143,0.00016,29.70924]
[1778860826539,29.77,79122.74,0.0,0.36143,0.00016,29.70924]
[1778860826566,29.77,79122.74,0.0,0.36143,0.00016,29.70924]
[1778860826827,29.77,79122.43,0.0,0.36138,0.00016,29.70774]
[1778860829579,29.77,79118.49,0.0,0.36075,0.00016,29.68827]
[1778860829607,29.77,79118.49,0.0,0.36075,0.00016,29.68827]
[1778860829705,29.77,79118.49,0.0,0.36075,0.00016,29.68827]
[1778860829728,29.77,79118.49,0.0,0.36075,0.00016,29.68827]
[1778860829858,29.77,79118.49,0.0,0.36075,0.00016,29.68827]
[1778860829806,29.77,79118.89,0.0,0.36081,0.00016,29.69011]
[1778860830263,29.77,79120.64,0.0,0.36108,0.00016,29.69849]
[1778860830981,29.77,79120.64,0.0,0.36108,0.00016,29.69849]
[1778860831048,29.77,79120.64,0.0,0.36108,0.00016,29.69849]
[1778860831106,29.76,79120.64,0.0,0.36106,0.00016,29.69518]
[1778860836145,29.76,79120.75,0.0,0.36107,0.00016,29.69552]
[1778860837212,29.76,79111.63,0.0,0.35963,0.00016,29.65119]
[1778860840942,29.76,79111.95,0.0,0.35968,0.00016,29.6529]
[1778860840950,29.76,79111.95,0.0,0.35968,0.00016,29.6529]
[1778860841003,29.76,79111.95,0.0,0.35968,0.00016,29.6529]
[1778860841802,29.76,79111.88,0.0,0.35967,0.00016,29.65252]
[1778860844915,29.76,79111.9,0.0,0.35967,0.00016,29.65256]
[1778860844925,29.76,79111.9,0.0,0.35967,0.00016,29.65256]
[1778860845866,29.76,79113.01,0.0,0.35985,0.00016,29.65797]
[1778860847338,29.76,79113.08,0.0,0.35986,0.00016,29.65829]
[1778860847427,29.76,79113.08,0.0,0.35986,0.00016,29.65829]
[1778860847513,29.76,79111.59,0.0,0.35962,0.00016,29.651]
[1778860849691,29.76,79102.34,0.0,0.35816,0.00016,29.60556]
[1778860853862,29.76,79100.45,0.0,0.35786,0.00016,29.59629]
[1778860853879,29.76,79104.85,0.0,0.35856,0.00016,29.61803]
[1778860858919,29.76,79112.32,0.0,0.35974,0.00016,29.65463]
[1778860863939,29.76,79108.36,0.0,0.35911,0.00016,29.63517]
[1778860868945,29.76,79115.84,0.0,0.36029,0.00016,29.67164]
[1778860873947,29.76,79122.71,0.0,0.36138,0.00016,29.7048]
[1778860874543,29.76,79122.71,0.0,0.36138,0.00016,29.7048]
[1778860874651,29.76,79122.71,0.0,0.36138,0.00016,29.7048]
[1778860874838,29.76,79122.71,0.0,0.36138,0.00016,29.7048]
[1778860875043,29.76,79121.05,0.0,0.36111,0.00016,29.69675]
[1778860875121,29.76,79121.05,0.0,0.36111,0.00016,29.69675]
[1778860875566,29.76,79101.31,0.0,0.35798,0.00016,29.6001]
[1778860877442,29.76,79093.09,0.0,0.35669,0.00016,29.55946]
[1778860879330,29.76,79095.81,0.0,0.35711,0.00016,29.57287]
[1778860879372,29.76,79095.81,0.0,0.35711,0.00016,29.57287]
[1778860879473,29.76,79095.81,0.0,0.35711,0.00016,29.57287]
[1778860879526,29.76,79095.81,0.0,0.35711,0.00016,29.57287]
[1778860879571,29.76,79095.81,0.0,0.35711,0.00016,29.57287]
[1778860879672,29.76,79096.01,0.0,0.35714,0.00016,29.57387]
[1778860880762,29.76,79096.01,0.0,0.35714,0.00016,29.57387]
[1778860880806,29.76,79095.54,0.0,0.35707,0.00016,29.57146]
[1778860881813,29.76,79095.54,0.0,0.35707,0.00016,29.57146]
[1778860881892,29.76,79095.54,0.0,0.35707,0.00016,29.57146]
[1778860881872,29.76,79098.03,0.0,0.35746,0.00016,29.58378]
[1778860882648,29.76,79103.4,0.0,0.35831,0.00016,29.61032]
[1778860883703,29.76,79103.4,0.0,0.35831,0.00016,29.61032]
[1778860883888,29.76,79100.81,0.0,0.3579,0.00016,29.5975]
[1778860885733,29.76,79099.7,0.0,0.35772,0.00016,29.592]
[1778860885760,29.76,79099.7,0.0,0.35772,0.00016,29.592]
[1778860885771,29.76,79099.7,0.0,0.35772,0.00016,29.592]
[1778860885773,29.76,79098.91,0.0,0.3576,0.00016,29.58807]
[1778860891535,29.76,79099.55,0.0,0.35768,0.00016,29.58797]
[1778860893416,29.76,79100.26,0.0,0.35779,0.00016,29.59143]
[1778860894794,29.76,79107.91,0.0,0.359,0.00016,29.62912]
[1778860894896,29.76,79107.91,0.0,0.359,0.00016,29.62912]
[1778860894848,29.76,79111.71,0.0,0.35961,0.00016,29.64785]
[1778860895582,29.76,79111.71,0.0,0.35961,0.00016,29.64785]
[1778860895609,29.76,79111.71,0.0,0.35961,0.00016,29.64785]
[1778860895784,29.76,79111.71,0.0,0.35961,0.00016,29.64785]
[1778860895821,29.76,79111.71,0.0,0.35961,0.00016,29.64785]
[1778860895885,29.76,79114.99,0.0,0.36013,0.00016,29.6639]
[1778860896002,29.76,79114.99,0.0,0.36013,0.00016,29.6639]
[1778860896077,29.76,79114.99,0.0,0.36013,0.00016,29.6639]
[1778860896223,29.76,79114.99,0.0,0.36013,0.00016,29.6639]
[1778860896261,29.76,79114.99,0.0,0.36013,0.00016,29.6639]
[1778860896432,29.76,79114.99,0.0,0.36013,0.00016,29.6639]
[1778860896466,29.76,79114.99,0.0,0.36013,0.00016,29.6639]
[1778860896472,29.76,79114.99,0.0,0.36013,0.00016,29.6639]
[1778860898026,29.76,79114.63,0.0,0.36007,0.00016,29.66217]
[1778860898925,29.76,79114.63,0.0,0.36007,0.00016,29.66217]
[1778860898914,29.76,79114.3,0.0,0.36002,0.00016,29.66062]
[1778860899830,29.76,79112.37,0.0,0.35972,0.00016,29.65122]
[1778860900262,29.76,79112.37,0.0,0.35972,0.00016,29.65122]
[1778860900383,29.76,79112.37,0.0,0.35972,0.00016,29.65122]
[1778860900599,29.76,79112.37,0.0,0.35972,0.00016,29.65122]
[1778860900966,29.76,79112.37,0.0,0.35972,0.00016,29.65122]
[1778860901605,29.76,79108.89,0.0,0.35917,0.00016,29.63422]
[1778860902031,29.76,79108.89,0.0,0.35917,0.00016,29.63422]
[1778860902625,29.76,79114.27,0.0,0.36002,0.00016,29.66048]
[1778860903697,29.76,79114.27,0.0,0.36002,0.00016,29.66048]
[1778860903782,29.76,79114.27,0.0,0.36002,0.00016,29.66048]
[1778860903904,29.76,79121.34,0.0,0.36114,0.00016,29.69471]
[1778860906313,29.76,79122.18,0.0,0.36127,0.00016,29.69869]
[1778860906760,29.76,79122.18,0.0,0.36127,0.00016,29.69869]
[1778860906777,29.76,79122.18,0.0,0.36127,0.00016,29.69869]
[1778860908999,29.76,79127.08,0.0,0.36204,0.00016,29.72218]
[1778860909662,29.76,79127.08,0.0,0.36204,0.00016,29.72217]
[1778860914699,29.76,79130.27,0.0,0.36254,0.00016,29.7375]
[1778860919732,29.76,79136.09,0.0,0.36347,0.00016,29.76539]
[1778860924767,29.76,79139.34,0.0,0.36398,0.00016,29.78084]
[1778860929278,29.76,79140.21,0.0,0.36412,0.00016,29.78495]
[1778860929332,29.76,79140.21,0.0,0.36412,0.00016,29.78495]
[1778860929878,29.76,79137.57,0.0,0.3637,0.00016,29.77234]
[1778860930070,29.76,79137.57,0.0,0.3637,0.00016,29.77234]
[1778860930815,29.76,79137.57,0.0,0.3637,0.00016,29.77234]
[1778860935846,29.76,79147.17,0.0,0.36522,0.00016,29.81788]
[1778860940882,29.75,79150.28,0.0,0.36572,0.00016,29.83246]
[1778860943906,29.75,79161.07,0.0,0.36743,0.00016,29.88293]
[1778860947793,29.75,79162.03,0.0,0.36758,0.00016,29.88721]
[1778860947935,29.75,79161.32,0.0,0.36746,0.00016,29.88384]
[1778860948876,29.75,79161.32,0.0,0.36746,0.00016,29.88384]
[1778860948935,29.75,79161.32,0.0,0.36746,0.00016,29.88384]
[1778860948942,29.75,79161.32,0.0,0.36746,0.00016,29.88384]
[1778860948977,29.75,79156.66,0.0,0.36672,0.00016,29.86216]
[1778860949504,29.75,79156.66,0.0,0.36672,0.00016,29.86216]
[1778860949946,29.75,79156.66,0.0,0.36672,0.00016,29.86211]
[1778860951654,29.75,79150.51,0.0,0.36574,0.00016,29.83317]
[1778860951719,29.75,79150.51,0.0,0.36574,0.00016,29.83317]
[1778860951960,29.75,79150.68,0.0,0.36575,0.00016,29.83075]
[1778860954389,29.75,79151.37,0.0,0.36586,0.00016,29.83394]
[1778860954497,29.75,79151.37,0.0,0.36586,0.00016,29.83394]
[1778860954981,29.75,79150.32,0.0,0.36569,0.00016,29.82895]
[1778860956994,29.75,79137.21,0.0,0.36359,0.00016,29.76652]
[1778860962030,29.75,79137.3,0.0,0.36359,0.00016,29.76647]
[1778860965929,29.74,79136.93,0.0,0.36353,0.00016,29.7645]
[1778860965975,29.74,79137.75,0.0,0.36366,0.00016,29.76841]
[1778860971100,29.74,79142.22,0.0,0.36436,0.00016,29.78964]
[1778860976136,29.74,79145.99,0.0,0.36496,0.00016,29.80746]
[1778860981175,29.74,79147.76,0.0,0.36524,0.00016,29.81576]
[1778860982102,29.74,79147.76,0.0,0.36524,0.00016,29.81576]
[1778860982155,29.74,79147.76,0.0,0.36524,0.00016,29.81576]
[1778860982833,29.74,79147.76,0.0,0.36524,0.00016,29.81576]
[1778860984505,29.74,79146.5,0.0,0.36504,0.00016,29.80977]
[1778860984578,29.74,79146.5,0.0,0.36504,0.00016,29.80977]
[1778860984589,29.74,79144.48,0.0,0.36472,0.00016,29.80018]
[1778860989237,29.74,79142.22,0.0,0.36436,0.00016,29.78945]
[1778860989358,29.74,79145.97,0.0,0.36495,0.00016,29.80724]
[1778860993226,29.74,79145.15,0.0,0.36482,0.00016,29.80332]
[1778860993255,29.74,79145.15,0.0,0.36482,0.00016,29.80332]
[1778860993584,29.74,79145.15,0.0,0.36482,0.00016,29.80332]
[1778860993693,29.74,79145.15,0.0,0.36482,0.00016,29.80332]
[1778860993707,29.74,79145.15,0.0,0.36482,0.00016,29.80332]
[1778860993878,29.74,79145.15,0.0,0.36482,0.00016,29.80332]
[1778860993979,29.74,79143.91,0.0,0.36462,0.00016,29.79742]
[1778860994053,29.74,79143.91,0.0,0.36462,0.00016,29.79742]
[1778860994085,29.74,79143.91,0.0,0.36462,0.00016,29.79742]
[1778860994202,29.74,79143.91,0.0,0.36462,0.00016,29.79742]
[1778860994280,29.74,79143.91,0.0,0.36462,0.00016,29.79742]
[1778860994320,29.74,79143.91,0.0,0.36462,0.00016,29.79742]
[1778860994509,29.74,79143.91,0.0,0.36462,0.00016,29.79742]
[1778860994616,29.74,79143.91,0.0,0.36462,0.00016,29.79742]
[1778860994712,29.74,79143.91,0.0,0.36462,0.00016,29.79742]
[1778860994742,29.74,79143.91,0.0,0.36462,0.00016,29.79742]
[1778860994751,29.74,79143.91,0.0,0.36462,0.00016,29.79742]
[1778860994934,29.74,79143.91,0.0,0.36462,0.00016,29.79742]
[1778860994973,29.74,79143.91,0.0,0.36462,0.00016,29.79742]
[1778860995033,29.74,79128.24,0.0,0.36213,0.00016,29.72242]
[1778860995151,29.74,79128.24,0.0,0.36213,0.00016,29.72242]
[1778860995221,29.74,79128.24,0.0,0.36213,0.00016,29.72242]
[1778860995361,29.74,79128.24,0.0,0.36213,0.00016,29.72242]
[1778860995449,29.74,79128.24,0.0,0.36213,0.00016,29.72242]
[1778860995560,29.74,79128.24,0.0,0.36213,0.00016,29.72242]
[1778860995635,29.74,79128.24,0.0,0.36213,0.00016,29.72242]
[1778860995799,29.74,79128.24,0.0,0.36213,0.00016,29.72242]
[1778860995840,29.74,79128.24,0.0,0.36213,0.00016,29.72242]
[1778860996017,29.74,79128.24,0.0,0.36213,0.00016,29.72242]
[1778860995846,29.74,79119.94,0.0,0.36081,0.00016,29.68224]
[1778860996048,29.74,79119.94,0.0,0.36081,0.00016,29.68224]
[1778860996189,29.74,79119.94,0.0,0.36081,0.00016,29.68224]
[1778860996226,29.74,79119.94,0.0,0.36081,0.00016,29.68224]
[1778860996473,29.74,79119.94,0.0,0.36081,0.00016,29.68224]
[1778860996564,29.74,79119.94,0.0,0.36081,0.00016,29.68224]
[1778860999216,29.74,79115.37,0.0,0.36009,0.00016,29.66008]
[1778860999470,29.74,79115.37,0.0,0.36009,0.00016,29.66008]
[1778860999478,29.74,79115.37,0.0,0.36009,0.00016,29.66008]
[1778860999481,29.74,79115.37,0.0,0.36009,0.00016,29.66008]
[1778860999547,29.74,79115.37,0.0,0.36009,0.00016,29.66008]
[1778861000026,29.74,79116.32,0.0,0.36024,0.00016,29.66478]
[1778861005070,29.74,79113.25,0.0,0.35976,0.00016,29.64991]
[1778861007466,29.74,79113.92,0.0,0.35987,0.00016,29.65321]
[1778861007618,29.74,79114.17,0.0,0.35991,0.00016,29.65443]
[1778861014035,29.74,79120.72,0.0,0.36094,0.00016,29.6833]
[1778861019223,29.75,79121.73,0.0,0.36111,0.00016,29.68857]
[1778861026498,29.75,79123.68,0.0,0.36144,0.00016,29.6986]
[1778861031538,29.75,79124.2,0.0,0.36153,0.00016,29.70119]
[1778861037575,29.75,79127.16,0.0,0.36201,0.00016,29.71572]
[1778861042634,29.75,79126.99,0.0,0.36197,0.00016,29.71458]
[1778861048018,29.75,79134.16,0.0,0.36309,0.00016,29.74867]
[1778861051718,29.75,79132.11,0.0,0.36275,0.00016,29.73844]
[1778861052047,29.74,79133.57,0.0,0.36298,0.00016,29.74526]
[1778861054039,29.74,79144.75,0.0,0.36476,0.00016,29.79862]
[1778861055582,29.74,79144.82,0.0,0.36477,0.00016,29.79893]
[1778861055594,29.74,79144.82,0.0,0.36477,0.00016,29.79893]
[1778861056075,29.74,79145.27,0.0,0.36484,0.00016,29.80105]
[1778861061101,29.74,79144.79,0.0,0.36476,0.00016,29.79872]
[1778861066146,29.74,79146.37,0.0,0.36501,0.00016,29.80602]
[1778861068098,29.74,79136.68,0.0,0.36346,0.00016,29.75967]
[1778861073118,29.74,79142.48,0.0,0.36435,0.00016,29.78364]
[1778861076040,29.74,79151.45,0.0,0.36577,0.00016,29.82601]
[1778861081092,29.73,79148.42,0.0,0.36529,0.00016,29.81157]
[1778861086092,29.73,79148.49,0.0,0.36529,0.00016,29.8118]
[1778861091121,29.73,79152.86,0.0,0.36598,0.00016,29.83227]
[1778861092366,29.73,79152.85,0.0,0.36598,0.00016,29.83215]
[1778861093045,29.73,79154.36,0.0,0.36622,0.00016,29.83922]
[1778861098078,29.73,79154.99,0.0,0.36631,0.00016,29.84202]
[1778861099733,29.73,79156.65,0.0,0.36658,0.00016,29.84973]
[1778861099768,29.73,79156.65,0.0,0.36658,0.00016,29.84973]
[1778861100029,29.73,79156.65,0.0,0.36657,0.00016,29.84968]
[1778861100695,29.73,79156.65,0.0,0.36657,0.00016,29.84968]
[1778861104352,29.73,79160.02,0.0,0.36711,0.00016,29.86552]
[1778861105084,29.73,79171.0,0.0,0.36887,0.00016,29.91669]
[1778861107781,29.73,79177.44,0.0,0.36991,0.00016,29.94651]
[1778861108113,29.73,79177.31,0.0,0.36989,0.00016,29.94597]
[1778861109390,29.73,79180.9,0.0,0.37047,0.00016,29.96248]
[1778861109399,29.73,79180.9,0.0,0.37047,0.00016,29.96248]
[1778861110105,29.73,79180.98,0.0,0.37048,0.00016,29.96288]
[1778861111200,29.73,79182.77,0.0,0.37078,0.00016,29.97132]
[1778861111217,29.73,79182.77,0.0,0.37078,0.00016,29.97132]
[1778861112108,29.74,79185.3,0.0,0.37122,0.00016,29.98386]
[1778861114335,29.75,79180.67,0.0,0.37051,0.00016,29.96358]
[1778861114710,29.75,79180.67,0.0,0.37051,0.00016,29.96358]
[1778861114814,29.75,79180.67,0.0,0.37051,0.00016,29.96358]
[1778861118992,29.75,79184.99,0.0,0.37121,0.00016,29.98344]
[1778861119156,29.75,79185.75,0.0,0.37133,0.00016,29.98692]
[1778861121156,29.75,79187.66,0.0,0.37164,0.00016,29.9957]
[1778861121189,29.75,79188.71,0.0,0.37181,0.00016,30.00047]
[1778861122177,29.75,79187.26,0.0,0.37158,0.00016,29.99391]
[1778861127212,29.75,79182.88,0.0,0.37088,0.00016,29.97417]
[1778861133026,29.76,79180.12,0.0,0.37044,0.00016,29.95859]
[1778861138289,29.76,79176.75,0.0,0.36991,0.00016,29.94337]
[1778861143324,29.76,79180.43,0.0,0.3705,0.00016,29.96045]
[1778861146714,29.76,79179.25,0.0,0.37032,0.00016,29.95515]
[1778861147215,29.76,79180.05,0.0,0.37045,0.00016,29.95891]
[1778861148188,29.76,79190.68,0.0,0.37215,0.00016,30.00729]
[1778861153394,29.76,79197.17,0.0,0.37319,0.00016,30.03656]
[1778861158695,29.76,79199.44,0.0,0.37356,0.00016,30.04676]
[1778861164471,29.76,79197.3,0.0,0.37322,0.00016,30.03728]
[1778861169506,29.76,79197.49,0.0,0.37326,0.00016,30.0383]
[1778861174831,29.76,79199.17,0.0,0.37353,0.00016,30.04586]
[1778861175405,29.76,79202.32,0.0,0.37403,0.00016,30.05996]
[1778861176228,29.76,79203.71,0.0,0.37425,0.00016,30.06615]
[1778861178923,29.76,79203.85,0.0,0.37428,0.00016,30.06675]
[1778861178944,29.76,79203.85,0.0,0.37428,0.00016,30.06675]
[1778861179048,29.76,79203.85,0.0,0.37428,0.00016,30.06675]
[1778861179108,29.76,79203.85,0.0,0.37428,0.00016,30.06675]
[1778861179209,29.76,79206.18,0.0,0.37464,0.00016,30.07693]
[1778861181044,29.76,79197.6,0.0,0.37327,0.00016,30.03856]
[1778861183366,29.76,79197.51,0.0,0.37325,0.00016,30.03817]
[1778861183403,29.76,79197.51,0.0,0.37325,0.00016,30.03817]
[1778861183603,29.76,79197.51,0.0,0.37325,0.00016,30.03817]
[1778861184355,29.76,79197.51,0.0,0.37325,0.00016,30.03817]
[1778861184933,29.76,79197.72,0.0,0.37329,0.00016,30.03917]
[1778861191144,29.77,79198.63,0.0,0.37344,0.00016,30.04355]
[1778861193645,29.77,79198.25,0.0,0.37337,0.00016,30.03874]
[1778861193765,29.77,79198.25,0.0,0.37337,0.00016,30.03874]
[1778861195191,29.77,79182.94,0.0,0.37092,0.00016,29.96943]
[1778861199932,29.76,79171.83,0.0,0.36913,0.00016,29.9181]
[1778861205365,29.76,79167.3,0.0,0.36839,0.00016,29.89672]
[1778861205381,29.76,79167.3,0.0,0.36839,0.00016,29.89672]
[1778861205453,29.76,79167.3,0.0,0.36839,0.00016,29.89672]
[1778861205731,29.76,79167.3,0.0,0.36839,0.00016,29.89672]
[1778861206062,29.76,79162.59,0.0,0.36763,0.00016,29.87474]
[1778861206443,29.76,79162.59,0.0,0.36763,0.00016,29.87474]
[1778861206524,29.76,79162.59,0.0,0.36763,0.00016,29.87474]
[1778861206631,29.76,79162.59,0.0,0.36763,0.00016,29.87474]
[1778861206881,29.76,79162.59,0.0,0.36763,0.00016,29.87474]
[1778861207132,29.76,79162.59,0.0,0.36763,0.00016,29.87474]
[1778861207272,29.76,79140.98,0.0,0.36418,0.00016,29.77289]
[1778861207388,29.76,79140.98,0.0,0.36418,0.00016,29.77289]
[1778861207445,29.76,79140.98,0.0,0.36418,0.00016,29.77289]
[1778861207759,29.76,79140.98,0.0,0.36418,0.00016,29.77289]
[1778861208047,29.76,79140.98,0.0,0.36418,0.00016,29.77289]
[1778861208197,29.76,79140.98,0.0,0.36418,0.00016,29.77289]
[1778861208293,29.76,79121.87,0.0,0.36113,0.00016,29.68082]
[1778861208534,29.76,79121.87,0.0,0.36113,0.00016,29.68082]
[1778861208569,29.76,79121.87,0.0,0.36113,0.00016,29.68082]
[1778861208569,29.76,79121.87,0.0,0.36113,0.00016,29.68082]
[1778861208622,29.76,79121.87,0.0,0.36113,0.00016,29.68082]
[1778861208686,29.76,79121.87,0.0,0.36113,0.00016,29.68082]
[1778861208870,29.76,79121.87,0.0,0.36113,0.00016,29.68082]
[1778861209055,29.76,79121.87,0.0,0.36113,0.00016,29.68082]
[1778861209271,29.76,79118.23,0.0,0.36056,0.00016,29.66332]
[1778861209845,29.76,79118.23,0.0,0.36056,0.00016,29.66332]
[1778861209856,29.76,79118.23,0.0,0.36056,0.00016,29.66332]
[1778861210209,29.76,79118.47,0.0,0.3606,0.00016,29.66457]
[1778861212496,29.76,79118.16,0.0,0.36056,0.00016,29.66319]
[1778861212505,29.76,79118.16,0.0,0.36056,0.00016,29.66319]
[1778861212593,29.76,79118.16,0.0,0.36056,0.00016,29.66319]
[1778861212615,29.76,79118.16,0.0,0.36056,0.00016,29.66319]
[1778861212695,29.76,79118.16,0.0,0.36056,0.00016,29.66319]
[1778861212825,29.76,79118.16,0.0,0.36056,0.00016,29.66325]
[1778861213996,29.76,79118.16,0.0,0.36056,0.00016,29.66325]
[1778861214005,29.76,79118.16,0.0,0.36056,0.00016,29.66325]
[1778861214075,29.76,79117.57,0.0,0.36047,0.00016,29.66045]
[1778861216189,29.76,79116.03,0.0,0.36023,0.00016,29.65302]
[1778861216294,29.76,79116.03,0.0,0.36023,0.00016,29.65302]
[1778861216269,29.76,79109.04,0.0,0.35912,0.00016,29.61871]
[1778861216897,29.76,79109.04,0.0,0.35912,0.00016,29.61871]
[1778861216904,29.76,79109.04,0.0,0.35912,0.00016,29.61871]
[1778861216937,29.76,79109.04,0.0,0.35912,0.00016,29.61871]
[1778861217034,29.76,79106.11,0.0,0.35865,0.00016,29.60438]
[1778861220880,29.76,79100.65,0.0,0.35779,0.00016,29.57743]
[1778861225308,29.76,79099.0,0.0,0.35752,0.00016,29.56915]
[1778861229715,29.76,79104.23,0.0,0.35834,0.00016,29.59477]
[1778861231194,29.76,79104.48,0.0,0.35838,0.00016,29.596]
[1778861231253,29.76,79104.48,0.0,0.35838,0.00016,29.596]
[1778861231295,29.76,79101.56,0.0,0.35792,0.00016,29.58159]
[1778861234886,29.76,79094.58,0.0,0.35681,0.00016,29.54693]
[1778861235011,29.76,79094.58,0.0,0.35681,0.00016,29.54693]
[1778861235015,29.76,79092.71,0.0,0.35652,0.00016,29.53756]
[1778861238354,29.76,79093.25,0.0,0.3566,0.00016,29.5401]
[1778861239009,29.76,79093.25,0.0,0.35659,0.00016,29.54006]
[1778861240031,29.75,79102.32,0.0,0.35803,0.00016,29.58499]
[1778861240629,29.75,79102.32,0.0,0.35803,0.00016,29.58499]
[1778861240633,29.75,79102.32,0.0,0.35803,0.00016,29.58499]
[1778861241238,29.75,79111.13,0.0,0.35942,0.00016,29.6283]
[1778861244048,29.75,79122.67,0.0,0.36125,0.00016,29.68428]
[1778861245071,29.75,79122.67,0.0,0.36125,0.00016,29.68428]
[1778861245258,29.75,79125.61,0.0,0.36171,0.00016,29.69836]
[1778861246966,29.75,79125.61,0.0,0.3617,0.00016,29.69822]
[1778861249671,29.75,79128.11,0.0,0.36209,0.00016,29.70984]
[1778861249682,29.75,79128.11,0.0,0.36209,0.00016,29.70984]
[1778861250088,29.75,79128.11,0.0,0.36208,0.00016,29.7097]
[1778861251552,29.75,79128.8,0.0,0.36217,0.00016,29.70967]
[1778861251637,29.75,79128.8,0.0,0.36217,0.00016,29.70967]
[1778861251665,29.75,79128.8,0.0,0.36217,0.00016,29.70967]
[1778861254264,29.74,79115.69,0.0,0.36008,0.00016,29.64586]
[1778861254948,29.74,79115.69,0.0,0.36008,0.00016,29.64586]
[1778861255124,29.74,79115.69,0.0,0.36008,0.00016,29.64594]
[1778861260252,29.75,79118.53,0.0,0.36054,0.00016,29.66008]
[1778861260297,29.75,79118.53,0.0,0.36054,0.00016,29.66008]
[1778861263390,29.74,79122.8,0.0,0.3612,0.00016,29.68027]
[1778861268393,29.74,79127.26,0.0,0.36189,0.00016,29.70113]
[1778861273415,29.73,79130.4,0.0,0.36236,0.00016,29.71549]
[1778861278451,29.73,79131.92,0.0,0.36257,0.00016,29.72198]
[1778861283471,29.72,79130.5,0.0,0.36231,0.00016,29.71431]
[1778861284697,29.72,79130.3,0.0,0.36228,0.00016,29.71319]
[1778861284928,29.72,79130.3,0.0,0.36228,0.00016,29.71319]
[1778861284950,29.72,79130.3,0.0,0.36228,0.00016,29.71319]
[1778861285098,29.72,79130.3,0.0,0.36228,0.00016,29.71319]
[1778861285126,29.72,79130.3,0.0,0.36228,0.00016,29.71319]
[1778861285277,29.72,79130.3,0.0,0.36228,0.00016,29.71319]
[1778861285353,29.72,79130.3,0.0,0.36228,0.00016,29.71319]
[1778861285341,29.72,79134.44,0.0,0.36293,0.00016,29.73296]
[1778861285396,29.72,79134.44,0.0,0.36293,0.00016,29.73296]
[1778861285647,29.72,79134.44,0.0,0.36293,0.00016,29.73296]
[1778861285677,29.72,79134.44,0.0,0.36293,0.00016,29.73296]
[1778861285974,29.72,79134.44,0.0,0.36293,0.00016,29.73296]
[1778861286005,29.72,79134.44,0.0,0.36293,0.00016,29.73296]
[1778861286015,29.72,79134.44,0.0,0.36293,0.00016,29.73296]
[1778861286231,29.72,79134.44,0.0,0.36293,0.00016,29.73296]
[1778861286281,29.72,79134.44,0.0,0.36293,0.00016,29.73296]
[1778861286346,29.72,79143.22,0.0,0.36433,0.00016,29.77488]
[1778861286468,29.72,79143.22,0.0,0.36433,0.00016,29.77488]
[1778861286514,29.72,79143.22,0.0,0.36433,0.00016,29.77488]
[1778861286676,29.72,79143.22,0.0,0.36433,0.00016,29.77488]
[1778861286698,29.72,79143.22,0.0,0.36433,0.00016,29.77488]
[1778861286713,29.72,79143.22,0.0,0.36433,0.00016,29.77488]
[1778861286718,29.72,79143.22,0.0,0.36433,0.00016,29.77488]
[1778861287352,29.72,79145.96,0.0,0.36476,0.00016,29.78786]
[1778861289331,29.72,79146.08,0.0,0.36478,0.00016,29.78838]
[1778861289341,29.72,79146.08,0.0,0.36478,0.00016,29.78838]
[1778861289983,29.72,79146.08,0.0,0.36478,0.00016,29.78838]
[1778861290021,29.72,79146.08,0.0,0.36478,0.00016,29.78838]
[1778861290146,29.72,79146.08,0.0,0.36478,0.00016,29.78838]
[1778861290172,29.72,79146.08,0.0,0.36478,0.00016,29.78838]
[1778861290246,29.72,79146.08,0.0,0.36478,0.00016,29.78838]
[1778861290375,29.71,79145.47,0.0,0.36468,0.00016,29.78531]
[1778861291371,29.71,79145.47,0.0,0.36468,0.00016,29.78531]
[1778861291761,29.71,79145.62,0.0,0.3647,0.00016,29.78589]
[1778861293785,29.71,79133.56,0.0,0.36276,0.00016,29.72803]
[1778861294233,29.71,79133.56,0.0,0.36276,0.00016,29.72803]
[1778861294334,29.71,79128.89,0.0,0.36202,0.00016,29.7054]
[1778861295948,29.71,79128.58,0.0,0.36196,0.00016,29.70375]
[1778861300952,29.7,79122.02,0.0,0.36089,0.00016,29.67116]
[1778861305980,29.7,79123.31,0.0,0.36107,0.00016,29.67662]
[1778861311003,29.69,79125.59,0.0,0.3614,0.00016,29.68688]
[1778861316036,29.69,79127.38,0.0,0.36164,0.00016,29.69154]
[1778861321049,29.68,79128.12,0.0,0.36173,0.00016,29.69423]
[1778861326053,29.67,79129.0,0.0,0.36184,0.00016,29.69781]
[1778861331057,29.67,79131.15,0.0,0.36217,0.00016,29.7076]
[1778861331323,29.67,79131.15,0.0,0.36217,0.00016,29.7076]
[1778861331407,29.67,79130.82,0.0,0.36211,0.00016,29.7059]
[1778861336535,29.66,79132.59,0.0,0.36237,0.00016,29.71393]
[1778861342179,29.66,79132.9,0.0,0.3624,0.00016,29.7148]
[1778861342845,29.66,79132.9,0.0,0.3624,0.00016,29.7148]
[1778861342919,29.66,79132.9,0.0,0.3624,0.00016,29.7148]
[1778861345613,29.66,79136.19,0.0,0.36291,0.00016,29.73036]
[1778861345621,29.66,79136.19,0.0,0.36291,0.00016,29.73036]
[1778861346307,29.66,79137.93,0.0,0.36319,0.00016,29.73864]
[1778861351360,29.65,79138.44,0.0,0.36326,0.00016,29.74076]
[1778861352497,29.65,79139.83,0.0,0.36347,0.00016,29.74725]
[1778861352606,29.65,79139.83,0.0,0.36347,0.00016,29.74725]
[1778861352698,29.65,79139.83,0.0,0.36347,0.00016,29.74725]
[1778861352808,29.65,79139.83,0.0,0.36347,0.00016,29.74717]
[1778861354822,29.65,79148.95,0.0,0.36493,0.00016,29.79065]
[1778861355532,29.65,79148.95,0.0,0.36493,0.00016,29.79065]
[1778861360561,29.65,79149.22,0.0,0.36496,0.00016,29.79172]
[1778861365562,29.65,79148.76,0.0,0.36488,0.00016,29.78931]
[1778861366137,29.65,79148.76,0.0,0.36488,0.00016,29.78931]
[1778861366240,29.65,79148.76,0.0,0.36488,0.00016,29.78931]
[1778861366296,29.65,79148.76,0.0,0.36488,0.00016,29.78931]
[1778861366402,29.65,79151.62,0.0,0.36534,0.00016,29.80284]
[1778861366971,29.65,79139.71,0.0,0.36343,0.00016,29.74597]
[1778861369942,29.65,79140.53,0.0,0.36355,0.00016,29.74962]
[1778861374968,29.64,79144.54,0.0,0.36416,0.00016,29.76516]
[1778861378476,29.64,79144.76,0.0,0.36419,0.00016,29.76601]
[1778861379409,29.64,79145.13,0.0,0.36424,0.00016,29.76758]
[1778861381449,29.64,79154.63,0.0,0.36576,0.00016,29.8126]
[1778861386465,29.64,79153.75,0.0,0.36561,0.00016,29.80821]
[1778861386977,29.64,79153.84,0.0,0.36562,0.00016,29.80858]
[1778861387484,29.64,79157.02,0.0,0.36613,0.00016,29.82355]
[1778861392488,29.63,79159.24,0.0,0.36647,0.00016,29.83365]
[1778861393751,29.63,79164.86,0.0,0.36737,0.00016,29.86014]
[1778861393775,29.63,79164.86,0.0,0.36737,0.00016,29.86014]
[1778861393900,29.63,79164.86,0.0,0.36737,0.00016,29.86014]
[1778861393961,29.63,79164.86,0.0,0.36737,0.00016,29.86014]
[1778861394131,29.63,79164.86,0.0,0.36737,0.00016,29.86014]
[1778861394204,29.63,79150.95,0.0,0.36515,0.00016,29.79461]
[1778861395093,29.63,79150.95,0.0,0.36515,0.00016,29.79461]
[1778861395138,29.63,79144.74,0.0,0.36416,0.00016,29.7651]
[1778861396116,29.63,79144.74,0.0,0.36415,0.00016,29.76496]
[1778861397517,29.63,79144.74,0.0,0.36415,0.00016,29.76496]
[1778861397561,29.63,79144.74,0.0,0.36415,0.00016,29.76496]
[1778861398470,29.63,79144.55,0.0,0.36412,0.00016,29.76394]
[1778861399241,29.63,79144.76,0.0,0.36415,0.00016,29.76483]
[1778861399257,29.63,79144.76,0.0,0.36415,0.00016,29.76483]
[1778861399395,29.63,79144.76,0.0,0.36415,0.00016,29.76483]
[1778861399543,29.63,79145.7,0.0,0.3643,0.00016,29.76931]
[1778861402562,29.63,79146.5,0.0,0.36442,0.00016,29.77305]
[1778861403574,29.63,79149.61,0.0,0.36491,0.00016,29.78774]
[1778861406092,29.63,79148.26,0.0,0.3647,0.00016,29.78126]
[1778861406146,29.63,79148.26,0.0,0.3647,0.00016,29.78126]
[1778861406219,29.63,79148.08,0.0,0.36467,0.00016,29.78035]
[1778861411229,29.63,79148.31,0.0,0.36469,0.00016,29.78123]
[1778861415226,29.63,79143.7,0.0,0.36395,0.00016,29.75912]
[1778861415463,29.63,79143.7,0.0,0.36395,0.00016,29.75912]
[1778861415531,29.63,79143.7,0.0,0.36395,0.00016,29.75912]
[1778861415667,29.63,79146.43,0.0,0.36439,0.00016,29.77216]
[1778861416257,29.63,79146.43,0.0,0.36439,0.00016,29.77215]
[1778861419230,29.63,79144.28,0.0,0.36404,0.00016,29.76183]
[1778861419269,29.63,79144.28,0.0,0.36404,0.00016,29.76183]
[1778861419331,29.63,79144.21,0.0,0.36403,0.00016,29.76148]
[1778861424677,29.63,79144.55,0.0,0.36408,0.00016,29.76304]
[1778861424740,29.63,79144.55,0.0,0.36408,0.00016,29.76304]
[1778861425388,29.63,79144.55,0.0,0.36408,0.00016,29.76304]
[1778861425423,29.63,79144.55,0.0,0.36408,0.00016,29.76304]
[1778861425516,29.63,79156.76,0.0,0.36604,0.00016,29.82107]
[1778861428149,29.63,79161.04,0.0,0.36672,0.00016,29.84118]
[1778861428342,29.63,79161.03,0.0,0.36672,0.00016,29.84107]
[1778861430232,29.62,79161.58,0.0,0.3668,0.00016,29.84359]
[1778861430365,29.62,79160.7,0.0,0.36666,0.00016,29.83939]
[1778861436515,29.62,79162.26,0.0,0.3669,0.00016,29.84348]
[1778861438429,29.62,79160.39,0.0,0.3666,0.00016,29.83469]
[1778861442439,29.62,79169.68,0.0,0.36809,0.00016,29.87823]
[1778861446488,29.62,79170.17,0.0,0.36816,0.00016,29.88045]
[1778861446500,29.62,79170.17,0.0,0.36816,0.00016,29.88045]
[1778861446589,29.62,79170.95,0.0,0.36829,0.00016,29.88406]
[1778861451618,29.62,79176.17,0.0,0.36912,0.00016,29.90822]
[1778861452840,29.62,79173.52,0.0,0.36869,0.00016,29.89586]
[1778861452903,29.62,79173.52,0.0,0.36869,0.00016,29.89586]
[1778861453517,29.62,79173.52,0.0,0.36869,0.00016,29.89584]
[1778861458554,29.62,79180.22,0.0,0.36976,0.00016,29.92671]
[1778861458782,29.62,79180.22,0.0,0.36976,0.00016,29.92671]
[1778861459571,29.62,79180.22,0.0,0.36976,0.00016,29.92671]
[1778861459687,29.62,79179.68,0.0,0.36968,0.00016,29.92418]
[1778861460492,29.62,79179.68,0.0,0.36968,0.00016,29.92418]
[1778861460551,29.62,79179.68,0.0,0.36968,0.00016,29.92418]
[1778861460615,29.62,79179.68,0.0,0.36968,0.00016,29.92418]
[1778861461613,29.62,79165.06,0.0,0.36732,0.00016,29.8561]
[1778861462945,29.62,79162.72,0.0,0.36694,0.00016,29.84496]
[1778861462969,29.62,79162.72,0.0,0.36694,0.00016,29.84496]
[1778861462984,29.62,79162.72,0.0,0.36694,0.00016,29.84496]
[1778861463587,29.62,79162.72,0.0,0.36694,0.00016,29.84496]
[1778861464432,29.62,79162.72,0.0,0.36694,0.00016,29.84496]
[1778861464442,29.62,79162.72,0.0,0.36694,0.00016,29.84496]
[1778861464447,29.62,79162.72,0.0,0.36694,0.00016,29.84496]
[1778861464470,29.62,79162.72,0.0,0.36694,0.00016,29.84496]
[1778861464492,29.62,79162.72,0.0,0.36694,0.00016,29.84496]
[1778861464594,29.62,79162.91,0.0,0.36697,0.00016,29.8458]
[1778861465140,29.62,79162.91,0.0,0.36697,0.00016,29.8458]
[1778861465183,29.62,79162.91,0.0,0.36697,0.00016,29.8458]
[1778861465519,29.62,79162.91,0.0,0.36697,0.00016,29.8458]
[1778861465567,29.62,79162.91,0.0,0.36697,0.00016,29.8458]
[1778861465613,29.62,79161.81,0.0,0.36679,0.00016,29.84056]
[1778861465711,29.62,79161.81,0.0,0.36679,0.00016,29.84056]
[1778861465899,29.62,79161.81,0.0,0.36679,0.00016,29.84056]
[1778861466029,29.62,79161.81,0.0,0.36679,0.00016,29.84056]
[1778861466625,29.62,79161.81,0.0,0.36679,0.00016,29.84056]
[1778861466609,29.62,79142.84,0.0,0.36375,0.00016,29.75042]
[1778861466727,29.62,79142.84,0.0,0.36375,0.00016,29.75042]
[1778861466783,29.62,79142.84,0.0,0.36375,0.00016,29.75042]
[1778861466828,29.62,79142.84,0.0,0.36375,0.00016,29.75042]
[1778861466994,29.62,79142.84,0.0,0.36375,0.00016,29.75042]
[1778861467023,29.62,79142.84,0.0,0.36375,0.00016,29.75042]
[1778861467226,29.62,79142.84,0.0,0.36375,0.00016,29.75042]
[1778861467266,29.62,79142.84,0.0,0.36375,0.00016,29.75042]
[1778861467443,29.62,79142.84,0.0,0.36375,0.00016,29.75042]
[1778861467468,29.62,79142.84,0.0,0.36375,0.00016,29.75042]
[1778861467617,29.62,79128.22,0.0,0.36141,0.00016,29.67978]
[1778861467672,29.62,79128.22,0.0,0.36141,0.00016,29.67978]
[1778861467709,29.62,79128.22,0.0,0.36141,0.00016,29.67978]
[1778861467716,29.62,79128.22,0.0,0.36141,0.00016,29.67978]
[1778861467719,29.62,79128.22,0.0,0.36141,0.00016,29.67978]
[1778861467730,29.62,79128.22,0.0,0.36141,0.00016,29.67978]
[1778861468624,29.62,79121.03,0.0,0.36026,0.00016,29.64457]
[1778861469104,29.62,79121.03,0.0,0.36026,0.00016,29.64457]
[1778861469633,29.62,79118.89,0.0,0.35993,0.00016,29.63425]
[1778861472473,29.62,79115.44,0.0,0.35939,0.00016,29.61761]
[1778861472510,29.62,79115.44,0.0,0.35939,0.00016,29.61761]
[1778861472519,29.62,79115.44,0.0,0.35939,0.00016,29.61761]
[1778861472544,29.62,79115.44,0.0,0.35939,0.00016,29.61761]
[1778861472619,29.62,79115.44,0.0,0.35939,0.00016,29.61761]
[1778861472658,29.62,79113.33,0.0,0.35906,0.00016,29.60735]
[1778861473626,29.62,79113.33,0.0,0.35906,0.00016,29.60735]
[1778861473677,29.62,79109.53,0.0,0.35845,0.00016,29.58871]
[1778861475292,29.62,79109.25,0.0,0.35841,0.00016,29.58741]
[1778861475399,29.62,79109.25,0.0,0.35842,0.00016,29.58751]
[1778861478951,29.62,79109.69,0.0,0.3585,0.00016,29.58996]
[1778861478975,29.62,79109.69,0.0,0.3585,0.00016,29.58996]
[1778861479001,29.62,79106.12,0.0,0.35793,0.00016,29.57238]
[1778861481028,29.63,79097.77,0.0,0.35661,0.00016,29.5309]
[1778861486421,29.63,79097.88,0.0,0.35663,0.00016,29.53153]
[1778861486473,29.63,79097.88,0.0,0.35663,0.00016,29.53153]
[1778861486574,29.63,79102.98,0.0,0.35744,0.00016,29.55703]
[1778861487532,29.63,79102.98,0.0,0.35744,0.00016,29.55703]
[1778861487620,29.63,79106.56,0.0,0.35801,0.00016,29.57487]
[1778861489680,29.63,79106.56,0.0,0.35801,0.00016,29.57495]
[1778861489780,29.63,79111.36,0.0,0.35879,0.00016,29.5989]
[1778861491321,29.63,79111.36,0.0,0.35879,0.00016,29.5989]
[1778861491354,29.63,79111.36,0.0,0.35879,0.00016,29.5989]
[1778861491688,29.63,79111.06,0.0,0.35873,0.00016,29.59432]
[1778861491795,29.63,79111.06,0.0,0.35873,0.00016,29.59432]
[1778861494588,29.63,79109.28,0.0,0.35845,0.00016,29.58572]
[1778861494619,29.63,79109.28,0.0,0.35845,0.00016,29.58572]
[1778861494660,29.63,79108.24,0.0,0.35829,0.00016,29.58066]
[1778861495870,29.63,79106.45,0.0,0.35801,0.00016,29.57187]
[1778861495986,29.63,79102.55,0.0,0.35739,0.00016,29.55257]
[1778861501208,29.63,79104.29,0.0,0.35767,0.00016,29.56138]
[1778861506899,29.64,79107.74,0.0,0.35824,0.00016,29.57901]
[1778861509231,29.64,79106.73,0.0,0.35808,0.00016,29.57407]
[1778861509619,29.64,79106.73,0.0,0.35808,0.00016,29.57407]
[1778861509628,29.64,79106.73,0.0,0.35808,0.00016,29.57407]
[1778861510178,29.64,79112.15,0.0,0.35894,0.00016,29.60093]
[1778861510188,29.64,79112.15,0.0,0.35894,0.00016,29.60093]
[1778861510193,29.64,79113.49,0.0,0.35916,0.00016,29.60763]
[1778861511876,29.64,79113.49,0.0,0.35916,0.00016,29.60774]
[1778861511977,29.64,79115.91,0.0,0.35955,0.00016,29.61974]
[1778861515589,29.64,79125.45,0.0,0.36106,0.00016,29.66607]
[1778861519645,29.64,79125.38,0.0,0.36104,0.00016,29.66534]
[1778861519804,29.63,79125.55,0.0,0.36106,0.00016,29.66603]
[1778861519991,29.63,79125.55,0.0,0.36106,0.00016,29.6659]
[1778861521210,29.63,79125.55,0.0,0.36106,0.00016,29.6659]
[1778861521295,29.63,79114.97,0.0,0.35937,0.00016,29.61402]
[1778861526275,29.63,79117.99,0.0,0.35985,0.00016,29.6289]
[1778861526312,29.63,79117.99,0.0,0.35985,0.00016,29.6289]
[1778861526356,29.63,79117.8,0.0,0.35981,0.00016,29.62786]
[1778861527939,29.63,79117.8,0.0,0.35981,0.00016,29.62775]
[1778861528059,29.63,79113.54,0.0,0.35913,0.00016,29.60672]
[1778861532565,29.63,79112.54,0.0,0.35898,0.00016,29.60212]
[1778861532623,29.63,79112.54,0.0,0.35898,0.00016,29.60212]
[1778861532723,29.63,79112.38,0.0,0.35896,0.00016,29.60144]
[1778861534313,29.63,79102.71,0.0,0.35742,0.00016,29.55357]
[1778861540155,29.64,79107.34,0.0,0.35817,0.00016,29.57689]
[1778861545188,29.64,79109.38,0.0,0.35851,0.00016,29.58741]
[1778861550223,29.64,79112.47,0.0,0.35902,0.00016,29.60316]
[1778861551063,29.64,79112.47,0.0,0.35902,0.00016,29.60316]
[1778861551232,29.64,79112.59,0.0,0.35903,0.00016,29.60065]
[1778861556265,29.65,79114.99,0.0,0.35943,0.00016,29.61298]
[1778861561300,29.65,79116.2,0.0,0.35964,0.00016,29.61943]
[1778861563733,29.65,79126.16,0.0,0.36123,0.00016,29.66829]
[1778861569360,29.65,79129.25,0.0,0.3617,0.00016,29.68256]
[1778861570715,29.65,79129.25,0.0,0.3617,0.00016,29.68256]
[1778861571375,29.65,79131.96,0.0,0.36212,0.00016,29.69544]
[1778861576408,29.65,79132.8,0.0,0.36226,0.00016,29.69963]
[1778861581508,29.65,79133.58,0.0,0.36239,0.00016,29.70351]
[1778861581578,29.65,79133.58,0.0,0.36239,0.00016,29.70351]
[1778861581740,29.65,79138.87,0.0,0.36324,0.00016,29.72902]
[1778861582041,29.65,79138.87,0.0,0.36324,0.00016,29.72902]
[1778861582058,29.65,79138.87,0.0,0.36324,0.00016,29.72902]
[1778861582064,29.65,79138.87,0.0,0.36324,0.00016,29.72902]
[1778861582124,29.65,79138.87,0.0,0.36324,0.00016,29.72902]
[1778861582191,29.65,79138.87,0.0,0.36324,0.00016,29.72902]
[1778861582340,29.65,79138.87,0.0,0.36324,0.00016,29.72902]
[1778861582372,29.65,79138.87,0.0,0.36324,0.00016,29.72902]
[1778861582623,29.65,79138.87,0.0,0.36324,0.00016,29.72902]
[1778861582672,29.65,79138.87,0.0,0.36324,0.00016,29.72902]
[1778861582803,29.65,79144.15,0.0,0.36408,0.00016,29.75434]
[1778861582874,29.65,79144.15,0.0,0.36408,0.00016,29.75434]
[1778861582929,29.65,79144.15,0.0,0.36408,0.00016,29.75434]
[1778861583115,29.65,79144.15,0.0,0.36408,0.00016,29.75434]
[1778861583144,29.65,79144.15,0.0,0.36408,0.00016,29.75434]
[1778861583357,29.65,79144.15,0.0,0.36408,0.00016,29.75434]
[1778861583380,29.65,79144.15,0.0,0.36408,0.00016,29.75434]
[1778861583593,29.65,79144.15,0.0,0.36408,0.00016,29.75434]
[1778861583634,29.65,79144.15,0.0,0.36408,0.00016,29.75434]
[1778861583654,29.65,79144.15,0.0,0.36408,0.00016,29.75434]
[1778861583694,29.65,79145.61,0.0,0.36432,0.00016,29.76132]
[1778861584853,29.65,79145.61,0.0,0.36432,0.00016,29.76132]
[1778861585767,29.65,79146.31,0.0,0.36443,0.00016,29.76465]
[1778861585778,29.65,79146.31,0.0,0.36443,0.00016,29.76465]
[1778861585735,29.65,79147.57,0.0,0.36463,0.00016,29.77063]
[1778861586490,29.65,79147.57,0.0,0.36463,0.00016,29.77063]
[1778861586789,29.65,79148.28,0.0,0.36474,0.00016,29.77399]
[1778861589572,29.65,79155.41,0.0,0.36588,0.00016,29.80775]
[1778861589584,29.65,79155.41,0.0,0.36588,0.00016,29.80775]
[1778861589776,29.65,79155.79,0.0,0.36594,0.00016,29.8095]
[1778861594790,29.64,79156.04,0.0,0.36597,0.00016,29.81045]
[1778861598570,29.64,79155.68,0.0,0.3659,0.00016,29.8085]
[1778861598840,29.64,79156.76,0.0,0.36607,0.00016,29.81353]
[1778861600056,29.64,79160.86,0.0,0.36673,0.00016,29.83279]
[1778861600805,29.64,79165.45,0.0,0.36746,0.00016,29.85428]
[1778861600993,29.64,79165.45,0.0,0.36746,0.00016,29.85428]
[1778861601592,29.64,79165.45,0.0,0.36746,0.00016,29.85423]
[1778861602943,29.64,79165.4,0.0,0.36745,0.00016,29.85392]
[1778861603605,29.64,79165.09,0.0,0.3674,0.00016,29.8524]
[1778861608641,29.64,79170.61,0.0,0.36827,0.00016,29.87779]
[1778861613677,29.63,79171.61,0.0,0.3684,0.00016,29.87883]
[1778861618713,29.63,79176.98,0.0,0.36925,0.00016,29.90337]
[1778861623745,29.63,79176.52,0.0,0.36916,0.00016,29.90081]
[1778861628781,29.62,79175.57,0.0,0.36899,0.00016,29.89602]
[1778861633816,29.62,79181.66,0.0,0.36995,0.00016,29.92376]
[1778861635364,29.62,79180.9,0.0,0.36983,0.00016,29.92017]
[1778861635753,29.62,79180.9,0.0,0.36983,0.00016,29.92017]
[1778861635895,29.62,79170.48,0.0,0.36815,0.00016,29.87176]
[1778861637845,29.62,79161.16,0.0,0.36665,0.00016,29.82804]
[1778861638631,29.62,79161.16,0.0,0.36665,0.00016,29.82804]
[1778861640367,29.62,79158.54,0.0,0.36623,0.00016,29.81567]
[1778861645901,29.62,79165.98,0.0,0.36742,0.00016,29.85061]
[1778861650936,29.62,79165.54,0.0,0.36734,0.00016,29.84824]
[1778861655976,29.61,79157.64,0.0,0.36607,0.00016,29.81086]
[1778861657799,29.61,79157.64,0.0,0.36607,0.00016,29.81086]
[1778861660474,29.61,79156.99,0.0,0.36596,0.00016,29.80769]
[1778861666045,29.61,79154.8,0.0,0.3656,0.00016,29.79712]
[1778861670166,29.61,79154.98,0.0,0.36563,0.00016,29.79788]
[1778861670189,29.61,79154.98,0.0,0.36563,0.00016,29.79788]
[1778861670670,29.61,79154.98,0.0,0.36563,0.00016,29.79788]
[1778861670676,29.61,79154.98,0.0,0.36563,0.00016,29.79788]
[1778861670726,29.61,79154.98,0.0,0.36563,0.00016,29.79788]
[1778861670809,29.61,79154.98,0.0,0.36563,0.00016,29.79788]
[1778861670810,29.61,79153.67,0.0,0.36542,0.00016,29.79164]
[1778861672089,29.61,79143.49,0.0,0.36377,0.00016,29.73983]
[1778861677125,29.61,79140.69,0.0,0.36331,0.00016,29.726]
[1778861682159,29.6,79133.21,0.0,0.36209,0.00016,29.68944]
[1778861687264,29.6,79133.11,0.0,0.36206,0.00016,29.68852]
[1778861687361,29.6,79133.11,0.0,0.36206,0.00016,29.68852]
[1778861687490,29.6,79133.11,0.0,0.36206,0.00016,29.68852]
[1778861687577,29.6,79133.11,0.0,0.36206,0.00016,29.68852]
[1778861687757,29.6,79133.11,0.0,0.36206,0.00016,29.68852]
[1778861687941,29.6,79133.11,0.0,0.36206,0.00016,29.68852]
[1778861687883,29.6,79140.69,0.0,0.36327,0.00016,29.725]
[1778861688054,29.6,79140.69,0.0,0.36327,0.00016,29.725]
[1778861688298,29.6,79140.69,0.0,0.36327,0.00016,29.725]
[1778861688488,29.6,79140.69,0.0,0.36327,0.00016,29.725]
[1778861688536,29.6,79140.69,0.0,0.36327,0.00016,29.725]
[1778861688700,29.6,79140.69,0.0,0.36327,0.00016,29.725]
[1778861688746,29.6,79140.69,0.0,0.36327,0.00016,29.725]
[1778861688760,29.6,79140.69,0.0,0.36327,0.00016,29.725]
[1778861688861,29.6,79148.98,0.0,0.3646,0.00016,29.76462]
[1778861689084,29.6,79148.98,0.0,0.3646,0.00016,29.76462]
[1778861689164,29.6,79148.98,0.0,0.3646,0.00016,29.76462]
[1778861689300,29.6,79148.98,0.0,0.3646,0.00016,29.76462]
[1778861689371,29.6,79148.98,0.0,0.3646,0.00016,29.76462]
[1778861689527,29.6,79148.98,0.0,0.3646,0.00016,29.76462]
[1778861689575,29.6,79148.98,0.0,0.3646,0.00016,29.76462]
[1778861689730,29.6,79148.98,0.0,0.3646,0.00016,29.76462]
[1778861689757,29.6,79148.98,0.0,0.3646,0.00016,29.76462]
[1778861689855,29.6,79149.53,0.0,0.36468,0.00016,29.76725]
[1778861690035,29.6,79149.53,0.0,0.36468,0.00016,29.76725]
[1778861690076,29.6,79149.53,0.0,0.36468,0.00016,29.76725]
[1778861690518,29.6,79149.53,0.0,0.36468,0.00016,29.76725]
[1778861690619,29.6,79147.2,0.0,0.36431,0.00016,29.7561]
[1778861693099,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693105,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693111,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693134,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693212,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693227,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693413,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693455,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693514,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693527,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693552,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693617,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693645,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693724,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693738,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693835,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693856,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693952,29.6,79146.72,0.0,0.36423,0.00016,29.75376]
[1778861693867,29.6,79151.61,0.0,0.36501,0.00016,29.77706]
[1778861693977,29.6,79151.61,0.0,0.36501,0.00016,29.77706]
[1778861694120,29.6,79151.61,0.0,0.36501,0.00016,29.77706]
[1778861694152,29.6,79151.61,0.0,0.36501,0.00016,29.77706]
[1778861694221,29.6,79151.61,0.0,0.36501,0.00016,29.77706]
[1778861694242,29.6,79151.61,0.0,0.36501,0.00016,29.77706]
[1778861694350,29.6,79151.61,0.0,0.36501,0.00016,29.77706]
[1778861694449,29.6,79152.47,0.0,0.36515,0.00016,29.78111]
[1778861695151,29.6,79152.47,0.0,0.36515,0.00016,29.78111]
[1778861695163,29.6,79152.47,0.0,0.36515,0.00016,29.78111]
[1778861695252,29.6,79152.47,0.0,0.36515,0.00016,29.78107]
[1778861698851,29.6,79151.96,0.0,0.36506,0.00016,29.77842]
[1778861699621,29.6,79148.1,0.0,0.36444,0.00016,29.76002]
[1778861699962,29.59,79139.04,0.0,0.36298,0.00016,29.71646]
[1778861702588,29.59,79133.08,0.0,0.36202,0.00016,29.68746]
[1778861707665,29.59,79132.13,0.0,0.36186,0.00016,29.68244]
[1778861712156,29.59,79128.93,0.0,0.36133,0.00016,29.66652]
[1778861712194,29.59,79128.93,0.0,0.36133,0.00016,29.66652]
[1778861712397,29.59,79134.99,0.0,0.3623,0.00016,29.69586]
[1778861714755,29.59,79143.52,0.0,0.36366,0.00016,29.73692]
[1778861715981,29.59,79143.52,0.0,0.36366,0.00016,29.73692]
[1778861715994,29.59,79144.49,0.0,0.36382,0.00016,29.74157]
[1778861716402,29.59,79144.49,0.0,0.36382,0.00016,29.74156]
[1778861720562,29.59,79144.64,0.0,0.36384,0.00016,29.74224]
[1778861720663,29.59,79144.64,0.0,0.36384,0.00016,29.74224]
[1778861720700,29.59,79144.64,0.0,0.36384,0.00016,29.74223]
[1778861722445,29.59,79133.94,0.0,0.36213,0.00016,29.69062]
[1778861726472,29.58,79126.86,0.0,0.36098,0.00016,29.65582]
[1778861731508,29.58,79130.84,0.0,0.36158,0.00016,29.67146]
[1778861732548,29.58,79130.84,0.0,0.36158,0.00016,29.67146]
[1778861732618,29.58,79135.62,0.0,0.36235,0.00016,29.69456]
[1778861736129,29.58,79134.3,0.0,0.36213,0.00016,29.68799]
[1778861736228,29.58,79134.3,0.0,0.36213,0.00016,29.68799]
[1778861739834,29.58,79123.88,0.0,0.36045,0.00016,29.63704]
[1778861745487,29.57,79121.71,0.0,0.36008,0.00016,29.62567]
[1778861749376,29.57,79123.95,0.0,0.36042,0.00016,29.63617]
[1778861749487,29.57,79123.95,0.0,0.36042,0.00016,29.63617]
[1778861749538,29.57,79123.95,0.0,0.36042,0.00016,29.63617]
[1778861749599,29.57,79123.95,0.0,0.36042,0.00016,29.63617]
[1778861749699,29.57,79118.12,0.0,0.35949,0.00016,29.60743]
[1778861751646,29.57,79118.32,0.0,0.35952,0.00016,29.60831]
[1778861751775,29.57,79118.32,0.0,0.35952,0.00016,29.60831]
[1778861751823,29.56,79106.05,0.0,0.35755,0.00016,29.54741]
[1778861754671,29.57,79100.19,0.0,0.35663,0.00016,29.51833]
[1778861759852,29.57,79102.41,0.0,0.35699,0.00016,29.52972]
[1778861759890,29.57,79102.41,0.0,0.35699,0.00016,29.52972]
[1778861759952,29.57,79104.47,0.0,0.35732,0.00016,29.53994]
[1778861762059,29.57,79106.63,0.0,0.35766,0.00016,29.55058]
[1778861762101,29.57,79106.63,0.0,0.35766,0.00016,29.55058]
[1778861762595,29.57,79106.63,0.0,0.35766,0.00016,29.55058]
[1778861766682,29.57,79112.0,0.0,0.3585,0.00016,29.57701]
[1778861767021,29.56,79117.06,0.0,0.35931,0.00016,29.60196]
[1778861769997,29.56,79122.88,0.0,0.36023,0.00016,29.63029]
[1778861775817,29.56,79126.85,0.0,0.36084,0.00016,29.64906]
[1778861780853,29.56,79133.98,0.0,0.36197,0.00016,29.68343]
[1778861785887,29.55,79133.34,0.0,0.36185,0.00016,29.68]
[1778861788763,29.55,79133.03,0.0,0.3618,0.00016,29.67837]
[1778861788790,29.55,79133.03,0.0,0.3618,0.00016,29.67837]
[1778861788909,29.55,79133.01,0.0,0.3618,0.00016,29.67822]
[1778861790924,29.55,79119.52,0.0,0.35963,0.00016,29.61206]
[1778861795479,29.55,79120.77,0.0,0.35982,0.00016,29.61493]
[1778861795957,29.55,79121.09,0.0,0.35987,0.00016,29.61651]
[1778861796141,29.55,79121.09,0.0,0.35987,0.00016,29.61651]
[1778861796146,29.55,79121.09,0.0,0.35987,0.00016,29.61651]
[1778861796965,29.55,79123.69,0.0,0.36028,0.00016,29.62928]
[1778861798115,29.55,79122.85,0.0,0.36015,0.00016,29.62516]
[1778861798189,29.55,79122.85,0.0,0.36015,0.00016,29.62516]
[1778861798268,29.55,79122.85,0.0,0.36015,0.00016,29.62516]
[1778861798319,29.55,79122.85,0.0,0.36015,0.00016,29.62516]
[1778861798665,29.55,79122.85,0.0,0.36015,0.00016,29.62516]
[1778861799986,29.55,79104.1,0.0,0.35715,0.00016,29.53219]
[1778861800993,29.55,79105.13,0.0,0.35731,0.00016,29.53728]
[1778861801764,29.55,79105.13,0.0,0.35731,0.00016,29.53728]
[1778861801892,29.55,79105.13,0.0,0.35731,0.00016,29.53728]
[1778861802013,29.55,79103.6,0.0,0.35707,0.00016,29.52959]
[1778861807039,29.55,79108.61,0.0,0.35787,0.00016,29.55463]
[1778861807422,29.55,79108.61,0.0,0.35787,0.00016,29.55463]
[1778861808045,29.55,79109.76,0.0,0.35805,0.00016,29.5603]
[1778861813090,29.55,79109.26,0.0,0.35796,0.00016,29.55752]
[1778861818118,29.55,79109.94,0.0,0.35808,0.00016,29.56116]
[1778861823122,29.55,79111.92,0.0,0.35838,0.00016,29.57073]
[1778861827753,29.54,79112.27,0.0,0.35843,0.00016,29.57225]
[1778861827793,29.54,79112.27,0.0,0.35843,0.00016,29.57225]
[1778861828079,29.54,79112.48,0.0,0.35846,0.00016,29.57324]
[1778861828217,29.54,79112.48,0.0,0.35846,0.00016,29.57324]
[1778861828247,29.54,79112.48,0.0,0.35846,0.00016,29.57324]
[1778861828310,29.54,79108.38,0.0,0.35781,0.00016,29.55282]
[1778861831237,29.54,79106.38,0.0,0.35749,0.00016,29.54278]
[1778861831268,29.54,79106.38,0.0,0.35749,0.00016,29.54278]
[1778861831336,29.54,79105.97,0.0,0.35742,0.00016,29.54071]
[1778861837248,29.55,79107.9,0.0,0.35774,0.00016,29.55081]
[1778861841113,29.55,79107.79,0.0,0.35773,0.00016,29.55043]
[1778861841155,29.55,79105.32,0.0,0.35734,0.00016,29.53818]
[1778861841277,29.55,79107.62,0.0,0.35771,0.00016,29.54971]
[1778861843295,29.55,79106.94,0.0,0.3576,0.00016,29.54638]
[1778861843606,29.55,79106.94,0.0,0.3576,0.00016,29.54638]
[1778861843655,29.55,79106.94,0.0,0.3576,0.00016,29.54638]
[1778861843749,29.55,79106.02,0.0,0.35746,0.00016,29.54186]
[1778861845866,29.55,79106.02,0.0,0.35746,0.00016,29.54191]
[1778861845872,29.55,79106.02,0.0,0.35746,0.00016,29.54191]
[1778861845965,29.55,79101.36,0.0,0.35672,0.00016,29.51867]
[1778861846714,29.55,79101.36,0.0,0.35672,0.00016,29.51867]
[1778861846755,29.55,79101.36,0.0,0.35672,0.00016,29.51867]
[1778861846849,29.55,79097.48,0.0,0.3561,0.00016,29.49922]
[1778861850002,29.55,79094.94,0.0,0.3557,0.00016,29.48648]
[1778861851089,29.55,79091.85,0.0,0.35521,0.00016,29.47092]
[1778861851159,29.55,79091.85,0.0,0.35521,0.00016,29.47095]
[1778861852476,29.55,79091.18,0.0,0.35509,0.00016,29.46439]
[1778861852502,29.55,79091.18,0.0,0.35509,0.00016,29.46439]
[1778861852651,29.55,79092.61,0.0,0.35532,0.00016,29.47164]
[1778861853377,29.55,79092.61,0.0,0.35532,0.00016,29.47164]
[1778861853435,29.55,79092.61,0.0,0.35532,0.00016,29.47164]
[1778861853841,29.55,79102.62,0.0,0.35691,0.00016,29.52197]
[1778861855800,29.55,79108.08,0.0,0.35779,0.00016,29.54932]
[1778861858315,29.55,79108.31,0.0,0.35783,0.00016,29.55062]
[1778861858326,29.55,79108.31,0.0,0.35783,0.00016,29.55062]
[1778861859017,29.55,79110.17,0.0,0.35813,0.00016,29.55995]
[1778861864036,29.56,79114.73,0.0,0.35887,0.00016,29.5828]
[1778861869477,29.56,79116.71,0.0,0.35918,0.00016,29.59253]
[1778861874516,29.55,79122.04,0.0,0.36002,0.00016,29.61854]
[1778861879547,29.55,79122.62,0.0,0.36011,0.00016,29.62113]
[1778861880219,29.55,79122.62,0.0,0.36011,0.00016,29.62113]
[1778861880223,29.55,79122.62,0.0,0.36011,0.00016,29.62113]
[1778861880730,29.55,79122.62,0.0,0.36011,0.00016,29.62113]
[1778861882042,29.55,79107.69,0.0,0.35772,0.00016,29.54728]
[1778861883576,29.55,79107.54,0.0,0.3577,0.00016,29.54668]
[1778861885988,29.55,79110.84,0.0,0.35823,0.00016,29.56311]
[1778861886080,29.55,79115.59,0.0,0.35899,0.00016,29.58667]
[1778861887088,29.55,79115.59,0.0,0.35899,0.00016,29.58667]
[1778861888092,29.55,79119.83,0.0,0.35967,0.00016,29.60763]
[1778861888103,29.55,79119.83,0.0,0.35967,0.00016,29.60763]
[1778861888110,29.55,79124.04,0.0,0.36035,0.00016,29.6284]
[1778861888581,29.55,79124.04,0.0,0.36035,0.00016,29.6284]
[1778861888630,29.55,79124.04,0.0,0.36035,0.00016,29.6284]
[1778861889155,29.55,79124.04,0.0,0.36035,0.00016,29.6284]
[1778861888703,29.55,79126.49,0.0,0.36074,0.00016,29.64051]
[1778861890128,29.56,79128.91,0.0,0.36113,0.00016,29.65245]
[1778861891971,29.56,79129.39,0.0,0.36121,0.00016,29.6549]
[1778861891976,29.56,79128.65,0.0,0.3611,0.00016,29.65139]
[1778861892691,29.56,79120.23,0.0,0.35976,0.00016,29.61024]
[1778861898685,29.56,79122.37,0.0,0.36012,0.00016,29.62151]
[1778861901542,29.57,79122.17,0.0,0.3601,0.00016,29.62077]
[1778861901586,29.57,79122.17,0.0,0.3601,0.00016,29.62077]
[1778861904690,29.57,79133.49,0.0,0.36191,0.00016,29.67603]
[1778861908978,29.57,79130.9,0.0,0.3615,0.00016,29.66347]
[1778861909064,29.57,79130.9,0.0,0.3615,0.00016,29.66347]
[1778861909100,29.57,79130.9,0.0,0.3615,0.00016,29.66347]
[1778861909089,29.57,79129.9,0.0,0.36134,0.00016,29.65857]
[1778861909801,29.57,79129.9,0.0,0.36134,0.00016,29.65857]
[1778861909907,29.57,79116.14,0.0,0.35914,0.00016,29.59108]
[1778861910281,29.57,79116.14,0.0,0.35914,0.00016,29.59108]
[1778861910323,29.57,79116.14,0.0,0.35914,0.00016,29.59108]
[1778861910748,29.57,79116.14,0.0,0.35914,0.00016,29.59108]
[1778861910751,29.57,79116.14,0.0,0.35914,0.00016,29.59108]
[1778861910863,29.57,79112.33,0.0,0.35854,0.00016,29.57242]
[1778861911688,29.57,79112.33,0.0,0.35854,0.00016,29.57242]
[1778861911746,29.57,79112.33,0.0,0.35854,0.00016,29.57242]
[1778861911858,29.57,79112.33,0.0,0.35854,0.00016,29.57242]
[1778861913331,29.57,79108.03,0.0,0.35784,0.00016,29.54803]
[1778861913938,29.57,79104.61,0.0,0.3573,0.00016,29.53104]
[1778861919839,29.57,79105.21,0.0,0.3574,0.00016,29.53425]
[1778861922619,29.57,79103.73,0.0,0.35717,0.00016,29.52698]
[1778861923381,29.57,79103.47,0.0,0.35713,0.00016,29.52574]
[1778861925503,29.57,79100.41,0.0,0.35665,0.00016,29.51057]
[1778861926257,29.57,79097.82,0.0,0.35623,0.00016,29.49764]
[1778861931171,29.57,79099.05,0.0,0.35644,0.00016,29.50399]
[1778861932730,29.57,79097.41,0.0,0.35618,0.00016,29.49588]
[1778861934675,29.57,79097.87,0.0,0.35626,0.00016,29.49831]
[1778861939980,29.58,79097.06,0.0,0.35614,0.00016,29.49463]
[1778861941193,29.58,79097.06,0.0,0.35614,0.00016,29.49463]
[1778861943890,29.58,79100.74,0.0,0.35673,0.00016,29.5133]
[1778861944012,29.58,79103.47,0.0,0.35717,0.00016,29.52703]
[1778861945498,29.58,79104.24,0.0,0.3573,0.00016,29.53098]
[1778861946439,29.58,79105.14,0.0,0.35745,0.00016,29.53558]
[1778861947039,29.58,79106.4,0.0,0.35765,0.00016,29.54197]
[1778861947762,29.58,79106.4,0.0,0.35765,0.00016,29.54197]
[1778861951910,29.58,79114.79,0.0,0.359,0.00016,29.58383]
[1778861954419,29.59,79122.73,0.0,0.36028,0.00016,29.62309]
[1778861954554,29.59,79122.73,0.0,0.36028,0.00016,29.62309]
[1778861955233,29.59,79122.73,0.0,0.36028,0.00016,29.62309]
[1778861955192,29.59,79107.56,0.0,0.35786,0.00016,29.54832]
[1778861955599,29.59,79107.56,0.0,0.35786,0.00016,29.54832]
[1778861955654,29.59,79107.56,0.0,0.35786,0.00016,29.54832]
[1778861956101,29.59,79103.65,0.0,0.35724,0.00016,29.52906]
[1778861957203,29.59,79104.78,0.0,0.35742,0.00016,29.5348]
[1778861958583,29.59,79104.78,0.0,0.35743,0.00016,29.53487]
[1778861959235,29.59,79104.78,0.0,0.35743,0.00016,29.53487]
[1778861959222,29.59,79101.18,0.0,0.35686,0.00016,29.51699]
[1778861962204,29.59,79094.82,0.0,0.35585,0.00016,29.48525]
[1778861968178,29.59,79094.52,0.0,0.3558,0.00016,29.48382]
[1778861969579,29.59,79096.06,0.0,0.35605,0.00016,29.49158]
[1778861970965,29.59,79096.06,0.0,0.35605,0.00016,29.4916]
[1778861971198,29.59,79100.43,0.0,0.35673,0.00016,29.51031]
[1778861976236,29.59,79102.44,0.0,0.35706,0.00016,29.52053]
[1778861976350,29.59,79102.19,0.0,0.35702,0.00016,29.51932]
[1778861976587,29.59,79102.19,0.0,0.35702,0.00016,29.51932]
[1778861977242,29.59,79102.39,0.0,0.35705,0.00016,29.52035]
[1778861977837,29.59,79102.39,0.0,0.35705,0.00016,29.52035]
[1778861978194,29.59,79102.39,0.0,0.35705,0.00016,29.52035]
[1778861978249,29.59,79107.82,0.0,0.35792,0.00016,29.54742]
[1778861980264,29.59,79119.0,0.0,0.35971,0.00016,29.60277]
[1778861983278,29.6,79119.36,0.0,0.35977,0.00016,29.6047]
[1778861986604,29.6,79124.13,0.0,0.36055,0.00016,29.62845]
[1778861988716,29.6,79122.21,0.0,0.36024,0.00016,29.61905]
[1778861988921,29.6,79122.21,0.0,0.36024,0.00016,29.61905]
[1778861989201,29.6,79126.03,0.0,0.36085,0.00016,29.63785]
[1778861990637,29.6,79126.37,0.0,0.36091,0.00016,29.63957]
[1778861996789,29.6,79128.99,0.0,0.36134,0.00016,29.6527]
[1778862002156,29.6,79129.12,0.0,0.36137,0.00016,29.6535]
[1778862002433,29.6,79129.84,0.0,0.36149,0.00016,29.65712]
[1778862002444,29.6,79129.84,0.0,0.36149,0.00016,29.65712]
[1778862002491,29.6,79134.85,0.0,0.36229,0.00016,29.68147]
[1778862003490,29.6,79134.85,0.0,0.36229,0.00016,29.68147]
[1778862003494,29.6,79134.85,0.0,0.36229,0.00016,29.68147]
[1778862004256,29.6,79134.85,0.0,0.36229,0.00016,29.68151]
[1778862006229,29.61,79125.81,0.0,0.36085,0.00016,29.63771]
[1778862007721,29.61,79123.08,0.0,0.36042,0.00016,29.62444]
[1778862008048,29.61,79123.08,0.0,0.36042,0.00016,29.62444]
[1778862008113,29.61,79123.08,0.0,0.36042,0.00016,29.62444]
[1778862008138,29.61,79126.82,0.0,0.36102,0.00016,29.64279]
[1778862008923,29.61,79135.36,0.0,0.36239,0.00016,29.68431]
[1778862011484,29.61,79140.45,0.0,0.3632,0.00016,29.70893]
[1778862013664,29.61,79145.77,0.0,0.36406,0.00016,29.73447]
[1778862014634,29.61,79146.58,0.0,0.36419,0.00016,29.73835]
[1778862021329,29.61,79147.89,0.0,0.36439,0.00016,29.74457]
[1778862027939,29.61,79148.58,0.0,0.3645,0.00016,29.74777]
[1778862035651,29.61,79150.09,0.0,0.36473,0.00016,29.75169]
[1778862040740,29.61,79149.83,0.0,0.36468,0.00016,29.75044]
[1778862045063,29.61,79149.63,0.0,0.36465,0.00016,29.7495]
[1778862045128,29.61,79149.63,0.0,0.36465,0.00016,29.7495]
[1778862045999,29.61,79155.6,0.0,0.36561,0.00016,29.77789]
[1778862046009,29.61,79155.6,0.0,0.36561,0.00016,29.77789]
[1778862046270,29.61,79156.93,0.0,0.36583,0.00016,29.78437]
[1778862049294,29.61,79161.55,0.0,0.36659,0.00016,29.80661]
[1778862050922,29.61,79160.92,0.0,0.36649,0.00016,29.80377]
[1778862050952,29.61,79160.92,0.0,0.36649,0.00016,29.80377]
[1778862051228,29.61,79163.27,0.0,0.36687,0.00016,29.81496]
[1778862054313,29.61,79166.24,0.0,0.36736,0.00016,29.82915]
[1778862054497,29.62,79169.13,0.0,0.36783,0.00016,29.84278]
[1778862054683,29.62,79169.13,0.0,0.36783,0.00016,29.84278]
[1778862054813,29.62,79169.13,0.0,0.36783,0.00016,29.84278]
[1778862055243,29.62,79185.04,0.0,0.37039,0.00016,29.91662]
[1778862055401,29.62,79185.04,0.0,0.37039,0.00016,29.91662]
[1778862055704,29.62,79185.04,0.0,0.37039,0.00016,29.91662]
[1778862055713,29.62,79185.04,0.0,0.37039,0.00016,29.91662]
[1778862055865,29.62,79185.04,0.0,0.37039,0.00016,29.91662]
[1778862055941,29.62,79185.04,0.0,0.37039,0.00016,29.91662]
[1778862056071,29.62,79185.04,0.0,0.37039,0.00016,29.91662]
[1778862056151,29.62,79185.04,0.0,0.37039,0.00016,29.91662]
[1778862056305,29.62,79185.04,0.0,0.37039,0.00016,29.91662]
[1778862056331,29.62,79185.04,0.0,0.37039,0.00016,29.91662]
[1778862056375,29.62,79187.54,0.0,0.3708,0.00016,29.92835]
[1778862056651,29.62,79187.54,0.0,0.3708,0.00016,29.92835]
[1778862056686,29.62,79187.54,0.0,0.3708,0.00016,29.92835]
[1778862056698,29.62,79187.54,0.0,0.3708,0.00016,29.92835]
[1778862057081,29.62,79187.54,0.0,0.3708,0.00016,29.92835]
[1778862057382,29.62,79187.33,0.0,0.37077,0.00016,29.92743]
[1778862059551,29.62,79187.75,0.0,0.37084,0.00016,29.92939]
[1778862060289,29.62,79192.55,0.0,0.37161,0.00016,29.95136]
[1778862062134,29.62,79197.6,0.0,0.37243,0.00016,29.97436]
[1778862062315,29.62,79201.32,0.0,0.37303,0.00016,29.99122]
[1778862065458,29.62,79200.55,0.0,0.37291,0.00016,29.98774]
[1778862065558,29.62,79200.55,0.0,0.37291,0.00016,29.98774]
[1778862066312,29.62,79200.55,0.0,0.37291,0.00016,29.98774]
[1778862066395,29.62,79200.55,0.0,0.37291,0.00016,29.98773]
[1778862067937,29.62,79206.67,0.0,0.37389,0.00016,30.0153]
[1778862067948,29.62,79206.67,0.0,0.37389,0.00016,30.0153]
[1778862068305,29.62,79206.67,0.0,0.37389,0.00016,30.0153]
[1778862068316,29.62,79206.67,0.0,0.37389,0.00016,30.0153]
[1778862068356,29.62,79206.67,0.0,0.37389,0.00016,30.0153]
[1778862068389,29.62,79208.68,0.0,0.37422,0.00016,30.02431]
[1778862069994,29.62,79208.22,0.0,0.37414,0.00016,30.02223]
[1778862070079,29.62,79208.22,0.0,0.37414,0.00016,30.02223]
[1778862070099,29.62,79208.22,0.0,0.37414,0.00016,30.02223]
[1778862070172,29.62,79208.22,0.0,0.37414,0.00016,30.02223]
[1778862070305,29.62,79208.22,0.0,0.37414,0.00016,30.02223]
[1778862070361,29.62,79208.22,0.0,0.37414,0.00016,30.02223]
[1778862070347,29.62,79212.57,0.0,0.37484,0.00016,30.04167]
[1778862070411,29.62,79212.57,0.0,0.37484,0.00016,30.04167]
[1778862070572,29.62,79212.57,0.0,0.37484,0.00016,30.04167]
[1778862070626,29.62,79212.57,0.0,0.37484,0.00016,30.04167]
[1778862070865,29.62,79212.57,0.0,0.37484,0.00016,30.04167]
[1778862070955,29.62,79212.57,0.0,0.37484,0.00016,30.04167]
[1778862071046,29.62,79212.57,0.0,0.37484,0.00016,30.04167]
[1778862071079,29.62,79212.57,0.0,0.37484,0.00016,30.04167]
[1778862071091,29.62,79212.57,0.0,0.37484,0.00016,30.04167]
[1778862071260,29.62,79212.57,0.0,0.37484,0.00016,30.04167]
[1778862071290,29.62,79212.57,0.0,0.37484,0.00016,30.04167]
[1778862071358,29.62,79226.49,0.0,0.37709,0.00016,30.10331]
[1778862071468,29.62,79226.49,0.0,0.37709,0.00016,30.10331]
[1778862071498,29.62,79226.49,0.0,0.37709,0.00016,30.10331]
[1778862071670,29.62,79226.49,0.0,0.37709,0.00016,30.10331]
[1778862071703,29.62,79226.49,0.0,0.37709,0.00016,30.10331]
[1778862071719,29.62,79226.49,0.0,0.37709,0.00016,30.10331]
[1778862072021,29.62,79228.3,0.0,0.37739,0.00016,30.11126]
[1778862073301,29.62,79227.91,0.0,0.37733,0.00016,30.10962]
[1778862077102,29.62,79223.68,0.0,0.37665,0.00016,30.09126]
[1778862077358,29.62,79227.51,0.0,0.37727,0.00016,30.10817]
[1778862078601,29.62,79227.75,0.0,0.37732,0.00016,30.10928]
[1778862079338,29.62,79227.22,0.0,0.37723,0.00016,30.10704]
[1778862081831,29.63,79231.48,0.0,0.37793,0.00016,30.12588]
[1778862082263,29.63,79231.48,0.0,0.37793,0.00016,30.12588]
[1778862082293,29.63,79231.48,0.0,0.37793,0.00016,30.12588]
[1778862082319,29.63,79231.48,0.0,0.37793,0.00016,30.12588]
[1778862082372,29.63,79231.48,0.0,0.37793,0.00016,30.12588]
[1778862082363,29.63,79235.94,0.0,0.37865,0.00016,30.14536]
[1778862082465,29.63,79235.94,0.0,0.37865,0.00016,30.14536]
[1778862082718,29.63,79235.94,0.0,0.37865,0.00016,30.14536]
[1778862083338,29.63,79245.84,0.0,0.38026,0.00016,30.1882]
[1778862084780,29.63,79247.71,0.0,0.38056,0.00016,30.19626]
[1778862084869,29.63,79247.71,0.0,0.38056,0.00016,30.19626]
[1778862084968,29.63,79247.71,0.0,0.38056,0.00016,30.19626]
[1778862084987,29.63,79247.71,0.0,0.38056,0.00016,30.19626]
[1778862085168,29.63,79247.71,0.0,0.38056,0.00016,30.19626]
[1778862085200,29.63,79247.71,0.0,0.38056,0.00016,30.19626]
[1778862085380,29.63,79247.71,0.0,0.38056,0.00016,30.19626]
[1778862085302,29.63,79252.27,0.0,0.3813,0.00016,30.21577]
[1778862085486,29.63,79252.27,0.0,0.3813,0.00016,30.21577]
[1778862085581,29.63,79252.27,0.0,0.3813,0.00016,30.21577]
[1778862085617,29.63,79252.27,0.0,0.3813,0.00016,30.21577]
[1778862085781,29.63,79252.27,0.0,0.3813,0.00016,30.21577]
[1778862085820,29.63,79252.27,0.0,0.3813,0.00016,30.21577]
[1778862085983,29.63,79252.27,0.0,0.3813,0.00016,30.21577]
[1778862086069,29.63,79257.21,0.0,0.38211,0.00016,30.23679]
[1778862088139,29.63,79257.21,0.0,0.38211,0.00016,30.23678]
[1778862088146,29.63,79257.21,0.0,0.38211,0.00016,30.23678]
[1778862088228,29.63,79259.63,0.0,0.3825,0.00016,30.24701]
[1778862090974,29.63,79261.46,0.0,0.38279,0.00016,30.25469]
[1778862091315,29.63,79257.5,0.0,0.38214,0.00016,30.23474]
[1778862096350,29.62,79253.48,0.0,0.38148,0.00016,30.21759]
[1778862099137,29.62,79247.71,0.0,0.38054,0.00016,30.19281]
[1778862099157,29.62,79247.71,0.0,0.38054,0.00016,30.19281]
[1778862099355,29.62,79246.25,0.0,0.3803,0.00016,30.18655]
[1778862104381,29.62,79247.27,0.0,0.38047,0.00016,30.19099]
[1778862109383,29.63,79253.29,0.0,0.38145,0.00016,30.2168]
[1778862110393,29.63,79233.99,0.0,0.37832,0.00016,30.13362]
[1778862112354,29.63,79223.79,0.0,0.37668,0.00016,30.08915]
[1778862113626,29.63,79217.72,0.0,0.3757,0.00016,30.06236]
[1778862114387,29.63,79207.13,0.0,0.37399,0.00016,30.01515]
[1778862115546,29.63,79200.16,0.0,0.37287,0.00016,29.98376]
[1778862115641,29.63,79200.16,0.0,0.37287,0.00016,29.98376]
[1778862116083,29.63,79200.16,0.0,0.37287,0.00016,29.98376]
[1778862116232,29.63,79200.16,0.0,0.37287,0.00016,29.98376]
[1778862116346,29.63,79192.41,0.0,0.37162,0.00016,29.94856]
[1778862116720,29.63,79192.41,0.0,0.37162,0.00016,29.94856]
[1778862117193,29.63,79192.41,0.0,0.37162,0.00016,29.94856]
[1778862117366,29.63,79187.13,0.0,0.37077,0.00016,29.92444]
[1778862119840,29.63,79188.08,0.0,0.37092,0.00016,29.92883]
[1778862119880,29.63,79188.08,0.0,0.37092,0.00016,29.92883]
[1778862122270,29.63,79179.39,0.0,0.36953,0.00016,29.8891]
[1778862123952,29.63,79178.48,0.0,0.36939,0.00016,29.88502]
[1778862124281,29.63,79177.06,0.0,0.36917,0.00016,29.87858]
[1778862125422,29.63,79177.06,0.0,0.36917,0.00016,29.87858]
[1778862125431,29.63,79177.06,0.0,0.36917,0.00016,29.87858]
[1778862125436,29.63,79176.8,0.0,0.36913,0.00016,29.87749]
[1778862126014,29.63,79176.8,0.0,0.36913,0.00016,29.87749]
[1778862126351,29.63,79176.77,0.0,0.36913,0.00016,29.87748]
[1778862127354,29.63,79176.77,0.0,0.36913,0.00016,29.87748]
[1778862127436,29.64,79177.07,0.0,0.36918,0.00016,29.87899]
[1778862128044,29.64,79177.07,0.0,0.36918,0.00016,29.87899]
[1778862128311,29.64,79177.07,0.0,0.36919,0.00016,29.87912]
[1778862129318,29.64,79187.62,0.0,0.37089,0.00016,29.92783]
[1778862131190,29.64,79195.23,0.0,0.37212,0.00016,29.96256]
[1778862133619,29.64,79195.23,0.0,0.37212,0.00016,29.96257]
[1778862133677,29.64,79195.23,0.0,0.37212,0.00016,29.96257]
[1778862134237,29.64,79195.23,0.0,0.37212,0.00016,29.96257]
[1778862134369,29.64,79196.68,0.0,0.37235,0.00016,29.96916]
[1778862138368,29.64,79198.74,0.0,0.37269,0.00016,29.97852]
[1778862138387,29.64,79203.36,0.0,0.37343,0.00016,29.99938]
[1778862142375,29.64,79209.75,0.0,0.37446,0.00016,30.02804]
[1778862142388,29.64,79209.75,0.0,0.37446,0.00016,30.02804]
[1778862142466,29.64,79209.75,0.0,0.37446,0.00016,30.02804]
[1778862142478,29.64,79209.63,0.0,0.37444,0.00016,30.02748]
[1778862143415,29.64,79209.63,0.0,0.37444,0.00016,30.02745]
[1778862145832,29.64,79209.51,0.0,0.37442,0.00016,30.02686]
[1778862146435,29.64,79212.99,0.0,0.37498,0.00016,30.04237]
[1778862146605,29.64,79212.99,0.0,0.37498,0.00016,30.04237]
[1778862147444,29.64,79212.43,0.0,0.37489,0.00016,30.03986]
[1778862152479,29.64,79209.88,0.0,0.37446,0.00016,30.02526]
[1778862157514,29.64,79206.6,0.0,0.37393,0.00016,30.01049]
[1778862158078,29.64,79206.6,0.0,0.37393,0.00016,30.01049]
[1778862158520,29.64,79203.62,0.0,0.37345,0.00016,29.99707]
[1778862163555,29.63,79202.87,0.0,0.37332,0.00016,29.99358]
[1778862169422,29.63,79205.67,0.0,0.37377,0.00016,30.00607]
[1778862174631,29.63,79203.67,0.0,0.37344,0.00016,29.99696]
[1778862177480,29.63,79203.55,0.0,0.37342,0.00016,29.9964]
[1778862178408,29.63,79204.56,0.0,0.37358,0.00016,30.00089]
[1778862183411,29.63,79205.99,0.0,0.37381,0.00016,30.00728]
[1778862188424,29.63,79204.98,0.0,0.37365,0.00016,30.00272]
[1778862193427,29.63,79209.15,0.0,0.37432,0.00016,30.02142]
[1778862198474,29.63,79205.63,0.0,0.37376,0.00016,30.00573]
[1778862200485,29.63,79197.3,0.0,0.37241,0.00016,29.96816]
[1778862202326,29.63,79198.33,0.0,0.37258,0.00016,29.97281]
[1778862202427,29.63,79198.33,0.0,0.37258,0.00016,29.97281]
[1778862202475,29.63,79198.33,0.0,0.37258,0.00016,29.97281]
[1778862202528,29.63,79195.49,0.0,0.37212,0.00016,29.9599]
[1778862204526,29.63,79184.58,0.0,0.37036,0.00016,29.91]
[1778862208470,29.64,79180.23,0.0,0.36968,0.00016,29.89044]
[1778862213473,29.64,79177.9,0.0,0.36932,0.00016,29.87727]
[1778862214199,29.64,79178.42,0.0,0.36941,0.00016,29.87986]
[1778862214207,29.64,79178.42,0.0,0.36941,0.00016,29.87986]
[1778862214211,29.64,79178.42,0.0,0.36941,0.00016,29.87986]
[1778862214300,29.65,79178.12,0.0,0.36937,0.00016,29.87866]
[1778862219952,29.65,79173.72,0.0,0.36871,0.00016,29.85935]
[1778862224988,29.66,79173.41,0.0,0.36869,0.00016,29.85877]
[1778862230023,29.67,79178.98,0.0,0.36961,0.00016,29.88524]
[1778862233047,29.67,79187.37,0.0,0.37096,0.00016,29.92381]
[1778862235136,29.67,79192.93,0.0,0.37185,0.00016,29.94916]
[1778862235252,29.67,79192.93,0.0,0.37185,0.00016,29.94916]
[1778862235322,29.67,79192.93,0.0,0.37185,0.00016,29.94916]
[1778862235483,29.67,79192.93,0.0,0.37185,0.00016,29.94916]
[1778862235525,29.67,79192.93,0.0,0.37185,0.00016,29.94916]
[1778862235579,29.67,79196.96,0.0,0.3725,0.00016,29.96744]
[1778862235767,29.67,79196.96,0.0,0.3725,0.00016,29.96744]
[1778862235796,29.67,79196.96,0.0,0.3725,0.00016,29.96744]
[1778862235808,29.67,79196.96,0.0,0.3725,0.00016,29.96744]
[1778862235810,29.67,79196.96,0.0,0.3725,0.00016,29.96744]
[1778862236272,29.67,79194.37,0.0,0.37208,0.00016,29.95568]
[1778862238452,29.67,79194.97,0.0,0.37218,0.00016,29.95838]
[1778862238487,29.67,79194.97,0.0,0.37218,0.00016,29.95838]
[1778862238498,29.67,79195.89,0.0,0.37233,0.00016,29.96253]
[1778862241291,29.67,79195.32,0.0,0.37223,0.00016,29.9599]
[1778862241334,29.67,79195.32,0.0,0.37223,0.00016,29.9599]
[1778862241489,29.67,79198.47,0.0,0.37274,0.00016,29.97413]
[1778862246533,29.66,79200.39,0.0,0.37305,0.00016,29.9827]
[1778862251545,29.66,79203.45,0.0,0.37354,0.00016,29.99643]
[1778862256548,29.67,79210.32,0.0,0.37465,0.00016,30.02731]
[1778862261596,29.67,79208.05,0.0,0.37429,0.00016,30.01742]
[1778862266621,29.67,79210.26,0.0,0.37466,0.00016,30.02758]
[1778862271629,29.67,79209.79,0.0,0.3746,0.00016,30.02582]
[1778862275419,29.68,79213.03,0.0,0.37512,0.00016,30.03738]
[1778862276595,29.68,79229.52,0.0,0.37779,0.00016,30.11023]
[1778862278637,29.68,79231.18,0.0,0.37806,0.00016,30.11749]
[1778862280309,29.68,79231.11,0.0,0.37805,0.00016,30.11717]
[1778862280313,29.68,79231.11,0.0,0.37805,0.00016,30.11717]
[1778862280395,29.68,79231.11,0.0,0.37805,0.00016,30.11717]
[1778862280512,29.68,79230.85,0.0,0.37801,0.00016,30.11603]
[1778862282475,29.68,79230.85,0.0,0.37801,0.00016,30.11603]
[1778862282555,29.68,79232.97,0.0,0.37835,0.00016,30.12526]
[1778862288428,29.68,79244.81,0.0,0.38026,0.00016,30.17638]
[1778862293463,29.68,79248.77,0.0,0.3809,0.00016,30.19318]
[1778862297730,29.67,79250.19,0.0,0.38112,0.00016,30.19915]
[1778862297745,29.67,79250.19,0.0,0.38112,0.00016,30.19915]
[1778862298550,29.67,79248.95,0.0,0.38092,0.00016,30.19384]
[1778862299581,29.67,79234.21,0.0,0.37853,0.00016,30.13031]
[1778862301007,29.67,79230.12,0.0,0.37787,0.00016,30.11248]
[1778862301628,29.67,79230.28,0.0,0.3779,0.00016,30.11321]
[1778862305114,29.68,79237.12,0.0,0.37901,0.00016,30.14307]
[1778862305587,29.68,79239.59,0.0,0.37941,0.00016,30.15378]
[1778862305896,29.68,79239.59,0.0,0.37941,0.00016,30.15378]
[1778862306599,29.68,79244.14,0.0,0.38015,0.00016,30.17341]
[1778862307053,29.68,79244.14,0.0,0.38015,0.00016,30.17341]
[1778862307058,29.68,79244.14,0.0,0.38015,0.00016,30.17341]
[1778862307563,29.68,79247.3,0.0,0.38066,0.00016,30.18698]
[1778862312566,29.68,79248.81,0.0,0.38091,0.00016,30.19347]
[1778862313610,29.68,79260.68,0.0,0.38283,0.00016,30.24386]
[1778862315418,29.68,79260.68,0.0,0.38284,0.00016,30.24387]
[1778862315617,29.68,79268.78,0.0,0.38415,0.00016,30.27783]
[1778862317631,29.68,79260.08,0.0,0.38273,0.00016,30.24126]
[1778862321663,29.68,79268.34,0.0,0.38407,0.00016,30.27583]
[1778862323723,29.67,79263.61,0.0,0.3833,0.00016,30.25596]
[1778862324682,29.67,79263.98,0.0,0.38336,0.00016,30.2575]
[1778862325691,29.67,79253.73,0.0,0.3817,0.00016,30.21419]
[1778862329698,29.67,79254.24,0.0,0.38178,0.00016,30.21638]
[1778862329718,29.67,79254.18,0.0,0.38177,0.00016,30.21613]
[1778862331569,29.67,79248.64,0.0,0.38087,0.00016,30.19254]
[1778862331731,29.68,79238.86,0.0,0.37928,0.00016,30.14745]
[1778862333745,29.68,79228.61,0.0,0.37762,0.00016,30.10288]
[1778862333930,29.68,79228.61,0.0,0.37762,0.00016,30.10288]
[1778862334757,29.67,79223.21,0.0,0.37675,0.00016,30.07913]
[1778862340753,29.67,79216.43,0.0,0.37564,0.00016,30.04893]
[1778862340799,29.67,79216.43,0.0,0.37564,0.00016,30.04893]
[1778862340810,29.67,79216.43,0.0,0.37564,0.00016,30.04893]
[1778862341659,29.67,79213.29,0.0,0.37513,0.00016,30.03489]
[1778862346671,29.67,79210.02,0.0,0.3746,0.00016,30.02022]
[1778862347895,29.67,79209.89,0.0,0.37458,0.00016,30.01959]
[1778862347905,29.67,79209.89,0.0,0.37458,0.00016,30.01959]
[1778862348006,29.67,79209.7,0.0,0.37455,0.00016,30.01872]
[1778862353895,29.67,79206.66,0.0,0.37405,0.00016,30.005]
[1778862359354,29.67,79212.21,0.0,0.37494,0.00016,30.02975]
[1778862362751,29.67,79211.4,0.0,0.37481,0.00016,30.02618]
[1778862363041,29.67,79206.38,0.0,0.37401,0.00016,30.00379]
[1778862369735,29.67,79199.02,0.0,0.37282,0.00016,29.97066]
[1778862375050,29.67,79201.08,0.0,0.37314,0.00016,29.97974]
[1778862380085,29.67,79201.39,0.0,0.37319,0.00016,29.98104]
[1778862385121,29.67,79201.82,0.0,0.37326,0.00016,29.98292]
[1778862390156,29.67,79203.91,0.0,0.37359,0.00016,29.99225]
[1778862395190,29.67,79203.25,0.0,0.37347,0.00016,29.98606]
[1778862400227,29.66,79203.08,0.0,0.37344,0.00016,29.98522]
[1778862405262,29.66,79203.52,0.0,0.37351,0.00016,29.98712]
[1778862410298,29.66,79202.75,0.0,0.37338,0.00016,29.98357]
[1778862415334,29.66,79200.17,0.0,0.37296,0.00016,29.97183]
[1778862416464,29.66,79178.65,0.0,0.36949,0.00016,29.87356]
[1778862417348,29.66,79178.65,0.0,0.36949,0.00016,29.87357]
[1778862421148,29.67,79174.15,0.0,0.36879,0.00016,29.8532]
[1778862421165,29.67,79174.15,0.0,0.36879,0.00016,29.8532]
[1778862421889,29.67,79174.07,0.0,0.36878,0.00016,29.85298]
[1778862422856,29.67,79178.44,0.0,0.36949,0.00016,29.87334]
[1778862427836,29.67,79173.72,0.0,0.36875,0.00016,29.85201]
[1778862428426,29.67,79170.75,0.0,0.36828,0.00016,29.83852]
[1778862429396,29.67,79170.75,0.0,0.36828,0.00016,29.83852]
[1778862429436,29.67,79170.75,0.0,0.36828,0.00016,29.83852]
[1778862430669,29.68,79167.46,0.0,0.36776,0.00016,29.82333]
[1778862430828,29.68,79167.66,0.0,0.3678,0.00016,29.82438]
[1778862433420,29.68,79167.62,0.0,0.3678,0.00016,29.82443]
[1778862434783,29.68,79167.62,0.0,0.3678,0.00016,29.82455]
[1778862434842,29.68,79167.62,0.0,0.3678,0.00016,29.82455]
[1778862438697,29.68,79168.8,0.0,0.36801,0.00016,29.83055]
[1778862438870,29.68,79170.61,0.0,0.36831,0.00016,29.83903]
[1778862444536,29.69,79172.7,0.0,0.36867,0.00016,29.8496]
[1778862445076,29.69,79172.7,0.0,0.36867,0.00016,29.8496]
[1778862445543,29.69,79172.44,0.0,0.36864,0.00016,29.84854]
[1778862450579,29.7,79171.98,0.0,0.36859,0.00016,29.84715]
[1778862455613,29.7,79174.45,0.0,0.369,0.00016,29.8562]
[1778862459489,29.71,79176.84,0.0,0.36941,0.00016,29.86775]
[1778862459872,29.71,79177.0,0.0,0.36944,0.00016,29.86866]
[1778862465683,29.71,79180.59,0.0,0.37004,0.00016,29.88572]
[1778862469712,29.71,79189.25,0.0,0.37143,0.00016,29.92531]
[1778862474747,29.71,79193.54,0.0,0.37211,0.00016,29.9447]
[1778862479781,29.71,79188.19,0.0,0.37125,0.00016,29.9204]
[1778862484546,29.71,79193.48,0.0,0.37211,0.00016,29.94448]
[1778862484616,29.71,79193.48,0.0,0.37211,0.00016,29.94448]
[1778862484815,29.71,79195.18,0.0,0.37238,0.00016,29.95218]
[1778862489853,29.71,79200.81,0.0,0.37328,0.00016,29.97751]
[1778862494886,29.71,79201.28,0.0,0.37335,0.00016,29.97951]
[1778862499921,29.71,79199.59,0.0,0.37308,0.00016,29.97175]
[1778862504956,29.71,79199.65,0.0,0.37308,0.00016,29.97188]
[1778862509992,29.71,79198.95,0.0,0.37296,0.00016,29.96857]
[1778862513028,29.71,79197.29,0.0,0.37268,0.00016,29.95785]
[1778862514020,29.71,79197.37,0.0,0.37269,0.00016,29.95816]
[1778862519055,29.71,79198.37,0.0,0.37285,0.00016,29.96255]
[1778862521279,29.71,79201.08,0.0,0.37328,0.00016,29.97473]
[1778862521952,29.71,79201.08,0.0,0.37328,0.00016,29.9747]
[1778862526613,29.71,79202.35,0.0,0.37348,0.00016,29.98029]
[1778862526984,29.71,79201.65,0.0,0.37337,0.00016,29.97711]
[1778862529977,29.7,79190.49,0.0,0.37157,0.00016,29.92656]
[1778862530549,29.7,79182.11,0.0,0.37022,0.00016,29.88826]
[1778862533656,29.71,79180.45,0.0,0.36997,0.00016,29.88099]
[1778862534039,29.71,79180.45,0.0,0.36997,0.00016,29.88099]
[1778862533882,29.71,79179.07,0.0,0.36975,0.00016,29.87479]
[1778862535287,29.71,79177.08,0.0,0.36944,0.00016,29.86576]
[1778862537741,29.71,79169.32,0.0,0.3682,0.00016,29.83012]
[1778862537758,29.71,79169.32,0.0,0.3682,0.00016,29.83012]
[1778862537761,29.71,79169.32,0.0,0.3682,0.00016,29.83012]
[1778862537797,29.71,79169.32,0.0,0.3682,0.00016,29.83012]
[1778862537929,29.71,79168.52,0.0,0.36808,0.00016,29.82652]
[1778862539804,29.71,79168.15,0.0,0.36802,0.00016,29.82489]
[1778862539811,29.71,79168.15,0.0,0.36802,0.00016,29.82489]
[1778862539812,29.71,79168.9,0.0,0.36815,0.00016,29.82847]
[1778862544887,29.72,79170.76,0.0,0.36846,0.00016,29.83748]
[1778862545984,29.72,79170.48,0.0,0.36842,0.00016,29.83628]
[1778862546013,29.72,79176.31,0.0,0.36936,0.00016,29.86335]
[1778862548690,29.72,79182.32,0.0,0.37033,0.00016,29.89121]
[1778862548704,29.72,79182.26,0.0,0.37033,0.00016,29.89109]
[1778862549229,29.72,79182.26,0.0,0.37033,0.00016,29.89109]
[1778862549874,29.72,79182.67,0.0,0.3704,0.00016,29.89312]
[1778862552065,29.73,79191.42,0.0,0.37181,0.00016,29.93333]
[1778862553849,29.73,79200.95,0.0,0.37335,0.00016,29.97637]
[1778862556162,29.73,79200.84,0.0,0.37333,0.00016,29.97582]
[1778862556995,29.73,79205.02,0.0,0.374,0.00016,29.99453]
[1778862558696,29.72,79209.67,0.0,0.37475,0.00016,30.01525]
[1778862560309,29.72,79209.69,0.0,0.37475,0.00016,30.01527]
[1778862560323,29.72,79209.69,0.0,0.37475,0.00016,30.01527]
[1778862560324,29.72,79209.69,0.0,0.37475,0.00016,30.01527]
[1778862561020,29.72,79209.5,0.0,0.37472,0.00016,30.01439]
[1778862566026,29.72,79208.01,0.0,0.37447,0.00016,30.00766]
[1778862571078,29.72,79211.95,0.0,0.3751,0.00016,30.02506]
[1778862575147,29.72,79214.58,0.0,0.37551,0.00016,30.03355]
[1778862575688,29.72,79214.58,0.0,0.37551,0.00016,30.03355]
[1778862576102,29.72,79231.18,0.0,0.37819,0.00016,30.10643]
[1778862576166,29.72,79231.18,0.0,0.37819,0.00016,30.10643]
[1778862576419,29.72,79231.18,0.0,0.37819,0.00016,30.10643]
[1778862576457,29.72,79231.18,0.0,0.37819,0.00016,30.10643]
[1778862576731,29.72,79231.18,0.0,0.37819,0.00016,30.10643]
[1778862576864,29.72,79231.18,0.0,0.37819,0.00016,30.10643]
[1778862577052,29.72,79231.18,0.0,0.37819,0.00016,30.10643]
[1778862577116,29.72,79247.48,0.0,0.38083,0.00016,30.17669]
[1778862577170,29.72,79247.48,0.0,0.38083,0.00016,30.17669]
[1778862577316,29.72,79247.48,0.0,0.38083,0.00016,30.17669]
[1778862577356,29.72,79247.48,0.0,0.38083,0.00016,30.17669]
[1778862577609,29.72,79247.48,0.0,0.38083,0.00016,30.17669]
[1778862577630,29.72,79247.48,0.0,0.38083,0.00016,30.17669]
[1778862577863,29.72,79247.48,0.0,0.38083,0.00016,30.17669]
[1778862577894,29.72,79247.48,0.0,0.38083,0.00016,30.17669]
[1778862578092,29.72,79247.48,0.0,0.38083,0.00016,30.17669]
[1778862577907,29.72,79250.03,0.0,0.38124,0.00016,30.18754]
[1778862578131,29.72,79250.03,0.0,0.38124,0.00016,30.18754]
[1778862578309,29.72,79250.03,0.0,0.38124,0.00016,30.18754]
[1778862578337,29.72,79250.03,0.0,0.38124,0.00016,30.18754]
[1778862578514,29.72,79250.03,0.0,0.38124,0.00016,30.18754]
[1778862579009,29.72,79250.03,0.0,0.38124,0.00016,30.18754]
[1778862579016,29.72,79251.58,0.0,0.38149,0.00016,30.19411]
[1778862583625,29.72,79255.64,0.0,0.38215,0.00016,30.21124]
[1778862583699,29.72,79255.64,0.0,0.38215,0.00016,30.21124]
[1778862583768,29.72,79258.69,0.0,0.38264,0.00016,30.22405]
[1778862585087,29.72,79258.69,0.0,0.38264,0.00016,30.22405]
[1778862585116,29.72,79261.22,0.0,0.38305,0.00016,30.23466]
[1778862586070,29.72,79262.34,0.0,0.38323,0.00016,30.23933]
[1778862587352,29.72,79262.92,0.0,0.38332,0.00016,30.24172]
[1778862587356,29.72,79262.92,0.0,0.38332,0.00016,30.24172]
[1778862587535,29.72,79262.92,0.0,0.38332,0.00016,30.24172]
[1778862592571,29.72,79267.08,0.0,0.38398,0.00016,30.25884]
[1778862593298,29.72,79267.08,0.0,0.38398,0.00016,30.25884]
[1778862593578,29.72,79266.87,0.0,0.38394,0.00016,30.25792]
[1778862598613,29.71,79266.27,0.0,0.38384,0.00016,30.25519]
[1778862603917,29.71,79270.29,0.0,0.38448,0.00016,30.27177]
[1778862604067,29.71,79270.29,0.0,0.38448,0.00016,30.27177]
[1778862604301,29.71,79274.01,0.0,0.38508,0.00016,30.28716]
[1778862604497,29.71,79274.01,0.0,0.38508,0.00016,30.28716]
[1778862604560,29.71,79274.01,0.0,0.38508,0.00016,30.28716]
[1778862604985,29.71,79274.01,0.0,0.38508,0.00016,30.28716]
[1778862605049,29.71,79274.01,0.0,0.38508,0.00016,30.28716]
[1778862605054,29.71,79287.1,0.0,0.38721,0.00016,30.341]
[1778862605229,29.71,79287.1,0.0,0.38721,0.00016,30.341]
[1778862605402,29.71,79287.1,0.0,0.38721,0.00016,30.341]
[1778862605461,29.71,79287.1,0.0,0.38721,0.00016,30.341]
[1778862605676,29.71,79287.1,0.0,0.38721,0.00016,30.341]
[1778862605865,29.71,79287.1,0.0,0.38721,0.00016,30.341]
[1778862605919,29.71,79287.1,0.0,0.38721,0.00016,30.341]
[1778862606082,29.71,79287.1,0.0,0.38721,0.00016,30.341]
[1778862606131,29.71,79297.96,0.0,0.38898,0.00016,30.38501]
[1778862606288,29.71,79297.96,0.0,0.38898,0.00016,30.38501]
[1778862606320,29.71,79297.96,0.0,0.38898,0.00016,30.38501]
[1778862606499,29.71,79297.96,0.0,0.38898,0.00016,30.38501]
[1778862606536,29.71,79297.96,0.0,0.38898,0.00016,30.38501]
[1778862606720,29.71,79297.96,0.0,0.38898,0.00016,30.38501]
[1778862606761,29.71,79297.96,0.0,0.38898,0.00016,30.38501]
[1778862606939,29.71,79297.96,0.0,0.38898,0.00016,30.38501]
[1778862606975,29.71,79297.96,0.0,0.38898,0.00016,30.38501]
[1778862606999,29.71,79297.96,0.0,0.38898,0.00016,30.38501]
[1778862607101,29.71,79297.96,0.0,0.38898,0.00016,30.38501]
[1778862607158,29.71,79300.87,0.0,0.38946,0.00016,30.39675]
[1778862607185,29.71,79300.87,0.0,0.38946,0.00016,30.39675]
[1778862607363,29.71,79300.87,0.0,0.38946,0.00016,30.39675]
[1778862607391,29.71,79300.87,0.0,0.38946,0.00016,30.39675]
[1778862607569,29.71,79300.87,0.0,0.38946,0.00016,30.39675]
[1778862607677,29.71,79300.4,0.0,0.38939,0.00016,30.39494]
[1778862609363,29.71,79301.8,0.0,0.38961,0.00016,30.40054]
[1778862609395,29.71,79301.8,0.0,0.38961,0.00016,30.40054]
[1778862609405,29.71,79301.8,0.0,0.38961,0.00016,30.40054]
[1778862611846,29.71,79316.66,0.0,0.39203,0.00016,30.4594]
[1778862612754,29.71,79330.42,0.0,0.39428,0.00016,30.51297]
[1778862613721,29.71,79330.42,0.0,0.39428,0.00016,30.5129]
[1778862615440,29.71,79333.73,0.0,0.39482,0.00016,30.52562]
[1778862615442,29.71,79333.73,0.0,0.39482,0.00016,30.52562]
[1778862615457,29.71,79333.73,0.0,0.39482,0.00016,30.52562]
[1778862615608,29.71,79333.73,0.0,0.39482,0.00016,30.52562]
[1778862615654,29.71,79333.73,0.0,0.39482,0.00016,30.52562]
[1778862615684,29.71,79333.73,0.0,0.39482,0.00016,30.52562]
[1778862615876,29.71,79333.73,0.0,0.39482,0.00016,30.52562]
[1778862615978,29.71,79333.73,0.0,0.39482,0.00016,30.52562]
[1778862616055,29.71,79333.73,0.0,0.39482,0.00016,30.52562]
[1778862616037,29.71,79328.13,0.0,0.3939,0.00016,30.504]
[1778862616150,29.71,79328.13,0.0,0.3939,0.00016,30.504]
[1778862616262,29.71,79328.13,0.0,0.3939,0.00016,30.504]
[1778862616370,29.71,79328.13,0.0,0.3939,0.00016,30.504]
[1778862616406,29.71,79328.13,0.0,0.3939,0.00016,30.504]
[1778862616570,29.71,79328.13,0.0,0.3939,0.00016,30.504]
[1778862616615,29.71,79328.13,0.0,0.3939,0.00016,30.504]
[1778862616776,29.71,79328.13,0.0,0.3939,0.00016,30.504]
[1778862616832,29.71,79328.13,0.0,0.3939,0.00016,30.504]
[1778862616980,29.71,79328.13,0.0,0.3939,0.00016,30.504]
[1778862617006,29.71,79328.13,0.0,0.3939,0.00016,30.504]
[1778862617044,29.71,79316.02,0.0,0.39192,0.00016,30.45672]
[1778862617185,29.71,79316.02,0.0,0.39192,0.00016,30.45672]
[1778862617214,29.71,79316.02,0.0,0.39192,0.00016,30.45672]
[1778862617372,29.71,79316.02,0.0,0.39192,0.00016,30.45672]
[1778862617407,29.71,79316.02,0.0,0.39192,0.00016,30.45672]
[1778862617579,29.71,79316.02,0.0,0.39192,0.00016,30.45672]
[1778862617607,29.71,79316.02,0.0,0.39192,0.00016,30.45672]
[1778862617779,29.71,79316.02,0.0,0.39192,0.00016,30.45672]
[1778862617851,29.71,79316.02,0.0,0.39192,0.00016,30.45672]
[1778862617885,29.71,79316.02,0.0,0.39192,0.00016,30.45672]
[1778862617984,29.71,79323.13,0.0,0.39308,0.00016,30.48451]
[1778862621778,29.71,79312.65,0.0,0.39136,0.00016,30.44322]
[1778862624282,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862624348,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862624386,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862624449,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862624468,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862624701,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862624767,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862624827,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862624849,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862624911,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862624996,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862625016,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862625066,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862625079,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862625100,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862625130,29.71,79306.93,0.0,0.39043,0.00016,30.4205]
[1778862625117,29.71,79305.35,0.0,0.39017,0.00016,30.41419]
[1778862625184,29.71,79305.35,0.0,0.39017,0.00016,30.41419]
[1778862625223,29.71,79305.35,0.0,0.39017,0.00016,30.41419]
[1778862625247,29.71,79305.35,0.0,0.39017,0.00016,30.41419]
[1778862625291,29.71,79305.35,0.0,0.39017,0.00016,30.41419]
[1778862625352,29.71,79305.35,0.0,0.39017,0.00016,30.41419]
[1778862625415,29.71,79305.35,0.0,0.39017,0.00016,30.41419]
[1778862625473,29.71,79305.35,0.0,0.39017,0.00016,30.41419]
[1778862625939,29.71,79305.35,0.0,0.39017,0.00016,30.41419]
[1778862625944,29.71,79305.35,0.0,0.39017,0.00016,30.41419]
[1778862626038,29.71,79305.0,0.0,0.39011,0.00016,30.41278]
[1778862626822,29.71,79305.0,0.0,0.39011,0.00016,30.41278]
[1778862626855,29.71,79305.0,0.0,0.39011,0.00016,30.41278]
[1778862627076,29.71,79305.0,0.0,0.39011,0.00016,30.41278]
[1778862627123,29.71,79305.0,0.0,0.39011,0.00016,30.41278]
[1778862627347,29.71,79299.44,0.0,0.3892,0.00016,30.39051]
[1778862627388,29.71,79299.44,0.0,0.3892,0.00016,30.39051]
[1778862628063,29.71,79299.44,0.0,0.3892,0.00016,30.39051]
[1778862628097,29.71,79299.44,0.0,0.3892,0.00016,30.39051]
[1778862631154,29.71,79296.58,0.0,0.38874,0.00016,30.37901]
[1778862631164,29.71,79296.58,0.0,0.38874,0.00016,30.37901]
[1778862631191,29.71,79296.58,0.0,0.38874,0.00016,30.37901]
[1778862631852,29.71,79297.35,0.0,0.38885,0.00016,30.37896]
[1778862632459,29.71,79297.35,0.0,0.38885,0.00016,30.37896]
[1778862632475,29.71,79297.35,0.0,0.38885,0.00016,30.37896]
[1778862632856,29.71,79297.81,0.0,0.38893,0.00016,30.38081]
[1778862637890,29.71,79293.75,0.0,0.38827,0.00016,30.36444]
[1778862642497,29.71,79287.78,0.0,0.38729,0.00016,30.34018]
[1778862642767,29.71,79287.78,0.0,0.38729,0.00016,30.34018]
[1778862642803,29.71,79287.78,0.0,0.38729,0.00016,30.34018]
[1778862642928,29.71,79287.36,0.0,0.38723,0.00016,30.33847]
[1778862647960,29.71,79287.08,0.0,0.38718,0.00016,30.33731]
[1778862653000,29.71,79286.91,0.0,0.38715,0.00016,30.33661]
[1778862653488,29.71,79286.91,0.0,0.38715,0.00016,30.33661]
[1778862654077,29.71,79282.81,0.0,0.38648,0.00016,30.31985]
[1778862657949,29.71,79282.01,0.0,0.38635,0.00016,30.31645]
[1778862658056,29.71,79285.44,0.0,0.38691,0.00016,30.33046]
[1778862661063,29.71,79294.06,0.0,0.38831,0.00016,30.36553]
[1778862666098,29.71,79295.54,0.0,0.38855,0.00016,30.37151]
[1778862669800,29.71,79296.35,0.0,0.38868,0.00016,30.37477]
[1778862669857,29.71,79296.35,0.0,0.38868,0.00016,30.37477]
[1778862670066,29.71,79296.35,0.0,0.38868,0.00016,30.37477]
[1778862670096,29.71,79296.35,0.0,0.38868,0.00016,30.37477]
[1778862670126,29.71,79298.78,0.0,0.38908,0.00016,30.38455]
[1778862671133,29.71,79308.48,0.0,0.39066,0.00016,30.42327]
[1778862671596,29.71,79308.48,0.0,0.39066,0.00016,30.42327]
[1778862671641,29.71,79308.48,0.0,0.39066,0.00016,30.42327]
[1778862672734,29.71,79313.85,0.0,0.39153,0.00016,30.44449]
[1778862673147,29.7,79313.85,0.0,0.39153,0.00016,30.44445]
[1778862673730,29.7,79313.85,0.0,0.39153,0.00016,30.44445]
[1778862673735,29.7,79313.85,0.0,0.39153,0.00016,30.44445]
[1778862674154,29.7,79314.42,0.0,0.39162,0.00016,30.44666]
[1778862678248,29.7,79317.78,0.0,0.39216,0.00016,30.45971]
[1778862678253,29.7,79317.78,0.0,0.39216,0.00016,30.45971]
[1778862678258,29.7,79317.78,0.0,0.39216,0.00016,30.45971]
[1778862678321,29.7,79317.78,0.0,0.39216,0.00016,30.45971]
[1778862679190,29.7,79318.47,0.0,0.39227,0.00016,30.46237]
[1778862682534,29.7,79324.8,0.0,0.3933,0.00016,30.48694]
[1778862682546,29.7,79324.8,0.0,0.3933,0.00016,30.48694]
[1778862683218,29.7,79325.43,0.0,0.3934,0.00016,30.48935]
[1778862688252,29.7,79323.79,0.0,0.39312,0.00016,30.48272]
[1778862690276,29.7,79323.66,0.0,0.3931,0.00016,30.48217]
[1778862690387,29.7,79323.66,0.0,0.3931,0.00016,30.48217]
[1778862690705,29.7,79323.67,0.0,0.3931,0.00016,30.48216]
[1778862692222,29.7,79323.67,0.0,0.3931,0.00016,30.48216]
[1778862691737,29.69,79312.67,0.0,0.39129,0.00016,30.43578]
[1778862692633,29.69,79312.67,0.0,0.39129,0.00016,30.43578]
[1778862692652,29.69,79312.67,0.0,0.39129,0.00016,30.43578]
[1778862692690,29.69,79307.34,0.0,0.39042,0.00016,30.41464]
[1778862694009,29.69,79307.34,0.0,0.39042,0.00016,30.41464]
[1778862694276,29.69,79305.05,0.0,0.39004,0.00016,30.40543]
[1778862694741,29.69,79305.8,0.0,0.39016,0.00016,30.40843]
[1778862697344,29.69,79306.67,0.0,0.3903,0.00016,30.41182]
[1778862697364,29.69,79305.9,0.0,0.39017,0.00016,30.40871]
[1778862702392,29.69,79304.61,0.0,0.38995,0.00016,30.40337]
[1778862706619,29.69,79302.0,0.0,0.38952,0.00016,30.39277]
[1778862706677,29.69,79302.0,0.0,0.38952,0.00016,30.39277]
[1778862707905,29.69,79298.68,0.0,0.38898,0.00016,30.3794]
[1778862709262,29.69,79288.9,0.0,0.38738,0.00016,30.33967]
[1778862712263,29.68,79280.43,0.0,0.38599,0.00016,30.30473]
[1778862717291,29.68,79279.31,0.0,0.38579,0.00016,30.29975]
[1778862722347,29.68,79278.89,0.0,0.38571,0.00016,30.29762]
[1778862723366,29.68,79279.07,0.0,0.38573,0.00016,30.29829]
[1778862723378,29.68,79279.07,0.0,0.38573,0.00016,30.29829]
[1778862723389,29.68,79279.07,0.0,0.38573,0.00016,30.29829]
[1778862723557,29.68,79279.07,0.0,0.38573,0.00016,30.29829]
[1778862723617,29.68,79279.07,0.0,0.38573,0.00016,30.29829]
[1778862723768,29.68,79279.07,0.0,0.38573,0.00016,30.29829]
[1778862723803,29.68,79279.07,0.0,0.38573,0.00016,30.29829]
[1778862723902,29.67,79279.98,0.0,0.38588,0.00016,30.30196]
[1778862729756,29.67,79279.72,0.0,0.38582,0.00016,30.30061]
[1778862735631,29.67,79275.95,0.0,0.38518,0.00016,30.28444]
[1778862740666,29.66,79276.88,0.0,0.38532,0.00016,30.28788]
[1778862743826,29.66,79269.01,0.0,0.38402,0.00016,30.25479]
[1778862749348,29.65,79268.85,0.0,0.38398,0.00016,30.25375]
[1778862754764,29.65,79266.57,0.0,0.38358,0.00016,30.24065]
[1778862759833,29.65,79272.69,0.0,0.38456,0.00016,30.26592]
[1778862764836,29.64,79272.9,0.0,0.38458,0.00016,30.26642]
[1778862769870,29.64,79270.19,0.0,0.38412,0.00016,30.25474]
[1778862774905,29.63,79270.01,0.0,0.38408,0.00016,30.25361]
[1778862780007,29.63,79269.78,0.0,0.38403,0.00016,30.25236]
[1778862785435,29.63,79267.75,0.0,0.38369,0.00016,30.24356]
[1778862786328,29.63,79255.0,0.0,0.38161,0.00016,30.18964]
[1778862791040,29.63,79266.97,0.0,0.38355,0.00016,30.24006]
[1778862795909,29.62,79260.78,0.0,0.38253,0.00016,30.21378]
[1778862795923,29.62,79260.78,0.0,0.38253,0.00016,30.21378]
[1778862796247,29.62,79257.75,0.0,0.38204,0.00016,30.2009]
[1778862801253,29.62,79263.71,0.0,0.383,0.00016,30.22599]
[1778862803413,29.62,79260.17,0.0,0.38242,0.00016,30.21093]
[1778862804254,29.62,79258.19,0.0,0.3821,0.00016,30.20251]
[1778862807525,29.62,79256.86,0.0,0.38188,0.00016,30.19678]
[1778862807531,29.62,79256.86,0.0,0.38188,0.00016,30.19678]
[1778862807589,29.62,79256.86,0.0,0.38188,0.00016,30.19678]
[1778862808139,29.62,79256.86,0.0,0.38188,0.00016,30.19676]
[1778862811264,29.62,79248.06,0.0,0.38043,0.00016,30.15589]
[1778862812781,29.62,79248.06,0.0,0.38043,0.00016,30.15581]
[1778862812793,29.62,79248.06,0.0,0.38043,0.00016,30.15581]
[1778862813289,29.62,79248.06,0.0,0.38043,0.00016,30.15581]
[1778862813281,29.62,79241.6,0.0,0.37938,0.00016,30.12787]
[1778862813726,29.62,79241.6,0.0,0.37938,0.00016,30.12787]
[1778862814326,29.62,79239.86,0.0,0.37909,0.00016,30.12021]
[1778862817344,29.61,79229.98,0.0,0.37748,0.00016,30.07684]
[1778862817996,29.61,79229.98,0.0,0.37748,0.00016,30.07684]
[1778862818014,29.61,79229.98,0.0,0.37748,0.00016,30.07684]
[1778862821002,29.62,79228.73,0.0,0.37728,0.00016,30.07165]
[1778862821971,29.62,79229.92,0.0,0.37748,0.00016,30.07696]
[1778862821979,29.62,79229.92,0.0,0.37748,0.00016,30.07696]
[1778862822308,29.62,79231.46,0.0,0.37773,0.00016,30.08366]
[1778862827310,29.62,79231.86,0.0,0.3778,0.00016,30.08565]
[1778862830214,29.62,79229.87,0.0,0.37749,0.00016,30.07713]
[1778862830223,29.62,79229.87,0.0,0.37749,0.00016,30.07713]
[1778862830229,29.62,79229.87,0.0,0.37749,0.00016,30.07713]
[1778862830343,29.62,79229.87,0.0,0.37749,0.00016,30.07713]
[1778862830320,29.62,79229.65,0.0,0.37746,0.00016,30.07623]
[1778862830382,29.62,79229.65,0.0,0.37746,0.00016,30.07623]
[1778862831302,29.62,79229.72,0.0,0.37747,0.00016,30.07661]
[1778862832164,29.62,79229.72,0.0,0.37747,0.00016,30.07661]
[1778862832269,29.62,79229.72,0.0,0.37747,0.00016,30.07661]
[1778862832338,29.62,79232.65,0.0,0.37795,0.00016,30.08949]
[1778862835195,29.62,79235.61,0.0,0.37842,0.00016,30.10223]
[1778862835203,29.62,79235.61,0.0,0.37842,0.00016,30.10223]
[1778862835328,29.62,79236.81,0.0,0.37861,0.00016,30.10737]
[1778862836361,29.62,79236.81,0.0,0.37861,0.00016,30.10737]
[1778862837342,29.62,79233.86,0.0,0.37813,0.00016,30.09438]
[1778862838376,29.62,79233.86,0.0,0.37813,0.00016,30.09438]
[1778862838409,29.62,79232.93,0.0,0.37797,0.00016,30.09024]
[1778862838413,29.62,79232.93,0.0,0.37797,0.00016,30.09024]
[1778862839356,29.62,79232.93,0.0,0.37797,0.00016,30.09017]
[1778862840478,29.62,79232.78,0.0,0.37794,0.00016,30.08944]
[1778862841371,29.62,79232.54,0.0,0.37791,0.00016,30.08847]
[1778862846507,29.62,79233.49,0.0,0.37807,0.00016,30.09278]
[1778862846647,29.62,79233.49,0.0,0.37807,0.00016,30.09278]
[1778862846678,29.62,79233.49,0.0,0.37807,0.00016,30.09278]
[1778862848714,29.62,79234.65,0.0,0.37825,0.00016,30.09768]
[1778862848780,29.62,79235.18,0.0,0.37833,0.00016,30.09991]
[1778862851748,29.62,79237.48,0.0,0.3787,0.00016,30.10976]
[1778862851754,29.62,79237.48,0.0,0.3787,0.00016,30.10976]
[1778862852380,29.61,79238.13,0.0,0.3788,0.00016,30.11241]
[1778862852408,29.61,79238.13,0.0,0.3788,0.00016,30.11241]
[1778862852829,29.61,79238.13,0.0,0.3788,0.00016,30.11241]
[1778862852840,29.61,79238.13,0.0,0.3788,0.00016,30.11241]
[1778862852864,29.61,79238.13,0.0,0.3788,0.00016,30.11241]
[1778862852996,29.61,79238.13,0.0,0.3788,0.00016,30.11241]
[1778862853014,29.61,79238.13,0.0,0.3788,0.00016,30.11241]
[1778862853309,29.61,79238.13,0.0,0.3788,0.00016,30.11241]
[1778862853340,29.61,79238.13,0.0,0.3788,0.00016,30.11241]
[1778862853092,29.61,79243.9,0.0,0.37973,0.00016,30.1373]
[1778862853647,29.61,79243.9,0.0,0.37973,0.00016,30.1373]
[1778862853668,29.61,79243.9,0.0,0.37973,0.00016,30.1373]
[1778862853859,29.61,79243.9,0.0,0.37973,0.00016,30.1373]
[1778862853900,29.61,79243.9,0.0,0.37973,0.00016,30.1373]
[1778862854316,29.61,79243.9,0.0,0.37973,0.00016,30.1373]
[1778862854351,29.61,79243.9,0.0,0.37973,0.00016,30.1373]
[1778862853958,29.61,79249.26,0.0,0.3806,0.00016,30.16026]
[1778862854522,29.61,79249.26,0.0,0.3806,0.00016,30.16026]
[1778862854547,29.61,79249.26,0.0,0.3806,0.00016,30.16026]
[1778862854722,29.61,79249.26,0.0,0.3806,0.00016,30.16026]
[1778862854754,29.61,79249.26,0.0,0.3806,0.00016,30.16026]
[1778862854933,29.61,79249.26,0.0,0.3806,0.00016,30.16026]
[1778862854968,29.61,79249.26,0.0,0.3806,0.00016,30.16026]
[1778862855132,29.61,79249.26,0.0,0.3806,0.00016,30.16026]
[1778862855160,29.61,79249.26,0.0,0.3806,0.00016,30.16026]
[1778862855339,29.61,79249.26,0.0,0.3806,0.00016,30.16026]
[1778862855405,29.61,79249.26,0.0,0.3806,0.00016,30.16026]
[1778862855383,29.61,79252.63,0.0,0.38114,0.00016,30.17458]
[1778862855555,29.61,79252.63,0.0,0.38114,0.00016,30.17458]
[1778862858946,29.61,79263.59,0.0,0.38292,0.00016,30.22109]
[1778862858991,29.61,79263.59,0.0,0.38292,0.00016,30.22109]
[1778862859013,29.61,79263.59,0.0,0.38292,0.00016,30.22109]
[1778862859067,29.61,79263.59,0.0,0.38292,0.00016,30.22109]
[1778862859360,29.61,79265.53,0.0,0.38323,0.00016,30.22921]
[1778862859965,29.61,79265.53,0.0,0.38323,0.00016,30.22921]
[1778862859968,29.61,79265.53,0.0,0.38323,0.00016,30.22921]
[1778862860013,29.61,79265.53,0.0,0.38323,0.00016,30.22921]
[1778862860041,29.61,79265.53,0.0,0.38323,0.00016,30.22921]
[1778862860279,29.61,79265.53,0.0,0.38323,0.00016,30.22921]
[1778862860293,29.61,79265.53,0.0,0.38323,0.00016,30.22921]
[1778862860394,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862860573,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862860603,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862860658,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862860678,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862860726,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862860804,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862860825,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862860874,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862861015,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862861024,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862861035,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862861057,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862861113,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862861182,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862861233,29.61,79266.75,0.0,0.38343,0.00016,30.23433]
[1778862861333,29.61,79268.03,0.0,0.38364,0.00016,30.23969]
[1778862861497,29.61,79268.03,0.0,0.38364,0.00016,30.23969]
[1778862861637,29.61,79268.03,0.0,0.38364,0.00016,30.23969]
[1778862861854,29.61,79268.03,0.0,0.38364,0.00016,30.23969]
[1778862861968,29.61,79268.03,0.0,0.38364,0.00016,30.23969]
[1778862862069,29.61,79269.28,0.0,0.38384,0.00016,30.24491]
[1778862862891,29.61,79269.28,0.0,0.38384,0.00016,30.24491]
[1778862863042,29.61,79269.28,0.0,0.38384,0.00016,30.24491]
[1778862863048,29.61,79269.28,0.0,0.38384,0.00016,30.24491]
[1778862863111,29.61,79269.85,0.0,0.38393,0.00016,30.24729]
[1778862864984,29.61,79278.94,0.0,0.38541,0.00016,30.28512]
[1778862865741,29.61,79278.94,0.0,0.38541,0.00016,30.28512]
[1778862865756,29.61,79278.94,0.0,0.38541,0.00016,30.28512]
[1778862866336,29.61,79274.78,0.0,0.38473,0.00016,30.26778]
[1778862869325,29.61,79269.63,0.0,0.38389,0.00016,30.24618]
[1778862869349,29.61,79269.72,0.0,0.3839,0.00016,30.24652]
[1778862869426,29.61,79269.72,0.0,0.3839,0.00016,30.24652]
[1778862869571,29.61,79269.72,0.0,0.3839,0.00016,30.24652]
[1778862871387,29.61,79269.72,0.0,0.3839,0.00016,30.24652]
[1778862871407,29.61,79269.4,0.0,0.38384,0.00016,30.24195]
[1778862876620,29.6,79277.61,0.0,0.38517,0.00016,30.276]
[1778862881655,29.6,79277.88,0.0,0.3852,0.00016,30.27683]
[1778862883096,29.6,79277.88,0.0,0.3852,0.00016,30.27683]
[1778862883133,29.6,79277.88,0.0,0.3852,0.00016,30.27683]
[1778862883396,29.6,79276.98,0.0,0.38505,0.00016,30.27296]
[1778862883625,29.6,79276.98,0.0,0.38505,0.00016,30.27296]
[1778862883766,29.6,79276.98,0.0,0.38505,0.00016,30.27296]
[1778862883830,29.6,79276.82,0.0,0.38502,0.00016,30.27229]
[1778862885099,29.6,79276.82,0.0,0.38502,0.00016,30.27229]
[1778862885123,29.6,79276.82,0.0,0.38502,0.00016,30.27229]
[1778862885198,29.6,79280.04,0.0,0.38554,0.00016,30.28552]
[1778862887817,29.6,79280.42,0.0,0.3856,0.00016,30.28702]
[1778862887906,29.6,79280.09,0.0,0.38554,0.00016,30.28551]
[1778862890573,29.6,79281.7,0.0,0.3858,0.00016,30.2921]
[1778862890740,29.6,79281.7,0.0,0.3858,0.00016,30.2921]
[1778862890987,29.59,79282.33,0.0,0.38589,0.00016,30.29455]
[1778862896074,29.59,79274.9,0.0,0.38467,0.00016,30.26351]
[1778862896088,29.59,79274.9,0.0,0.38467,0.00016,30.26351]
[1778862896113,29.59,79274.9,0.0,0.38467,0.00016,30.26351]
[1778862896219,29.59,79274.9,0.0,0.38467,0.00016,30.26351]
[1778862896305,29.59,79274.9,0.0,0.38467,0.00016,30.26351]
[1778862896360,29.59,79274.9,0.0,0.38467,0.00016,30.26351]
[1778862896488,29.59,79274.83,0.0,0.38466,0.00016,30.2631]
[1778862897352,29.59,79273.2,0.0,0.38439,0.00016,30.25623]
[1778862898129,29.59,79273.2,0.0,0.38439,0.00016,30.25623]
[1778862898448,29.59,79272.53,0.0,0.38428,0.00016,30.25337]
[1778862900184,29.59,79273.5,0.0,0.38443,0.00016,30.25736]
[1778862900349,29.59,79273.5,0.0,0.38443,0.00016,30.25736]
[1778862900626,29.59,79270.82,0.0,0.38399,0.00016,30.24609]
[1778862900846,29.59,79265.78,0.0,0.38317,0.00016,30.22491]
[1778862904820,29.59,79260.52,0.0,0.38231,0.00016,30.20249]
[1778862907841,29.59,79252.64,0.0,0.38102,0.00016,30.16883]
[1778862912842,29.58,79257.6,0.0,0.38182,0.00016,30.1899]
[1778862916698,29.58,79256.25,0.0,0.3816,0.00016,30.18406]
[1778862916709,29.58,79256.25,0.0,0.3816,0.00016,30.18406]
[1778862916904,29.58,79253.54,0.0,0.38115,0.00016,30.1724]
[1778862921939,29.58,79252.7,0.0,0.381,0.00016,30.16844]
[1778862926974,29.58,79256.46,0.0,0.3816,0.00016,30.1842]
[1778862932012,29.57,79250.48,0.0,0.3806,0.00016,30.15504]
[1778862934392,29.57,79249.15,0.0,0.38038,0.00016,30.14922]
[1778862934456,29.57,79249.15,0.0,0.38038,0.00016,30.14922]
[1778862934435,29.57,79249.37,0.0,0.38041,0.00016,30.15006]
[1778862935186,29.57,79249.37,0.0,0.38041,0.00016,30.15006]
[1778862937612,29.57,79249.35,0.0,0.38039,0.00016,30.14968]
[1778862940505,29.56,79247.68,0.0,0.38011,0.00016,30.1422]
[1778862945490,29.56,79247.17,0.0,0.38001,0.00016,30.13964]
[1778862946441,29.56,79249.01,0.0,0.3803,0.00016,30.1474]
[1778862951465,29.56,79250.1,0.0,0.38047,0.00016,30.15173]
[1778862956483,29.55,79249.01,0.0,0.38027,0.00016,30.14659]
[1778862961534,29.55,79247.7,0.0,0.38004,0.00016,30.14045]
[1778862966129,29.54,79247.82,0.0,0.38004,0.00016,30.14065]
[1778862966181,29.54,79247.82,0.0,0.38004,0.00016,30.14065]
[1778862968160,29.54,79255.74,0.0,0.38133,0.00016,30.17451]
[1778862968176,29.54,79255.74,0.0,0.38133,0.00016,30.17451]
[1778862968407,29.54,79252.56,0.0,0.38081,0.00016,30.16078]
[1778862973427,29.54,79253.0,0.0,0.38086,0.00016,30.16229]
[1778862978432,29.53,79253.9,0.0,0.38099,0.00016,30.16572]
[1778862983434,29.53,79253.29,0.0,0.38087,0.00016,30.1627]
[1778862988457,29.52,79251.19,0.0,0.38051,0.00016,30.15322]
[1778862993487,29.52,79249.03,0.0,0.38013,0.00016,30.14029]
[1778862994041,29.52,79243.48,0.0,0.37922,0.00016,30.11617]
[1778862994534,29.52,79241.5,0.0,0.3789,0.00016,30.10748]
[1778862994868,29.52,79241.5,0.0,0.3789,0.00016,30.10748]
[1778862994880,29.52,79241.5,0.0,0.3789,0.00016,30.10748]
[1778862994911,29.52,79241.5,0.0,0.3789,0.00016,30.10748]
[1778862995452,29.52,79241.5,0.0,0.37889,0.00016,30.1074]
[1778863000487,29.51,79251.55,0.0,0.38052,0.00016,30.15056]
[1778863001115,29.51,79251.55,0.0,0.38052,0.00016,30.15056]
[1778863001494,29.51,79254.98,0.0,0.38107,0.00016,30.1652]
[1778863003156,29.51,79259.66,0.0,0.38183,0.00016,30.18515]
[1778863003508,29.51,79262.58,0.0,0.38231,0.00016,30.19753]
[1778863008543,29.51,79263.02,0.0,0.38238,0.00016,30.1995]
[1778863009585,29.51,79263.15,0.0,0.3824,0.00016,30.20008]
[1778863010558,29.51,79260.45,0.0,0.38196,0.00016,30.18862]
[1778863011565,29.51,79251.31,0.0,0.38047,0.00016,30.14937]
[1778863015784,29.51,79247.96,0.0,0.37991,0.00016,30.13462]
[1778863015830,29.51,79247.96,0.0,0.37991,0.00016,30.13462]
[1778863017585,29.51,79247.71,0.0,0.37987,0.00016,30.13347]
[1778863017606,29.51,79246.16,0.0,0.37961,0.00016,30.1267]
[1778863022440,29.51,79246.52,0.0,0.37966,0.00016,30.12802]
[1778863022541,29.51,79246.36,0.0,0.37963,0.00016,30.12727]
[1778863025477,29.51,79237.46,0.0,0.37818,0.00016,30.08837]
[1778863028348,29.5,79236.71,0.0,0.37805,0.00016,30.08505]
[1778863028396,29.5,79236.71,0.0,0.37805,0.00016,30.08505]
[1778863029938,29.5,79237.46,0.0,0.37817,0.00016,30.08827]
[1778863029942,29.5,79237.46,0.0,0.37817,0.00016,30.08827]
[1778863030588,29.5,79237.15,0.0,0.37812,0.00016,30.08685]
[1778863031496,29.5,79228.72,0.0,0.37675,0.00016,30.04984]
[1778863033254,29.5,79223.09,0.0,0.37584,0.00016,30.02492]
[1778863033462,29.5,79223.09,0.0,0.37584,0.00016,30.02492]
[1778863033565,29.5,79223.09,0.0,0.37584,0.00016,30.02492]
[1778863033564,29.51,79219.84,0.0,0.37531,0.00016,30.01045]
[1778863033795,29.51,79219.84,0.0,0.37531,0.00016,30.01045]
[1778863033844,29.51,79219.84,0.0,0.37531,0.00016,30.01045]
[1778863033999,29.51,79219.84,0.0,0.37531,0.00016,30.01045]
[1778863034063,29.51,79219.84,0.0,0.37531,0.00016,30.01045]
[1778863034199,29.51,79219.84,0.0,0.37531,0.00016,30.01045]
[1778863034240,29.51,79215.62,0.0,0.37463,0.00016,29.99158]
[1778863035091,29.51,79215.62,0.0,0.37463,0.00016,29.99158]
[1778863035449,29.51,79214.0,0.0,0.37436,0.00016,29.98433]
[1778863035793,29.51,79224.48,0.0,0.37607,0.00016,30.03115]
[1778863039284,29.51,79229.4,0.0,0.37687,0.00016,30.053]
[1778863039295,29.51,79229.4,0.0,0.37687,0.00016,30.053]
[1778863039381,29.51,79229.4,0.0,0.37687,0.00016,30.053]
[1778863039414,29.51,79229.4,0.0,0.37687,0.00016,30.053]
[1778863039514,29.51,79229.4,0.0,0.37687,0.00016,30.053]
[1778863039545,29.51,79229.4,0.0,0.37687,0.00016,30.053]
[1778863039557,29.51,79228.46,0.0,0.37672,0.00016,30.04895]
[1778863042320,29.51,79233.53,0.0,0.37755,0.00016,30.07134]
[1778863042399,29.51,79237.18,0.0,0.37814,0.00016,30.08733]
[1778863043105,29.51,79237.18,0.0,0.37814,0.00016,30.08733]
[1778863043155,29.51,79237.18,0.0,0.37814,0.00016,30.08733]
[1778863044356,29.51,79239.35,0.0,0.37849,0.00016,30.09678]
[1778863044385,29.51,79240.72,0.0,0.37871,0.00016,30.10272]
[1778863044679,29.51,79240.72,0.0,0.37871,0.00016,30.10272]
[1778863044689,29.51,79240.72,0.0,0.37871,0.00016,30.10272]
[1778863044801,29.51,79240.72,0.0,0.37871,0.00016,30.10272]
[1778863049948,29.5,79243.83,0.0,0.37921,0.00016,30.11609]
[1778863053858,29.5,79251.7,0.0,0.38048,0.00016,30.14678]
[1778863053925,29.5,79251.7,0.0,0.38048,0.00016,30.14678]
[1778863053983,29.5,79251.7,0.0,0.38048,0.00016,30.14678]
[1778863054056,29.5,79253.32,0.0,0.38073,0.00016,30.15362]
[1778863059940,29.5,79253.19,0.0,0.3807,0.00016,30.15279]
[1778863060621,29.5,79253.19,0.0,0.3807,0.00016,30.15279]
[1778863061652,29.5,79251.59,0.0,0.38044,0.00016,30.14584]
[1778863061662,29.5,79251.59,0.0,0.38044,0.00016,30.14584]
[1778863062559,29.5,79263.08,0.0,0.38231,0.00016,30.19483]
[1778863062849,29.5,79263.08,0.0,0.38231,0.00016,30.19483]
[1778863063274,29.5,79263.03,0.0,0.38229,0.00016,30.19454]
[1778863065025,29.49,79262.72,0.0,0.38224,0.00016,30.19315]
[1778863065401,29.49,79264.08,0.0,0.38246,0.00016,30.19886]
[1778863070405,29.49,79269.35,0.0,0.38331,0.00016,30.22102]
[1778863076021,29.49,79274.64,0.0,0.38417,0.00016,30.24313]
[1778863081057,29.49,79270.56,0.0,0.3835,0.00016,30.22589]
[1778863086091,29.49,79269.25,0.0,0.38329,0.00016,30.22032]
[1778863091127,29.49,79264.16,0.0,0.38245,0.00016,30.1986]
[1778863096161,29.49,79266.55,0.0,0.38283,0.00016,30.20862]
[1778863101195,29.49,79261.15,0.0,0.38194,0.00016,30.18552]
[1778863106231,29.48,79260.62,0.0,0.38185,0.00016,30.18313]
[1778863109213,29.48,79259.59,0.0,0.38168,0.00016,30.17868]
[1778863109364,29.48,79259.59,0.0,0.38168,0.00016,30.17868]
[1778863109646,29.48,79256.73,0.0,0.38121,0.00016,30.16641]
[1778863111273,29.48,79248.21,0.0,0.37981,0.00016,30.1264]
[1778863114673,29.48,79244.34,0.0,0.37917,0.00016,30.10945]
[1778863114712,29.48,79244.34,0.0,0.37917,0.00016,30.10945]
[1778863116441,29.48,79241.33,0.0,0.37867,0.00016,30.0962]
[1778863116498,29.48,79238.97,0.0,0.37828,0.00016,30.08583]
[1778863119396,29.48,79237.9,0.0,0.37811,0.00016,30.08122]
[1778863119453,29.48,79237.9,0.0,0.37811,0.00016,30.08122]
[1778863120534,29.48,79237.08,0.0,0.37798,0.00016,30.07775]
[1778863120635,29.48,79237.18,0.0,0.37801,0.00016,30.07831]
[1778863125658,29.48,79237.76,0.0,0.3781,0.00016,30.08084]
[1778863130699,29.48,79233.18,0.0,0.37736,0.00016,30.06082]
[1778863133939,29.49,79226.6,0.0,0.3763,0.00016,30.032]
[1778863134728,29.49,79225.56,0.0,0.37613,0.00016,30.02744]
[1778863140477,29.49,79222.87,0.0,0.3757,0.00016,30.01573]
[1778863145249,29.49,79227.52,0.0,0.37647,0.00016,30.03661]
[1778863145510,29.49,79231.01,0.0,0.37704,0.00016,30.05214]
[1778863150741,29.49,79238.42,0.0,0.37825,0.00016,30.08482]
[1778863156588,29.5,79241.58,0.0,0.37879,0.00016,30.09912]
[1778863159266,29.5,79243.52,0.0,0.3791,0.00016,30.10748]
[1778863159312,29.5,79243.52,0.0,0.3791,0.00016,30.10748]
[1778863159609,29.5,79247.5,0.0,0.37975,0.00016,30.1247]
[1778863164645,29.49,79257.12,0.0,0.3813,0.00016,30.1658]
[1778863169680,29.49,79256.79,0.0,0.38123,0.00016,30.16402]
[1778863174715,29.49,79257.02,0.0,0.38125,0.00016,30.16152]
[1778863179752,29.48,79257.37,0.0,0.38129,0.00016,30.16272]
[1778863184786,29.48,79259.04,0.0,0.38155,0.00016,30.16956]
[1778863189820,29.48,79260.07,0.0,0.3817,0.00016,30.17365]
[1778863189852,29.48,79260.07,0.0,0.3817,0.00016,30.17365]
[1778863190827,29.48,79261.04,0.0,0.38186,0.00016,30.17773]
[1778863195867,29.47,79264.74,0.0,0.38245,0.00016,30.1931]
[1778863200989,29.47,79264.51,0.0,0.3824,0.00016,30.19177]
[1778863202920,29.47,79254.77,0.0,0.3808,0.00016,30.14999]
[1778863204171,29.47,79249.34,0.0,0.37991,0.00016,30.12649]
[1778863209962,29.46,79247.87,0.0,0.37966,0.00016,30.11981]
[1778863215385,29.46,79247.54,0.0,0.37959,0.00016,30.1181]
[1778863219002,29.46,79250.42,0.0,0.38006,0.00016,30.1305]
[1778863219011,29.46,79250.42,0.0,0.38006,0.00016,30.1305]
[1778863219826,29.46,79249.19,0.0,0.37985,0.00016,30.12509]
[1778863224856,29.46,79250.35,0.0,0.38004,0.00016,30.12996]
[1778863229419,29.46,79255.54,0.0,0.38088,0.00016,30.15213]
[1778863229777,29.46,79259.35,0.0,0.3815,0.00016,30.16844]
[1778863230367,29.46,79259.35,0.0,0.3815,0.00016,30.16844]
[1778863230795,29.45,79271.06,0.0,0.38341,0.00016,30.2182]
[1778863232782,29.45,79275.32,0.0,0.38409,0.00016,30.23289]
[1778863235786,29.45,79275.9,0.0,0.38418,0.00016,30.23525]
[1778863235787,29.45,79275.8,0.0,0.38417,0.00016,30.23479]
[1778863239935,29.45,79280.21,0.0,0.38489,0.00016,30.25331]
[1778863239980,29.45,79280.21,0.0,0.38489,0.00016,30.25331]
[1778863240739,29.45,79280.08,0.0,0.38487,0.00016,30.25278]
[1778863246217,29.45,79278.96,0.0,0.38469,0.00016,30.24814]
[1778863251253,29.45,79278.22,0.0,0.38457,0.00016,30.24506]
[1778863256289,29.45,79276.29,0.0,0.38425,0.00016,30.23695]
[1778863261328,29.45,79269.67,0.0,0.38317,0.00016,30.20907]
[1778863266253,29.45,79268.65,0.0,0.383,0.00016,30.20475]
[1778863266269,29.45,79268.65,0.0,0.383,0.00016,30.20475]
[1778863266840,29.45,79268.46,0.0,0.38297,0.00016,30.20395]
[1778863271881,29.45,79269.18,0.0,0.38309,0.00016,30.207]
[1778863276881,29.45,79268.73,0.0,0.38301,0.00016,30.20509]
[1778863281917,29.45,79268.61,0.0,0.38299,0.00016,30.20457]
[1778863286936,29.45,79268.28,0.0,0.38294,0.00016,30.20315]
[1778863291936,29.45,79262.55,0.0,0.38199,0.00016,30.17562]
[1778863294968,29.45,79253.59,0.0,0.38052,0.00016,30.13716]
[1778863298637,29.45,79252.49,0.0,0.38034,0.00016,30.13232]
[1778863298841,29.45,79252.33,0.0,0.38031,0.00016,30.1316]
[1778863302993,29.45,79251.09,0.0,0.3801,0.00016,30.12605]
[1778863303036,29.45,79251.09,0.0,0.3801,0.00016,30.12605]
[1778863303062,29.45,79251.09,0.0,0.3801,0.00016,30.12605]
[1778863303831,29.45,79247.27,0.0,0.37948,0.00016,30.10943]
[1778863305172,29.45,79247.27,0.0,0.37947,0.00016,30.10936]
[1778863305185,29.45,79247.27,0.0,0.37947,0.00016,30.10936]
[1778863305632,29.45,79245.17,0.0,0.37913,0.00016,30.10015]
[1778863310667,29.45,79242.71,0.0,0.37871,0.00016,30.08907]
[1778863315702,29.44,79239.33,0.0,0.37815,0.00016,30.074]
[1778863320738,29.44,79236.66,0.0,0.3777,0.00016,30.06207]
[1778863323495,29.44,79237.05,0.0,0.37777,0.00016,30.06389]
[1778863323759,29.44,79233.95,0.0,0.37727,0.00016,30.05035]
[1778863328843,29.45,79228.83,0.0,0.37645,0.00016,30.02814]
[1778863330554,29.45,79228.83,0.0,0.37646,0.00016,30.02823]
[1778863330882,29.45,79229.86,0.0,0.37663,0.00016,30.03289]
[1778863332636,29.45,79230.18,0.0,0.37669,0.00016,30.0344]
[1778863332894,29.45,79228.96,0.0,0.37649,0.00016,30.02908]
[1778863334682,29.45,79229.41,0.0,0.37657,0.00016,30.03116]
[1778863334837,29.45,79229.41,0.0,0.37657,0.00016,30.03125]
[1778863338810,29.45,79226.91,0.0,0.37617,0.00016,30.02043]
[1778863338883,29.46,79224.81,0.0,0.37584,0.00016,30.01117]
[1778863345918,29.46,79222.57,0.0,0.37549,0.00016,30.00176]
[1778863351273,29.46,79219.83,0.0,0.37506,0.00016,29.98985]
[1778863356995,29.47,79220.02,0.0,0.3751,0.00016,29.98812]
[1778863365052,29.48,79222.61,0.0,0.37555,0.00016,30.00039]
[1778863366931,29.48,79222.61,0.0,0.37555,0.00016,30.00039]
[1778863367029,29.48,79224.03,0.0,0.37579,0.00016,30.00689]
[1778863370710,29.48,79233.4,0.0,0.37733,0.00016,30.04863]
[1778863371755,29.48,79233.4,0.0,0.37733,0.00016,30.04863]
[1778863371973,29.48,79232.22,0.0,0.37714,0.00016,30.04355]
[1778863372573,29.48,79232.22,0.0,0.37714,0.00016,30.04355]
[1778863372900,29.48,79232.47,0.0,0.37718,0.00016,30.04476]
[1778863374672,29.48,79232.47,0.0,0.37718,0.00016,30.04476]
[1778863374689,29.48,79232.47,0.0,0.37718,0.00016,30.04476]
[1778863374995,29.48,79230.97,0.0,0.37695,0.00016,30.03837]
[1778863376017,29.48,79230.97,0.0,0.37695,0.00016,30.03837]
[1778863376513,29.48,79230.22,0.0,0.37684,0.00016,30.03526]
[1778863378091,29.48,79230.21,0.0,0.37683,0.00016,30.03522]
[1778863378173,29.49,79229.21,0.0,0.37667,0.00016,30.0309]
[1778863383184,29.49,79230.36,0.0,0.37688,0.00016,30.03646]
[1778863384075,29.49,79230.36,0.0,0.37688,0.00016,30.03646]
[1778863384095,29.49,79230.36,0.0,0.37688,0.00016,30.03646]
[1778863384836,29.49,79226.29,0.0,0.37623,0.00016,30.01863]
[1778863386583,29.49,79216.86,0.0,0.3747,0.00016,29.97669]
[1778863391154,29.49,79219.78,0.0,0.37518,0.00016,29.9899]
[1778863391938,29.5,79222.82,0.0,0.37568,0.00016,30.00362]
[1778863396960,29.5,79221.35,0.0,0.37545,0.00016,29.99741]
[1778863399074,29.5,79229.42,0.0,0.37678,0.00016,30.03352]
[1778863404117,29.51,79230.31,0.0,0.37695,0.00016,30.03803]
[1778863406887,29.51,79230.9,0.0,0.37705,0.00016,30.04084]
[1778863406975,29.51,79231.41,0.0,0.37714,0.00016,30.0432]
[1778863408965,29.51,79231.02,0.0,0.37708,0.00016,30.04158]
[1778863409050,29.51,79229.85,0.0,0.37689,0.00016,30.03651]
[1778863411989,29.51,79222.87,0.0,0.37575,0.00016,30.00262]
[1778863417038,29.52,79223.07,0.0,0.3758,0.00016,30.00378]
[1778863420146,29.52,79221.62,0.0,0.37557,0.00016,29.99763]
[1778863420154,29.52,79221.62,0.0,0.37557,0.00016,29.99763]
[1778863421449,29.52,79221.62,0.0,0.37558,0.00016,29.99777]
[1778863426867,29.52,79222.34,0.0,0.37571,0.00016,30.00137]
[1778863432526,29.53,79222.78,0.0,0.3758,0.00016,30.00382]
[1778863437561,29.53,79223.47,0.0,0.37593,0.00016,30.00733]
[1778863442598,29.54,79223.51,0.0,0.37595,0.00016,30.00792]
[1778863447633,29.54,79224.31,0.0,0.3761,0.00016,30.01188]
[1778863452668,29.54,79231.54,0.0,0.37729,0.00016,30.04425]
[1778863457486,29.55,79225.43,0.0,0.37632,0.00016,30.01769]
[1778863457704,29.55,79225.43,0.0,0.37632,0.00016,30.01776]
[1778863459718,29.55,79216.15,0.0,0.37482,0.00016,29.97654]
[1778863464753,29.55,79220.0,0.0,0.37545,0.00016,29.99402]
[1778863469788,29.55,79215.24,0.0,0.37469,0.00016,29.97311]
[1778863474824,29.56,79212.6,0.0,0.37426,0.00016,29.95838]
[1778863479859,29.56,79211.56,0.0,0.37411,0.00016,29.954]
[1778863484893,29.56,79210.67,0.0,0.37397,0.00016,29.95029]
[1778863485955,29.56,79210.67,0.0,0.37397,0.00016,29.95029]
[1778863486056,29.56,79213.22,0.0,0.37439,0.00016,29.9618]
[1778863491203,29.56,79215.21,0.0,0.37473,0.00016,29.97105]
[1778863496517,29.57,79221.9,0.0,0.37584,0.00016,30.00146]
[1778863499640,29.57,79219.54,0.0,0.37547,0.00016,29.99131]
[1778863500150,29.57,79221.57,0.0,0.3758,0.00016,30.00044]
[1778863500983,29.57,79221.57,0.0,0.3758,0.00016,30.00044]
[1778863500993,29.57,79221.57,0.0,0.3758,0.00016,30.00044]
[1778863501069,29.58,79221.87,0.0,0.37585,0.00016,30.00188]
[1778863504337,29.58,79222.14,0.0,0.37591,0.00016,30.00339]
[1778863505035,29.58,79225.24,0.0,0.37642,0.00016,30.01724]
[1778863509915,29.58,79230.34,0.0,0.37725,0.00016,30.03982]
[1778863510069,29.58,79228.32,0.0,0.37692,0.00016,30.03086]
[1778863510813,29.58,79228.32,0.0,0.37692,0.00016,30.03086]
[1778863510822,29.58,79228.32,0.0,0.37692,0.00016,30.03086]
[1778863511076,29.58,79228.63,0.0,0.37696,0.00016,30.03215]
[1778863516110,29.58,79231.04,0.0,0.37738,0.00016,30.04339]
[1778863520139,29.59,79222.51,0.0,0.37601,0.00016,30.006]
[1778863522752,29.59,79221.86,0.0,0.37591,0.00016,30.00328]
[1778863522762,29.59,79221.86,0.0,0.37591,0.00016,30.00328]
[1778863523159,29.59,79220.74,0.0,0.37573,0.00016,29.99839]
[1778863526126,29.59,79214.7,0.0,0.37476,0.00016,29.97161]
[1778863526183,29.59,79212.81,0.0,0.37445,0.00016,29.9632]
[1778863530195,29.59,79204.79,0.0,0.37316,0.00016,29.92722]
[1778863535235,29.59,79205.57,0.0,0.37327,0.00016,29.92768]
[1778863538369,29.59,79204.54,0.0,0.37311,0.00016,29.92312]
[1778863539142,29.59,79203.84,0.0,0.373,0.00016,29.91998]
[1778863544310,29.59,79197.34,0.0,0.37195,0.00016,29.89051]
[1778863545660,29.59,79197.34,0.0,0.37195,0.00016,29.89051]
[1778863545752,29.59,79196.86,0.0,0.37187,0.00016,29.88832]
[1778863547740,29.59,79196.86,0.0,0.37187,0.00016,29.88832]
[1778863547929,29.59,79192.23,0.0,0.37112,0.00016,29.86718]
[1778863553373,29.59,79191.66,0.0,0.37103,0.00016,29.86461]
[1778863557648,29.59,79193.31,0.0,0.3713,0.00016,29.87218]
[1778863558160,29.59,79194.23,0.0,0.37145,0.00016,29.8764]
[1778863560321,29.59,79200.49,0.0,0.37246,0.00016,29.90491]
[1778863560327,29.59,79200.49,0.0,0.37246,0.00016,29.90491]
[1778863560772,29.59,79200.97,0.0,0.37254,0.00016,29.90709]
[1778863563485,29.59,79201.22,0.0,0.37258,0.00016,29.90824]
[1778863563849,29.59,79201.22,0.0,0.37258,0.00016,29.90824]
[1778863564213,29.59,79199.1,0.0,0.37224,0.00016,29.89864]
[1778863565227,29.59,79185.55,0.0,0.37004,0.00016,29.83646]
[1778863566220,29.59,79181.54,0.0,0.36939,0.00016,29.81781]
[1778863566805,29.59,79181.54,0.0,0.36939,0.00016,29.81781]
[1778863567231,29.59,79182.73,0.0,0.36958,0.00016,29.8232]
[1778863572258,29.59,79178.42,0.0,0.36886,0.00016,29.80269]
[1778863573627,29.59,79178.01,0.0,0.36879,0.00016,29.80069]
[1778863574201,29.59,79177.64,0.0,0.36873,0.00016,29.79887]
[1778863577198,29.58,79173.0,0.0,0.36797,0.00016,29.77707]
[1778863577241,29.58,79173.44,0.0,0.36804,0.00016,29.77904]
[1778863581913,29.58,79173.66,0.0,0.36806,0.00016,29.77974]
[1778863582016,29.58,79173.88,0.0,0.3681,0.00016,29.78069]
[1778863585687,29.58,79167.59,0.0,0.36707,0.00016,29.75101]
[1778863586036,29.58,79159.14,0.0,0.36571,0.00016,29.71106]
[1778863588015,29.58,79152.7,0.0,0.36467,0.00016,29.68037]
[1778863593665,29.58,79156.16,0.0,0.36521,0.00016,29.69344]
[1778863595510,29.58,79154.19,0.0,0.36489,0.00016,29.68403]
[1778863596028,29.58,79154.19,0.0,0.36489,0.00016,29.68403]
[1778863596167,29.58,79154.19,0.0,0.36489,0.00016,29.68403]
[1778863596269,29.57,79136.74,0.0,0.36208,0.00016,29.60014]
[1778863596506,29.57,79136.74,0.0,0.36208,0.00016,29.60014]
[1778863597064,29.57,79115.86,0.0,0.35873,0.00016,29.49775]
[1778863597527,29.57,79115.86,0.0,0.35873,0.00016,29.49775]
[1778863598148,29.57,79115.86,0.0,0.35873,0.00016,29.49775]
[1778863598202,29.58,79105.66,0.0,0.35711,0.00016,29.44731]
[1778863598518,29.58,79105.66,0.0,0.35711,0.00016,29.44731]
[1778863598539,29.58,79105.66,0.0,0.35711,0.00016,29.44731]
[1778863598776,29.58,79105.66,0.0,0.35711,0.00016,29.44731]
[1778863598962,29.58,79105.66,0.0,0.35711,0.00016,29.44731]
[1778863599016,29.58,79105.66,0.0,0.35711,0.00016,29.44731]
[1778863599080,29.58,79105.66,0.0,0.35711,0.00016,29.44731]
[1778863599247,29.58,79105.66,0.0,0.35711,0.00016,29.44731]
[1778863599179,29.58,79102.16,0.0,0.35656,0.00016,29.43]
[1778863599453,29.58,79102.16,0.0,0.35656,0.00016,29.43]
[1778863599689,29.58,79102.16,0.0,0.35656,0.00016,29.43]
[1778863599704,29.58,79102.16,0.0,0.35656,0.00016,29.43]
[1778863599911,29.58,79102.16,0.0,0.35656,0.00016,29.43]
[1778863599951,29.58,79102.16,0.0,0.35656,0.00016,29.43]
[1778863599965,29.58,79102.16,0.0,0.35656,0.00016,29.43]
[1778863602216,29.58,79101.51,0.0,0.35646,0.00016,29.42691]
[1778863602242,29.58,79101.51,0.0,0.35646,0.00016,29.42691]
[1778863603218,29.58,79094.66,0.0,0.35538,0.00016,29.39293]
[1778863605694,29.58,79086.86,0.0,0.35414,0.00016,29.35366]
[1778863605811,29.58,79086.86,0.0,0.35414,0.00016,29.35366]
[1778863605846,29.58,79085.66,0.0,0.35395,0.00016,29.34757]
[1778863606501,29.58,79085.66,0.0,0.35395,0.00016,29.34757]
[1778863606822,29.58,79085.66,0.0,0.35395,0.00016,29.34757]
[1778863606889,29.58,79085.97,0.0,0.354,0.00016,29.34924]
[1778863609280,29.58,79087.76,0.0,0.35429,0.00016,29.35837]
[1778863609289,29.58,79087.76,0.0,0.35429,0.00016,29.35837]
[1778863609293,29.58,79087.76,0.0,0.35429,0.00016,29.35837]
[1778863610290,29.58,79089.12,0.0,0.35451,0.00016,29.36539]
[1778863611729,29.58,79089.08,0.0,0.35451,0.00016,29.36524]
[1778863611738,29.58,79089.08,0.0,0.35451,0.00016,29.36524]
[1778863611916,29.58,79089.17,0.0,0.35452,0.00016,29.36576]
[1778863616100,29.59,79091.82,0.0,0.35495,0.00016,29.37935]
[1778863616255,29.59,79091.82,0.0,0.35495,0.00016,29.37935]
[1778863617073,29.59,79098.64,0.0,0.35604,0.00016,29.41377]
[1778863618017,29.59,79100.0,0.0,0.35626,0.00016,29.4207]
[1778863619138,29.59,79099.88,0.0,0.35625,0.00016,29.42022]
[1778863621062,29.59,79099.91,0.0,0.35626,0.00016,29.4206]
[1778863623646,29.59,79102.65,0.0,0.35671,0.00016,29.43451]
[1778863623687,29.59,79102.65,0.0,0.35671,0.00016,29.43451]
[1778863623899,29.59,79102.65,0.0,0.3567,0.00016,29.43447]
[1778863626951,29.59,79112.57,0.0,0.35828,0.00016,29.48364]
[1778863629240,29.59,79114.17,0.0,0.35853,0.00016,29.49149]
[1778863629254,29.59,79114.17,0.0,0.35853,0.00016,29.49149]
[1778863629280,29.59,79115.45,0.0,0.35874,0.00016,29.49774]
[1778863634314,29.59,79115.59,0.0,0.35875,0.00016,29.49811]
[1778863634406,29.59,79116.75,0.0,0.35893,0.00016,29.50376]
[1778863634444,29.59,79116.75,0.0,0.35893,0.00016,29.50376]
[1778863635087,29.58,79127.29,0.0,0.36062,0.00016,29.55545]
[1778863636716,29.58,79133.25,0.0,0.36157,0.00016,29.58448]
[1778863636724,29.58,79133.25,0.0,0.36157,0.00016,29.58448]
[1778863637025,29.58,79133.25,0.0,0.36157,0.00016,29.58444]
[1778863642063,29.58,79142.13,0.0,0.36299,0.00016,29.6274]
[1778863647093,29.58,79148.42,0.0,0.364,0.00016,29.65759]
[1778863651423,29.58,79148.38,0.0,0.36398,0.00016,29.65417]
[1778863651623,29.58,79148.38,0.0,0.36398,0.00016,29.65417]
[1778863652130,29.58,79148.39,0.0,0.36398,0.00016,29.65422]
[1778863656156,29.58,79156.9,0.0,0.36535,0.00016,29.69475]
[1778863661191,29.58,79158.09,0.0,0.36554,0.00016,29.70025]
[1778863666226,29.58,79156.53,0.0,0.36528,0.00016,29.69264]
[1778863668882,29.58,79160.09,0.0,0.36585,0.00016,29.70943]
[1778863668998,29.58,79160.09,0.0,0.36585,0.00016,29.70943]
[1778863669252,29.58,79160.38,0.0,0.3659,0.00016,29.71094]
[1778863669490,29.58,79160.38,0.0,0.3659,0.00016,29.71094]
[1778863669525,29.58,79160.38,0.0,0.3659,0.00016,29.71094]
[1778863670291,29.58,79179.7,0.0,0.36902,0.00016,29.80168]
[1778863670723,29.58,79179.7,0.0,0.36902,0.00016,29.80168]
[1778863670754,29.58,79179.7,0.0,0.36902,0.00016,29.80168]
[1778863671836,29.58,79179.7,0.0,0.36902,0.00016,29.80174]
[1778863673306,29.58,79196.57,0.0,0.37175,0.00016,29.87942]
[1778863675642,29.58,79197.05,0.0,0.37183,0.00016,29.88161]
[1778863676300,29.58,79201.23,0.0,0.37251,0.00016,29.90062]
[1778863677179,29.58,79201.23,0.0,0.37251,0.00016,29.90062]
[1778863677223,29.58,79201.23,0.0,0.37251,0.00016,29.90062]
[1778863678249,29.58,79207.65,0.0,0.37355,0.00016,29.92969]
[1778863678259,29.58,79207.65,0.0,0.37355,0.00016,29.92969]
[1778863678346,29.58,79207.65,0.0,0.37355,0.00016,29.92969]
[1778863678351,29.58,79207.65,0.0,0.37355,0.00016,29.92969]
[1778863678316,29.58,79228.07,0.0,0.37686,0.00016,30.02076]
[1778863678873,29.58,79228.07,0.0,0.37686,0.00016,30.02076]
[1778863678964,29.58,79228.07,0.0,0.37686,0.00016,30.02076]
[1778863678982,29.58,79228.07,0.0,0.37686,0.00016,30.02076]
[1778863679316,29.58,79228.07,0.0,0.37686,0.00016,30.02076]
[1778863679323,29.58,79228.07,0.0,0.37686,0.00016,30.02076]
[1778863679351,29.58,79228.07,0.0,0.37686,0.00016,30.02076]
[1778863679320,29.58,79228.07,0.0,0.37686,0.00016,30.02069]
[1778863680328,29.58,79234.87,0.0,0.37796,0.00016,30.05046]
[1778863680671,29.58,79234.87,0.0,0.37796,0.00016,30.05046]
[1778863680681,29.58,79234.87,0.0,0.37796,0.00016,30.05046]
[1778863681336,29.58,79247.2,0.0,0.37996,0.00016,30.10393]
[1778863682847,29.58,79251.28,0.0,0.38062,0.00016,30.12143]
[1778863682881,29.58,79251.28,0.0,0.38062,0.00016,30.12143]
[1778863682912,29.58,79251.28,0.0,0.38062,0.00016,30.12143]
[1778863683348,29.58,79253.84,0.0,0.38104,0.00016,30.13235]
[1778863685871,29.58,79259.12,0.0,0.3819,0.00016,30.15483]
[1778863685880,29.58,79259.12,0.0,0.3819,0.00016,30.15483]
[1778863686382,29.58,79263.56,0.0,0.38262,0.00016,30.17367]
[1778863690506,29.58,79265.79,0.0,0.38298,0.00016,30.18301]
[1778863691262,29.58,79255.74,0.0,0.38134,0.00016,30.14032]
[1778863693381,29.58,79255.19,0.0,0.38125,0.00016,30.13794]
[1778863693430,29.58,79256.34,0.0,0.38144,0.00016,30.14281]
[1778863699197,29.58,79261.39,0.0,0.38226,0.00016,30.16423]
[1778863699217,29.58,79262.89,0.0,0.3825,0.00016,30.17057]
[1778863699539,29.58,79262.89,0.0,0.3825,0.00016,30.17057]
[1778863699577,29.58,79265.79,0.0,0.38297,0.00016,30.18283]
[1778863702685,29.58,79281.66,0.0,0.38556,0.00016,30.24914]
[1778863704533,29.58,79285.15,0.0,0.38613,0.00016,30.26347]
[1778863706846,29.57,79279.13,0.0,0.38514,0.00016,30.2384]
[1778863706954,29.57,79279.13,0.0,0.38514,0.00016,30.2384]
[1778863707391,29.57,79262.51,0.0,0.38242,0.00016,30.16858]
[1778863708390,29.57,79253.91,0.0,0.38102,0.00016,30.13194]
[1778863709604,29.57,79251.46,0.0,0.38062,0.00016,30.12139]
[1778863709619,29.57,79251.46,0.0,0.38062,0.00016,30.12139]
[1778863710380,29.57,79251.32,0.0,0.38059,0.00016,30.12074]
[1778863712800,29.57,79256.89,0.0,0.38149,0.00016,30.14132]
[1778863712899,29.57,79257.3,0.0,0.38155,0.00016,30.14307]
[1778863714298,29.57,79257.3,0.0,0.38155,0.00016,30.14307]
[1778863714399,29.57,79257.25,0.0,0.38154,0.00016,30.14282]
[1778863718806,29.57,79261.47,0.0,0.38223,0.00016,30.16074]
[1778863719359,29.57,79262.31,0.0,0.38237,0.00016,30.1643]
[1778863723217,29.57,79263.88,0.0,0.38262,0.00016,30.17092]
[1778863723388,29.57,79263.88,0.0,0.38262,0.00016,30.17092]
[1778863723396,29.57,79258.25,0.0,0.3817,0.00016,30.14702]
[1778863724089,29.57,79247.9,0.0,0.38002,0.00016,30.10263]
[1778863726668,29.57,79238.85,0.0,0.37854,0.00016,30.06324]
[1778863727795,29.57,79238.85,0.0,0.37854,0.00016,30.06324]
[1778863727842,29.57,79238.85,0.0,0.37854,0.00016,30.06324]
[1778863728399,29.57,79238.85,0.0,0.37854,0.00016,30.06324]
[1778863728115,29.57,79238.62,0.0,0.37849,0.00016,30.06205]
[1778863729342,29.57,79239.43,0.0,0.37862,0.00016,30.06548]
[1778863734724,29.56,79246.35,0.0,0.37973,0.00016,30.09505]
[1778863737807,29.56,79235.68,0.0,0.37798,0.00016,30.04846]
[1778863739071,29.56,79232.43,0.0,0.37745,0.00016,30.03404]
[1778863739969,29.56,79232.43,0.0,0.37745,0.00016,30.03404]
[1778863739980,29.56,79232.43,0.0,0.37745,0.00016,30.03404]
[1778863740230,29.56,79235.09,0.0,0.37788,0.00016,30.04563]
[1778863745818,29.55,79236.29,0.0,0.37806,0.00016,30.05048]
[1778863751164,29.55,79236.68,0.0,0.37811,0.00016,30.05186]
[1778863756895,29.55,79236.38,0.0,0.37803,0.00016,30.04998]
[1778863760374,29.54,79232.48,0.0,0.37739,0.00016,30.03265]
[1778863760467,29.55,79232.53,0.0,0.3774,0.00016,30.03301]
[1778863762674,29.55,79228.0,0.0,0.37668,0.00016,30.01333]
[1778863763130,29.55,79223.55,0.0,0.37596,0.00016,29.99374]
[1778863769282,29.55,79219.93,0.0,0.37539,0.00016,29.97812]
[1778863775022,29.56,79218.74,0.0,0.3752,0.00016,29.97006]
[1778863780056,29.56,79218.01,0.0,0.3751,0.00016,29.96715]
[1778863785092,29.56,79215.85,0.0,0.37476,0.00016,29.95781]
[1778863790126,29.57,79218.4,0.0,0.37519,0.00016,29.96952]
[1778863795161,29.57,79215.37,0.0,0.37471,0.00016,29.95636]
[1778863800198,29.57,79217.65,0.0,0.37509,0.00016,29.96695]
[1778863805231,29.58,79216.8,0.0,0.37497,0.00016,29.96358]
[1778863807249,29.58,79225.95,0.0,0.37647,0.00016,30.00445]
[1778863808542,29.58,79225.98,0.0,0.37648,0.00016,30.0047]
[1778863809466,29.58,79226.25,0.0,0.37653,0.00016,30.006]
[1778863814471,29.58,79228.64,0.0,0.37693,0.00016,30.01698]
[1778863817008,29.59,79229.24,0.0,0.37704,0.00016,30.01994]
[1778863817315,29.59,79229.24,0.0,0.37705,0.00016,30.02004]
[1778863822367,29.59,79236.55,0.0,0.37822,0.00016,30.05173]
[1778863827276,29.58,79244.13,0.0,0.37944,0.00016,30.08435]
[1778863827473,29.58,79244.13,0.0,0.37944,0.00016,30.08435]
[1778863827535,29.58,79244.13,0.0,0.37944,0.00016,30.08435]
[1778863827389,29.58,79245.53,0.0,0.37966,0.00016,30.09031]
[1778863828295,29.58,79245.53,0.0,0.37966,0.00016,30.09031]
[1778863828306,29.58,79245.53,0.0,0.37966,0.00016,30.09031]
[1778863828334,29.58,79245.53,0.0,0.37966,0.00016,30.09031]
[1778863828393,29.58,79246.31,0.0,0.37979,0.00016,30.09358]
[1778863833428,29.58,79251.48,0.0,0.3806,0.00016,30.11234]
[1778863837636,29.57,79246.85,0.0,0.37983,0.00016,30.09206]
[1778863837726,29.57,79246.85,0.0,0.37983,0.00016,30.09206]
[1778863842695,29.57,79255.38,0.0,0.3812,0.00016,30.12825]
[1778863849849,29.56,79255.19,0.0,0.38115,0.00016,30.12685]
[1778863854898,29.56,79255.19,0.0,0.38113,0.00016,30.1265]
[1778863855498,29.56,79255.19,0.0,0.38113,0.00016,30.1265]
[1778863855597,29.56,79255.59,0.0,0.38119,0.00016,30.12803]
[1778863856239,29.56,79255.59,0.0,0.38119,0.00016,30.12803]
[1778863856527,29.56,79251.14,0.0,0.38046,0.00016,30.10885]
[1778863858324,29.56,79243.74,0.0,0.37926,0.00016,30.07705]
[1778863858397,29.56,79240.2,0.0,0.37868,0.00016,30.0616]
[1778863861844,29.56,79241.42,0.0,0.37889,0.00016,30.06697]
[1778863861855,29.56,79241.42,0.0,0.37889,0.00016,30.06697]
[1778863861895,29.56,79240.98,0.0,0.37882,0.00016,30.06517]
[1778863867667,29.57,79243.31,0.0,0.37922,0.00016,30.07592]
[1778863869586,29.57,79245.36,0.0,0.37956,0.00016,30.08491]
[1778863870529,29.57,79237.17,0.0,0.37824,0.00016,30.04954]
[1778863872406,29.57,79233.58,0.0,0.37766,0.00016,30.03391]
[1778863872474,29.57,79233.58,0.0,0.37766,0.00016,30.03391]
[1778863872542,29.57,79235.69,0.0,0.378,0.00016,30.04322]
[1778863874428,29.57,79246.14,0.0,0.37971,0.00016,30.08868]
[1778863875335,29.57,79246.14,0.0,0.37971,0.00016,30.08868]
[1778863875412,29.57,79246.14,0.0,0.37971,0.00016,30.08868]
[1778863881766,29.58,79233.21,0.0,0.37763,0.00016,30.03303]
[1778863885147,29.58,79233.01,0.0,0.3776,0.00016,30.03232]
[1778863885583,29.58,79233.02,0.0,0.37761,0.00016,30.03254]
[1778863889479,29.58,79243.53,0.0,0.37934,0.00016,30.07873]
[1778863890734,29.58,79243.19,0.0,0.37928,0.00016,30.07718]
[1778863890768,29.58,79243.19,0.0,0.37928,0.00016,30.07718]
[1778863891841,29.58,79243.19,0.0,0.37926,0.00016,30.07393]
[1778863896877,29.58,79245.59,0.0,0.37964,0.00016,30.08392]
[1778863901912,29.57,79243.26,0.0,0.37924,0.00016,30.07341]
[1778863904546,29.57,79242.55,0.0,0.37912,0.00016,30.07025]
[1778863904790,29.57,79241.89,0.0,0.37901,0.00016,30.0673]
[1778863904821,29.57,79241.89,0.0,0.37901,0.00016,30.0673]
[1778863905170,29.57,79236.69,0.0,0.37816,0.00016,30.04458]
[1778863907293,29.57,79222.6,0.0,0.37587,0.00016,29.98264]
[1778863912989,29.58,79224.0,0.0,0.37612,0.00016,29.98922]
[1778863918025,29.58,79221.39,0.0,0.37571,0.00016,29.97803]
[1778863923061,29.58,79216.74,0.0,0.37497,0.00016,29.95764]
[1778863928473,29.58,79216.99,0.0,0.37501,0.00016,29.95891]
[1778863934137,29.59,79212.26,0.0,0.37426,0.00016,29.93811]
[1778863939172,29.59,79212.37,0.0,0.37428,0.00016,29.93875]
[1778863944208,29.59,79210.28,0.0,0.37395,0.00016,29.92943]
[1778863948664,29.59,79209.5,0.0,0.37382,0.00016,29.92594]
[1778863948671,29.59,79209.5,0.0,0.37382,0.00016,29.92594]
[1778863948895,29.59,79209.5,0.0,0.37382,0.00016,29.92594]
[1778863949360,29.59,79209.5,0.0,0.37382,0.00016,29.92594]
[1778863954396,29.59,79213.38,0.0,0.37444,0.00016,29.94021]
[1778863959426,29.59,79211.92,0.0,0.3742,0.00016,29.93371]
[1778863964507,29.59,79211.76,0.0,0.37418,0.00016,29.93304]
[1778863968944,29.59,79210.18,0.0,0.37393,0.00016,29.92601]
[1778863969135,29.59,79210.18,0.0,0.37393,0.00016,29.92601]
[1778863969181,29.59,79210.18,0.0,0.37393,0.00016,29.92601]
[1778863969310,29.59,79210.18,0.0,0.37393,0.00016,29.92601]
[1778863969445,29.59,79210.18,0.0,0.37393,0.00016,29.92601]
[1778863969464,29.59,79188.81,0.0,0.37047,0.00016,29.82889]
[1778863969714,29.59,79188.81,0.0,0.37047,0.00016,29.82889]
[1778863969846,29.59,79188.81,0.0,0.37047,0.00016,29.82889]
[1778863969942,29.59,79188.81,0.0,0.37047,0.00016,29.82889]
[1778863970050,29.59,79188.81,0.0,0.37047,0.00016,29.82889]
[1778863970201,29.59,79188.81,0.0,0.37047,0.00016,29.82889]
[1778863970270,29.59,79188.81,0.0,0.37047,0.00016,29.82889]
[1778863970326,29.59,79188.81,0.0,0.37047,0.00016,29.82889]
[1778863970490,29.59,79188.81,0.0,0.37047,0.00016,29.82889]
[1778863970564,29.59,79188.81,0.0,0.37047,0.00016,29.82889]
[1778863970695,29.59,79182.98,0.0,0.36953,0.00016,29.80206]
[1778863970729,29.59,79182.98,0.0,0.36953,0.00016,29.80206]
[1778863971013,29.59,79182.98,0.0,0.36953,0.00016,29.80206]
[1778863971053,29.59,79182.98,0.0,0.36953,0.00016,29.80206]
[1778863971074,29.59,79182.98,0.0,0.36953,0.00016,29.80206]
[1778863971398,29.59,79182.98,0.0,0.36953,0.00016,29.80214]
[1778863976282,29.59,79182.71,0.0,0.3695,0.00016,29.80116]
[1778863976333,29.59,79182.71,0.0,0.3695,0.00016,29.80116]
[1778863976362,29.6,79182.72,0.0,0.3695,0.00016,29.80127]
[1778863976736,29.6,79182.72,0.0,0.3695,0.00016,29.80127]
[1778863976781,29.6,79182.72,0.0,0.3695,0.00016,29.80127]
[1778863977552,29.6,79182.72,0.0,0.3695,0.00016,29.80127]
[1778863977556,29.6,79182.72,0.0,0.3695,0.00016,29.80127]
[1778863977598,29.6,79181.55,0.0,0.36932,0.00016,29.79592]
[1778863983483,29.59,79175.82,0.0,0.36838,0.00016,29.76907]
[1778863987051,29.59,79173.5,0.0,0.368,0.00016,29.75804]
[1778863987699,29.59,79144.83,0.0,0.36338,0.00016,29.62219]
[1778863988222,29.59,79144.83,0.0,0.36338,0.00016,29.62219]
[1778863988519,29.59,79144.83,0.0,0.36338,0.00016,29.62212]
[1778863989525,29.59,79134.61,0.0,0.36174,0.00016,29.57269]
[1778863989924,29.59,79134.61,0.0,0.36174,0.00016,29.57269]
[1778863989948,29.59,79134.61,0.0,0.36174,0.00016,29.57269]
[1778863990029,29.59,79134.61,0.0,0.36174,0.00016,29.57269]
[1778863990537,29.59,79134.71,0.0,0.36175,0.00016,29.57311]
[1778863991029,29.59,79134.71,0.0,0.36175,0.00016,29.57311]
[1778863994031,29.59,79133.34,0.0,0.36152,0.00016,29.56625]
[1778863994559,29.59,79133.34,0.0,0.36152,0.00016,29.56617]
[1778863996106,29.59,79133.44,0.0,0.36153,0.00016,29.56659]
[1778863996149,29.59,79133.44,0.0,0.36153,0.00016,29.56659]
[1778863996573,29.59,79133.3,0.0,0.36151,0.00016,29.56583]
[1778864001619,29.59,79140.85,0.0,0.36273,0.00016,29.60263]
[1778864006653,29.59,79143.68,0.0,0.36319,0.00016,29.61653]
[1778864007326,29.59,79143.68,0.0,0.36319,0.00016,29.61653]
[1778864007415,29.59,79143.68,0.0,0.36319,0.00016,29.61653]
[1778864007448,29.59,79143.68,0.0,0.36319,0.00016,29.61653]
[1778864007543,29.59,79143.68,0.0,0.36319,0.00016,29.61653]
[1778864007718,29.59,79151.52,0.0,0.36445,0.00016,29.65413]
[1778864011530,29.59,79155.33,0.0,0.36507,0.00016,29.6723]
[1778864011730,29.59,79163.93,0.0,0.36644,0.00016,29.70981]
[1778864012593,29.59,79163.93,0.0,0.36644,0.00016,29.70981]
[1778864012695,29.59,79163.93,0.0,0.36644,0.00016,29.70977]
[1778864015717,29.59,79172.33,0.0,0.36779,0.00016,29.74907]
[1778864017434,29.59,79175.87,0.0,0.36836,0.00016,29.76569]
[1778864017467,29.59,79175.87,0.0,0.36836,0.00016,29.76569]
[1778864017571,29.59,79175.87,0.0,0.36836,0.00016,29.76569]
[1778864017731,29.59,79178.97,0.0,0.36886,0.00016,29.78021]
[1778864020390,29.59,79184.9,0.0,0.36983,0.00016,29.80784]
[1778864020400,29.59,79184.9,0.0,0.36983,0.00016,29.80784]
[1778864020726,29.59,79185.88,0.0,0.36999,0.00016,29.81244]
[1778864022877,29.59,79187.35,0.0,0.37023,0.00016,29.81935]
[1778864022880,29.59,79187.35,0.0,0.37023,0.00016,29.81935]
[1778864022887,29.59,79187.35,0.0,0.37023,0.00016,29.81935]
[1778864023741,29.59,79189.4,0.0,0.37057,0.00016,29.82885]
[1778864026995,29.6,79192.36,0.0,0.37105,0.00016,29.84254]
[1778864027049,29.6,79192.01,0.0,0.371,0.00016,29.84099]
[1778864032839,29.6,79198.33,0.0,0.37203,0.00016,29.87018]
[1778864037874,29.6,79203.35,0.0,0.37285,0.00016,29.89311]
[1778864042350,29.6,79202.03,0.0,0.37264,0.00016,29.8872]
[1778864042445,29.6,79202.35,0.0,0.37269,0.00016,29.88868]
[1778864044923,29.6,79210.63,0.0,0.37404,0.00016,29.92609]
[1778864049959,29.6,79209.43,0.0,0.37384,0.00016,29.92076]
[1778864054993,29.6,79210.03,0.0,0.37394,0.00016,29.92354]
[1778864060171,29.6,79211.71,0.0,0.37422,0.00016,29.93116]
[1778864062055,29.6,79213.45,0.0,0.3745,0.00016,29.93898]
[1778864062778,29.6,79214.31,0.0,0.37464,0.00016,29.94286]
[1778864064105,29.6,79213.88,0.0,0.37457,0.00016,29.94094]
[1778864064113,29.6,79213.88,0.0,0.37457,0.00016,29.94094]
[1778864064173,29.6,79213.88,0.0,0.37457,0.00016,29.94094]
[1778864064204,29.6,79213.3,0.0,0.37448,0.00016,29.93835]
[1778864066374,29.6,79205.07,0.0,0.37315,0.00016,29.90138]
[1778864067527,29.6,79205.07,0.0,0.37315,0.00016,29.90138]
[1778864067563,29.6,79205.07,0.0,0.37315,0.00016,29.90138]
[1778864068243,29.61,79203.7,0.0,0.37293,0.00016,29.89522]
[1778864068270,29.61,79203.7,0.0,0.37293,0.00016,29.89522]
[1778864068367,29.61,79203.7,0.0,0.37293,0.00016,29.89522]
[1778864068406,29.61,79203.7,0.0,0.37293,0.00016,29.89522]
[1778864068686,29.61,79200.31,0.0,0.37238,0.00016,29.8799]
[1778864070304,29.61,79196.05,0.0,0.37169,0.00016,29.86057]
[1778864070399,29.61,79196.05,0.0,0.37169,0.00016,29.86057]
[1778864070415,29.61,79196.05,0.0,0.37169,0.00016,29.86057]
[1778864070508,29.61,79194.58,0.0,0.37146,0.00016,29.85391]
[1778864076140,29.61,79196.12,0.0,0.37171,0.00016,29.85812]
[1778864078569,29.61,79187.19,0.0,0.37026,0.00016,29.8172]
[1778864083736,29.61,79187.23,0.0,0.37026,0.00016,29.8171]
[1778864084213,29.61,79185.35,0.0,0.36995,0.00016,29.80831]
[1778864084462,29.61,79187.77,0.0,0.37034,0.00016,29.81945]
[1778864085507,29.61,79187.77,0.0,0.37034,0.00016,29.81945]
[1778864085605,29.61,79197.85,0.0,0.37197,0.00016,29.8655]
[1778864088224,29.61,79202.84,0.0,0.37278,0.00016,29.88833]
[1778864089435,29.61,79202.84,0.0,0.37278,0.00016,29.88833]
[1778864089440,29.61,79193.79,0.0,0.37131,0.00016,29.84706]
[1778864092980,29.6,79194.76,0.0,0.37147,0.00016,29.85137]
[1778864093378,29.6,79190.96,0.0,0.37085,0.00016,29.8339]
[1778864099301,29.6,79187.28,0.0,0.37024,0.00016,29.81656]
[1778864104340,29.6,79193.03,0.0,0.37116,0.00016,29.84291]
[1778864109371,29.6,79195.83,0.0,0.37163,0.00016,29.85608]
[1778864114409,29.61,79200.56,0.0,0.37241,0.00016,29.87796]
[1778864115217,29.61,79200.56,0.0,0.37241,0.00016,29.87796]
[1778864115836,29.61,79202.08,0.0,0.37266,0.00016,29.88498]
[1778864116308,29.61,79202.08,0.0,0.37266,0.00016,29.88498]
[1778864116324,29.61,79202.08,0.0,0.37266,0.00016,29.88498]
[1778864116421,29.61,79202.28,0.0,0.3727,0.00016,29.88588]
[1778864121764,29.61,79211.24,0.0,0.37416,0.00016,29.92653]
[1778864127498,29.61,79214.71,0.0,0.37472,0.00016,29.94219]
[1778864132533,29.61,79213.49,0.0,0.37452,0.00016,29.93363]
[1778864137568,29.61,79213.15,0.0,0.37446,0.00016,29.93218]
[1778864142603,29.61,79212.1,0.0,0.3743,0.00016,29.92754]
[1778864147638,29.61,79211.49,0.0,0.3742,0.00016,29.92486]
[1778864153680,29.61,79211.79,0.0,0.37425,0.00016,29.92626]
[1778864157901,29.61,79213.24,0.0,0.37449,0.00016,29.93278]
[1778864158322,29.61,79213.24,0.0,0.37449,0.00016,29.93278]
[1778864158509,29.61,79213.24,0.0,0.37449,0.00016,29.93278]
[1778864158688,29.61,79213.24,0.0,0.37449,0.00016,29.93278]
[1778864158818,29.61,79230.87,0.0,0.37735,0.00016,30.01089]
[1778864159006,29.61,79230.87,0.0,0.37735,0.00016,30.01089]
[1778864159177,29.61,79230.87,0.0,0.37735,0.00016,30.01089]
[1778864159208,29.61,79230.87,0.0,0.37735,0.00016,30.01089]
[1778864159301,29.61,79230.87,0.0,0.37735,0.00016,30.01089]
[1778864159437,29.61,79230.87,0.0,0.37735,0.00016,30.01089]
[1778864159514,29.61,79230.87,0.0,0.37735,0.00016,30.01089]
[1778864159639,29.61,79230.87,0.0,0.37735,0.00016,30.01089]
[1778864159670,29.61,79230.87,0.0,0.37735,0.00016,30.01089]
[1778864159841,29.61,79230.87,0.0,0.37735,0.00016,30.01089]
[1778864159873,29.61,79230.87,0.0,0.37735,0.00016,30.01089]
[1778864159854,29.61,79234.82,0.0,0.37799,0.00016,30.02826]
[1778864160050,29.61,79234.82,0.0,0.37799,0.00016,30.02826]
[1778864160115,29.61,79234.82,0.0,0.37799,0.00016,30.02826]
[1778864160125,29.61,79234.82,0.0,0.37799,0.00016,30.02826]
[1778864160130,29.61,79234.82,0.0,0.37799,0.00016,30.02826]
[1778864164759,29.61,79231.71,0.0,0.37748,0.00016,30.01448]
[1778864164771,29.61,79231.71,0.0,0.37748,0.00016,30.01448]
[1778864164844,29.61,79231.71,0.0,0.37748,0.00016,30.01448]
[1778864164882,29.61,79231.71,0.0,0.37748,0.00016,30.01448]
[1778864164795,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864164925,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864164940,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864165009,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864165041,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864165058,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864165094,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864165174,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864165219,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864165264,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864165764,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864166603,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864166634,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864166644,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864166646,29.61,79233.24,0.0,0.37773,0.00016,30.02109]
[1778864166771,29.61,79234.16,0.0,0.37788,0.00016,30.02519]
[1778864167108,29.61,79234.16,0.0,0.37788,0.00016,30.02519]
[1778864167782,29.61,79235.49,0.0,0.3781,0.00016,30.03116]
[1778864169167,29.61,79236.61,0.0,0.37828,0.00016,30.03604]
[1778864169802,29.61,79237.38,0.0,0.3784,0.00016,30.03929]
[1778864171196,29.61,79237.53,0.0,0.37843,0.00016,30.03989]
[1778864171821,29.61,79237.53,0.0,0.37842,0.00016,30.03984]
[1778864176829,29.61,79244.4,0.0,0.37953,0.00016,30.06937]
[1778864181875,29.61,79244.12,0.0,0.37947,0.00016,30.06783]
[1778864186890,29.6,79244.12,0.0,0.37946,0.00016,30.06751]
[1778864191955,29.6,79250.49,0.0,0.38047,0.00016,30.09141]
[1778864193860,29.6,79237.6,0.0,0.37836,0.00016,30.0355]
[1778864198891,29.6,79234.34,0.0,0.37784,0.00016,30.02133]
[1778864203944,29.6,79236.39,0.0,0.37818,0.00016,30.03061]
[1778864207740,29.6,79237.65,0.0,0.37839,0.00016,30.03627]
[1778864207753,29.6,79237.65,0.0,0.37839,0.00016,30.03627]
[1778864207776,29.6,79240.23,0.0,0.37881,0.00016,30.0475]
[1778864213122,29.6,79241.33,0.0,0.37899,0.00016,30.05213]
[1778864216210,29.6,79244.11,0.0,0.37943,0.00016,30.06408]
[1778864216367,29.6,79244.11,0.0,0.37943,0.00016,30.06408]
[1778864216504,29.6,79244.11,0.0,0.37943,0.00016,30.06408]
[1778864222470,29.6,79238.91,0.0,0.37857,0.00016,30.0411]
[1778864228226,29.6,79235.54,0.0,0.37802,0.00016,30.02635]
[1778864233262,29.6,79238.56,0.0,0.37851,0.00016,30.03937]
[1778864238300,29.59,79240.9,0.0,0.37888,0.00016,30.04937]
[1778864243332,29.59,79242.86,0.0,0.37919,0.00016,30.05766]
[1778864248369,29.59,79242.21,0.0,0.37907,0.00016,30.05462]
[1778864253404,29.59,79241.77,0.0,0.37898,0.00016,30.04933]
[1778864258439,29.59,79243.55,0.0,0.37926,0.00016,30.05683]
[1778864263475,29.58,79243.54,0.0,0.37925,0.00016,30.05657]
[1778864268509,29.58,79244.64,0.0,0.37942,0.00016,30.06112]
[1778864272441,29.58,79244.3,0.0,0.37936,0.00016,30.0595]
[1778864272823,29.58,79248.58,0.0,0.38006,0.00016,30.07795]
[1778864274784,29.58,79259.23,0.0,0.38179,0.00016,30.12347]
[1778864275632,29.58,79259.23,0.0,0.38179,0.00016,30.12347]
[1778864278579,29.58,79244.32,0.0,0.37935,0.00016,30.05916]
[1778864283615,29.57,79241.93,0.0,0.37895,0.00016,30.04858]
[1778864286211,29.57,79241.44,0.0,0.37887,0.00016,30.04638]
[1778864286370,29.57,79241.44,0.0,0.37887,0.00016,30.04638]
[1778864286636,29.57,79244.76,0.0,0.37941,0.00016,30.06075]
[1778864288652,29.57,79252.88,0.0,0.38073,0.00016,30.09566]
[1778864293724,29.57,79254.14,0.0,0.38092,0.00016,30.10075]
[1778864295961,29.57,79254.14,0.0,0.38092,0.00016,30.10075]
[1778864295985,29.57,79254.34,0.0,0.38094,0.00016,30.10143]
[1778864296794,29.57,79254.34,0.0,0.38094,0.00016,30.10143]
[1778864296814,29.57,79244.25,0.0,0.3793,0.00016,30.05795]
[1778864298903,29.57,79232.47,0.0,0.37738,0.00016,30.00645]
[1778864301922,29.57,79228.76,0.0,0.37677,0.00016,29.99013]
[1778864302711,29.57,79228.76,0.0,0.37677,0.00016,29.99013]
[1778864302731,29.57,79228.76,0.0,0.37677,0.00016,29.99013]
[1778864303034,29.57,79229.77,0.0,0.37694,0.00016,29.99461]
[1778864308068,29.57,79223.66,0.0,0.37595,0.00016,29.96771]
[1778864313079,29.57,79223.99,0.0,0.37599,0.00016,29.96604]
[1778864318129,29.57,79222.54,0.0,0.37576,0.00016,29.95968]
[1778864323172,29.57,79224.14,0.0,0.37602,0.00016,29.96684]
[1778864327727,29.57,79224.2,0.0,0.37603,0.00016,29.96717]
[1778864327729,29.57,79224.2,0.0,0.37603,0.00016,29.96717]
[1778864327931,29.57,79224.2,0.0,0.37603,0.00016,29.96717]
[1778864332400,29.57,79226.95,0.0,0.37649,0.00016,29.97949]
[1778864332407,29.57,79226.95,0.0,0.37649,0.00016,29.97949]
[1778864333008,29.57,79225.4,0.0,0.37624,0.00016,29.97268]
[1778864335957,29.57,79224.58,0.0,0.37611,0.00016,29.96913]
[1778864336030,29.57,79224.58,0.0,0.37611,0.00016,29.96917]
[1778864342031,29.58,79218.36,0.0,0.37511,0.00016,29.94173]
[1778864347066,29.58,79220.76,0.0,0.3755,0.00016,29.95259]
[1778864352102,29.58,79219.85,0.0,0.37536,0.00016,29.94877]
[1778864352437,29.58,79219.85,0.0,0.37536,0.00016,29.94877]
[1778864353110,29.58,79223.57,0.0,0.37597,0.00016,29.96534]
[1778864354490,29.58,79223.66,0.0,0.37599,0.00016,29.96581]
[1778864354513,29.58,79223.08,0.0,0.37589,0.00016,29.96323]
[1778864360976,29.58,79221.98,0.0,0.37572,0.00016,29.95856]
[1778864370231,29.59,79224.46,0.0,0.37616,0.00016,29.97051]
[1778864375268,29.59,79221.52,0.0,0.37569,0.00016,29.95467]
[1778864377842,29.59,79221.25,0.0,0.37565,0.00016,29.95354]
[1778864378109,29.6,79222.06,0.0,0.37579,0.00016,29.95728]
[1778864380302,29.6,79234.15,0.0,0.37776,0.00016,30.01075]
[1778864382010,29.6,79234.15,0.0,0.37776,0.00016,30.01075]
[1778864382062,29.6,79234.58,0.0,0.37784,0.00016,30.01288]
[1778864387073,29.6,79237.82,0.0,0.37837,0.00016,30.02713]
[1778864389200,29.6,79240.56,0.0,0.37883,0.00016,30.03943]
[1778864390075,29.6,79242.51,0.0,0.37915,0.00016,30.04782]
[1778864395123,29.6,79244.42,0.0,0.37944,0.00016,30.05578]
[1778864400124,29.6,79244.57,0.0,0.37945,0.00016,30.05604]
[1778864402160,29.6,79236.27,0.0,0.3781,0.00016,30.01996]
[1778864403136,29.6,79227.25,0.0,0.37664,0.00016,29.98047]
[1778864405977,29.6,79223.96,0.0,0.37611,0.00016,29.966]
[1778864407211,29.6,79215.52,0.0,0.37474,0.00016,29.92858]
[1778864409939,29.6,79211.72,0.0,0.37413,0.00016,29.91163]
[1778864410081,29.6,79211.72,0.0,0.37413,0.00016,29.91163]
[1778864410166,29.6,79211.9,0.0,0.37416,0.00016,29.91248]
[1778864415255,29.6,79207.23,0.0,0.37341,0.00016,29.89163]
[1778864416038,29.6,79207.23,0.0,0.37341,0.00016,29.89163]
[1778864416047,29.6,79207.23,0.0,0.37341,0.00016,29.89163]
[1778864416070,29.6,79205.97,0.0,0.3732,0.00016,29.88597]
[1778864421672,29.6,79202.44,0.0,0.37263,0.00016,29.87009]
[1778864421829,29.6,79202.44,0.0,0.37263,0.00016,29.87009]
[1778864421926,29.6,79198.48,0.0,0.37199,0.00016,29.85213]
[1778864426182,29.6,79194.65,0.0,0.37136,0.00016,29.83437]
[1778864427076,29.6,79194.29,0.0,0.37129,0.00016,29.83244]
[1778864428010,29.6,79194.29,0.0,0.37129,0.00016,29.83244]
[1778864428178,29.6,79194.29,0.0,0.37128,0.00016,29.83216]
[1778864431660,29.6,79204.03,0.0,0.37285,0.00016,29.87331]
[1778864432621,29.6,79204.03,0.0,0.37285,0.00016,29.87331]
[1778864432628,29.6,79204.03,0.0,0.37285,0.00016,29.87331]
[1778864432722,29.6,79203.76,0.0,0.37281,0.00016,29.87212]
[1778864438710,29.6,79204.42,0.0,0.37292,0.00016,29.87526]
[1778864441285,29.6,79205.76,0.0,0.37314,0.00016,29.88135]
[1778864442161,29.6,79202.03,0.0,0.37253,0.00016,29.86451]
[1778864446852,29.6,79197.29,0.0,0.37177,0.00016,29.84305]
[1778864447183,29.6,79198.81,0.0,0.37202,0.00016,29.84999]
[1778864452191,29.6,79203.1,0.0,0.37271,0.00016,29.86951]
[1778864457250,29.6,79196.7,0.0,0.37168,0.00016,29.84051]
[1778864462267,29.6,79193.95,0.0,0.37124,0.00016,29.82798]
[1778864465667,29.6,79196.46,0.0,0.37164,0.00016,29.83946]
[1778864466203,29.6,79194.02,0.0,0.37125,0.00016,29.82833]
[1778864468367,29.6,79192.33,0.0,0.37097,0.00016,29.82045]
[1778864469225,29.6,79191.3,0.0,0.37079,0.00016,29.81545]
[1778864472357,29.59,79189.49,0.0,0.37048,0.00016,29.80673]
[1778864472368,29.59,79189.49,0.0,0.37048,0.00016,29.80673]
[1778864473143,29.59,79189.52,0.0,0.37048,0.00016,29.80673]
[1778864473919,29.59,79189.52,0.0,0.37048,0.00016,29.80673]
[1778864473944,29.59,79189.52,0.0,0.37048,0.00016,29.80673]
[1778864474229,29.59,79179.62,0.0,0.36888,0.00016,29.761]
[1778864475977,29.59,79179.91,0.0,0.36893,0.00016,29.76221]
[1778864475991,29.59,79179.91,0.0,0.36893,0.00016,29.76221]
[1778864476977,29.59,79174.61,0.0,0.36806,0.00016,29.73735]
[1778864482143,29.59,79179.43,0.0,0.36883,0.00016,29.7594]
[1778864482153,29.59,79179.43,0.0,0.36883,0.00016,29.7594]
[1778864482191,29.59,79179.43,0.0,0.36883,0.00016,29.7594]
[1778864482247,29.59,79182.39,0.0,0.3693,0.00016,29.77305]
[1778864483203,29.59,79182.39,0.0,0.3693,0.00016,29.77305]
[1778864483650,29.59,79190.31,0.0,0.37058,0.00016,29.80959]
[1778864484237,29.59,79190.31,0.0,0.37058,0.00016,29.80959]
[1778864485045,29.59,79198.7,0.0,0.37194,0.00016,29.84792]
[1778864490131,29.59,79204.2,0.0,0.37283,0.00016,29.87296]
[1778864492204,29.59,79210.39,0.0,0.37382,0.00016,29.89773]
[1778864492218,29.59,79210.39,0.0,0.37382,0.00016,29.89773]
[1778864492244,29.59,79211.88,0.0,0.37407,0.00016,29.90449]
[1778864495266,29.59,79225.33,0.0,0.37626,0.00016,29.96458]
[1778864497886,29.59,79228.9,0.0,0.37684,0.00016,29.98024]
[1778864497924,29.59,79228.9,0.0,0.37684,0.00016,29.98024]
[1778864497986,29.59,79228.9,0.0,0.37684,0.00016,29.98024]
[1778864498126,29.59,79228.9,0.0,0.37684,0.00016,29.98024]
[1778864499710,29.59,79232.5,0.0,0.37742,0.00016,29.99602]
[1778864499718,29.59,79232.5,0.0,0.37742,0.00016,29.99602]
[1778864500140,29.59,79235.86,0.0,0.37796,0.00016,30.01068]
[1778864501011,29.59,79235.86,0.0,0.37796,0.00016,30.01068]
[1778864505659,29.58,79236.17,0.0,0.378,0.00016,30.0117]
[1778864506242,29.58,79231.39,0.0,0.37722,0.00016,29.99062]
[1778864511250,29.58,79226.32,0.0,0.3764,0.00016,29.96836]
[1778864513014,29.58,79224.78,0.0,0.37615,0.00016,29.9617]
[1778864513184,29.58,79224.78,0.0,0.37615,0.00016,29.9617]
[1778864513196,29.58,79224.78,0.0,0.37615,0.00016,29.9617]
[1778864519277,29.59,79218.37,0.0,0.37513,0.00016,29.9336]
[1778864520455,29.59,79217.62,0.0,0.37501,0.00016,29.93029]
[1778864520515,29.59,79217.62,0.0,0.37501,0.00016,29.93029]
[1778864521291,29.59,79216.06,0.0,0.37475,0.00016,29.92335]
[1778864523310,29.59,79207.18,0.0,0.3733,0.00016,29.88319]
[1778864523425,29.59,79207.18,0.0,0.3733,0.00016,29.88319]
[1778864523437,29.59,79207.18,0.0,0.3733,0.00016,29.88319]
[1778864524311,29.58,79206.63,0.0,0.37321,0.00016,29.88057]
[1778864529347,29.58,79202.48,0.0,0.37251,0.00016,29.86117]
[1778864534769,29.58,79195.38,0.0,0.37134,0.00016,29.82835]
[1778864540424,29.57,79193.69,0.0,0.37104,0.00016,29.81991]
[1778864545459,29.56,79194.2,0.0,0.3711,0.00016,29.8217]
[1778864547612,29.56,79194.41,0.0,0.37113,0.00016,29.82256]
[1778864548245,29.56,79193.62,0.0,0.371,0.00016,29.81883]
[1778864549333,29.56,79193.62,0.0,0.371,0.00016,29.81883]
[1778864549328,29.56,79202.16,0.0,0.37238,0.00016,29.85776]
[1778864550300,29.56,79207.14,0.0,0.37319,0.00016,29.88035]
[1778864554344,29.56,79196.75,0.0,0.37148,0.00016,29.8297]
[1778864558345,29.56,79193.36,0.0,0.37092,0.00016,29.81384]
[1778864558361,29.56,79193.14,0.0,0.37088,0.00016,29.81272]
[1778864558559,29.56,79193.14,0.0,0.37088,0.00016,29.81272]
[1778864563589,29.55,79192.69,0.0,0.37079,0.00016,29.8101]
[1778864564562,29.55,79192.69,0.0,0.37079,0.00016,29.8101]
[1778864564631,29.55,79197.77,0.0,0.37161,0.00016,29.83326]
[1778864570143,29.55,79202.33,0.0,0.37235,0.00016,29.85416]
[1778864570343,29.55,79203.39,0.0,0.37252,0.00016,29.85903]
[1778864575403,29.55,79210.96,0.0,0.37376,0.00016,29.89345]
[1778864580421,29.56,79214.74,0.0,0.37438,0.00016,29.91068]
[1778864585422,29.56,79212.09,0.0,0.37396,0.00016,29.89904]
[1778864590459,29.56,79207.59,0.0,0.37324,0.00016,29.87882]
[1778864591783,29.56,79206.43,0.0,0.37305,0.00016,29.87361]
[1778864591872,29.56,79206.22,0.0,0.37301,0.00016,29.87266]
[1778864596311,29.56,79205.44,0.0,0.37287,0.00016,29.86871]
[1778864597081,29.55,79201.55,0.0,0.37223,0.00016,29.85078]
[1778864597503,29.55,79201.55,0.0,0.37223,0.00016,29.85078]
[1778864597555,29.55,79201.55,0.0,0.37223,0.00016,29.85078]
[1778864598250,29.55,79190.99,0.0,0.37051,0.00016,29.80233]
[1778864599572,29.55,79190.99,0.0,0.37051,0.00016,29.8022]
[1778864599841,29.55,79189.02,0.0,0.37018,0.00016,29.79302]
[1778864601561,29.55,79188.2,0.0,0.37005,0.00016,29.78914]
[1778864601855,29.55,79188.2,0.0,0.37004,0.00016,29.78905]
[1778864607357,29.55,79188.01,0.0,0.37,0.00016,29.78779]
[1778864613940,29.54,79188.25,0.0,0.37,0.00016,29.78497]
[1778864620040,29.54,79188.23,0.0,0.36999,0.00016,29.78479]
[1778864625286,29.53,79190.56,0.0,0.37033,0.00016,29.79462]
[1778864632069,29.53,79190.24,0.0,0.37026,0.00016,29.79262]
[1778864639115,29.52,79187.73,0.0,0.36983,0.00016,29.78047]
[1778864644151,29.52,79186.49,0.0,0.36962,0.00016,29.77439]
[1778864649186,29.52,79181.73,0.0,0.36884,0.00016,29.75206]
[1778864654220,29.52,79183.32,0.0,0.36909,0.00016,29.75926]
[1778864659255,29.51,79187.85,0.0,0.36982,0.00016,29.78005]
[1778864663393,29.51,79188.2,0.0,0.36987,0.00016,29.78153]
[1778864663613,29.51,79188.68,0.0,0.36994,0.00016,29.78369]
[1778864664290,29.51,79188.97,0.0,0.36999,0.00016,29.78498]
[1778864664531,29.51,79188.97,0.0,0.36999,0.00016,29.78498]
[1778864664590,29.51,79188.97,0.0,0.36999,0.00016,29.78498]
[1778864665297,29.51,79199.94,0.0,0.37177,0.00016,29.8355]
[1778864665584,29.51,79199.94,0.0,0.37177,0.00016,29.8355]
[1778864666409,29.51,79207.46,0.0,0.373,0.00016,29.86983]
[1778864666794,29.51,79207.46,0.0,0.373,0.00016,29.86983]
[1778864666817,29.51,79207.46,0.0,0.373,0.00016,29.86983]
[1778864667412,29.51,79207.46,0.0,0.373,0.00016,29.86983]
[1778864667312,29.51,79207.8,0.0,0.37305,0.00016,29.87137]
[1778864667583,29.51,79207.8,0.0,0.37305,0.00016,29.87137]
[1778864668319,29.51,79209.72,0.0,0.37337,0.00016,29.8801]
[1778864669418,29.51,79209.72,0.0,0.37337,0.00016,29.8801]
[1778864670338,29.52,79210.64,0.0,0.37352,0.00016,29.88435]
[1778864674361,29.51,79203.03,0.0,0.37226,0.00016,29.84635]
[1778864679398,29.51,79199.7,0.0,0.3717,0.00016,29.83065]
[1778864684431,29.5,79197.86,0.0,0.37138,0.00016,29.82172]
[1778864686003,29.5,79197.59,0.0,0.37133,0.00016,29.82038]
[1778864686445,29.5,79197.18,0.0,0.37127,0.00016,29.8185]
[1778864688461,29.5,79183.61,0.0,0.36905,0.00016,29.75559]
[1778864690294,29.5,79183.61,0.0,0.36905,0.00016,29.75559]
[1778864690307,29.5,79183.61,0.0,0.36905,0.00016,29.75559]
[1778864690323,29.5,79182.32,0.0,0.36884,0.00016,29.74953]
[1778864695509,29.5,79189.71,0.0,0.37003,0.00016,29.78344]
[1778864700514,29.5,79193.4,0.0,0.37061,0.00016,29.80015]
[1778864705531,29.49,79191.35,0.0,0.37026,0.00016,29.79018]
[1778864706168,29.49,79191.35,0.0,0.37026,0.00016,29.79018]
[1778864706460,29.49,79192.09,0.0,0.37038,0.00016,29.79359]
[1778864707494,29.49,79201.61,0.0,0.37193,0.00016,29.83728]
[1778864708291,29.49,79201.61,0.0,0.37193,0.00016,29.83728]
[1778864708296,29.49,79201.61,0.0,0.37193,0.00016,29.83728]
[1778864708457,29.49,79204.61,0.0,0.37242,0.00016,29.851]
[1778864712867,29.49,79205.77,0.0,0.37261,0.00016,29.85643]
[1778864716975,29.49,79207.55,0.0,0.37291,0.00016,29.86469]
[1778864717065,29.49,79202.99,0.0,0.37217,0.00016,29.84395]
[1778864719216,29.49,79202.99,0.0,0.37217,0.00016,29.84399]
[1778864724717,29.5,79204.49,0.0,0.37243,0.00016,29.85118]
[1778864729049,29.5,79201.67,0.0,0.37197,0.00016,29.83843]
[1778864729053,29.5,79201.67,0.0,0.37197,0.00016,29.83843]
[1778864729320,29.5,79201.67,0.0,0.37197,0.00016,29.83843]
[1778864729407,29.5,79201.67,0.0,0.37197,0.00016,29.83843]
[1778864729423,29.5,79201.67,0.0,0.37197,0.00016,29.83843]
[1778864729524,29.5,79202.23,0.0,0.37206,0.00016,29.84106]
[1778864730780,29.5,79202.23,0.0,0.37206,0.00016,29.84106]
[1778864730790,29.5,79202.23,0.0,0.37206,0.00016,29.84106]
[1778864732183,29.5,79187.71,0.0,0.36968,0.00016,29.77087]
[1778864733431,29.5,79187.71,0.0,0.36968,0.00016,29.77087]
[1778864733437,29.5,79187.71,0.0,0.36968,0.00016,29.77087]
[1778864733538,29.5,79184.21,0.0,0.36911,0.00016,29.75444]
[1778864736568,29.49,79184.02,0.0,0.36907,0.00016,29.75341]
[1778864736575,29.49,79184.02,0.0,0.36907,0.00016,29.75341]
[1778864737526,29.49,79184.4,0.0,0.36913,0.00016,29.75505]
[1778864742554,29.49,79183.85,0.0,0.36903,0.00016,29.75223]
[1778864747600,29.49,79190.49,0.0,0.3701,0.00016,29.78271]
[1778864748545,29.49,79190.49,0.0,0.3701,0.00016,29.78271]
[1778864748607,29.49,79188.76,0.0,0.36981,0.00016,29.77464]
[1778864748613,29.49,79188.76,0.0,0.36981,0.00016,29.77464]
[1778864748656,29.49,79188.76,0.0,0.36981,0.00016,29.77464]
[1778864750748,29.49,79194.76,0.0,0.37079,0.00016,29.80235]
[1778864750784,29.49,79194.76,0.0,0.37079,0.00016,29.80235]
[1778864751953,29.49,79197.81,0.0,0.37129,0.00016,29.81643]
[1778864751977,29.49,79197.81,0.0,0.37129,0.00016,29.81643]
[1778864756746,29.49,79201.73,0.0,0.37191,0.00016,29.83403]
[1778864756756,29.49,79201.73,0.0,0.37191,0.00016,29.83403]
[1778864757570,29.49,79201.97,0.0,0.37195,0.00016,29.83522]
[1778864762987,29.49,79208.18,0.0,0.37297,0.00016,29.86369]
[1778864764970,29.49,79208.16,0.0,0.37297,0.00016,29.86365]
[1778864765045,29.49,79208.16,0.0,0.37297,0.00016,29.86365]
[1778864765476,29.49,79217.84,0.0,0.37455,0.00016,29.90738]
[1778864767537,29.49,79228.5,0.0,0.37629,0.00016,29.95499]
[1778864769624,29.49,79234.14,0.0,0.37721,0.00016,29.9799]
[1778864769684,29.49,79234.14,0.0,0.37721,0.00016,29.9799]
[1778864770055,29.49,79234.14,0.0,0.37721,0.00016,29.9799]
[1778864770361,29.49,79234.14,0.0,0.37721,0.00016,29.9799]
[1778864770546,29.49,79241.14,0.0,0.37835,0.00016,30.01061]
[1778864770833,29.49,79241.14,0.0,0.37835,0.00016,30.01061]
[1778864771003,29.49,79241.14,0.0,0.37835,0.00016,30.01061]
[1778864771226,29.49,79241.14,0.0,0.37835,0.00016,30.01061]
[1778864771257,29.49,79241.14,0.0,0.37835,0.00016,30.01061]
[1778864771412,29.49,79241.14,0.0,0.37835,0.00016,30.01061]
[1778864771512,29.49,79260.44,0.0,0.38151,0.00016,30.09409]
[1778864771682,29.49,79260.44,0.0,0.38151,0.00016,30.09409]
[1778864771847,29.49,79260.44,0.0,0.38151,0.00016,30.09409]
[1778864771890,29.49,79260.44,0.0,0.38151,0.00016,30.09409]
[1778864771932,29.49,79260.44,0.0,0.38151,0.00016,30.09409]
[1778864772021,29.49,79260.44,0.0,0.38151,0.00016,30.09409]
[1778864772098,29.49,79260.44,0.0,0.38151,0.00016,30.09409]
[1778864772427,29.49,79260.44,0.0,0.38151,0.00016,30.09409]
[1778864772518,29.49,79260.44,0.0,0.38151,0.00016,30.09409]
[1778864772561,29.49,79260.44,0.0,0.38151,0.00016,30.09409]
[1778864772586,29.49,79265.77,0.0,0.38238,0.00016,30.11675]
[1778864772620,29.49,79265.77,0.0,0.38238,0.00016,30.11675]
[1778864772779,29.49,79265.77,0.0,0.38238,0.00016,30.11675]
[1778864772805,29.49,79265.77,0.0,0.38238,0.00016,30.11675]
[1778864773033,29.49,79265.77,0.0,0.38238,0.00016,30.11675]
[1778864773070,29.49,79265.77,0.0,0.38238,0.00016,30.11675]
[1778864773232,29.49,79265.77,0.0,0.38238,0.00016,30.11675]
[1778864773247,29.49,79265.77,0.0,0.38238,0.00016,30.11675]
[1778864773464,29.49,79265.77,0.0,0.38238,0.00016,30.11675]
[1778864773485,29.49,79265.77,0.0,0.38238,0.00016,30.11675]
[1778864773562,29.49,79264.66,0.0,0.38219,0.00016,30.11205]
[1778864773674,29.49,79264.66,0.0,0.38219,0.00016,30.11205]
[1778864773697,29.49,79264.66,0.0,0.38219,0.00016,30.11205]
[1778864773893,29.49,79264.66,0.0,0.38219,0.00016,30.11205]
[1778864774078,29.49,79264.66,0.0,0.38219,0.00016,30.11205]
[1778864774665,29.49,79264.66,0.0,0.38219,0.00016,30.11205]
[1778864774877,29.49,79264.66,0.0,0.38219,0.00016,30.11205]
[1778864774912,29.49,79264.66,0.0,0.38219,0.00016,30.11205]
[1778864775340,29.49,79264.66,0.0,0.38219,0.00016,30.11205]
[1778864775344,29.49,79264.93,0.0,0.38224,0.00016,30.11324]
[1778864778770,29.49,79264.58,0.0,0.38218,0.00016,30.11179]
[1778864778772,29.49,79264.58,0.0,0.38218,0.00016,30.11179]
[1778864779114,29.49,79264.25,0.0,0.38213,0.00016,30.11041]
[1778864780130,29.49,79263.98,0.0,0.38209,0.00016,30.10929]
[1778864781127,29.49,79272.01,0.0,0.38341,0.00016,30.14336]
[1778864782435,29.49,79280.46,0.0,0.38479,0.00016,30.17882]
[1778864783142,29.49,79280.46,0.0,0.38479,0.00016,30.17882]
[1778864783152,29.49,79298.14,0.0,0.3877,0.00016,30.25195]
[1778864783957,29.49,79298.14,0.0,0.3877,0.00016,30.25195]
[1778864784177,29.49,79298.14,0.0,0.3877,0.00016,30.25195]
[1778864784460,29.49,79298.14,0.0,0.3877,0.00016,30.25195]
[1778864784507,29.49,79298.14,0.0,0.3877,0.00016,30.25195]
[1778864784589,29.49,79298.14,0.0,0.3877,0.00016,30.25195]
[1778864784504,29.49,79294.22,0.0,0.38705,0.00016,30.23585]
[1778864784636,29.49,79294.22,0.0,0.38705,0.00016,30.23585]
[1778864784782,29.49,79294.22,0.0,0.38705,0.00016,30.23585]
[1778864784846,29.49,79294.22,0.0,0.38705,0.00016,30.23585]
[1778864784986,29.49,79294.22,0.0,0.38705,0.00016,30.23585]
[1778864785027,29.49,79294.22,0.0,0.38705,0.00016,30.23585]
[1778864785186,29.49,79294.22,0.0,0.38705,0.00016,30.23585]
[1778864785300,29.49,79294.22,0.0,0.38705,0.00016,30.23585]
[1778864785385,29.49,79294.22,0.0,0.38705,0.00016,30.23585]
[1778864785431,29.49,79294.22,0.0,0.38705,0.00016,30.23585]
[1778864785591,29.49,79294.22,0.0,0.38705,0.00016,30.23585]
[1778864785531,29.49,79292.94,0.0,0.38684,0.00016,30.23052]
[1778864785664,29.49,79292.94,0.0,0.38684,0.00016,30.23052]
[1778864785798,29.49,79292.94,0.0,0.38684,0.00016,30.23052]
[1778864786423,29.49,79295.62,0.0,0.38728,0.00016,30.24146]
[1778864788363,29.49,79295.62,0.0,0.38727,0.00016,30.2414]
[1778864788371,29.49,79295.62,0.0,0.38727,0.00016,30.2414]
[1778864788576,29.49,79298.45,0.0,0.38774,0.00016,30.25292]
[1778864792548,29.48,79291.33,0.0,0.38654,0.00016,30.22025]
[1778864792830,29.48,79291.33,0.0,0.38654,0.00016,30.22025]
[1778864792913,29.48,79291.33,0.0,0.38654,0.00016,30.22025]
[1778864793165,29.48,79291.33,0.0,0.38654,0.00016,30.22025]
[1778864793396,29.48,79291.33,0.0,0.38654,0.00016,30.22025]
[1778864793558,29.48,79283.25,0.0,0.38521,0.00016,30.18667]
[1778864795555,29.48,79280.85,0.0,0.3848,0.00016,30.17638]
[1778864796497,29.48,79273.03,0.0,0.38351,0.00016,30.14341]
[1778864797971,29.48,79269.26,0.0,0.38291,0.00016,30.12787]
[1778864797983,29.48,79269.26,0.0,0.38291,0.00016,30.12787]
[1778864797990,29.48,79269.26,0.0,0.38291,0.00016,30.12787]
[1778864798096,29.48,79269.26,0.0,0.38291,0.00016,30.12787]
[1778864798168,29.48,79269.26,0.0,0.38291,0.00016,30.12787]
[1778864798348,29.48,79269.26,0.0,0.38291,0.00016,30.12787]
[1778864798401,29.48,79269.26,0.0,0.38291,0.00016,30.12787]
[1778864798517,29.48,79269.26,0.0,0.38291,0.00016,30.12787]
[1778864798576,29.48,79269.26,0.0,0.38291,0.00016,30.12787]
[1778864798618,29.48,79273.53,0.0,0.38361,0.00016,30.14591]
[1778864798705,29.48,79273.53,0.0,0.38361,0.00016,30.14591]
[1778864798730,29.48,79273.53,0.0,0.38361,0.00016,30.14591]
[1778864798768,29.48,79273.53,0.0,0.38361,0.00016,30.14591]
[1778864798790,29.48,79273.53,0.0,0.38361,0.00016,30.14591]
[1778864799365,29.48,79273.53,0.0,0.38361,0.00016,30.14591]
[1778864799457,29.49,79276.19,0.0,0.38407,0.00016,30.15749]
[1778864799775,29.49,79276.19,0.0,0.38407,0.00016,30.15749]
[1778864800430,29.49,79272.28,0.0,0.38345,0.00016,30.14159]
[1778864803618,29.49,79272.06,0.0,0.3834,0.00016,30.14046]
[1778864803640,29.49,79270.17,0.0,0.38309,0.00016,30.13242]
[1778864803699,29.49,79270.17,0.0,0.38309,0.00016,30.13242]
[1778864804614,29.49,79261.73,0.0,0.38171,0.00016,30.09646]
[1778864806568,29.49,79253.2,0.0,0.38033,0.00016,30.06043]
[1778864807676,29.49,79253.2,0.0,0.38033,0.00016,30.06042]
[1778864807687,29.49,79253.2,0.0,0.38033,0.00016,30.06042]
[1778864807735,29.49,79253.2,0.0,0.38033,0.00016,30.06042]
[1778864807793,29.49,79253.2,0.0,0.38033,0.00016,30.06042]
[1778864808326,29.49,79251.33,0.0,0.38003,0.00016,30.05232]
[1778864809481,29.49,79243.27,0.0,0.37871,0.00016,30.01729]
[1778864809716,29.49,79243.27,0.0,0.37871,0.00016,30.01729]
[1778864810341,29.49,79243.27,0.0,0.3787,0.00016,30.01724]
[1778864813361,29.49,79251.85,0.0,0.3801,0.00016,30.05433]
[1778864814864,29.49,79252.94,0.0,0.38028,0.00016,30.05901]
[1778864814951,29.49,79252.94,0.0,0.38028,0.00016,30.05901]
[1778864815891,29.49,79251.57,0.0,0.38005,0.00016,30.05307]
[1778864816640,29.49,79248.19,0.0,0.3795,0.00016,30.03839]
[1778864821687,29.49,79252.99,0.0,0.38028,0.00016,30.05899]
[1778864822056,29.49,79252.99,0.0,0.38028,0.00016,30.05899]
[1778864822425,29.49,79252.99,0.0,0.38028,0.00016,30.05896]
[1778864825682,29.49,79253.78,0.0,0.3804,0.00016,30.06235]
[1778864825697,29.49,79253.78,0.0,0.3804,0.00016,30.06235]
[1778864826627,29.49,79252.59,0.0,0.38021,0.00016,30.05721]
[1778864831673,29.49,79251.16,0.0,0.37997,0.00016,30.051]
[1778864832612,29.49,79260.09,0.0,0.38144,0.00016,30.08941]
[1778864833724,29.49,79261.13,0.0,0.38161,0.00016,30.09388]
[1778864833736,29.49,79261.13,0.0,0.38161,0.00016,30.09388]
[1778864834569,29.49,79264.06,0.0,0.38209,0.00016,30.10638]
[1778864835337,29.49,79264.06,0.0,0.38209,0.00016,30.10638]
[1778864835345,29.49,79264.06,0.0,0.38209,0.00016,30.10638]
[1778864835519,29.49,79264.22,0.0,0.38211,0.00016,30.1071]
[1778864839618,29.49,79255.13,0.0,0.38063,0.00016,30.06838]
[1778864842185,29.49,79256.22,0.0,0.38081,0.00016,30.07311]
[1778864842330,29.49,79256.22,0.0,0.38081,0.00016,30.07311]
[1778864842569,29.49,79256.27,0.0,0.38082,0.00016,30.07335]
[1778864843309,29.49,79256.27,0.0,0.38082,0.00016,30.07335]
[1778864843341,29.49,79256.27,0.0,0.38082,0.00016,30.07335]
[1778864843360,29.49,79256.27,0.0,0.38082,0.00016,30.07335]
[1778864843400,29.49,79256.27,0.0,0.38082,0.00016,30.07335]
[1778864844582,29.49,79244.52,0.0,0.3789,0.00016,30.02253]
[1778864844757,29.49,79244.52,0.0,0.3789,0.00016,30.02253]
[1778864845588,29.49,79242.65,0.0,0.3786,0.00016,30.01435]
[1778864848392,29.49,79241.14,0.0,0.37835,0.00016,30.00768]
[1778864848420,29.49,79241.14,0.0,0.37835,0.00016,30.00768]
[1778864848852,29.49,79239.93,0.0,0.37815,0.00016,30.00234]
[1778864848905,29.49,79239.93,0.0,0.37815,0.00016,30.00234]
[1778864848966,29.49,79239.93,0.0,0.37815,0.00016,30.00234]
[1778864849616,29.49,79239.93,0.0,0.37814,0.00016,30.00229]
[1778864850605,29.49,79239.93,0.0,0.37814,0.00016,30.00229]
[1778864850711,29.49,79244.07,0.0,0.37882,0.00016,30.02032]
[1778864852874,29.49,79250.92,0.0,0.37992,0.00016,30.04679]
[1778864852883,29.49,79250.92,0.0,0.37992,0.00016,30.04679]
[1778864852972,29.49,79250.92,0.0,0.37992,0.00016,30.04679]
[1778864853025,29.49,79250.92,0.0,0.37992,0.00016,30.04679]
[1778864853644,29.49,79254.09,0.0,0.38044,0.00016,30.06047]
[1778864855938,29.49,79254.73,0.0,0.38055,0.00016,30.06327]
[1778864856667,29.49,79254.81,0.0,0.38056,0.00016,30.06363]
[1778864861703,29.49,79255.67,0.0,0.38071,0.00016,30.06743]
[1778864867066,29.49,79252.24,0.0,0.38015,0.00016,30.0527]
[1778864870357,29.49,79252.51,0.0,0.38019,0.00016,30.05389]
[1778864870636,29.49,79253.01,0.0,0.38027,0.00016,30.05605]
[1778864872541,29.49,79249.85,0.0,0.37976,0.00016,30.04239]
[1778864872625,29.49,79249.85,0.0,0.37976,0.00016,30.04239]
[1778864872761,29.49,79248.85,0.0,0.37959,0.00016,30.03806]
[1778864873124,29.49,79239.38,0.0,0.37805,0.00016,29.99677]
[1778864873798,29.49,79239.38,0.0,0.37805,0.00016,29.99677]
[1778864873835,29.49,79239.38,0.0,0.37805,0.00016,29.99677]
[1778864874214,29.49,79239.38,0.0,0.37805,0.00016,29.99677]
[1778864874244,29.49,79233.22,0.0,0.37704,0.00016,29.96966]
[1778864875169,29.49,79233.22,0.0,0.37704,0.00016,29.96966]
[1778864875219,29.49,79233.22,0.0,0.37704,0.00016,29.96966]
[1778864875503,29.49,79233.22,0.0,0.37704,0.00016,29.96966]
[1778864875574,29.49,79233.22,0.0,0.37704,0.00016,29.96966]
[1778864875620,29.49,79233.22,0.0,0.37704,0.00016,29.96966]
[1778864875709,29.49,79228.13,0.0,0.3762,0.00016,29.94701]
[1778864880374,29.49,79223.37,0.0,0.37542,0.00016,29.92571]
[1778864880457,29.49,79223.37,0.0,0.37542,0.00016,29.92571]
[1778864881645,29.49,79221.18,0.0,0.37506,0.00016,29.9159]
[1778864881975,29.49,79220.77,0.0,0.375,0.00016,29.91402]
[1778864886980,29.49,79227.2,0.0,0.37604,0.00016,29.94262]
[1778864892033,29.49,79229.42,0.0,0.3764,0.00016,29.95241]
[1778864892149,29.49,79229.42,0.0,0.3764,0.00016,29.95241]
[1778864892270,29.49,79229.42,0.0,0.3764,0.00016,29.95241]
[1778864892277,29.49,79231.33,0.0,0.37671,0.00016,29.96082]
[1778864895942,29.49,79239.31,0.0,0.37801,0.00016,29.99584]
[1778864901138,29.48,79240.24,0.0,0.37815,0.00016,29.99974]
[1778864907275,29.48,79240.24,0.0,0.37814,0.00016,29.99944]
[1778864913408,29.48,79240.88,0.0,0.37823,0.00016,29.99886]
[1778864914418,29.48,79240.39,0.0,0.37814,0.00016,29.99668]
[1778864914428,29.48,79240.39,0.0,0.37814,0.00016,29.99668]
[1778864914430,29.48,79240.39,0.0,0.37814,0.00016,29.99668]
[1778864914530,29.48,79249.89,0.0,0.3797,0.00016,30.03804]
[1778864916816,29.48,79252.81,0.0,0.38017,0.00016,30.05058]
[1778864920920,29.47,79250.18,0.0,0.37973,0.00016,30.03894]
[1778864924196,29.47,79250.18,0.0,0.37973,0.00016,30.03888]
[1778864924280,29.47,79250.18,0.0,0.37973,0.00016,30.03888]
[1778864930185,29.47,79250.79,0.0,0.3798,0.00016,30.04101]
[1778864934528,29.47,79250.33,0.0,0.37972,0.00016,30.03887]
[1778864934583,29.47,79249.63,0.0,0.37961,0.00016,30.03578]
[1778864937089,29.47,79251.98,0.0,0.37999,0.00016,30.04586]
[1778864937099,29.47,79251.98,0.0,0.37999,0.00016,30.04586]
[1778864937486,29.47,79258.22,0.0,0.38101,0.00016,30.07273]
[1778864937966,29.47,79258.22,0.0,0.38101,0.00016,30.07273]
[1778864938774,29.47,79250.22,0.0,0.3797,0.00016,30.03819]
[1778864940093,29.47,79244.93,0.0,0.37883,0.00016,30.01518]
[1778864940106,29.47,79244.93,0.0,0.37883,0.00016,30.01518]
[1778864940253,29.47,79244.93,0.0,0.37883,0.00016,30.01514]
[1778864941150,29.47,79244.93,0.0,0.37883,0.00016,30.01514]
[1778864941214,29.47,79244.93,0.0,0.37883,0.00016,30.01514]
[1778864941224,29.47,79244.93,0.0,0.37883,0.00016,30.01514]
[1778864941270,29.47,79244.93,0.0,0.37883,0.00016,30.01514]
[1778864941306,29.47,79244.93,0.0,0.37883,0.00016,30.01514]
[1778864941408,29.47,79244.93,0.0,0.37883,0.00016,30.01514]
[1778864941487,29.47,79244.93,0.0,0.37883,0.00016,30.01514]
[1778864941546,29.47,79244.93,0.0,0.37883,0.00016,30.01514]
[1778864941607,29.46,79247.59,0.0,0.37926,0.00016,30.02666]
[1778864943992,29.46,79253.01,0.0,0.38014,0.00016,30.05005]
[1778864944001,29.46,79253.01,0.0,0.38014,0.00016,30.05005]
[1778864944283,29.46,79256.08,0.0,0.38065,0.00016,30.06326]
[1778864949317,29.46,79254.68,0.0,0.38041,0.00016,30.05715]
[1778864953943,29.46,79250.87,0.0,0.37979,0.00016,30.0406]
[1778864953955,29.46,79250.87,0.0,0.37979,0.00016,30.0406]
[1778864954692,29.46,79250.87,0.0,0.37979,0.00016,30.0406]
[1778864954740,29.46,79246.75,0.0,0.37911,0.00016,30.02268]
[1778864956616,29.46,79246.75,0.0,0.37911,0.00016,30.02266]
[1778864956695,29.46,79246.75,0.0,0.37911,0.00016,30.02266]
[1778864958054,29.46,79240.34,0.0,0.37806,0.00016,29.99455]
[1778864958154,29.46,79240.34,0.0,0.37806,0.00016,29.99449]
[1778864959439,29.46,79240.34,0.0,0.37806,0.00016,29.99449]
[1778864959455,29.46,79240.59,0.0,0.37809,0.00016,29.99553]
[1778864960653,29.46,79240.59,0.0,0.37809,0.00016,29.99553]
[1778864960754,29.46,79240.07,0.0,0.37801,0.00016,29.99318]
[1778864966436,29.46,79234.07,0.0,0.37701,0.00016,29.96646]
[1778864969803,29.46,79232.81,0.0,0.3768,0.00016,29.96081]
[1778864970466,29.45,79235.75,0.0,0.37728,0.00016,29.97372]
[1778864971472,29.45,79244.83,0.0,0.37875,0.00016,30.01034]
[1778864975088,29.45,79246.79,0.0,0.37907,0.00016,30.01875]
[1778864975501,29.45,79246.07,0.0,0.37895,0.00016,30.01557]
[1778864976506,29.45,79237.4,0.0,0.37753,0.00016,29.97754]
[1778864979528,29.45,79233.66,0.0,0.37691,0.00016,29.96091]
[1778864984628,29.45,79235.79,0.0,0.37725,0.00016,29.97011]
[1778864989638,29.45,79236.56,0.0,0.37737,0.00016,29.9733]
[1778864995749,29.45,79236.24,0.0,0.37731,0.00016,29.97169]
[1778865000676,29.44,79244.89,0.0,0.37871,0.00016,30.00944]
[1778865005711,29.44,79241.31,0.0,0.37812,0.00016,29.99349]
[1778865006170,29.44,79241.31,0.0,0.37812,0.00016,29.99349]
[1778865006448,29.44,79241.31,0.0,0.37812,0.00016,29.99349]
[1778865006793,29.44,79230.49,0.0,0.37634,0.00016,29.94568]
[1778865009132,29.44,79227.18,0.0,0.3758,0.00016,29.93089]
[1778865009151,29.44,79227.18,0.0,0.3758,0.00016,29.93089]
[1778865009181,29.44,79227.18,0.0,0.3758,0.00016,29.93089]
[1778865009235,29.44,79227.18,0.0,0.3758,0.00016,29.93089]
[1778865009328,29.44,79227.18,0.0,0.3758,0.00016,29.93089]
[1778865009340,29.44,79227.18,0.0,0.3758,0.00016,29.93089]
[1778865009597,29.44,79227.18,0.0,0.3758,0.00016,29.93089]
[1778865009812,29.44,79236.32,0.0,0.3773,0.00016,29.97142]
[1778865011774,29.44,79245.49,0.0,0.3788,0.00016,30.01164]
[1778865013214,29.44,79246.29,0.0,0.37892,0.00016,30.01509]
[1778865013226,29.44,79246.29,0.0,0.37892,0.00016,30.01509]
[1778865013721,29.44,79246.29,0.0,0.37892,0.00016,30.01509]
[1778865013777,29.44,79246.29,0.0,0.37892,0.00016,30.01509]
[1778865013767,29.44,79246.29,0.0,0.37892,0.00016,30.01505]
[1778865018802,29.44,79243.7,0.0,0.37849,0.00016,30.00351]
[1778865023838,29.43,79245.26,0.0,0.37874,0.00016,30.01014]
[1778865028874,29.43,79250.24,0.0,0.37954,0.00016,30.03161]
[1778865034303,29.43,79248.57,0.0,0.37925,0.00016,30.0209]
[1778865034362,29.43,79248.57,0.0,0.37925,0.00016,30.0209]
[1778865035774,29.43,79251.63,0.0,0.37975,0.00016,30.03415]
[1778865035809,29.43,79253.09,0.0,0.37998,0.00016,30.04043]
[1778865040475,29.43,79248.99,0.0,0.37931,0.00016,30.02253]
[1778865040541,29.43,79243.7,0.0,0.37844,0.00016,29.99939]
[1778865042686,29.43,79243.61,0.0,0.37842,0.00016,29.99894]
[1778865042694,29.43,79243.61,0.0,0.37842,0.00016,29.99894]
[1778865042786,29.43,79242.03,0.0,0.37816,0.00016,29.99197]
[1778865048279,29.42,79235.73,0.0,0.37712,0.00016,29.96395]
[1778865050975,29.42,79233.89,0.0,0.37682,0.00016,29.95576]
[1778865051003,29.42,79233.89,0.0,0.37682,0.00016,29.95576]
[1778865051858,29.42,79230.43,0.0,0.37625,0.00016,29.94038]
[1778865052834,29.42,79230.43,0.0,0.37625,0.00016,29.94038]
[1778865054787,29.42,79223.68,0.0,0.37514,0.00016,29.91022]
[1778865054838,29.42,79225.58,0.0,0.37545,0.00016,29.91873]
[1778865059923,29.42,79226.35,0.0,0.37558,0.00016,29.92222]
[1778865064157,29.42,79236.3,0.0,0.37721,0.00016,29.96647]
[1778865069157,29.42,79238.45,0.0,0.37756,0.00016,29.9759]
[1778865074196,29.42,79245.41,0.0,0.3787,0.00016,30.00639]
[1778865075607,29.42,79245.41,0.0,0.3787,0.00016,30.00639]
[1778865075626,29.42,79250.31,0.0,0.3795,0.00016,30.02772]
[1778865081242,29.42,79251.29,0.0,0.37965,0.00016,30.03172]
[1778865085791,29.42,79250.76,0.0,0.37956,0.00016,30.0293]
[1778865085829,29.42,79248.94,0.0,0.37926,0.00016,30.02134]
[1778865086768,29.42,79248.94,0.0,0.37926,0.00016,30.02134]
[1778865086787,29.42,79248.94,0.0,0.37926,0.00016,30.02134]
[1778865086808,29.42,79248.73,0.0,0.37922,0.00016,30.02038]
[1778865087851,29.42,79248.73,0.0,0.37922,0.00016,30.02038]
[1778865087876,29.42,79251.66,0.0,0.3797,0.00016,30.03309]
[1778865093271,29.42,79252.17,0.0,0.37977,0.00016,30.03195]
[1778865098192,29.41,79254.5,0.0,0.38014,0.00016,30.04177]
[1778865100219,29.41,79261.15,0.0,0.38123,0.00016,30.07038]
[1778865100293,29.41,79261.15,0.0,0.38123,0.00016,30.07038]
[1778865102287,29.41,79262.44,0.0,0.38144,0.00016,30.07589]
[1778865102914,29.41,79260.07,0.0,0.38105,0.00016,30.06572]
[1778865104339,29.41,79257.91,0.0,0.38069,0.00016,30.05642]
[1778865104453,29.41,79257.31,0.0,0.38059,0.00016,30.05383]
[1778865108619,29.41,79257.16,0.0,0.38057,0.00016,30.05316]
[1778865114472,29.41,79243.56,0.0,0.37833,0.00016,29.99376]
[1778865119509,29.41,79242.5,0.0,0.37815,0.00016,29.9889]
[1778865124543,29.41,79240.28,0.0,0.37778,0.00016,29.97897]
[1778865129582,29.41,79239.85,0.0,0.3777,0.00016,29.97694]
[1778865132887,29.41,79239.66,0.0,0.37767,0.00016,29.97606]
[1778865132933,29.41,79239.66,0.0,0.37767,0.00016,29.97606]
[1778865132940,29.41,79239.66,0.0,0.37767,0.00016,29.97606]
[1778865132980,29.41,79240.28,0.0,0.37777,0.00016,29.97876]
[1778865133034,29.41,79240.28,0.0,0.37777,0.00016,29.97876]
[1778865134617,29.4,79252.73,0.0,0.37981,0.00016,30.03314]
[1778865135084,29.4,79252.73,0.0,0.37981,0.00016,30.03314]
[1778865135095,29.4,79252.73,0.0,0.37981,0.00016,30.03314]
[1778865135118,29.4,79252.73,0.0,0.37981,0.00016,30.03314]
[1778865135623,29.4,79258.02,0.0,0.38067,0.00016,30.056]
[1778865140659,29.4,79256.33,0.0,0.38039,0.00016,30.04865]
[1778865145947,29.4,79254.35,0.0,0.38007,0.00016,30.04006]
[1778865147568,29.4,79253.48,0.0,0.37993,0.00016,30.03629]
[1778865147612,29.4,79253.48,0.0,0.37993,0.00016,30.03629]
[1778865153750,29.4,79254.42,0.0,0.38007,0.00016,30.03726]
[1778865158786,29.41,79253.7,0.0,0.37996,0.00016,30.03426]
[1778865163820,29.41,79252.85,0.0,0.37982,0.00016,30.03073]
[1778865168855,29.41,79251.79,0.0,0.37966,0.00016,30.0263]
[1778865169079,29.41,79251.79,0.0,0.37966,0.00016,30.0263]
[1778865169862,29.41,79251.02,0.0,0.37953,0.00016,30.02299]
[1778865170869,29.41,79242.89,0.0,0.3782,0.00016,29.98751]
[1778865175905,29.41,79242.59,0.0,0.37815,0.00016,29.98615]
[1778865176373,29.41,79242.59,0.0,0.37815,0.00016,29.98615]
[1778865176911,29.41,79242.71,0.0,0.37817,0.00016,29.98667]
[1778865178439,29.41,79242.1,0.0,0.37807,0.00016,29.98398]
[1778865178926,29.41,79242.46,0.0,0.37813,0.00016,29.98555]
[1778865183960,29.41,79243.65,0.0,0.37832,0.00016,29.99072]
[1778865188518,29.41,79240.25,0.0,0.37776,0.00016,29.97565]
[1778865188557,29.41,79240.25,0.0,0.37776,0.00016,29.97565]
[1778865188635,29.41,79240.25,0.0,0.37776,0.00016,29.97565]
[1778865188964,29.41,79240.25,0.0,0.37776,0.00016,29.97565]
[1778865188996,29.41,79240.38,0.0,0.37778,0.00016,29.97618]
[1778865190008,29.41,79219.95,0.0,0.37443,0.00016,29.88516]
[1778865190863,29.41,79219.95,0.0,0.37443,0.00016,29.88516]
[1778865190888,29.41,79219.95,0.0,0.37443,0.00016,29.88516]
[1778865190896,29.41,79219.95,0.0,0.37443,0.00016,29.88516]
[1778865190984,29.41,79219.95,0.0,0.37443,0.00016,29.88516]
[1778865191043,29.41,79219.95,0.0,0.37443,0.00016,29.88516]
[1778865191010,29.4,79210.83,0.0,0.37293,0.00016,29.84361]
[1778865191188,29.4,79210.83,0.0,0.37293,0.00016,29.84361]
[1778865191220,29.4,79210.83,0.0,0.37293,0.00016,29.84361]
[1778865191404,29.4,79210.83,0.0,0.37293,0.00016,29.84361]
[1778865191431,29.4,79210.83,0.0,0.37293,0.00016,29.84361]
[1778865191610,29.4,79210.83,0.0,0.37293,0.00016,29.84361]
[1778865191644,29.4,79210.83,0.0,0.37293,0.00016,29.84361]
[1778865191853,29.4,79210.83,0.0,0.37293,0.00016,29.84361]
[1778865191940,29.4,79210.83,0.0,0.37293,0.00016,29.84361]
[1778865192020,29.4,79210.83,0.0,0.37293,0.00016,29.84361]
[1778865192023,29.4,79211.07,0.0,0.37297,0.00016,29.8447]
[1778865192063,29.4,79211.07,0.0,0.37297,0.00016,29.8447]
[1778865192218,29.4,79211.07,0.0,0.37297,0.00016,29.8447]
[1778865192245,29.4,79211.07,0.0,0.37297,0.00016,29.8447]
[1778865192257,29.4,79211.07,0.0,0.37297,0.00016,29.8447]
[1778865192258,29.4,79211.07,0.0,0.37297,0.00016,29.8447]
[1778865192308,29.4,79211.07,0.0,0.37297,0.00016,29.8447]
[1778865192560,29.4,79211.07,0.0,0.37297,0.00016,29.8447]
[1778865192599,29.4,79211.07,0.0,0.37297,0.00016,29.8447]
[1778865193028,29.4,79208.21,0.0,0.37249,0.00016,29.83143]
[1778865195041,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865196446,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865196462,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865196487,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865196521,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865196650,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865196670,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865196760,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865196781,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865196790,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865196816,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865196865,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865196877,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865196970,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865196995,29.4,79199.67,0.0,0.37109,0.00016,29.7921]
[1778865197054,29.4,79198.79,0.0,0.37094,0.00016,29.78786]
[1778865197138,29.4,79198.79,0.0,0.37094,0.00016,29.78786]
[1778865197170,29.4,79198.79,0.0,0.37094,0.00016,29.78786]
[1778865197285,29.4,79198.79,0.0,0.37094,0.00016,29.78786]
[1778865197322,29.4,79198.79,0.0,0.37094,0.00016,29.78786]
[1778865197390,29.4,79198.79,0.0,0.37094,0.00016,29.78786]
[1778865197416,29.4,79198.79,0.0,0.37094,0.00016,29.78786]
[1778865197495,29.4,79198.79,0.0,0.37094,0.00016,29.78786]
[1778865197514,29.4,79198.79,0.0,0.37094,0.00016,29.78786]
[1778865197869,29.4,79198.3,0.0,0.37086,0.00016,29.7856]
[1778865199082,29.4,79198.3,0.0,0.37086,0.00016,29.7855]
[1778865199089,29.4,79198.3,0.0,0.37086,0.00016,29.7855]
[1778865199639,29.4,79198.3,0.0,0.37086,0.00016,29.7855]
[1778865199645,29.4,79198.3,0.0,0.37086,0.00016,29.7855]
[1778865199647,29.4,79198.45,0.0,0.37088,0.00016,29.78611]
[1778865204733,29.39,79198.75,0.0,0.37091,0.00016,29.78713]
[1778865206501,29.39,79191.61,0.0,0.36974,0.00016,29.7539]
[1778865207015,29.39,79191.77,0.0,0.36977,0.00016,29.75456]
[1778865208998,29.39,79182.24,0.0,0.36821,0.00016,29.70992]
[1778865212301,29.39,79183.47,0.0,0.36839,0.00016,29.71235]
[1778865213034,29.39,79183.55,0.0,0.3684,0.00016,29.71264]
[1778865215639,29.39,79182.67,0.0,0.36826,0.00016,29.70847]
[1778865215670,29.39,79182.67,0.0,0.36826,0.00016,29.70847]
[1778865216036,29.39,79182.67,0.0,0.36826,0.00016,29.70847]
[1778865216051,29.39,79182.67,0.0,0.36826,0.00016,29.70847]
[1778865216067,29.39,79178.0,0.0,0.36749,0.00016,29.68642]
[1778865221161,29.39,79171.88,0.0,0.36649,0.00016,29.65716]
[1778865226580,29.38,79174.34,0.0,0.36687,0.00016,29.66841]
[1778865226970,29.38,79173.72,0.0,0.36677,0.00016,29.6654]
[1778865227462,29.38,79173.72,0.0,0.36677,0.00016,29.6654]
[1778865227470,29.38,79173.72,0.0,0.36677,0.00016,29.6654]
[1778865227472,29.38,79173.72,0.0,0.36677,0.00016,29.6654]
[1778865228007,29.38,79172.83,0.0,0.36662,0.00016,29.66111]
[1778865229923,29.38,79173.31,0.0,0.36669,0.00016,29.66324]
[1778865229933,29.38,79173.31,0.0,0.36669,0.00016,29.66324]
[1778865229937,29.38,79173.31,0.0,0.36669,0.00016,29.66324]
[1778865231357,29.38,79172.12,0.0,0.3665,0.00016,29.65752]
[1778865232068,29.38,79172.08,0.0,0.36648,0.00016,29.65717]
[1778865234449,29.38,79171.41,0.0,0.36637,0.00016,29.65383]
[1778865235023,29.38,79171.2,0.0,0.36633,0.00016,29.65283]
[1778865236104,29.38,79173.91,0.0,0.36677,0.00016,29.66552]
[1778865236120,29.38,79173.91,0.0,0.36677,0.00016,29.66552]
[1778865237450,29.38,79174.92,0.0,0.36693,0.00016,29.67031]
[1778865237484,29.38,79174.92,0.0,0.36693,0.00016,29.67031]
[1778865238163,29.38,79175.54,0.0,0.36703,0.00016,29.67317]
[1778865239042,29.37,79175.55,0.0,0.36703,0.00016,29.67316]
[1778865244059,29.37,79177.36,0.0,0.36732,0.00016,29.68151]
[1778865249067,29.37,79178.53,0.0,0.3675,0.00016,29.68686]
[1778865249078,29.37,79178.53,0.0,0.3675,0.00016,29.68686]
[1778865249143,29.37,79179.4,0.0,0.36764,0.00016,29.69096]
[1778865249220,29.37,79179.4,0.0,0.36764,0.00016,29.69096]
[1778865249892,29.37,79179.4,0.0,0.36764,0.00016,29.69096]
[1778865254911,29.37,79176.51,0.0,0.36717,0.00016,29.67716]
[1778865259912,29.37,79178.11,0.0,0.36742,0.00016,29.68461]
[1778865264915,29.37,79179.77,0.0,0.36769,0.00016,29.69235]
[1778865269958,29.37,79180.01,0.0,0.36772,0.00016,29.69333]
[1778865274678,29.37,79181.68,0.0,0.36798,0.00016,29.69788]
[1778865274709,29.37,79181.68,0.0,0.36798,0.00016,29.69788]
[1778865274769,29.37,79181.68,0.0,0.36798,0.00016,29.69788]
[1778865274869,29.37,79184.41,0.0,0.36842,0.00016,29.71068]
[1778865275880,29.37,79184.41,0.0,0.36842,0.00016,29.71068]
[1778865275909,29.37,79189.28,0.0,0.36922,0.00016,29.73343]
[1778865281133,29.36,79194.42,0.0,0.37005,0.00016,29.75715]
[1778865286683,29.36,79198.02,0.0,0.37062,0.00016,29.7734]
[1778865291719,29.36,79202.4,0.0,0.37132,0.00016,29.79328]
[1778865292412,29.36,79202.4,0.0,0.37132,0.00016,29.79328]
[1778865292637,29.36,79202.4,0.0,0.37132,0.00016,29.79328]
[1778865293768,29.36,79210.32,0.0,0.37261,0.00016,29.82952]
[1778865297069,29.36,79214.7,0.0,0.37332,0.00016,29.84914]
[1778865297121,29.35,79215.07,0.0,0.37337,0.00016,29.85074]
[1778865302124,29.35,79216.72,0.0,0.37363,0.00016,29.85796]
[1778865307147,29.35,79218.91,0.0,0.37397,0.00016,29.86744]
[1778865312175,29.34,79221.87,0.0,0.37444,0.00016,29.8804]
[1778865313732,29.34,79223.7,0.0,0.37473,0.00016,29.88848]
[1778865313772,29.34,79223.7,0.0,0.37473,0.00016,29.88848]
[1778865313830,29.34,79223.7,0.0,0.37473,0.00016,29.88848]
[1778865313862,29.34,79223.7,0.0,0.37473,0.00016,29.88848]
[1778865314079,29.34,79227.35,0.0,0.37533,0.00016,29.9048]
[1778865319128,29.34,79229.69,0.0,0.37569,0.00016,29.91481]
[1778865324166,29.33,79229.61,0.0,0.37567,0.00016,29.91407]
[1778865329183,29.33,79229.82,0.0,0.37567,0.00016,29.91435]
[1778865334219,29.32,79234.9,0.0,0.37648,0.00016,29.93337]
[1778865339277,29.32,79236.99,0.0,0.3768,0.00016,29.94225]
[1778865340793,29.32,79238.57,0.0,0.37706,0.00016,29.94916]
[1778865340868,29.32,79238.57,0.0,0.37706,0.00016,29.94916]
[1778865342261,29.32,79246.68,0.0,0.37838,0.00016,29.98475]
[1778865344784,29.32,79239.82,0.0,0.37725,0.00016,29.95432]
[1778865344793,29.32,79239.82,0.0,0.37725,0.00016,29.95432]
[1778865345131,29.32,79239.16,0.0,0.37714,0.00016,29.9514]
[1778865350167,29.31,79239.79,0.0,0.37724,0.00016,29.95398]
[1778865355225,29.31,79239.08,0.0,0.3771,0.00016,29.95045]
[1778865360240,29.3,79237.43,0.0,0.3768,0.00016,29.94237]
[1778865365273,29.3,79240.01,0.0,0.3772,0.00016,29.95319]
[1778865369976,29.29,79236.9,0.0,0.37667,0.00016,29.93883]
[1778865375302,29.29,79237.82,0.0,0.37679,0.00016,29.94219]
[1778865377062,29.29,79237.82,0.0,0.37679,0.00016,29.94219]
[1778865377175,29.29,79237.82,0.0,0.37679,0.00016,29.94219]
[1778865382353,29.28,79244.26,0.0,0.37783,0.00016,29.97039]
[1778865387386,29.28,79243.1,0.0,0.37763,0.00016,29.96493]
[1778865392872,29.28,79236.78,0.0,0.37656,0.00016,29.93325]
[1778865396554,29.27,79235.09,0.0,0.37626,0.00016,29.92516]
[1778865397182,29.27,79234.76,0.0,0.3762,0.00016,29.92355]
[1778865399470,29.27,79225.36,0.0,0.37464,0.00016,29.8809]
[1778865407526,29.26,79222.49,0.0,0.37413,0.00016,29.86699]
[1778865412567,29.25,79223.24,0.0,0.37423,0.00016,29.86989]
[1778865414180,29.25,79223.24,0.0,0.37423,0.00016,29.86989]
[1778865414290,29.25,79223.24,0.0,0.37423,0.00016,29.86989]
[1778865414209,29.25,79223.38,0.0,0.37425,0.00016,29.87043]
[1778865414578,29.25,79223.51,0.0,0.37427,0.00016,29.87092]
[1778865417287,29.25,79219.35,0.0,0.37358,0.00016,29.85195]
[1778865417598,29.25,79217.43,0.0,0.37326,0.00016,29.84305]
[1778865420147,29.25,79217.5,0.0,0.37327,0.00016,29.8433]
[1778865420278,29.25,79216.18,0.0,0.37305,0.00016,29.83721]
[1778865425328,29.25,79212.45,0.0,0.37242,0.00016,29.8197]
[1778865430344,29.24,79214.02,0.0,0.37264,0.00016,29.82591]
[1778865435396,29.23,79206.66,0.0,0.37139,0.00016,29.79106]
[1778865437937,29.23,79205.19,0.0,0.37116,0.00016,29.78438]
[1778865438038,29.23,79205.34,0.0,0.37118,0.00016,29.78507]
[1778865440534,29.23,79204.68,0.0,0.37107,0.00016,29.78205]
[1778865441185,29.23,79201.34,0.0,0.37053,0.00016,29.76657]
[1778865441614,29.23,79201.34,0.0,0.37053,0.00016,29.76657]
[1778865441767,29.23,79201.34,0.0,0.37053,0.00016,29.76657]
[1778865444796,29.23,79192.45,0.0,0.36907,0.00016,29.72501]
[1778865449343,29.23,79196.51,0.0,0.36973,0.00016,29.74394]
[1778865449354,29.23,79196.51,0.0,0.36973,0.00016,29.74394]
[1778865449823,29.23,79196.51,0.0,0.36973,0.00016,29.74394]
[1778865454858,29.23,79196.2,0.0,0.36967,0.00016,29.73933]
[1778865459865,29.23,79194.24,0.0,0.36935,0.00016,29.73016]
[1778865462805,29.23,79193.98,0.0,0.3693,0.00016,29.72893]
[1778865462914,29.23,79194.29,0.0,0.36935,0.00016,29.73037]
[1778865467016,29.23,79188.41,0.0,0.36839,0.00016,29.70269]
[1778865467028,29.23,79188.41,0.0,0.36839,0.00016,29.70269]
[1778865467287,29.23,79189.68,0.0,0.36859,0.00016,29.70863]
[1778865472303,29.23,79189.16,0.0,0.36851,0.00016,29.70609]
[1778865478025,29.23,79193.62,0.0,0.36924,0.00016,29.72701]
[1778865483060,29.23,79196.04,0.0,0.36963,0.00016,29.73836]
[1778865488299,29.23,79200.49,0.0,0.37037,0.00016,29.7592]
[1778865488370,29.23,79200.49,0.0,0.37037,0.00016,29.7592]
[1778865489112,29.23,79201.31,0.0,0.3705,0.00016,29.76306]
[1778865490121,29.23,79189.47,0.0,0.36856,0.00016,29.70772]
[1778865492268,29.23,79182.53,0.0,0.36742,0.00016,29.67483]
[1778865495101,29.23,79182.0,0.0,0.36733,0.00016,29.67218]
[1778865495313,29.23,79179.96,0.0,0.36699,0.00016,29.66242]
[1778865495611,29.23,79179.96,0.0,0.36699,0.00016,29.66242]
[1778865495654,29.23,79179.96,0.0,0.36699,0.00016,29.66242]
[1778865499147,29.22,79184.65,0.0,0.36775,0.00016,29.68439]
[1778865499182,29.22,79184.65,0.0,0.36775,0.00016,29.68439]
[1778865501156,29.22,79183.8,0.0,0.36761,0.00016,29.68032]
[1778865501210,29.22,79187.17,0.0,0.36816,0.00016,29.6962]
[1778865503852,29.22,79186.77,0.0,0.36809,0.00016,29.69425]
[1778865503869,29.22,79186.77,0.0,0.36809,0.00016,29.69425]
[1778865503925,29.22,79186.77,0.0,0.36809,0.00016,29.69425]
[1778865504222,29.22,79187.17,0.0,0.36816,0.00016,29.69611]
[1778865507981,29.22,79188.61,0.0,0.3684,0.00016,29.70297]
[1778865508354,29.22,79193.24,0.0,0.36916,0.00016,29.72475]
[1778865513363,29.22,79194.26,0.0,0.36931,0.00016,29.72635]
[1778865515764,29.22,79194.43,0.0,0.36934,0.00016,29.72714]
[1778865515929,29.22,79194.43,0.0,0.36934,0.00016,29.72714]
[1778865515963,29.22,79194.43,0.0,0.36934,0.00016,29.72714]
[1778865515967,29.22,79194.43,0.0,0.36934,0.00016,29.72714]
[1778865516211,29.22,79194.43,0.0,0.36934,0.00016,29.72714]
[1778865516313,29.22,79196.26,0.0,0.36964,0.00016,29.7357]
[1778865521345,29.22,79197.17,0.0,0.36978,0.00016,29.73988]
[1778865526376,29.22,79196.78,0.0,0.36972,0.00016,29.738]
[1778865531412,29.22,79200.42,0.0,0.37031,0.00016,29.7549]
[1778865537228,29.22,79201.46,0.0,0.37048,0.00016,29.75963]
[1778865537264,29.22,79201.46,0.0,0.37048,0.00016,29.75963]
[1778865538851,29.22,79201.58,0.0,0.3705,0.00016,29.76014]
[1778865538904,29.22,79201.58,0.0,0.3705,0.00016,29.76014]
[1778865543771,29.22,79201.64,0.0,0.3705,0.00016,29.76032]
[1778865544078,29.22,79199.1,0.0,0.37008,0.00016,29.74846]
[1778865545509,29.22,79184.7,0.0,0.36772,0.00016,29.68084]
[1778865547967,29.22,79181.69,0.0,0.36723,0.00016,29.66654]
[1778865548440,29.22,79181.98,0.0,0.36728,0.00016,29.66783]
[1778865553456,29.22,79185.57,0.0,0.36786,0.00016,29.68487]
[1778865558478,29.22,79191.71,0.0,0.36887,0.00016,29.71387]
[1778865558946,29.22,79191.71,0.0,0.36887,0.00016,29.71387]
[1778865558975,29.22,79191.71,0.0,0.36887,0.00016,29.71387]
[1778865563584,29.22,79197.54,0.0,0.36983,0.00016,29.74111]
[1778865563631,29.22,79197.54,0.0,0.36983,0.00016,29.74111]
[1778865568983,29.22,79199.51,0.0,0.37014,0.00016,29.75018]
[1778865574713,29.22,79204.49,0.0,0.37094,0.00016,29.76992]
[1778865579836,29.21,79206.7,0.0,0.3713,0.00016,29.77999]
[1778865582573,29.21,79216.19,0.0,0.37285,0.00016,29.82351]
[1778865588577,29.21,79219.06,0.0,0.37331,0.00016,29.83622]
[1778865588723,29.21,79219.06,0.0,0.37331,0.00016,29.83622]
[1778865588867,29.21,79220.46,0.0,0.37353,0.00016,29.84254]
[1778865591528,29.21,79221.63,0.0,0.37372,0.00016,29.84772]
[1778865597875,29.2,79223.68,0.0,0.37404,0.00016,29.85653]
[1778865603916,29.2,79225.63,0.0,0.37434,0.00016,29.86493]
[1778865606023,29.2,79225.27,0.0,0.37428,0.00016,29.86322]
[1778865606124,29.2,79222.01,0.0,0.37374,0.00016,29.84832]
[1778865608033,29.2,79222.01,0.0,0.37374,0.00016,29.84824]
[1778865608232,29.2,79222.01,0.0,0.37374,0.00016,29.84824]
[1778865608420,29.2,79222.01,0.0,0.37374,0.00016,29.84824]
[1778865608296,29.2,79217.33,0.0,0.37296,0.00016,29.8268]
[1778865609382,29.2,79217.33,0.0,0.37296,0.00016,29.8268]
[1778865609424,29.2,79216.79,0.0,0.37287,0.00016,29.82428]
[1778865614996,29.19,79219.67,0.0,0.37333,0.00016,29.83717]
[1778865620031,29.19,79220.99,0.0,0.37354,0.00016,29.84293]
[1778865625069,29.19,79222.88,0.0,0.37384,0.00016,29.85129]
[1778865628088,29.19,79213.1,0.0,0.37223,0.00016,29.80639]
[1778865632468,29.19,79215.06,0.0,0.37253,0.00016,29.81213]
[1778865632647,29.19,79215.0,0.0,0.37252,0.00016,29.81182]
[1778865632786,29.19,79215.0,0.0,0.37252,0.00016,29.81182]
[1778865632872,29.19,79215.0,0.0,0.37252,0.00016,29.81182]
[1778865633034,29.19,79215.0,0.0,0.37252,0.00016,29.81182]
[1778865633082,29.19,79215.0,0.0,0.37252,0.00016,29.81182]
[1778865633230,29.19,79215.0,0.0,0.37252,0.00016,29.81182]
[1778865633323,29.19,79215.0,0.0,0.37252,0.00016,29.81182]
[1778865633429,29.19,79215.0,0.0,0.37252,0.00016,29.81182]
[1778865633475,29.19,79215.0,0.0,0.37252,0.00016,29.81182]
[1778865633527,29.19,79234.34,0.0,0.37571,0.00016,29.89966]
[1778865633632,29.19,79234.34,0.0,0.37571,0.00016,29.89966]
[1778865633634,29.19,79234.34,0.0,0.37571,0.00016,29.89966]
[1778865633685,29.19,79234.34,0.0,0.37571,0.00016,29.89966]
[1778865633839,29.19,79234.34,0.0,0.37571,0.00016,29.89966]
[1778865633865,29.19,79234.34,0.0,0.37571,0.00016,29.89966]
[1778865634044,29.19,79234.34,0.0,0.37571,0.00016,29.89966]
[1778865634069,29.19,79234.34,0.0,0.37571,0.00016,29.89966]
[1778865634259,29.19,79234.34,0.0,0.37571,0.00016,29.89966]
[1778865634302,29.19,79234.34,0.0,0.37571,0.00016,29.89966]
[1778865634327,29.19,79240.14,0.0,0.37666,0.00017,29.92562]
[1778865634561,29.19,79240.14,0.0,0.37666,0.00017,29.92562]
[1778865634619,29.19,79240.14,0.0,0.37666,0.00017,29.92562]
[1778865634809,29.19,79240.14,0.0,0.37666,0.00017,29.92562]
[1778865634853,29.19,79240.14,0.0,0.37666,0.00017,29.92562]
[1778865635026,29.19,79240.14,0.0,0.37666,0.00017,29.92562]
[1778865635056,29.19,79240.14,0.0,0.37666,0.00017,29.92562]
[1778865635267,29.19,79240.14,0.0,0.37666,0.00017,29.92562]
[1778865635291,29.19,79240.14,0.0,0.37666,0.00017,29.92562]
[1778865635469,29.19,79240.14,0.0,0.37666,0.00017,29.92562]
[1778865635323,29.19,79239.33,0.0,0.37653,0.00017,29.92192]
[1778865638581,29.18,79239.92,0.0,0.37661,0.00017,29.92424]
[1778865639165,29.18,79239.4,0.0,0.37652,0.00017,29.92181]
[1778865641885,29.18,79238.49,0.0,0.37636,0.00017,29.91753]
[1778865642491,29.18,79238.02,0.0,0.37628,0.00017,29.91521]
[1778865647497,29.18,79241.32,0.0,0.37681,0.00017,29.92964]
[1778865651238,29.17,79234.38,0.0,0.37565,0.00017,29.89814]
[1778865651475,29.17,79233.94,0.0,0.37557,0.00017,29.89605]
[1778865656546,29.17,79227.59,0.0,0.37451,0.00016,29.86696]
[1778865661569,29.16,79228.71,0.0,0.37467,0.00016,29.87143]
[1778865666577,29.16,79228.74,0.0,0.37466,0.00016,29.87121]
[1778865671593,29.16,79227.74,0.0,0.37448,0.00016,29.86624]
[1778865676601,29.15,79228.41,0.0,0.37457,0.00017,29.86882]
[1778865681635,29.15,79228.96,0.0,0.37464,0.00017,29.87084]
[1778865683037,29.15,79226.45,0.0,0.37422,0.00017,29.85925]
[1778865683496,29.15,79222.8,0.0,0.37362,0.00016,29.84262]
[1778865688508,29.14,79222.62,0.0,0.37357,0.00016,29.84146]
[1778865693519,29.14,79223.83,0.0,0.37374,0.00016,29.84332]
[1778865696203,29.14,79223.34,0.0,0.37365,0.00016,29.84085]
[1778865696228,29.14,79223.34,0.0,0.37365,0.00016,29.84085]
[1778865696583,29.14,79213.39,0.0,0.37201,0.00016,29.79507]
[1778865697300,29.14,79213.39,0.0,0.37201,0.00016,29.79507]
[1778865697310,29.14,79213.39,0.0,0.37201,0.00016,29.79507]
[1778865697590,29.13,79210.4,0.0,0.37151,0.00016,29.7811]
[1778865702927,29.13,79212.59,0.0,0.37184,0.00016,29.79037]
[1778865708668,29.12,79213.58,0.0,0.37196,0.00016,29.79404]
[1778865711972,29.12,79213.94,0.0,0.37201,0.00016,29.79542]
[1778865712031,29.12,79213.94,0.0,0.37201,0.00016,29.79542]
[1778865712084,29.12,79217.31,0.0,0.37256,0.00016,29.81081]
[1778865717731,29.11,79218.9,0.0,0.37281,0.00017,29.81778]
[1778865723068,29.11,79219.18,0.0,0.37285,0.00017,29.8188]
[1778865728807,29.11,79220.26,0.0,0.37301,0.00017,29.8235]
[1778865735859,29.11,79225.42,0.0,0.37385,0.00017,29.84677]
[1778865740894,29.1,79225.92,0.0,0.37393,0.00017,29.84878]
[1778865745929,29.1,79228.77,0.0,0.37438,0.00017,29.86147]
[1778865748893,29.1,79228.56,0.0,0.37435,0.00017,29.86038]
[1778865749059,29.1,79228.56,0.0,0.37435,0.00017,29.86038]
[1778865754335,29.1,79235.86,0.0,0.37552,0.00017,29.88987]
[1778865759935,29.09,79235.61,0.0,0.37546,0.00017,29.88818]
[1778865765066,29.09,79235.98,0.0,0.3755,0.00017,29.88926]
[1778865768402,29.08,79235.57,0.0,0.37542,0.00017,29.8872]
[1778865768599,29.08,79234.65,0.0,0.37527,0.00017,29.88294]
[1778865773642,29.08,79236.8,0.0,0.3756,0.00017,29.89213]
[1778865776558,29.08,79239.23,0.0,0.37599,0.00017,29.90287]
[1778865776618,29.08,79239.23,0.0,0.37599,0.00017,29.90287]
[1778865776643,29.08,79239.42,0.0,0.37602,0.00017,29.90361]
[1778865776709,29.08,79239.42,0.0,0.37602,0.00017,29.90361]
[1778865777226,29.07,79249.1,0.0,0.37762,0.00017,29.94683]
[1778865777846,29.07,79249.1,0.0,0.37762,0.00017,29.94683]
[1778865780181,29.08,79260.08,0.0,0.37945,0.00017,29.99549]
[1778865782068,29.08,79261.32,0.0,0.37965,0.00017,30.00091]
[1778865782286,29.08,79262.62,0.0,0.37987,0.00017,30.00659]
[1778865785269,29.07,79265.95,0.0,0.38042,0.00017,30.0211]
[1778865785375,29.07,79265.95,0.0,0.38042,0.00017,30.0211]
[1778865785680,29.07,79275.04,0.0,0.38193,0.00017,30.06055]
[1778865785864,29.07,79275.04,0.0,0.38193,0.00017,30.06055]
[1778865786030,29.07,79275.04,0.0,0.38193,0.00017,30.06055]
[1778865786180,29.07,79275.04,0.0,0.38193,0.00017,30.06055]
[1778865786256,29.07,79275.04,0.0,0.38193,0.00017,30.06055]
[1778865786389,29.07,79275.04,0.0,0.38193,0.00017,30.06055]
[1778865786404,29.07,79275.04,0.0,0.38193,0.00017,30.06055]
[1778865786593,29.07,79275.04,0.0,0.38193,0.00017,30.06055]
[1778865786636,29.07,79275.04,0.0,0.38193,0.00017,30.06055]
[1778865786691,29.07,79280.09,0.0,0.38276,0.00017,30.0822]
[1778865786801,29.07,79280.09,0.0,0.38276,0.00017,30.0822]
[1778865786815,29.07,79280.09,0.0,0.38276,0.00017,30.0822]
[1778865787010,29.07,79280.09,0.0,0.38276,0.00017,30.0822]
[1778865787048,29.07,79280.09,0.0,0.38276,0.00017,30.0822]
[1778865787211,29.07,79280.09,0.0,0.38276,0.00017,30.0822]
[1778865787227,29.07,79280.09,0.0,0.38276,0.00017,30.0822]
[1778865787417,29.07,79280.09,0.0,0.38276,0.00017,30.0822]
[1778865787432,29.07,79280.09,0.0,0.38276,0.00017,30.0822]
[1778865787646,29.07,79280.09,0.0,0.38276,0.00017,30.0822]
[1778865787668,29.07,79280.09,0.0,0.38276,0.00017,30.0822]
[1778865787680,29.07,79281.17,0.0,0.38294,0.00017,30.08677]
[1778865787889,29.07,79281.17,0.0,0.38294,0.00017,30.08677]
[1778865789470,29.07,79281.17,0.0,0.38294,0.00017,30.08677]
[1778865789481,29.07,79281.17,0.0,0.38294,0.00017,30.08677]
[1778865789669,29.07,79279.63,0.0,0.38268,0.00017,30.08003]
[1778865794225,29.07,79280.68,0.0,0.38285,0.00017,30.08435]
[1778865794337,29.07,79280.68,0.0,0.38285,0.00017,30.08435]
[1778865796280,29.07,79274.45,0.0,0.3818,0.00017,30.05739]
[1778865796286,29.07,79274.45,0.0,0.3818,0.00017,30.05739]
[1778865796334,29.07,79274.45,0.0,0.3818,0.00017,30.05733]
[1778865801369,29.07,79273.2,0.0,0.38158,0.00017,30.0517]
[1778865805884,29.06,79274.46,0.0,0.38179,0.00017,30.057]
[1778865806702,29.06,79272.53,0.0,0.38146,0.00017,30.04857]
[1778865811714,29.06,79268.33,0.0,0.38076,0.00017,30.03022]
[1778865816743,29.06,79268.08,0.0,0.3807,0.00017,30.02584]
[1778865818900,29.06,79269.28,0.0,0.3809,0.00017,30.03106]
[1778865818940,29.06,79269.28,0.0,0.3809,0.00017,30.03106]
[1778865819497,29.06,79269.28,0.0,0.3809,0.00017,30.03105]
[1778865824530,29.06,79274.7,0.0,0.3818,0.00017,30.05446]
[1778865827132,29.06,79275.41,0.0,0.38191,0.00017,30.05748]
[1778865827551,29.06,79275.36,0.0,0.3819,0.00017,30.05724]
[1778865832586,29.06,79274.73,0.0,0.38179,0.00017,30.05439]
[1778865837691,29.06,79273.21,0.0,0.38154,0.00017,30.04771]
[1778865845312,29.06,79274.41,0.0,0.38173,0.00017,30.05273]
[1778865849898,29.05,79282.58,0.0,0.38308,0.00017,30.08769]
[1778865850671,29.05,79282.58,0.0,0.38308,0.00017,30.08769]
[1778865850713,29.05,79281.66,0.0,0.38293,0.00017,30.08369]
[1778865851786,29.05,79281.37,0.0,0.38288,0.00017,30.08245]
[1778865851800,29.05,79281.37,0.0,0.38288,0.00017,30.08245]
[1778865852727,29.05,79285.42,0.0,0.38355,0.00017,30.09969]
[1778865855610,29.05,79286.81,0.0,0.38377,0.00017,30.10551]
[1778865855697,29.05,79286.81,0.0,0.38377,0.00017,30.10551]
[1778865857641,29.05,79297.09,0.0,0.38549,0.00017,30.14897]
[1778865860752,29.05,79287.98,0.0,0.38396,0.00017,30.11016]
[1778865865827,29.04,79287.18,0.0,0.38381,0.00017,30.10645]
[1778865870853,29.04,79286.95,0.0,0.38376,0.00017,30.10518]
[1778865872823,29.04,79286.63,0.0,0.38369,0.00017,30.10058]
[1778865873704,29.04,79282.55,0.0,0.38301,0.00017,30.08306]
[1778865875300,29.04,79285.04,0.0,0.38342,0.00017,30.09362]
[1778865875306,29.04,79285.04,0.0,0.38342,0.00017,30.09362]
[1778865875488,29.04,79285.04,0.0,0.38342,0.00017,30.09362]
[1778865875544,29.04,79285.04,0.0,0.38342,0.00017,30.09362]
[1778865875645,29.04,79291.26,0.0,0.38446,0.00017,30.12013]
[1778865876557,29.04,79291.26,0.0,0.38446,0.00017,30.12013]
[1778865876617,29.04,79299.7,0.0,0.38586,0.00017,30.15572]
[1778865877586,29.04,79299.7,0.0,0.38586,0.00017,30.15572]
[1778865878949,29.04,79305.28,0.0,0.38679,0.00017,30.17902]
[1778865879851,29.04,79298.51,0.0,0.38566,0.00017,30.15065]
[1778865879859,29.04,79298.51,0.0,0.38566,0.00017,30.15065]
[1778865879916,29.04,79298.51,0.0,0.38566,0.00017,30.15066]
[1778865885083,29.04,79292.19,0.0,0.3846,0.00017,30.12386]
[1778865888093,29.04,79284.26,0.0,0.38327,0.00017,30.08994]
[1778865889504,29.04,79283.85,0.0,0.3832,0.00017,30.08813]
[1778865889769,29.03,79283.86,0.0,0.3832,0.00017,30.08811]
[1778865892713,29.03,79273.83,0.0,0.38152,0.00017,30.04469]
[1778865897763,29.03,79272.51,0.0,0.38129,0.00017,30.03877]
[1778865902793,29.03,79274.13,0.0,0.38156,0.00017,30.04565]
[1778865907812,29.03,79278.64,0.0,0.3823,0.00017,30.06499]
[1778865912231,29.03,79279.41,0.0,0.38242,0.00017,30.06808]
[1778865913837,29.02,79293.67,0.0,0.3848,0.00017,30.12893]
[1778865915839,29.02,79294.67,0.0,0.38496,0.00017,30.13308]
[1778865916987,29.02,79294.92,0.0,0.385,0.00017,30.1341]
[1778865917013,29.02,79294.92,0.0,0.385,0.00017,30.1341]
[1778865917361,29.02,79296.87,0.0,0.38533,0.00017,30.14234]
[1778865921211,29.02,79305.71,0.0,0.3868,0.00017,30.17945]
[1778865926436,29.02,79301.38,0.0,0.38608,0.00017,30.16141]
[1778865926657,29.02,79301.38,0.0,0.38608,0.00017,30.16141]
[1778865926662,29.02,79301.38,0.0,0.38608,0.00017,30.16141]
[1778865926687,29.02,79301.38,0.0,0.38608,0.00017,30.16141]
[1778865926696,29.02,79303.16,0.0,0.38638,0.00017,30.16889]
[1778865932282,29.03,79308.18,0.0,0.38722,0.00017,30.18687]
[1778865937318,29.03,79306.63,0.0,0.38697,0.00017,30.18061]
[1778865938368,29.03,79306.63,0.0,0.38697,0.00017,30.18061]
[1778865940421,29.03,79301.22,0.0,0.38607,0.00017,30.15806]
[1778865940827,29.03,79301.18,0.0,0.38606,0.00017,30.15791]
[1778865945886,29.03,79301.15,0.0,0.38606,0.00017,30.15782]
[1778865946590,29.03,79301.15,0.0,0.38606,0.00017,30.15782]
[1778865946818,29.03,79301.61,0.0,0.38614,0.00017,30.15977]
[1778865951835,29.03,79302.72,0.0,0.38632,0.00017,30.16446]
[1778865956841,29.03,79305.07,0.0,0.38672,0.00017,30.17432]
[1778865961864,29.03,79308.84,0.0,0.38735,0.00017,30.19009]
[1778865963878,29.03,79316.9,0.0,0.38871,0.00017,30.22356]
[1778865965832,29.03,79316.54,0.0,0.38865,0.00017,30.22208]
[1778865965833,29.03,79316.54,0.0,0.38865,0.00017,30.22208]
[1778865965843,29.03,79317.87,0.0,0.38887,0.00017,30.22761]
[1778865970856,29.03,79318.88,0.0,0.38904,0.00017,30.2318]
[1778865971055,29.03,79321.23,0.0,0.38943,0.00017,30.24129]
[1778865971671,29.03,79321.23,0.0,0.38943,0.00017,30.24129]
[1778865971684,29.03,79323.63,0.0,0.38982,0.00017,30.25094]
[1778865973359,29.03,79327.37,0.0,0.39045,0.00017,30.26616]
[1778865973372,29.03,79327.37,0.0,0.39045,0.00017,30.26616]
[1778865973792,29.03,79329.3,0.0,0.39077,0.00017,30.27396]
[1778865974523,29.03,79329.3,0.0,0.39077,0.00017,30.27396]
[1778865974538,29.03,79329.3,0.0,0.39077,0.00017,30.27396]
[1778865974582,29.03,79329.3,0.0,0.39077,0.00017,30.27396]
[1778865974793,29.03,79329.3,0.0,0.39077,0.00017,30.27396]
[1778865974815,29.03,79329.3,0.0,0.39077,0.00017,30.27396]
[1778865974839,29.03,79330.72,0.0,0.39101,0.00017,30.27967]
[1778865975000,29.03,79330.72,0.0,0.39101,0.00017,30.27967]
[1778865975052,29.03,79330.72,0.0,0.39101,0.00017,30.27967]
[1778865975200,29.03,79330.72,0.0,0.39101,0.00017,30.27967]
[1778865975229,29.03,79330.72,0.0,0.39101,0.00017,30.27967]
[1778865975414,29.03,79330.72,0.0,0.39101,0.00017,30.27967]
[1778865975595,29.03,79330.72,0.0,0.39101,0.00017,30.27964]
[1778865977511,29.03,79334.71,0.0,0.39168,0.00017,30.29568]
[1778865977710,29.03,79336.23,0.0,0.39193,0.00017,30.30175]
[1778865978233,29.03,79336.23,0.0,0.39193,0.00017,30.30175]
[1778865978305,29.03,79336.23,0.0,0.39193,0.00017,30.30175]
[1778865978338,29.03,79336.23,0.0,0.39193,0.00017,30.30175]
[1778865978393,29.03,79336.23,0.0,0.39193,0.00017,30.30175]
[1778865978464,29.03,79336.23,0.0,0.39193,0.00017,30.30175]
[1778865978573,29.03,79336.23,0.0,0.39193,0.00017,30.30175]
[1778865978695,29.03,79336.23,0.0,0.39193,0.00017,30.30175]
[1778865978755,29.03,79336.23,0.0,0.39193,0.00017,30.30175]
[1778865978793,29.03,79336.43,0.0,0.39196,0.00017,30.30251]
[1778865979570,29.03,79336.43,0.0,0.39196,0.00017,30.30251]
[1778865979655,29.03,79337.63,0.0,0.39216,0.00017,30.30727]
[1778865982242,29.03,79335.32,0.0,0.39177,0.00017,30.29792]
[1778865982250,29.03,79335.32,0.0,0.39177,0.00017,30.29792]
[1778865982254,29.03,79335.32,0.0,0.39177,0.00017,30.29792]
[1778865982837,29.03,79335.3,0.0,0.39176,0.00017,30.2978]
[1778865987878,29.02,79339.49,0.0,0.39246,0.00017,30.31442]
[1778865992883,29.02,79341.31,0.0,0.39274,0.00017,30.31823]
[1778865997891,29.02,79345.12,0.0,0.39337,0.00017,30.33307]
[1778866001092,29.02,79340.6,0.0,0.3926,0.00017,30.31497]
[1778866001785,29.02,79355.69,0.0,0.39514,0.00017,30.37456]
[1778866003799,29.02,79357.73,0.0,0.39548,0.00017,30.38252]
[1778866008726,29.02,79353.6,0.0,0.39479,0.00017,30.36647]
[1778866008840,29.02,79351.02,0.0,0.39435,0.00017,30.35632]
[1778866009908,29.02,79343.05,0.0,0.39301,0.00017,30.3247]
[1778866012278,29.01,79338.37,0.0,0.39222,0.00017,30.3059]
[1778866012862,29.01,79338.37,0.0,0.39222,0.00017,30.30587]
[1778866016615,29.01,79337.91,0.0,0.39214,0.00017,30.30393]
[1778866016656,29.01,79337.91,0.0,0.39214,0.00017,30.30393]
[1778866017896,29.01,79326.2,0.0,0.39015,0.00017,30.25625]
[1778866022942,29.01,79325.13,0.0,0.38997,0.00017,30.25187]
[1778866023978,29.01,79325.13,0.0,0.38997,0.00017,30.25187]
[1778866024853,29.01,79324.59,0.0,0.38988,0.00017,30.24967]
[1778866028895,29.01,79315.96,0.0,0.38844,0.00017,30.21427]
[1778866030359,29.01,79311.03,0.0,0.38761,0.00017,30.19388]
[1778866030943,29.01,79308.3,0.0,0.38716,0.00017,30.18257]
[1778866031903,29.01,79297.44,0.0,0.38534,0.00017,30.13705]
[1778866032871,29.01,79297.44,0.0,0.38534,0.00017,30.13705]
[1778866032882,29.01,79297.44,0.0,0.38534,0.00017,30.13705]
[1778866033099,29.01,79292.55,0.0,0.38452,0.00017,30.11635]
[1778866033149,29.01,79292.55,0.0,0.38452,0.00017,30.11635]
[1778866033653,29.01,79292.75,0.0,0.38455,0.00017,30.11717]
[1778866033979,29.01,79292.75,0.0,0.38455,0.00017,30.11717]
[1778866034461,29.01,79292.75,0.0,0.38455,0.00017,30.11717]
[1778866034518,29.01,79292.75,0.0,0.38455,0.00017,30.11717]
[1778866034908,29.01,79294.39,0.0,0.38483,0.00017,30.12408]
[1778866037137,29.01,79297.24,0.0,0.3853,0.00017,30.13606]
[1778866037144,29.01,79297.24,0.0,0.3853,0.00017,30.13606]
[1778866037230,29.01,79296.27,0.0,0.38514,0.00017,30.13194]
[1778866042814,29.01,79296.53,0.0,0.38518,0.00017,30.13295]
[1778866043413,29.01,79296.59,0.0,0.38518,0.00017,30.13318]
[1778866043419,29.01,79296.59,0.0,0.38518,0.00017,30.13318]
[1778866043526,29.01,79296.59,0.0,0.38518,0.00017,30.13318]
[1778866043597,29.01,79296.59,0.0,0.38518,0.00017,30.13318]
[1778866043739,29.01,79296.59,0.0,0.38518,0.00017,30.13318]
[1778866043838,29.01,79295.39,0.0,0.38498,0.00017,30.12808]
[1778866044893,29.01,79295.39,0.0,0.38498,0.00017,30.12808]
[1778866044913,29.01,79295.39,0.0,0.38498,0.00017,30.12808]
[1778866044922,29.01,79295.58,0.0,0.38501,0.00017,30.12886]
[1778866045039,29.01,79295.58,0.0,0.38501,0.00017,30.12886]
[1778866045391,29.01,79295.58,0.0,0.38501,0.00017,30.12886]
[1778866045396,29.01,79295.58,0.0,0.38501,0.00017,30.12886]
[1778866045398,29.01,79295.58,0.0,0.38501,0.00017,30.12886]
[1778866045429,29.01,79295.58,0.0,0.38501,0.00017,30.12886]
[1778866045492,29.01,79292.63,0.0,0.38452,0.00017,30.11633]
[1778866047538,29.01,79292.63,0.0,0.38452,0.00017,30.1163]
[1778866047855,29.01,79289.43,0.0,0.38398,0.00017,30.10264]
[1778866048709,29.01,79289.43,0.0,0.38398,0.00017,30.10264]
[1778866048756,29.01,79289.43,0.0,0.38398,0.00017,30.10264]
[1778866049561,29.0,79288.68,0.0,0.38385,0.00017,30.0994]
[1778866049737,29.0,79289.61,0.0,0.38401,0.00017,30.10331]
[1778866051103,29.0,79292.48,0.0,0.38449,0.00017,30.11548]
[1778866051172,29.0,79292.48,0.0,0.38449,0.00017,30.11548]
[1778866051624,29.0,79292.48,0.0,0.38449,0.00017,30.11548]
[1778866051630,29.0,79292.48,0.0,0.38449,0.00017,30.11548]
[1778866055470,29.0,79310.07,0.0,0.38741,0.00017,30.18615]
[1778866058524,29.0,79311.19,0.0,0.3876,0.00017,30.19085]
[1778866058536,29.0,79311.19,0.0,0.3876,0.00017,30.19085]
[1778866058954,29.0,79311.32,0.0,0.38763,0.00017,30.19142]
[1778866060600,29.0,79311.32,0.0,0.38763,0.00017,30.19142]
[1778866060749,29.0,79311.32,0.0,0.38763,0.00017,30.19142]
[1778866060879,29.0,79311.32,0.0,0.38763,0.00017,30.19142]
[1778866060921,29.0,79311.32,0.0,0.38763,0.00017,30.19142]
[1778866060966,29.0,79309.78,0.0,0.38737,0.00017,30.18507]
[1778866061362,29.0,79309.78,0.0,0.38737,0.00017,30.18507]
[1778866061469,29.0,79309.78,0.0,0.38737,0.00017,30.18507]
[1778866061652,29.0,79309.78,0.0,0.38737,0.00017,30.18507]
[1778866061672,29.0,79309.78,0.0,0.38737,0.00017,30.18507]
[1778866061697,29.0,79309.78,0.0,0.38737,0.00017,30.18507]
[1778866061728,29.0,79309.78,0.0,0.38737,0.00017,30.18507]
[1778866061801,29.0,79309.78,0.0,0.38737,0.00017,30.18507]
[1778866061954,29.0,79309.78,0.0,0.38737,0.00017,30.18507]
[1778866061871,29.0,79332.95,0.0,0.39126,0.00017,30.28006]
[1778866062055,29.0,79332.95,0.0,0.39126,0.00017,30.28006]
[1778866062161,29.0,79332.95,0.0,0.39126,0.00017,30.28006]
[1778866062220,29.0,79332.95,0.0,0.39126,0.00017,30.28006]
[1778866062385,29.0,79332.95,0.0,0.39126,0.00017,30.28006]
[1778866062407,29.0,79332.95,0.0,0.39126,0.00017,30.28006]
[1778866062601,29.0,79332.95,0.0,0.39126,0.00017,30.28006]
[1778866062645,29.0,79332.95,0.0,0.39126,0.00017,30.28006]
[1778866062800,29.0,79332.95,0.0,0.39126,0.00017,30.28006]
[1778866062821,29.0,79332.95,0.0,0.39126,0.00017,30.28006]
[1778866062904,29.0,79338.9,0.0,0.39226,0.00017,30.304]
[1778866063012,29.0,79338.9,0.0,0.39226,0.00017,30.304]
[1778866063052,29.0,79338.9,0.0,0.39226,0.00017,30.304]
[1778866063224,29.0,79338.9,0.0,0.39226,0.00017,30.304]
[1778866063259,29.0,79338.9,0.0,0.39226,0.00017,30.304]
[1778866063468,29.0,79338.9,0.0,0.39226,0.00017,30.304]
[1778866063495,29.0,79338.9,0.0,0.39226,0.00017,30.304]
[1778866063510,29.0,79338.9,0.0,0.39226,0.00017,30.304]
[1778866063512,29.0,79338.9,0.0,0.39226,0.00017,30.304]
[1778866063683,29.0,79340.05,0.0,0.39245,0.00017,30.30856]
[1778866064069,29.0,79340.05,0.0,0.39245,0.00017,30.30856]
[1778866064088,29.0,79340.05,0.0,0.39245,0.00017,30.30856]
[1778866066053,29.0,79341.24,0.0,0.39264,0.00017,30.3132]
[1778866066517,29.0,79341.24,0.0,0.39264,0.00017,30.3132]
[1778866066603,29.0,79341.24,0.0,0.39264,0.00017,30.3132]
[1778866066704,29.0,79341.62,0.0,0.3927,0.00017,30.31466]
[1778866068150,29.0,79341.77,0.0,0.39273,0.00017,30.3152]
[1778866068879,29.0,79342.16,0.0,0.39279,0.00017,30.3167]
[1778866073791,29.0,79347.03,0.0,0.3936,0.00017,30.33579]
[1778866073828,29.0,79347.03,0.0,0.3936,0.00017,30.33579]
[1778866073838,29.0,79349.14,0.0,0.39395,0.00017,30.34414]
[1778866078792,29.0,79351.15,0.0,0.39428,0.00017,30.35189]
[1778866078800,29.0,79351.15,0.0,0.39428,0.00017,30.35189]
[1778866078901,28.99,79350.82,0.0,0.39422,0.00017,30.35054]
[1778866080783,28.99,79350.04,0.0,0.39409,0.00017,30.34741]
[1778866080984,28.99,79350.04,0.0,0.39409,0.00017,30.34741]
[1778866080994,28.99,79349.94,0.0,0.39407,0.00017,30.34696]
[1778866081270,28.99,79349.94,0.0,0.39407,0.00017,30.34696]
[1778866081961,28.99,79363.57,0.0,0.39636,0.00017,30.40024]
[1778866082554,28.99,79363.57,0.0,0.39636,0.00017,30.40024]
[1778866082566,28.99,79363.57,0.0,0.39636,0.00017,30.40024]
[1778866082998,28.99,79368.84,0.0,0.39725,0.00017,30.42063]
[1778866084623,28.99,79368.98,0.0,0.39728,0.00017,30.42117]
[1778866084718,28.99,79368.75,0.0,0.39724,0.00017,30.42031]
[1778866085212,28.99,79368.75,0.0,0.39724,0.00017,30.42031]
[1778866085246,28.99,79368.75,0.0,0.39724,0.00017,30.42031]
[1778866085685,28.99,79368.31,0.0,0.39717,0.00017,30.41864]
[1778866086671,28.99,79368.31,0.0,0.39717,0.00017,30.41864]
[1778866086993,28.99,79368.1,0.0,0.39713,0.00017,30.41787]
[1778866092008,28.99,79367.37,0.0,0.39701,0.00017,30.41509]
[1778866097014,29.0,79371.33,0.0,0.39768,0.00017,30.43036]
[1778866102026,29.0,79372.58,0.0,0.3979,0.00017,30.43522]
[1778866102128,29.0,79372.58,0.0,0.3979,0.00017,30.43522]
[1778866102942,29.0,79376.21,0.0,0.39851,0.00017,30.44908]
[1778866104671,29.0,79380.39,0.0,0.39921,0.00017,30.46496]
[1778866104687,29.0,79380.39,0.0,0.39921,0.00017,30.46496]
[1778866104723,29.0,79380.39,0.0,0.39921,0.00017,30.46496]
[1778866104758,29.0,79383.73,0.0,0.39978,0.00017,30.4776]
[1778866108614,29.0,79382.67,0.0,0.3996,0.00017,30.47365]
[1778866108619,29.0,79382.67,0.0,0.3996,0.00017,30.47365]
[1778866108857,29.0,79381.09,0.0,0.39934,0.00017,30.46774]
[1778866111112,29.0,79376.57,0.0,0.39857,0.00017,30.44755]
[1778866111125,29.0,79376.57,0.0,0.39857,0.00017,30.44755]
[1778866112007,29.0,79382.04,0.0,0.3995,0.00017,30.46832]
[1778866117014,29.0,79381.52,0.0,0.39941,0.00017,30.46637]
[1778866121069,29.0,79389.29,0.0,0.40071,0.00017,30.49543]
[1778866126119,29.0,79390.28,0.0,0.40087,0.00017,30.49894]
[1778866131139,28.99,79392.35,0.0,0.40121,0.00017,30.50644]
[1778866136204,28.99,79389.67,0.0,0.40074,0.00017,30.49618]
[1778866141229,28.99,79389.21,0.0,0.40066,0.00017,30.49427]
[1778866146237,28.98,79384.04,0.0,0.39977,0.00017,30.47462]
[1778866146644,28.98,79384.04,0.0,0.39977,0.00017,30.47462]
[1778866147008,28.98,79373.1,0.0,0.39792,0.00017,30.43301]
[1778866148104,28.98,79367.91,0.0,0.39704,0.00017,30.41303]
[1778866148733,28.98,79367.91,0.0,0.39704,0.00017,30.41303]
[1778866148850,28.98,79367.91,0.0,0.39705,0.00017,30.41309]
[1778866153422,28.99,79374.05,0.0,0.39809,0.00017,30.43686]
[1778866153432,28.99,79374.05,0.0,0.39809,0.00017,30.43686]
[1778866153876,28.99,79371.67,0.0,0.39769,0.00017,30.42781]
[1778866158913,28.99,79371.79,0.0,0.39773,0.00017,30.42852]
[1778866162867,28.99,79370.25,0.0,0.39747,0.00017,30.42274]
[1778866162890,28.99,79370.25,0.0,0.39747,0.00017,30.42274]
[1778866163086,28.99,79368.71,0.0,0.39721,0.00017,30.41686]
[1778866163123,28.99,79368.71,0.0,0.39721,0.00017,30.41686]
[1778866163447,28.99,79368.71,0.0,0.39721,0.00017,30.41686]
[1778866164069,28.99,79348.37,0.0,0.39379,0.00017,30.3375]
[1778866165472,28.99,79345.32,0.0,0.39327,0.00017,30.32535]
[1778866165497,28.99,79345.32,0.0,0.39327,0.00017,30.32535]
[1778866165965,28.99,79345.06,0.0,0.39323,0.00017,30.32434]
[1778866167981,28.99,79334.51,0.0,0.39145,0.00017,30.28203]
[1778866168191,28.99,79334.51,0.0,0.39145,0.00017,30.28203]
[1778866168200,28.99,79334.51,0.0,0.39145,0.00017,30.28203]
[1778866168207,28.99,79334.51,0.0,0.39145,0.00017,30.28203]
[1778866169059,28.99,79337.38,0.0,0.39194,0.00017,30.29354]
[1778866170460,28.99,79334.75,0.0,0.39149,0.00017,30.28291]
[1778866170470,28.99,79334.75,0.0,0.39149,0.00017,30.28291]
[1778866171000,28.99,79334.75,0.0,0.39148,0.00017,30.2797]
[1778866175476,28.99,79332.46,0.0,0.39108,0.00017,30.27027]
[1778866175489,28.99,79332.46,0.0,0.39108,0.00017,30.27027]
[1778866176038,28.99,79332.46,0.0,0.39108,0.00017,30.27027]
[1778866176937,28.99,79332.46,0.0,0.39108,0.00017,30.27027]
[1778866180360,28.99,79324.74,0.0,0.38978,0.00017,30.23877]
[1778866183360,28.99,79324.54,0.0,0.38975,0.00017,30.23788]
[1778866183368,28.99,79324.54,0.0,0.38975,0.00017,30.23788]
[1778866184094,28.99,79323.62,0.0,0.38959,0.00017,30.2341]
[1778866189129,28.98,79320.89,0.0,0.38913,0.00017,30.22281]
[1778866194165,28.98,79318.43,0.0,0.38871,0.00017,30.21261]
[1778866199200,28.98,79314.4,0.0,0.38803,0.00017,30.19589]
[1778866202832,28.98,79308.51,0.0,0.38704,0.00017,30.1714]
[1778866202871,28.98,79308.51,0.0,0.38704,0.00017,30.1714]
[1778866204309,28.98,79312.34,0.0,0.38769,0.00017,30.18734]
[1778866204972,28.98,79312.37,0.0,0.38769,0.00017,30.18746]
[1778866208228,28.98,79319.17,0.0,0.38883,0.00017,30.21552]
[1778866208263,28.98,79319.17,0.0,0.38883,0.00017,30.21552]
[1778866214304,28.98,79326.45,0.0,0.39004,0.00017,30.24516]
[1778866220109,28.98,79328.11,0.0,0.39032,0.00017,30.25178]
[1778866220214,28.98,79329.32,0.0,0.39052,0.00017,30.25667]
[1778866221029,28.98,79329.32,0.0,0.39052,0.00017,30.25667]
[1778866221035,28.98,79329.32,0.0,0.39052,0.00017,30.25667]
[1778866221130,28.98,79337.02,0.0,0.39181,0.00017,30.28777]
[1778866226679,28.98,79337.44,0.0,0.3919,0.00017,30.28978]
[1778866227619,28.98,79337.44,0.0,0.3919,0.00017,30.28978]
[1778866227719,28.98,79337.44,0.0,0.3919,0.00017,30.28978]
[1778866228980,28.98,79338.34,0.0,0.39205,0.00017,30.29343]
[1778866229028,28.98,79338.34,0.0,0.39205,0.00017,30.29343]
[1778866230125,28.98,79335.97,0.0,0.39165,0.00017,30.28394]
[1778866230143,28.98,79335.97,0.0,0.39165,0.00017,30.28394]
[1778866230139,28.98,79332.83,0.0,0.39112,0.00017,30.27122]
[1778866231056,28.98,79329.02,0.0,0.39047,0.00017,30.25256]
[1778866233006,28.98,79321.77,0.0,0.38925,0.00017,30.22291]
[1778866233018,28.98,79321.77,0.0,0.38925,0.00017,30.22291]
[1778866233109,28.98,79321.68,0.0,0.38923,0.00017,30.22252]
[1778866236722,28.98,79323.54,0.0,0.38954,0.00017,30.2301]
[1778866237049,28.98,79328.21,0.0,0.39033,0.00017,30.24914]
[1778866238073,28.98,79336.5,0.0,0.39172,0.00017,30.28276]
[1778866239587,28.98,79336.5,0.0,0.39173,0.00017,30.28283]
[1778866239617,28.98,79336.5,0.0,0.39173,0.00017,30.28283]
[1778866241072,28.98,79340.46,0.0,0.39239,0.00017,30.29872]
[1778866241085,28.98,79340.46,0.0,0.39239,0.00017,30.29872]
[1778866241102,28.98,79340.01,0.0,0.39232,0.00017,30.29704]
[1778866242096,28.98,79331.37,0.0,0.39087,0.00017,30.26219]
[1778866244140,28.98,79323.57,0.0,0.38955,0.00017,30.2304]
[1778866245753,28.98,79323.86,0.0,0.3896,0.00017,30.23156]
[1778866245758,28.98,79323.86,0.0,0.3896,0.00017,30.23156]
[1778866246090,28.98,79323.64,0.0,0.38957,0.00017,30.23065]
[1778866250116,28.98,79314.9,0.0,0.3881,0.00017,30.19462]
[1778866255123,28.98,79315.6,0.0,0.38821,0.00017,30.1975]
[1778866260119,28.98,79312.98,0.0,0.38777,0.00017,30.18663]
[1778866260162,28.98,79312.98,0.0,0.38777,0.00017,30.18663]
[1778866260227,28.98,79312.85,0.0,0.38775,0.00017,30.18609]
[1778866260281,28.98,79312.85,0.0,0.38775,0.00017,30.18609]
[1778866260333,28.98,79312.85,0.0,0.38775,0.00017,30.18609]
[1778866261139,28.98,79316.85,0.0,0.38842,0.00017,30.20264]
[1778866261919,28.98,79316.85,0.0,0.38842,0.00017,30.20264]
[1778866261962,28.98,79317.39,0.0,0.38851,0.00017,30.20487]
[1778866267677,28.98,79310.84,0.0,0.38741,0.00017,30.17767]
[1778866272715,28.98,79308.39,0.0,0.387,0.00017,30.16747]
[1778866277748,28.98,79310.02,0.0,0.38727,0.00017,30.17427]
[1778866282782,28.98,79309.17,0.0,0.38713,0.00017,30.17071]
[1778866283500,28.98,79309.17,0.0,0.38713,0.00017,30.17071]
[1778866283612,28.98,79309.17,0.0,0.38713,0.00017,30.17071]
[1778866283791,28.98,79310.48,0.0,0.38735,0.00017,30.17616]
[1778866285638,28.98,79314.54,0.0,0.38803,0.00017,30.19302]
[1778866285661,28.98,79314.54,0.0,0.38803,0.00017,30.19302]
[1778866287801,28.98,79326.08,0.0,0.38997,0.00017,30.24041]
[1778866290177,28.98,79331.46,0.0,0.39087,0.00017,30.26222]
[1778866290839,28.98,79328.58,0.0,0.39038,0.00017,30.25044]
[1778866291846,28.98,79319.61,0.0,0.38886,0.00017,30.21054]
[1778866292865,28.98,79319.61,0.0,0.38886,0.00017,30.21054]
[1778866293177,28.98,79319.82,0.0,0.38889,0.00017,30.21138]
[1778866294371,28.98,79318.97,0.0,0.38875,0.00017,30.20787]
[1778866294424,28.98,79318.97,0.0,0.38875,0.00017,30.20787]
[1778866294459,28.98,79318.97,0.0,0.38875,0.00017,30.20787]
[1778866295226,28.98,79326.3,0.0,0.38998,0.00017,30.23791]
[1778866299034,28.98,79331.36,0.0,0.39083,0.00017,30.25842]
[1778866299071,28.98,79331.36,0.0,0.39083,0.00017,30.25842]
[1778866301759,28.97,79330.5,0.0,0.39068,0.00017,30.25483]
[1778866303591,28.97,79338.45,0.0,0.39201,0.00017,30.28685]
[1778866306752,28.97,79338.86,0.0,0.39208,0.00017,30.28853]
[1778866306754,28.97,79338.86,0.0,0.39208,0.00017,30.28853]
[1778866306801,28.97,79338.86,0.0,0.39208,0.00017,30.28853]
[1778866309751,28.98,79341.36,0.0,0.39251,0.00017,30.29875]
[1778866309758,28.98,79341.36,0.0,0.39251,0.00017,30.29875]
[1778866309919,28.98,79341.36,0.0,0.39251,0.00017,30.29875]
[1778866310113,28.98,79343.45,0.0,0.39287,0.00017,30.30717]
[1778866311893,28.98,79344.03,0.0,0.39297,0.00017,30.30954]
[1778866311904,28.98,79344.03,0.0,0.39297,0.00017,30.30954]
[1778866311991,28.98,79347.99,0.0,0.39364,0.00017,30.32534]
[1778866315443,28.98,79351.71,0.0,0.39427,0.00017,30.3402]
[1778866315451,28.98,79351.71,0.0,0.39427,0.00017,30.3402]
[1778866316019,28.98,79349.75,0.0,0.39394,0.00017,30.33251]
[1778866317207,28.98,79349.75,0.0,0.39394,0.00017,30.33251]
[1778866317210,28.98,79351.32,0.0,0.39421,0.00017,30.33876]
[1778866323066,28.98,79353.31,0.0,0.39456,0.00017,30.34689]
[1778866328102,28.99,79360.6,0.0,0.3958,0.00017,30.37565]
[1778866333135,28.99,79357.97,0.0,0.39536,0.00017,30.36557]
[1778866338170,28.99,79358.52,0.0,0.39546,0.00017,30.36789]
[1778866343212,28.99,79359.67,0.0,0.39567,0.00017,30.37258]
[1778866347331,29.0,79360.47,0.0,0.39581,0.00017,30.37585]
[1778866350205,29.0,79369.29,0.0,0.3973,0.00017,30.41004]
[1778866351575,29.0,79370.06,0.0,0.39742,0.00017,30.40989]
[1778866351582,29.0,79370.06,0.0,0.39742,0.00017,30.40989]
[1778866352276,29.0,79369.9,0.0,0.39739,0.00017,30.40929]
[1778866357284,29.0,79364.67,0.0,0.39651,0.00017,30.38916]
[1778866362303,29.0,79366.19,0.0,0.39678,0.00017,30.39516]
[1778866367324,29.0,79365.35,0.0,0.39664,0.00017,30.39202]
[1778866367514,29.0,79365.35,0.0,0.39664,0.00017,30.39202]
[1778866367522,29.0,79365.35,0.0,0.39664,0.00017,30.39202]
[1778866367582,29.0,79365.35,0.0,0.39664,0.00017,30.39202]
[1778866367592,29.0,79365.25,0.0,0.39662,0.00017,30.39165]
[1778866372358,29.0,79368.78,0.0,0.39722,0.00017,30.40534]
[1778866372409,29.0,79368.78,0.0,0.39722,0.00017,30.40534]
[1778866377989,29.0,79372.03,0.0,0.39777,0.00017,30.41789]
[1778866380134,29.0,79367.88,0.0,0.39708,0.00017,30.40201]
[1778866380176,29.0,79367.88,0.0,0.39708,0.00017,30.40201]
[1778866381320,29.0,79367.57,0.0,0.39703,0.00017,30.40087]
[1778866381370,29.0,79367.57,0.0,0.39703,0.00017,30.40087]
[1778866381703,29.0,79367.57,0.0,0.39703,0.00017,30.40087]
[1778866382156,29.0,79367.2,0.0,0.39697,0.00017,30.39946]
[1778866384529,29.01,79367.5,0.0,0.39702,0.00017,30.40067]
[1778866384627,29.01,79367.49,0.0,0.39702,0.00017,30.40065]
[1778866385436,29.01,79367.49,0.0,0.39702,0.00017,30.40065]
[1778866385506,29.01,79367.49,0.0,0.39702,0.00017,30.40071]
[1778866390673,29.01,79367.02,0.0,0.39695,0.00017,30.39899]
[1778866393661,29.01,79365.92,0.0,0.39677,0.00017,30.39486]
[1778866393668,29.01,79365.92,0.0,0.39677,0.00017,30.39486]
[1778866393709,29.01,79365.92,0.0,0.39677,0.00017,30.39486]
[1778866393749,29.01,79360.79,0.0,0.3959,0.00017,30.37501]
[1778866395671,29.01,79360.79,0.0,0.39591,0.00017,30.37505]
[1778866395717,29.01,79360.79,0.0,0.39591,0.00017,30.37505]
[1778866395734,29.01,79360.79,0.0,0.39591,0.00017,30.37505]
[1778866395811,29.01,79360.32,0.0,0.39583,0.00017,30.37324]
[1778866397895,29.01,79360.32,0.0,0.39583,0.00017,30.37325]
[1778866397907,29.01,79360.32,0.0,0.39583,0.00017,30.37325]
[1778866398301,29.01,79368.78,0.0,0.39725,0.00017,30.40599]
[1778866403319,29.01,79368.33,0.0,0.39719,0.00017,30.40442]
[1778866404937,29.01,79372.01,0.0,0.39781,0.00017,30.41863]
[1778866405124,29.01,79372.01,0.0,0.39781,0.00017,30.41863]
[1778866405311,29.01,79372.04,0.0,0.39782,0.00017,30.41879]
[1778866405401,29.01,79372.04,0.0,0.39782,0.00017,30.41879]
[1778866405498,29.01,79372.04,0.0,0.39782,0.00017,30.41879]
[1778866405512,29.01,79372.04,0.0,0.39782,0.00017,30.41879]
[1778866405565,29.01,79372.04,0.0,0.39782,0.00017,30.41879]
[1778866405635,29.01,79372.04,0.0,0.39782,0.00017,30.41879]
[1778866405645,29.01,79372.04,0.0,0.39782,0.00017,30.41879]
[1778866405770,29.01,79372.04,0.0,0.39782,0.00017,30.41879]
[1778866405856,29.01,79372.04,0.0,0.39782,0.00017,30.41879]
[1778866405974,29.01,79372.04,0.0,0.39782,0.00017,30.41879]
[1778866406046,29.01,79372.04,0.0,0.39782,0.00017,30.41879]
[1778866406177,29.01,79372.04,0.0,0.39782,0.00017,30.41879]
[1778866406254,29.01,79372.04,0.0,0.39782,0.00017,30.41879]
[1778866406314,29.01,79380.87,0.0,0.39931,0.00017,30.4524]
[1778866406384,29.01,79380.87,0.0,0.39931,0.00017,30.4524]
[1778866406462,29.01,79380.87,0.0,0.39931,0.00017,30.4524]
[1778866406602,29.01,79380.87,0.0,0.39931,0.00017,30.4524]
[1778866406641,29.01,79380.87,0.0,0.39931,0.00017,30.4524]
[1778866406820,29.01,79380.87,0.0,0.39931,0.00017,30.4524]
[1778866406880,29.01,79380.87,0.0,0.39931,0.00017,30.4524]
[1778866407027,29.01,79380.87,0.0,0.39931,0.00017,30.4524]
[1778866407068,29.01,79380.87,0.0,0.39931,0.00017,30.4524]
[1778866407245,29.01,79380.87,0.0,0.39931,0.00017,30.4524]
[1778866407285,29.01,79384.74,0.0,0.39996,0.00017,30.46699]
[1778866407358,29.01,79384.74,0.0,0.39996,0.00017,30.46699]
[1778866407456,29.01,79384.74,0.0,0.39996,0.00017,30.46699]
[1778866407480,29.01,79384.74,0.0,0.39996,0.00017,30.46699]
[1778866407492,29.01,79384.74,0.0,0.39996,0.00017,30.46699]
[1778866407496,29.01,79384.74,0.0,0.39996,0.00017,30.46699]
[1778866407783,29.01,79387.04,0.0,0.40035,0.00017,30.47558]
[1778866409441,29.01,79387.04,0.0,0.40035,0.00017,30.47553]
[1778866409448,29.01,79387.04,0.0,0.40035,0.00017,30.47553]
[1778866410137,29.01,79387.04,0.0,0.40035,0.00017,30.47553]
[1778866410158,29.01,79387.04,0.0,0.40035,0.00017,30.47553]
[1778866410245,29.01,79390.31,0.0,0.4009,0.00017,30.4877]
[1778866414711,29.01,79398.8,0.0,0.40231,0.00017,30.51575]
[1778866418164,29.01,79397.28,0.0,0.40204,0.00017,30.51002]
[1778866418260,29.01,79397.28,0.0,0.40204,0.00017,30.51002]
[1778866423786,29.0,79400.45,0.0,0.40256,0.00017,30.52132]
[1778866426796,29.0,79411.05,0.0,0.40434,0.00017,30.55976]
[1778866430731,29.0,79408.24,0.0,0.40386,0.00017,30.54946]
[1778866430765,29.0,79408.24,0.0,0.40386,0.00017,30.54946]
[1778866436865,28.99,79408.11,0.0,0.40382,0.00017,30.54857]
[1778866439050,28.99,79408.22,0.0,0.40383,0.00017,30.54891]
[1778866439114,28.99,79408.22,0.0,0.40383,0.00017,30.54891]
[1778866443748,28.99,79410.14,0.0,0.40414,0.00017,30.55559]
[1778866443873,28.99,79410.14,0.0,0.40414,0.00017,30.55559]
[1778866446339,28.98,79407.68,0.0,0.40372,0.00017,30.54654]
[1778866446351,28.98,79407.68,0.0,0.40372,0.00017,30.54654]
[1778866446359,28.98,79401.15,0.0,0.40261,0.00017,30.5225]
[1778866448451,28.98,79406.11,0.0,0.40345,0.00017,30.54063]
[1778866448488,28.98,79406.11,0.0,0.40345,0.00017,30.54063]
[1778866453985,28.98,79407.88,0.0,0.40373,0.00017,30.54678]
[1778866457007,28.98,79416.04,0.0,0.4051,0.00017,30.57616]
[1778866462042,28.97,79415.55,0.0,0.40501,0.00017,30.57415]
[1778866463846,28.97,79416.9,0.0,0.40523,0.00017,30.57896]
[1778866463888,28.97,79416.9,0.0,0.40523,0.00017,30.57896]
[1778866465016,28.97,79417.97,0.0,0.40541,0.00017,30.58275]
[1778866465022,28.97,79417.97,0.0,0.40541,0.00017,30.58275]
[1778866465095,28.97,79421.67,0.0,0.40604,0.00017,30.59595]
[1778866467078,28.97,79410.82,0.0,0.4042,0.00017,30.55684]
[1778866469091,28.97,79408.35,0.0,0.40377,0.00017,30.54776]
[1778866473939,28.96,79410.13,0.0,0.40405,0.00017,30.55089]
[1778866474043,28.96,79410.13,0.0,0.40405,0.00017,30.55089]
[1778866474380,28.96,79406.26,0.0,0.40339,0.00017,30.53674]
[1778866479406,28.96,79399.27,0.0,0.4022,0.00017,30.51086]
[1778866482339,28.96,79406.82,0.0,0.40347,0.00017,30.53849]
[1778866487348,28.96,79406.84,0.0,0.40347,0.00017,30.53839]
[1778866490859,28.95,79405.18,0.0,0.40318,0.00017,30.53216]
[1778866490886,28.95,79405.18,0.0,0.40318,0.00017,30.53216]
[1778866491056,28.95,79405.18,0.0,0.40318,0.00017,30.53216]
[1778866491400,28.95,79404.93,0.0,0.40313,0.00017,30.53121]
[1778866491595,28.95,79404.93,0.0,0.40313,0.00017,30.53121]
[1778866491601,28.95,79404.93,0.0,0.40313,0.00017,30.53121]
[1778866492357,28.95,79403.99,0.0,0.40297,0.00017,30.52772]
[1778866497362,28.95,79404.87,0.0,0.40311,0.00017,30.53081]
[1778866502034,28.95,79408.29,0.0,0.40368,0.00017,30.54311]
[1778866502065,28.95,79408.29,0.0,0.40368,0.00017,30.54311]
[1778866502087,28.95,79408.29,0.0,0.40368,0.00017,30.54311]
[1778866502328,28.95,79408.29,0.0,0.40368,0.00017,30.54307]
[1778866503116,28.95,79408.29,0.0,0.40368,0.00017,30.54307]
[1778866503180,28.95,79408.29,0.0,0.40368,0.00017,30.54307]
[1778866504732,28.95,79413.43,0.0,0.40455,0.00017,30.5616]
[1778866505373,28.95,79420.26,0.0,0.40571,0.00017,30.58618]
[1778866508753,28.94,79422.0,0.0,0.406,0.00017,30.5923]
[1778866509380,28.94,79420.49,0.0,0.40574,0.00017,30.58687]
[1778866514417,28.94,79413.57,0.0,0.40455,0.00017,30.56179]
[1778866514701,28.94,79413.57,0.0,0.40455,0.00017,30.56179]
[1778866514806,28.94,79413.57,0.0,0.40455,0.00017,30.56179]
[1778866515554,28.94,79418.85,0.0,0.40545,0.00017,30.58078]
[1778866520625,28.94,79422.13,0.0,0.406,0.00017,30.59243]
[1778866524159,28.94,79420.34,0.0,0.40569,0.00017,30.58597]
[1778866526787,28.94,79423.42,0.0,0.40621,0.00017,30.59693]
[1778866527364,28.94,79422.31,0.0,0.40602,0.00017,30.59289]
[1778866528020,28.94,79422.31,0.0,0.40602,0.00017,30.59289]
[1778866528038,28.94,79422.31,0.0,0.40602,0.00017,30.59289]
[1778866528051,28.94,79421.46,0.0,0.40587,0.00017,30.58977]
[1778866530089,28.93,79416.26,0.0,0.40498,0.00017,30.57101]
[1778866530176,28.93,79416.17,0.0,0.40497,0.00017,30.57068]
[1778866530785,28.93,79416.17,0.0,0.40497,0.00017,30.57068]
[1778866530793,28.93,79416.17,0.0,0.40497,0.00017,30.57068]
[1778866531465,28.93,79415.4,0.0,0.40483,0.00017,30.56473]
[1778866531661,28.93,79415.4,0.0,0.40483,0.00017,30.56473]
[1778866531825,28.93,79415.57,0.0,0.40485,0.00017,30.56532]
[1778866536625,28.93,79417.11,0.0,0.40511,0.00017,30.57077]
[1778866536829,28.93,79418.38,0.0,0.40532,0.00017,30.57531]
[1778866539008,28.93,79419.58,0.0,0.40553,0.00017,30.5796]
[1778866539374,28.93,79419.58,0.0,0.40553,0.00017,30.5796]
[1778866539471,28.93,79419.6,0.0,0.40553,0.00017,30.57965]
[1778866541336,28.93,79421.4,0.0,0.40583,0.00017,30.58608]
[1778866547653,28.93,79422.58,0.0,0.40603,0.00017,30.5902]
[1778866548833,28.93,79422.58,0.0,0.40603,0.00017,30.5902]
[1778866552690,28.93,79409.03,0.0,0.40372,0.00017,30.54114]
[1778866557722,28.92,79408.27,0.0,0.40358,0.00017,30.53814]
[1778866562757,28.92,79407.61,0.0,0.40345,0.00017,30.53549]
[1778866567793,28.92,79406.9,0.0,0.40332,0.00017,30.53265]
[1778866572827,28.91,79406.54,0.0,0.40325,0.00017,30.53109]
[1778866573834,28.91,79398.48,0.0,0.40188,0.00017,30.50132]
[1778866575349,28.91,79398.48,0.0,0.40188,0.00017,30.50132]
[1778866575424,28.91,79398.48,0.0,0.40188,0.00017,30.50132]
[1778866575565,28.91,79396.31,0.0,0.40151,0.00017,30.49323]
[1778866575572,28.91,79396.31,0.0,0.40151,0.00017,30.49323]
[1778866575848,28.91,79396.85,0.0,0.4016,0.00017,30.4952]
[1778866576891,28.91,79388.25,0.0,0.40014,0.00017,30.463]
[1778866579064,28.91,79388.45,0.0,0.40017,0.00017,30.46373]
[1778866579092,28.91,79388.45,0.0,0.40017,0.00017,30.46373]
[1778866579096,28.91,79388.45,0.0,0.40017,0.00017,30.46373]
[1778866579149,28.91,79388.45,0.0,0.40017,0.00017,30.46373]
[1778866580023,28.91,79380.09,0.0,0.39875,0.00017,30.43204]
[1778866583434,28.91,79379.75,0.0,0.39869,0.00017,30.43071]
[1778866583435,28.91,79380.58,0.0,0.39883,0.00017,30.43388]
[1778866583958,28.91,79380.58,0.0,0.39883,0.00017,30.43388]
[1778866583969,28.91,79380.58,0.0,0.39883,0.00017,30.43388]
[1778866584823,28.91,79380.98,0.0,0.3989,0.00017,30.43541]
[1778866584883,28.91,79380.98,0.0,0.3989,0.00017,30.43541]
[1778866585268,28.91,79380.98,0.0,0.3989,0.00017,30.43541]
[1778866585489,28.91,79384.0,0.0,0.39942,0.00017,30.44693]
[1778866590543,28.91,79385.37,0.0,0.39965,0.00017,30.45214]
[1778866595545,28.91,79384.73,0.0,0.39953,0.00017,30.44652]
[1778866598428,28.91,79392.99,0.0,0.40093,0.00017,30.47757]
[1778866602795,28.91,79396.08,0.0,0.40145,0.00017,30.489]
[1778866602865,28.91,79396.08,0.0,0.40145,0.00017,30.489]
[1778866603040,28.91,79396.36,0.0,0.40149,0.00017,30.49001]
[1778866606062,28.91,79404.22,0.0,0.40282,0.00017,30.51898]
[1778866608199,28.91,79405.47,0.0,0.40303,0.00017,30.52353]
[1778866608261,28.91,79407.72,0.0,0.40341,0.00017,30.53173]
[1778866613453,28.9,79408.31,0.0,0.4035,0.00017,30.53372]
[1778866617238,28.9,79417.25,0.0,0.40501,0.00017,30.56607]
[1778866622178,28.9,79407.78,0.0,0.4034,0.00017,30.53164]
[1778866626356,28.9,79408.82,0.0,0.40358,0.00017,30.53536]
[1778866626513,28.9,79410.1,0.0,0.40379,0.00017,30.54001]
[1778866630411,28.9,79403.02,0.0,0.40259,0.00017,30.51397]
[1778866630542,28.9,79399.56,0.0,0.402,0.00017,30.50116]
[1778866635566,28.9,79398.76,0.0,0.40185,0.00017,30.49802]
[1778866640160,28.89,79399.77,0.0,0.40201,0.00017,30.50156]
[1778866640515,28.89,79399.09,0.0,0.4019,0.00017,30.49899]
[1778866643187,28.89,79397.44,0.0,0.40161,0.00017,30.49278]
[1778866648206,28.89,79404.38,0.0,0.40278,0.00017,30.51827]
[1778866653206,28.89,79404.99,0.0,0.40286,0.00017,30.51715]
[1778866658231,28.88,79407.28,0.0,0.40324,0.00017,30.52534]
[1778866663236,28.88,79407.57,0.0,0.40328,0.00017,30.5262]
[1778866667585,28.88,79399.95,0.0,0.40197,0.00017,30.4979]
[1778866672611,28.88,79399.56,0.0,0.4019,0.00017,30.49631]
[1778866676466,28.87,79399.34,0.0,0.40186,0.00017,30.49536]
[1778866676490,28.87,79399.34,0.0,0.40186,0.00017,30.49536]
[1778866681595,28.87,79400.16,0.0,0.40199,0.00017,30.4982]
[1778866686518,28.87,79400.82,0.0,0.40209,0.00017,30.50052]
[1778866686635,28.87,79400.94,0.0,0.40211,0.00017,30.50093]
[1778866686828,28.87,79400.94,0.0,0.40211,0.00017,30.50093]
[1778866687639,28.87,79399.4,0.0,0.40185,0.00017,30.49518]
[1778866689652,28.87,79390.84,0.0,0.40039,0.00017,30.46312]
[1778866695605,28.87,79387.35,0.0,0.39979,0.00017,30.4499]
[1778866696414,28.87,79387.35,0.0,0.39979,0.00017,30.4499]
[1778866696472,28.87,79387.35,0.0,0.39979,0.00017,30.4499]
[1778866696572,28.87,79377.46,0.0,0.39811,0.00017,30.41223]
[1778866697093,28.87,79377.46,0.0,0.39811,0.00017,30.41223]
[1778866697097,28.87,79377.46,0.0,0.39811,0.00017,30.41223]
[1778866697593,28.87,79367.89,0.0,0.3965,0.00017,30.37534]
[1778866697904,28.87,79367.89,0.0,0.3965,0.00017,30.37534]
[1778866698014,28.87,79367.89,0.0,0.3965,0.00017,30.37534]
[1778866698111,28.87,79367.89,0.0,0.3965,0.00017,30.37534]
[1778866698161,28.87,79367.89,0.0,0.3965,0.00017,30.37534]
[1778866698259,28.87,79356.93,0.0,0.39464,0.00017,30.33234]
[1778866699161,28.87,79356.93,0.0,0.39464,0.00017,30.33234]
[1778866699644,28.87,79344.93,0.0,0.39261,0.00017,30.2846]
[1778866701673,28.86,79339.5,0.0,0.39168,0.00017,30.26265]
[1778866702622,28.86,79339.5,0.0,0.39168,0.00017,30.26265]
[1778866702629,28.86,79339.5,0.0,0.39168,0.00017,30.26265]
[1778866702633,28.86,79339.5,0.0,0.39168,0.00017,30.26265]
[1778866703582,28.86,79338.62,0.0,0.39153,0.00017,30.25905]
[1778866708619,28.86,79340.01,0.0,0.39176,0.00017,30.26458]
[1778866708930,28.86,79341.1,0.0,0.39195,0.00017,30.26896]
[1778866708982,28.86,79341.1,0.0,0.39195,0.00017,30.26896]
[1778866709451,28.86,79341.1,0.0,0.39195,0.00017,30.26896]
[1778866710318,28.86,79346.08,0.0,0.39279,0.00017,30.28895]
[1778866710463,28.86,79346.08,0.0,0.39279,0.00017,30.28895]
[1778866711805,28.86,79361.42,0.0,0.39537,0.00017,30.3466]
[1778866713638,28.86,79361.42,0.0,0.39537,0.00017,30.3466]
[1778866713671,28.86,79363.58,0.0,0.39574,0.00017,30.3551]
[1778866718314,28.86,79366.86,0.0,0.3963,0.00017,30.36802]
[1778866718320,28.86,79366.86,0.0,0.3963,0.00017,30.36802]
[1778866718354,28.87,79367.05,0.0,0.39634,0.00017,30.36878]
[1778866722154,28.87,79364.73,0.0,0.39595,0.00017,30.35982]
[1778866722652,28.87,79364.91,0.0,0.39598,0.00017,30.36055]
[1778866727707,28.87,79364.27,0.0,0.39588,0.00017,30.35819]
[1778866732762,28.87,79363.06,0.0,0.39568,0.00017,30.3536]
[1778866737798,28.87,79365.0,0.0,0.39601,0.00017,30.36131]
[1778866740571,28.87,79365.4,0.0,0.39608,0.00017,30.36292]
[1778866740672,28.87,79366.67,0.0,0.3963,0.00017,30.36789]
[1778866741665,28.87,79374.63,0.0,0.39765,0.00017,30.39874]
[1778866745993,28.87,79375.52,0.0,0.3978,0.00017,30.40216]
[1778866746023,28.87,79375.52,0.0,0.3978,0.00017,30.40216]
[1778866746527,28.87,79375.52,0.0,0.3978,0.00017,30.40216]
[1778866746535,28.87,79375.44,0.0,0.39779,0.00017,30.40186]
[1778866748876,28.87,79375.37,0.0,0.39778,0.00017,30.40159]
[1778866748922,28.87,79375.37,0.0,0.39778,0.00017,30.40159]
[1778866749023,28.87,79375.37,0.0,0.39778,0.00017,30.40159]
[1778866749130,28.87,79375.37,0.0,0.39778,0.00017,30.40159]
[1778866749763,28.87,79375.37,0.0,0.39778,0.00017,30.40159]
[1778866749343,28.87,79380.91,0.0,0.39872,0.00017,30.42281]
[1778866749785,28.87,79380.91,0.0,0.39872,0.00017,30.42281]
[1778866750162,28.87,79380.91,0.0,0.39872,0.00017,30.42281]
[1778866750720,28.87,79405.84,0.0,0.40295,0.00017,30.51621]
[1778866750778,28.87,79405.84,0.0,0.40295,0.00017,30.51621]
[1778866751293,28.87,79405.84,0.0,0.40295,0.00017,30.51621]
[1778866751328,28.87,79405.84,0.0,0.40295,0.00017,30.51621]
[1778866751430,28.87,79405.84,0.0,0.40295,0.00017,30.51621]
[1778866751727,28.87,79405.84,0.0,0.40295,0.00017,30.51621]
[1778866751528,28.87,79420.97,0.0,0.40552,0.00017,30.57118]
[1778866751844,28.87,79420.97,0.0,0.40552,0.00017,30.57118]
[1778866752010,28.87,79420.97,0.0,0.40552,0.00017,30.57118]
[1778866752073,28.87,79420.97,0.0,0.40552,0.00017,30.57118]
[1778866752130,28.87,79420.97,0.0,0.40552,0.00017,30.57118]
[1778866752288,28.87,79420.97,0.0,0.40552,0.00017,30.57118]
[1778866752321,28.87,79420.97,0.0,0.40552,0.00017,30.57118]
[1778866752518,28.87,79420.97,0.0,0.40552,0.00017,30.57118]
[1778866752578,28.87,79420.97,0.0,0.40552,0.00017,30.57118]
[1778866752585,28.87,79420.97,0.0,0.40552,0.00017,30.57118]
[1778866752615,28.87,79417.4,0.0,0.40491,0.00017,30.55823]
[1778866752783,28.87,79417.4,0.0,0.40491,0.00017,30.55823]
[1778866752881,28.87,79417.4,0.0,0.40491,0.00017,30.55823]
[1778866753042,28.87,79417.4,0.0,0.40491,0.00017,30.55823]
[1778866753057,28.87,79417.4,0.0,0.40491,0.00017,30.55823]
[1778866753279,28.87,79417.4,0.0,0.40491,0.00017,30.55823]
[1778866753303,28.87,79417.4,0.0,0.40491,0.00017,30.55823]
[1778866753621,28.87,79417.4,0.0,0.40491,0.00017,30.55823]
[1778866753657,28.87,79417.4,0.0,0.40491,0.00017,30.55823]
[1778866753700,28.87,79417.75,0.0,0.40497,0.00017,30.5595]
[1778866753842,28.87,79417.75,0.0,0.40497,0.00017,30.5595]
[1778866753896,28.87,79417.75,0.0,0.40497,0.00017,30.5595]
[1778866754137,28.87,79416.4,0.0,0.40474,0.00017,30.55454]
[1778866754828,28.87,79416.4,0.0,0.40474,0.00017,30.55454]
[1778866755719,28.87,79415.03,0.0,0.4045,0.00017,30.54951]
[1778866758635,28.87,79423.06,0.0,0.40585,0.00017,30.57826]
[1778866763646,28.86,79422.86,0.0,0.4058,0.00017,30.57725]
[1778866764682,28.86,79422.58,0.0,0.40576,0.00017,30.57626]
[1778866765179,28.86,79423.9,0.0,0.40598,0.00017,30.58101]
[1778866766883,28.86,79426.01,0.0,0.40634,0.00017,30.58857]
[1778866766895,28.86,79426.01,0.0,0.40634,0.00017,30.58857]
[1778866767700,28.86,79428.12,0.0,0.4067,0.00017,30.59601]
[1778866770656,28.86,79428.23,0.0,0.40671,0.00017,30.59624]
[1778866770669,28.86,79428.23,0.0,0.40671,0.00017,30.59624]
[1778866770658,28.86,79429.11,0.0,0.40686,0.00017,30.5994]
[1778866771664,28.86,79429.33,0.0,0.40689,0.00017,30.59707]
[1778866776687,28.86,79429.58,0.0,0.40694,0.00017,30.5981]
[1778866781700,28.86,79430.4,0.0,0.40709,0.00017,30.60119]
[1778866786733,28.87,79426.49,0.0,0.40643,0.00017,30.5875]
[1778866790029,28.87,79424.95,0.0,0.40617,0.00017,30.58199]
[1778866790404,28.87,79423.55,0.0,0.40593,0.00017,30.577]
[1778866791550,28.87,79423.55,0.0,0.40593,0.00017,30.577]
[1778866791610,28.87,79420.63,0.0,0.40544,0.00017,30.56654]
[1778866796632,28.87,79425.62,0.0,0.40629,0.00017,30.58448]
[1778866801660,28.87,79426.42,0.0,0.40643,0.00017,30.58746]
[1778866806662,28.87,79430.38,0.0,0.40712,0.00017,30.60167]
[1778866806667,28.87,79430.38,0.0,0.40712,0.00017,30.60167]
[1778866806677,28.87,79430.38,0.0,0.40712,0.00017,30.60167]
[1778866806761,28.87,79430.38,0.0,0.40712,0.00017,30.6017]
[1778866812692,28.88,79432.46,0.0,0.40748,0.00017,30.60919]
[1778866818555,28.88,79430.43,0.0,0.40715,0.00017,30.60226]
[1778866823590,28.88,79430.82,0.0,0.40722,0.00017,30.60376]
[1778866828625,28.88,79431.14,0.0,0.40728,0.00017,30.60503]
[1778866833641,28.88,79432.76,0.0,0.40755,0.00017,30.60771]
[1778866839014,28.89,79430.59,0.0,0.40719,0.00017,30.60021]
[1778866841321,28.89,79426.89,0.0,0.40657,0.00017,30.58713]
[1778866841372,28.89,79426.89,0.0,0.40657,0.00017,30.58713]
[1778866841814,28.89,79414.99,0.0,0.40454,0.00017,30.54439]
[1778866844352,28.89,79421.17,0.0,0.40559,0.00017,30.56667]
[1778866844512,28.89,79421.17,0.0,0.40559,0.00017,30.56667]
[1778866844738,28.89,79420.13,0.0,0.40541,0.00017,30.56292]
[1778866845552,28.89,79420.13,0.0,0.40541,0.00017,30.56292]
[1778866846981,28.89,79413.32,0.0,0.40425,0.00017,30.53828]
[1778866847400,28.89,79413.32,0.0,0.40425,0.00017,30.53828]
[1778866847405,28.89,79413.32,0.0,0.40425,0.00017,30.53828]
[1778866847467,28.89,79413.32,0.0,0.40425,0.00017,30.53828]
[1778866847738,28.89,79413.32,0.0,0.40425,0.00017,30.53828]
[1778866847798,28.89,79405.62,0.0,0.40294,0.00017,30.51009]
[1778866849316,28.89,79405.62,0.0,0.40294,0.00017,30.51006]
[1778866849326,28.89,79405.62,0.0,0.40294,0.00017,30.51006]
[1778866849641,28.89,79405.62,0.0,0.40294,0.00017,30.51006]
[1778866849678,28.89,79405.62,0.0,0.40294,0.00017,30.51006]
[1778866849776,28.89,79409.06,0.0,0.40352,0.00017,30.52263]
[1778866854811,28.88,79409.38,0.0,0.40357,0.00017,30.5236]
[1778866856371,28.88,79409.34,0.0,0.40356,0.00017,30.52341]
[1778866861452,28.88,79403.51,0.0,0.40256,0.00017,30.50181]
[1778866866475,28.88,79405.59,0.0,0.4029,0.00017,30.50927]
[1778866871490,28.87,79408.53,0.0,0.40339,0.00017,30.51988]
[1778866876521,28.87,79408.59,0.0,0.40339,0.00017,30.51995]
[1778866881562,28.87,79405.73,0.0,0.4029,0.00017,30.50932]
[1778866884386,28.87,79405.58,0.0,0.40287,0.00017,30.50865]
[1778866884519,28.87,79405.5,0.0,0.40285,0.00017,30.50832]
[1778866885328,28.87,79405.5,0.0,0.40285,0.00017,30.50832]
[1778866885829,28.87,79401.11,0.0,0.4021,0.00017,30.49206]
[1778866890874,28.87,79401.71,0.0,0.4022,0.00017,30.49415]
[1778866895899,28.86,79403.22,0.0,0.40244,0.00017,30.49641]
[1778866896274,28.86,79403.22,0.0,0.40244,0.00017,30.49641]
[1778866896411,28.86,79403.75,0.0,0.40253,0.00017,30.49834]
[1778866899824,28.86,79389.68,0.0,0.40013,0.00017,30.44575]
[1778866905165,28.86,79385.9,0.0,0.39949,0.00017,30.43142]
[1778866906247,28.86,79385.9,0.0,0.39949,0.00017,30.43142]
[1778866906343,28.86,79385.9,0.0,0.39949,0.00017,30.43142]
[1778866906931,28.86,79385.9,0.0,0.39949,0.00017,30.43142]
[1778866906899,28.86,79376.1,0.0,0.39782,0.00017,30.394]
[1778866907818,28.86,79362.05,0.0,0.39544,0.00017,30.33945]
[1778866909839,28.86,79362.13,0.0,0.39545,0.00017,30.33977]
[1778866912410,28.86,79358.79,0.0,0.39488,0.00017,30.32657]
[1778866912449,28.86,79358.79,0.0,0.39488,0.00017,30.32657]
[1778866912534,28.86,79358.18,0.0,0.39478,0.00017,30.32416]
[1778866913491,28.86,79358.18,0.0,0.39478,0.00017,30.32416]
[1778866915476,28.86,79357.32,0.0,0.39463,0.00017,30.32066]
[1778866915655,28.86,79359.98,0.0,0.39508,0.00017,30.33109]
[1778866916450,28.86,79359.98,0.0,0.39508,0.00017,30.33109]
[1778866916493,28.86,79359.98,0.0,0.39508,0.00017,30.33109]
[1778866916567,28.86,79362.26,0.0,0.39547,0.00017,30.34009]
[1778866922283,28.86,79362.74,0.0,0.39555,0.00017,30.34197]
[1778866924371,28.86,79350.61,0.0,0.39349,0.00017,30.29401]
[1778866926740,28.86,79350.61,0.0,0.39349,0.00017,30.29399]
[1778866926794,28.86,79350.61,0.0,0.39349,0.00017,30.29399]
[1778866926893,28.86,79348.85,0.0,0.39319,0.00017,30.28697]
[1778866931927,28.86,79346.64,0.0,0.39282,0.00017,30.27807]
[1778866937388,28.86,79348.87,0.0,0.39319,0.00017,30.28688]
[1778866942186,28.86,79350.88,0.0,0.39353,0.00017,30.29495]
[1778866943007,28.86,79351.02,0.0,0.39356,0.00017,30.29552]
[1778866943009,28.86,79351.02,0.0,0.39356,0.00017,30.29552]
[1778866943648,28.86,79351.02,0.0,0.39356,0.00017,30.29552]
[1778866943678,28.86,79351.02,0.0,0.39356,0.00017,30.29552]
[1778866943883,28.86,79341.25,0.0,0.3919,0.00017,30.25638]
[1778866944273,28.86,79341.25,0.0,0.3919,0.00017,30.25638]
[1778866944655,28.86,79341.25,0.0,0.3919,0.00017,30.25638]
[1778866944756,28.86,79339.05,0.0,0.39153,0.00017,30.24746]
[1778866946165,28.86,79342.24,0.0,0.39207,0.00017,30.26031]
[1778866946898,28.86,79342.24,0.0,0.39207,0.00017,30.26031]
[1778866951165,28.85,79344.04,0.0,0.39237,0.00017,30.26743]
[1778866951217,28.85,79344.04,0.0,0.39237,0.00017,30.26743]
[1778866951770,28.85,79343.62,0.0,0.39228,0.00017,30.26255]
[1778866957532,28.85,79343.99,0.0,0.39234,0.00017,30.26385]
[1778866962567,28.85,79343.24,0.0,0.3922,0.00017,30.26067]
[1778866966705,28.85,79349.57,0.0,0.39327,0.00017,30.28594]
[1778866966734,28.85,79349.57,0.0,0.39327,0.00017,30.28594]
[1778866970777,28.85,79351.8,0.0,0.39364,0.00017,30.29462]
[1778866970820,28.85,79351.8,0.0,0.39364,0.00017,30.29462]
[1778866970878,28.85,79343.87,0.0,0.39229,0.00017,30.26284]
[1778866971007,28.85,79343.87,0.0,0.39229,0.00017,30.26284]
[1778866971913,28.85,79341.99,0.0,0.39197,0.00017,30.25522]
[1778866978680,28.84,79340.25,0.0,0.39167,0.00017,30.24798]
[1778866983721,28.84,79340.72,0.0,0.39174,0.00017,30.24973]
[1778866988750,28.84,79342.02,0.0,0.39195,0.00017,30.25481]
[1778866993785,28.84,79337.22,0.0,0.39113,0.00017,30.23522]
[1778866996502,28.84,79337.02,0.0,0.3911,0.00017,30.23437]
[1778866996586,28.84,79337.02,0.0,0.3911,0.00017,30.23437]
[1778866997773,28.84,79337.5,0.0,0.39118,0.00017,30.2363]
[1778866999826,28.84,79337.23,0.0,0.39113,0.00017,30.23516]
[1778866999864,28.84,79337.35,0.0,0.39115,0.00017,30.23563]
[1778867005926,28.84,79344.29,0.0,0.39232,0.00017,30.26358]
[1778867010585,28.83,79344.44,0.0,0.39234,0.00017,30.26403]
[1778867010612,28.83,79344.44,0.0,0.39234,0.00017,30.26403]
[1778867010908,28.83,79344.49,0.0,0.39234,0.00017,30.2642]
[1778867011244,28.83,79344.49,0.0,0.39234,0.00017,30.2642]
[1778867011274,28.83,79344.49,0.0,0.39234,0.00017,30.2642]
[1778867011934,28.83,79344.54,0.0,0.39234,0.00017,30.26121]
[1778867016949,28.83,79344.65,0.0,0.39235,0.00017,30.26149]
[1778867020382,28.83,79344.69,0.0,0.39235,0.00017,30.26155]
[1778867024516,28.83,79344.69,0.0,0.39235,0.00017,30.26142]
[1778867024535,28.83,79344.69,0.0,0.39235,0.00017,30.26142]
[1778867024605,28.83,79344.69,0.0,0.39235,0.00017,30.26142]
[1778867025011,28.83,79344.81,0.0,0.39237,0.00017,30.26187]
[1778867026689,28.83,79348.58,0.0,0.393,0.00017,30.27697]
[1778867027603,28.83,79346.93,0.0,0.39272,0.00017,30.27032]
[1778867027640,28.83,79346.93,0.0,0.39272,0.00017,30.27032]
[1778867028028,28.83,79343.41,0.0,0.39212,0.00017,30.25613]
[1778867032628,28.83,79339.26,0.0,0.39142,0.00017,30.23926]
[1778867032629,28.83,79336.9,0.0,0.39102,0.00017,30.22964]
[1778867038098,28.82,79339.6,0.0,0.39147,0.00017,30.24054]
[1778867043133,28.82,79339.76,0.0,0.3915,0.00017,30.24113]
[1778867047165,28.82,79341.67,0.0,0.39182,0.00017,30.24883]
[1778867047268,28.82,79341.58,0.0,0.3918,0.00017,30.24846]
[1778867051534,28.82,79348.27,0.0,0.39293,0.00017,30.27535]
[1778867051739,28.82,79348.27,0.0,0.39293,0.00017,30.27535]
[1778867052569,28.82,79350.0,0.0,0.39323,0.00017,30.28226]
[1778867058239,28.82,79354.02,0.0,0.3939,0.00017,30.29807]
[1778867063274,28.82,79352.49,0.0,0.39363,0.00017,30.29183]
[1778867064535,28.82,79352.49,0.0,0.39363,0.00017,30.29183]
[1778867064597,28.82,79352.49,0.0,0.39363,0.00017,30.29183]
[1778867064698,28.82,79352.46,0.0,0.39362,0.00017,30.29168]
[1778867071330,28.82,79352.21,0.0,0.39356,0.00017,30.28733]
[1778867076365,28.81,79351.16,0.0,0.39338,0.00017,30.28302]
[1778867081401,28.81,79350.53,0.0,0.39327,0.00017,30.28039]
[1778867086435,28.81,79347.74,0.0,0.39279,0.00017,30.26913]
[1778867092752,28.81,79347.82,0.0,0.3928,0.00017,30.26935]
[1778867098519,28.81,79345.06,0.0,0.39233,0.00017,30.25818]
[1778867100707,28.81,79345.21,0.0,0.39235,0.00017,30.25877]
[1778867101082,28.81,79345.21,0.0,0.39235,0.00017,30.25877]
[1778867101108,28.81,79344.82,0.0,0.39228,0.00017,30.25719]
[1778867103046,28.81,79337.39,0.0,0.39103,0.00017,30.2271]
[1778867103234,28.81,79338.76,0.0,0.39126,0.00017,30.23267]
[1778867103285,28.81,79338.76,0.0,0.39126,0.00017,30.23267]
[1778867103554,28.81,79338.76,0.0,0.39126,0.00017,30.23268]
[1778867106272,28.81,79341.67,0.0,0.39175,0.00017,30.24447]
[1778867106378,28.81,79341.67,0.0,0.39175,0.00017,30.24447]
[1778867106478,28.81,79341.67,0.0,0.39175,0.00017,30.24447]
[1778867106723,28.81,79339.08,0.0,0.39131,0.00017,30.23398]
[1778867112030,28.81,79333.52,0.0,0.39037,0.00017,30.21138]
[1778867113165,28.81,79341.92,0.0,0.3918,0.00017,30.24557]
[1778867113201,28.81,79341.92,0.0,0.3918,0.00017,30.24557]
[1778867113294,28.81,79341.92,0.0,0.3918,0.00017,30.24557]
[1778867113803,28.81,79352.15,0.0,0.39353,0.00017,30.28667]
[1778867115743,28.81,79357.94,0.0,0.39451,0.00017,30.30966]
[1778867118456,28.81,79352.83,0.0,0.39364,0.00017,30.28931]
[1778867118464,28.81,79352.83,0.0,0.39364,0.00017,30.28931]
[1778867119032,28.81,79353.14,0.0,0.3937,0.00017,30.29052]
[1778867124060,28.81,79351.26,0.0,0.39337,0.00017,30.28291]
[1778867129098,28.81,79351.09,0.0,0.39334,0.00017,30.2821]
[1778867130468,28.81,79354.37,0.0,0.39389,0.00017,30.29512]
[1778867130532,28.81,79354.37,0.0,0.39389,0.00017,30.29512]
[1778867130601,28.81,79354.37,0.0,0.39389,0.00017,30.29512]
[1778867130744,28.81,79354.08,0.0,0.39384,0.00017,30.29393]
[1778867131642,28.81,79354.08,0.0,0.39384,0.00017,30.29393]
[1778867134772,28.81,79364.55,0.0,0.39561,0.00017,30.33222]
[1778867139841,28.81,79363.76,0.0,0.39548,0.00017,30.32932]
[1778867139892,28.81,79363.76,0.0,0.39548,0.00017,30.32932]
[1778867144843,28.81,79351.66,0.0,0.39344,0.00017,30.28165]
[1778867149879,28.81,79353.77,0.0,0.39379,0.00017,30.28986]
[1778867154913,28.81,79354.54,0.0,0.39391,0.00017,30.29274]
[1778867159948,28.8,79351.94,0.0,0.39346,0.00017,30.28207]
[1778867164983,28.8,79354.2,0.0,0.39383,0.00017,30.2908]
[1778867170035,28.8,79359.6,0.0,0.39473,0.00017,30.31187]
[1778867175053,28.79,79354.19,0.0,0.3938,0.00017,30.2902]
[1778867180090,28.79,79353.26,0.0,0.39363,0.00017,30.28622]
[1778867185125,28.79,79350.39,0.0,0.39313,0.00017,30.27446]
[1778867190167,28.78,79348.67,0.0,0.39282,0.00017,30.26729]
[1778867195203,28.78,79347.71,0.0,0.39264,0.00017,30.25999]
[1778867199116,28.78,79347.58,0.0,0.39261,0.00017,30.25935]
[1778867199164,28.78,79342.67,0.0,0.39177,0.00017,30.23941]
[1778867199635,28.78,79342.67,0.0,0.39177,0.00017,30.23941]
[1778867199690,28.78,79342.67,0.0,0.39177,0.00017,30.23941]
[1778867200556,28.78,79341.49,0.0,0.39157,0.00017,30.23456]
[1778867200566,28.78,79341.49,0.0,0.39157,0.00017,30.23456]
[1778867200580,28.78,79341.49,0.0,0.39157,0.00017,30.23456]
[1778867200679,28.78,79341.49,0.0,0.39157,0.00017,30.23456]
[1778867201142,28.78,79341.49,0.0,0.39157,0.00017,30.23456]
[1778867201187,28.78,79341.49,0.0,0.39157,0.00017,30.23456]
[1778867201182,28.78,79334.41,0.0,0.39036,0.00017,30.20565]
[1778867201703,28.78,79334.41,0.0,0.39036,0.00017,30.20565]
[1778867201755,28.78,79330.45,0.0,0.38969,0.00017,30.18933]
[1778867205274,28.77,79330.27,0.0,0.38965,0.00017,30.18848]
[1778867210309,28.77,79333.02,0.0,0.39011,0.00017,30.19964]
[1778867213595,28.77,79340.75,0.0,0.39142,0.00017,30.23106]
[1778867219372,28.77,79336.26,0.0,0.39065,0.00017,30.21255]
[1778867220845,28.77,79336.26,0.0,0.39065,0.00017,30.21255]
[1778867220884,28.77,79336.26,0.0,0.39065,0.00017,30.21255]
[1778867222295,28.77,79335.74,0.0,0.39056,0.00017,30.21038]
[1778867224651,28.77,79336.11,0.0,0.39062,0.00017,30.21185]
[1778867224684,28.77,79336.11,0.0,0.39062,0.00017,30.21185]
[1778867224691,28.77,79336.11,0.0,0.39062,0.00017,30.21185]
[1778867225066,28.77,79336.11,0.0,0.39062,0.00017,30.21185]
[1778867225122,28.77,79336.11,0.0,0.39062,0.00017,30.21185]
[1778867226418,28.77,79336.58,0.0,0.39069,0.00017,30.21374]
[1778867226652,28.77,79336.58,0.0,0.39069,0.00017,30.21374]
[1778867226710,28.77,79336.58,0.0,0.39069,0.00017,30.21374]
[1778867226719,28.77,79336.58,0.0,0.39069,0.00017,30.21374]
[1778867232647,28.77,79329.27,0.0,0.38945,0.00017,30.18363]
[1778867236301,28.77,79327.81,0.0,0.38921,0.00017,30.17763]
[1778867236354,28.77,79327.81,0.0,0.38921,0.00017,30.17763]
[1778867236674,28.77,79327.81,0.0,0.38921,0.00017,30.17763]
[1778867236690,28.77,79328.35,0.0,0.3893,0.00017,30.17987]
[1778867239115,28.77,79327.57,0.0,0.38917,0.00017,30.17667]
[1778867239150,28.77,79327.57,0.0,0.38917,0.00017,30.17667]
[1778867240859,28.77,79322.79,0.0,0.38835,0.00017,30.15671]
[1778867240877,28.76,79320.55,0.0,0.38797,0.00017,30.1473]
[1778867246903,28.76,79323.06,0.0,0.38837,0.00017,30.15735]
[1778867250972,28.76,79330.97,0.0,0.3897,0.00017,30.18977]
[1778867252828,28.76,79331.12,0.0,0.38971,0.00017,30.18705]
[1778867252831,28.76,79331.12,0.0,0.38971,0.00017,30.18705]
[1778867252864,28.76,79331.12,0.0,0.38971,0.00017,30.18705]
[1778867252922,28.76,79331.12,0.0,0.38971,0.00017,30.18705]
[1778867253030,28.76,79331.12,0.0,0.38971,0.00017,30.18705]
[1778867253265,28.75,79332.42,0.0,0.38992,0.00017,30.19231]
[1778867256054,28.75,79342.99,0.0,0.39171,0.00017,30.23524]
[1778867258993,28.75,79342.99,0.0,0.3917,0.00017,30.23519]
[1778867259008,28.75,79342.99,0.0,0.3917,0.00017,30.23519]
[1778867259075,28.75,79342.99,0.0,0.3917,0.00017,30.23519]
[1778867259094,28.75,79344.83,0.0,0.39201,0.00017,30.24255]
[1778867262673,28.75,79352.68,0.0,0.39334,0.00017,30.27399]
[1778867266236,28.75,79352.27,0.0,0.39327,0.00017,30.27233]
[1778867266273,28.75,79352.27,0.0,0.39327,0.00017,30.27233]
[1778867274396,28.75,79353.89,0.0,0.39354,0.00017,30.2787]
[1778867277883,28.75,79353.41,0.0,0.39346,0.00017,30.27675]
[1778867277891,28.75,79353.41,0.0,0.39346,0.00017,30.27675]
[1778867277990,28.75,79353.41,0.0,0.39346,0.00017,30.27675]
[1778867278004,28.75,79353.41,0.0,0.39346,0.00017,30.27675]
[1778867278085,28.75,79357.31,0.0,0.39412,0.00017,30.29229]
[1778867284090,28.75,79355.47,0.0,0.3938,0.00017,30.28482]
[1778867289378,28.74,79354.11,0.0,0.39356,0.00017,30.27926]
[1778867294897,28.74,79355.07,0.0,0.39372,0.00017,30.28292]
[1778867295708,28.74,79355.07,0.0,0.39372,0.00017,30.28292]
[1778867295796,28.74,79355.07,0.0,0.39372,0.00017,30.28292]
[1778867295854,28.74,79355.07,0.0,0.39372,0.00017,30.28292]
[1778867295909,28.74,79353.3,0.0,0.39341,0.00017,30.27581]
[1778867296531,28.74,79353.3,0.0,0.39341,0.00017,30.27581]
[1778867298684,28.74,79341.75,0.0,0.39145,0.00017,30.22919]
[1778867300634,28.74,79342.15,0.0,0.39152,0.00017,30.23081]
[1778867300693,28.74,79342.15,0.0,0.39152,0.00017,30.23081]
[1778867300941,28.74,79342.16,0.0,0.39152,0.00017,30.23084]
[1778867305974,28.74,79344.09,0.0,0.39184,0.00017,30.23863]
[1778867306889,28.74,79344.09,0.0,0.39184,0.00017,30.23863]
[1778867306981,28.74,79344.08,0.0,0.39184,0.00017,30.23858]
[1778867312017,28.74,79339.01,0.0,0.39097,0.00017,30.21481]
[1778867313766,28.74,79339.18,0.0,0.391,0.00017,30.21551]
[1778867313812,28.74,79339.18,0.0,0.391,0.00017,30.21551]
[1778867315068,28.74,79336.42,0.0,0.39053,0.00017,30.20424]
[1778867315216,28.74,79336.67,0.0,0.39057,0.00017,30.20528]
[1778867320243,28.74,79338.3,0.0,0.39085,0.00017,30.212]
[1778867325299,28.74,79339.25,0.0,0.39102,0.00017,30.21597]
[1778867328233,28.74,79329.79,0.0,0.38942,0.00017,30.17725]
[1778867333249,28.74,79328.93,0.0,0.38927,0.00017,30.17362]
[1778867338268,28.74,79328.46,0.0,0.38917,0.00017,30.17133]
[1778867343308,28.73,79329.3,0.0,0.3893,0.00017,30.17444]
[1778867348317,28.73,79335.08,0.0,0.39026,0.00017,30.19787]
[1778867352436,28.73,79338.05,0.0,0.39075,0.00017,30.2097]
[1778867352472,28.73,79338.05,0.0,0.39075,0.00017,30.2097]
[1778867353305,28.73,79338.86,0.0,0.39089,0.00017,30.21294]
[1778867355319,28.72,79348.15,0.0,0.39246,0.00017,30.25054]
[1778867360356,28.72,79349.71,0.0,0.39272,0.00017,30.25666]
[1778867364388,28.72,79346.63,0.0,0.39219,0.00017,30.24409]
[1778867364401,28.72,79346.63,0.0,0.39219,0.00017,30.24409]
[1778867368643,28.72,79355.28,0.0,0.39366,0.00017,30.27883]
[1778867368680,28.72,79355.28,0.0,0.39366,0.00017,30.27883]
[1778867369002,28.72,79355.28,0.0,0.39366,0.00017,30.27883]
[1778867369038,28.72,79355.28,0.0,0.39366,0.00017,30.27883]
[1778867369108,28.72,79355.28,0.0,0.39366,0.00017,30.27883]
[1778867369193,28.72,79355.28,0.0,0.39366,0.00017,30.27883]
[1778867369232,28.72,79355.28,0.0,0.39366,0.00017,30.27883]
[1778867369314,28.72,79355.4,0.0,0.39368,0.00017,30.27932]
[1778867374743,28.72,79358.27,0.0,0.39415,0.00017,30.28757]
[1778867380372,28.72,79357.39,0.0,0.394,0.00017,30.28403]
[1778867385606,28.72,79357.39,0.0,0.394,0.00017,30.28398]
[1778867389664,28.72,79352.47,0.0,0.39316,0.00017,30.26428]
[1778867389696,28.72,79352.47,0.0,0.39316,0.00017,30.26428]
[1778867390898,28.72,79352.48,0.0,0.39316,0.00017,30.26432]
[1778867390950,28.72,79352.48,0.0,0.39316,0.00017,30.26432]
[1778867394446,28.72,79355.93,0.0,0.39375,0.00017,30.2781]
[1778867394454,28.72,79355.93,0.0,0.39375,0.00017,30.2781]
[1778867394883,28.72,79356.92,0.0,0.39392,0.00017,30.28204]
[1778867400640,28.72,79360.86,0.0,0.39458,0.00017,30.29761]
[1778867402070,28.72,79360.86,0.0,0.39458,0.00017,30.29761]
[1778867402124,28.72,79360.86,0.0,0.39458,0.00017,30.29761]
[1778867402233,28.72,79360.86,0.0,0.39458,0.00017,30.29761]
[1778867402264,28.72,79360.86,0.0,0.39458,0.00017,30.29761]
[1778867402331,28.72,79360.64,0.0,0.39455,0.00017,30.29671]
[1778867405606,28.72,79364.31,0.0,0.39518,0.00017,30.31134]
[1778867405690,28.72,79359.9,0.0,0.39443,0.00017,30.29394]
[1778867407020,28.72,79359.9,0.0,0.39443,0.00017,30.29394]
[1778867407025,28.72,79359.9,0.0,0.39443,0.00017,30.29394]
[1778867407111,28.72,79358.33,0.0,0.39416,0.00017,30.28765]
[1778867412295,28.72,79357.19,0.0,0.39396,0.00017,30.28297]
[1778867415025,28.72,79365.22,0.0,0.39533,0.00017,30.31484]
[1778867421105,28.72,79365.12,0.0,0.39531,0.00017,30.31453]
[1778867422855,28.72,79364.89,0.0,0.39527,0.00017,30.31364]
[1778867422863,28.72,79365.13,0.0,0.39532,0.00017,30.31463]
[1778867423972,28.72,79373.62,0.0,0.39677,0.00017,30.34794]
[1778867426910,28.72,79377.93,0.0,0.3975,0.00017,30.36474]
[1778867426980,28.72,79377.93,0.0,0.3975,0.00017,30.36474]
[1778867427355,28.72,79377.93,0.0,0.3975,0.00017,30.36474]
[1778867427365,28.72,79377.93,0.0,0.3975,0.00017,30.36474]
[1778867428405,28.72,79381.47,0.0,0.39811,0.00017,30.37845]
[1778867431445,28.72,79383.5,0.0,0.39846,0.00017,30.38628]
[1778867431452,28.72,79383.5,0.0,0.39846,0.00017,30.38628]
[1778867432336,28.72,79384.2,0.0,0.39857,0.00017,30.38584]
[1778867432369,28.72,79384.2,0.0,0.39857,0.00017,30.38584]
[1778867432437,28.72,79379.79,0.0,0.39782,0.00017,30.36886]
[1778867436693,28.72,79372.49,0.0,0.39657,0.00017,30.34057]
[1778867437341,28.72,79372.8,0.0,0.39662,0.00017,30.3417]
[1778867438859,28.72,79373.41,0.0,0.39672,0.00017,30.34402]
[1778867439366,28.72,79372.82,0.0,0.39662,0.00017,30.34165]
[1778867442648,28.72,79373.0,0.0,0.39664,0.00017,30.34217]
[1778867442655,28.72,79373.0,0.0,0.39664,0.00017,30.34217]
[1778867446763,28.71,79374.62,0.0,0.39691,0.00017,30.34824]
[1778867446777,28.71,79374.62,0.0,0.39691,0.00017,30.34824]
[1778867448819,28.71,79375.17,0.0,0.39699,0.00017,30.35026]
[1778867448980,28.71,79375.17,0.0,0.39699,0.00017,30.3502]
[1778867454012,28.71,79376.06,0.0,0.39713,0.00017,30.35337]
[1778867459048,28.7,79377.69,0.0,0.39739,0.00017,30.35941]
[1778867463574,28.7,79382.92,0.0,0.39827,0.00017,30.37938]
[1778867463591,28.7,79382.92,0.0,0.39827,0.00017,30.37938]
[1778867464391,28.7,79384.1,0.0,0.39848,0.00017,30.38396]
[1778867468459,28.7,79387.85,0.0,0.39912,0.00017,30.39843]
[1778867468460,28.7,79389.43,0.0,0.39939,0.00017,30.4045]
[1778867468539,28.7,79389.43,0.0,0.39939,0.00017,30.4045]
[1778867471523,28.71,79397.09,0.0,0.40071,0.00017,30.43363]
[1778867473525,28.71,79388.16,0.0,0.39918,0.00017,30.39978]
[1778867477254,28.7,79387.66,0.0,0.39909,0.00017,30.39767]
[1778867477296,28.7,79387.66,0.0,0.39909,0.00017,30.39767]
[1778867482522,28.7,79390.71,0.0,0.3996,0.00017,30.40917]
[1778867488252,28.7,79392.98,0.0,0.4,0.00017,30.41788]
[1778867490004,28.7,79393.35,0.0,0.40006,0.00017,30.4193]
[1778867490446,28.7,79394.31,0.0,0.40022,0.00017,30.42295]
[1778867495454,28.7,79395.27,0.0,0.40038,0.00017,30.42349]
[1778867495554,28.7,79393.69,0.0,0.40011,0.00017,30.41753]
[1778867495562,28.7,79393.69,0.0,0.40011,0.00017,30.41753]
[1778867496473,28.7,79388.3,0.0,0.39919,0.00017,30.39704]
[1778867498360,28.7,79386.75,0.0,0.39892,0.00017,30.39105]
[1778867498423,28.7,79386.75,0.0,0.39892,0.00017,30.39105]
[1778867501169,28.7,79381.97,0.0,0.3981,0.00017,30.37253]
[1778867501224,28.7,79381.97,0.0,0.3981,0.00017,30.37253]
[1778867507386,28.7,79381.25,0.0,0.39796,0.00017,30.36944]
[1778867512425,28.69,79380.84,0.0,0.39788,0.00017,30.36764]
[1778867517456,28.69,79378.89,0.0,0.39754,0.00017,30.35988]
[1778867518634,28.69,79378.21,0.0,0.39742,0.00017,30.3572]
[1778867519470,28.69,79376.55,0.0,0.39713,0.00017,30.35071]
[1778867520235,28.69,79376.55,0.0,0.39713,0.00017,30.35071]
[1778867520283,28.69,79376.55,0.0,0.39713,0.00017,30.35071]
[1778867525512,28.69,79370.48,0.0,0.39608,0.00017,30.32677]
[1778867530518,28.69,79367.46,0.0,0.39556,0.00017,30.31473]
[1778867530568,28.68,79367.34,0.0,0.39554,0.00017,30.31421]
[1778867535870,28.68,79363.87,0.0,0.39493,0.00017,30.30013]
[1778867536813,28.68,79363.87,0.0,0.39493,0.00017,30.30013]
[1778867537211,28.68,79363.94,0.0,0.39494,0.00017,30.30047]
[1778867542429,28.68,79358.35,0.0,0.394,0.00017,30.27843]
[1778867542619,28.68,79354.16,0.0,0.39328,0.00017,30.26164]
[1778867542704,28.68,79350.97,0.0,0.39274,0.00017,30.24882]
[1778867547669,28.68,79346.14,0.0,0.39191,0.00017,30.22925]
[1778867554728,28.68,79346.11,0.0,0.3919,0.00017,30.22602]
[1778867558579,28.68,79346.15,0.0,0.39191,0.00017,30.22623]
[1778867558626,28.68,79346.15,0.0,0.39191,0.00017,30.22623]
[1778867559327,28.68,79346.15,0.0,0.39191,0.00017,30.22623]
[1778867559472,28.68,79344.06,0.0,0.39156,0.00017,30.21776]
[1778867564475,28.69,79342.47,0.0,0.39129,0.00017,30.21138]
[1778867569478,28.69,79342.84,0.0,0.39136,0.00017,30.21305]
[1778867574520,28.69,79336.03,0.0,0.3902,0.00017,30.18518]
[1778867579523,28.68,79336.4,0.0,0.39025,0.00017,30.18639]
[1778867581142,28.68,79343.45,0.0,0.39144,0.00017,30.21511]
[1778867581187,28.68,79343.45,0.0,0.39144,0.00017,30.21511]
[1778867581996,28.68,79343.83,0.0,0.39151,0.00017,30.21659]
[1778867582091,28.68,79343.99,0.0,0.39153,0.00017,30.21718]
[1778867587948,28.68,79344.41,0.0,0.39158,0.00017,30.21853]
[1778867589967,28.68,79345.88,0.0,0.39183,0.00017,30.22444]
[1778867589996,28.68,79345.88,0.0,0.39183,0.00017,30.22444]
[1778867590185,28.68,79346.19,0.0,0.39188,0.00017,30.22565]
[1778867596252,28.67,79352.0,0.0,0.39286,0.00017,30.24893]
[1778867596489,28.67,79352.0,0.0,0.39286,0.00017,30.24893]
[1778867596590,28.67,79352.0,0.0,0.39286,0.00017,30.24893]
[1778867596583,28.67,79352.14,0.0,0.39289,0.00017,30.24947]
[1778867597150,28.67,79352.14,0.0,0.39289,0.00017,30.24947]
[1778867597184,28.67,79352.14,0.0,0.39289,0.00017,30.24947]
[1778867597219,28.67,79352.14,0.0,0.39289,0.00017,30.24947]
[1778867597354,28.67,79352.14,0.0,0.39289,0.00017,30.24947]
[1778867597377,28.67,79356.78,0.0,0.39367,0.00017,30.268]
[1778867599025,28.67,79365.23,0.0,0.39511,0.00017,30.30162]
[1778867602048,28.67,79367.8,0.0,0.39555,0.00017,30.31174]
[1778867603393,28.67,79367.8,0.0,0.39555,0.00017,30.31174]
[1778867603407,28.67,79367.8,0.0,0.39555,0.00017,30.31174]
[1778867603595,28.67,79367.06,0.0,0.39542,0.00017,30.30881]
[1778867606764,28.67,79366.13,0.0,0.39526,0.00017,30.30509]
[1778867607577,28.67,79366.13,0.0,0.39526,0.00017,30.30506]
[1778867612601,28.67,79364.34,0.0,0.39494,0.00017,30.29472]
[1778867614395,28.67,79361.94,0.0,0.39453,0.00017,30.28514]
[1778867614459,28.67,79361.94,0.0,0.39453,0.00017,30.28514]
[1778867614521,28.67,79361.94,0.0,0.39453,0.00017,30.28514]
[1778867614535,28.67,79361.41,0.0,0.39444,0.00017,30.28301]
[1778867618989,28.67,79368.23,0.0,0.39559,0.00017,30.30985]
[1778867621173,28.67,79371.38,0.0,0.39613,0.00017,30.32214]
[1778867621619,28.66,79371.83,0.0,0.3962,0.00017,30.32386]
[1778867626628,28.66,79374.0,0.0,0.39656,0.00017,30.3321]
[1778867631646,28.66,79374.72,0.0,0.39667,0.00017,30.33472]
[1778867636653,28.66,79375.71,0.0,0.39683,0.00017,30.33834]
[1778867637642,28.66,79377.14,0.0,0.39707,0.00017,30.34387]
[1778867638542,28.65,79377.14,0.0,0.39707,0.00017,30.34377]
[1778867643587,28.65,79377.14,0.0,0.39706,0.00017,30.34358]
[1778867648598,28.65,79380.22,0.0,0.39757,0.00017,30.3553]
[1778867653637,28.65,79379.14,0.0,0.39738,0.00017,30.35086]
[1778867658673,28.64,79380.21,0.0,0.39755,0.00017,30.35479]
[1778867663719,28.64,79378.89,0.0,0.39731,0.00017,30.34939]
[1778867668760,28.64,79383.24,0.0,0.39804,0.00017,30.36604]
[1778867673777,28.63,79388.19,0.0,0.39887,0.00017,30.38167]
[1778867678791,28.63,79387.86,0.0,0.3988,0.00017,30.38012]
[1778867683810,28.63,79388.97,0.0,0.39897,0.00017,30.38409]
[1778867687149,28.62,79386.33,0.0,0.39851,0.00017,30.37377]
[1778867687152,28.62,79386.33,0.0,0.39851,0.00017,30.37377]
[1778867687268,28.62,79386.33,0.0,0.39851,0.00017,30.37377]
[1778867687649,28.62,79386.33,0.0,0.39851,0.00017,30.37372]
[1778867689197,28.62,79385.85,0.0,0.39843,0.00017,30.37182]
[1778867689203,28.62,79385.85,0.0,0.39843,0.00017,30.37182]
[1778867689210,28.62,79385.85,0.0,0.39843,0.00017,30.37182]
[1778867689400,28.62,79385.85,0.0,0.39843,0.00017,30.37182]
[1778867689657,28.62,79386.0,0.0,0.39845,0.00017,30.37234]
[1778867690090,28.62,79386.0,0.0,0.39845,0.00017,30.37234]
[1778867690125,28.62,79386.0,0.0,0.39845,0.00017,30.37234]
[1778867690390,28.62,79385.24,0.0,0.39832,0.00017,30.36936]
[1778867691259,28.62,79385.24,0.0,0.39832,0.00017,30.36936]
[1778867691263,28.62,79385.24,0.0,0.39832,0.00017,30.36936]
[1778867691672,28.62,79385.24,0.0,0.39831,0.00017,30.36931]
[1778867696716,28.62,79385.08,0.0,0.39827,0.00017,30.36845]
[1778867701732,28.61,79388.96,0.0,0.39893,0.00017,30.38315]
[1778867706732,28.61,79389.75,0.0,0.39905,0.00017,30.38592]
[1778867709801,28.61,79389.06,0.0,0.39892,0.00017,30.3831]
[1778867709860,28.61,79389.06,0.0,0.39892,0.00017,30.3831]
[1778867709975,28.61,79389.06,0.0,0.39892,0.00017,30.3831]
[1778867710021,28.61,79388.51,0.0,0.39883,0.00017,30.38093]
[1778867711835,28.61,79387.71,0.0,0.39869,0.00017,30.3778]
[1778867711923,28.61,79387.71,0.0,0.39869,0.00017,30.3778]
[1778867714375,28.61,79397.76,0.0,0.4004,0.00017,30.41609]
[1778867714384,28.61,79397.76,0.0,0.4004,0.00017,30.41609]
[1778867714672,28.6,79398.28,0.0,0.40049,0.00017,30.418]
[1778867719710,28.6,79397.12,0.0,0.40028,0.00017,30.41338]
[1778867724771,28.6,79396.2,0.0,0.40012,0.00017,30.40979]
[1778867729848,28.6,79394.98,0.0,0.3999,0.00017,30.40505]
[1778867734923,28.6,79395.17,0.0,0.39992,0.00017,30.40257]
[1778867739468,28.6,79397.42,0.0,0.40031,0.00017,30.41111]
[1778867739612,28.6,79397.42,0.0,0.40031,0.00017,30.41111]
[1778867739661,28.6,79397.17,0.0,0.40027,0.00017,30.41016]
[1778867743242,28.6,79397.6,0.0,0.40034,0.00017,30.41179]
[1778867743257,28.6,79397.6,0.0,0.40034,0.00017,30.41179]
[1778867743695,28.6,79398.94,0.0,0.40057,0.00017,30.41687]
[1778867747642,28.6,79399.86,0.0,0.40073,0.00017,30.42046]
[1778867747705,28.6,79399.86,0.0,0.40073,0.00017,30.42046]
[1778867747753,28.6,79399.86,0.0,0.40073,0.00017,30.42046]
[1778867748097,28.6,79399.97,0.0,0.40075,0.00017,30.4209]
[1778867748256,28.6,79408.71,0.0,0.40226,0.00017,30.45377]
[1778867751152,28.6,79406.55,0.0,0.40189,0.00017,30.44574]
[1778867757427,28.6,79408.18,0.0,0.40218,0.00017,30.45198]
[1778867761302,28.6,79408.33,0.0,0.40221,0.00017,30.45261]
[1778867761707,28.6,79408.52,0.0,0.40224,0.00017,30.45334]
[1778867765473,28.61,79401.91,0.0,0.40111,0.00017,30.42864]
[1778867765684,28.61,79401.66,0.0,0.40107,0.00017,30.42773]
[1778867767376,28.61,79399.44,0.0,0.40069,0.00017,30.41939]
[1778867767397,28.61,79399.44,0.0,0.40069,0.00017,30.41939]
[1778867767620,28.61,79405.09,0.0,0.40166,0.00017,30.4407]
[1778867768533,28.61,79405.09,0.0,0.40166,0.00017,30.4407]
[1778867768560,28.61,79405.09,0.0,0.40166,0.00017,30.4407]
[1778867768571,28.61,79413.11,0.0,0.40304,0.00017,30.47064]
[1778867770758,28.61,79420.7,0.0,0.40435,0.00017,30.49864]
[1778867772949,28.61,79416.34,0.0,0.4036,0.00017,30.48263]
[1778867772971,28.61,79416.34,0.0,0.4036,0.00017,30.48263]
[1778867773723,28.61,79416.34,0.0,0.4036,0.00017,30.48263]
[1778867773732,28.61,79416.34,0.0,0.4036,0.00017,30.48263]
[1778867773767,28.61,79416.34,0.0,0.4036,0.00017,30.48263]
[1778867773736,28.61,79420.34,0.0,0.40429,0.00017,30.49734]
[1778867779283,28.61,79419.74,0.0,0.40418,0.00017,30.49518]
[1778867781297,28.61,79427.29,0.0,0.40548,0.00017,30.52273]
[1778867784818,28.61,79428.81,0.0,0.40575,0.00017,30.52831]
[1778867784819,28.61,79428.81,0.0,0.40575,0.00017,30.52831]
[1778867784920,28.61,79428.81,0.0,0.40575,0.00017,30.52831]
[1778867784968,28.61,79428.81,0.0,0.40575,0.00017,30.52831]
[1778867785218,28.61,79428.81,0.0,0.40575,0.00017,30.52831]
[1778867785361,28.61,79428.81,0.0,0.40575,0.00017,30.52831]
[1778867785433,28.61,79428.81,0.0,0.40575,0.00017,30.52831]
[1778867785482,28.61,79428.81,0.0,0.40575,0.00017,30.52831]
[1778867785565,28.61,79428.81,0.0,0.40575,0.00017,30.52831]
[1778867785742,28.61,79428.81,0.0,0.40575,0.00017,30.52831]
[1778867785584,28.61,79440.63,0.0,0.40779,0.00017,30.5707]
[1778867786058,28.61,79440.63,0.0,0.40779,0.00017,30.5707]
[1778867786122,28.61,79440.63,0.0,0.40779,0.00017,30.5707]
[1778867786187,28.61,79440.63,0.0,0.40779,0.00017,30.5707]
[1778867786322,28.61,79440.63,0.0,0.40779,0.00017,30.5707]
[1778867786388,28.61,79440.63,0.0,0.40779,0.00017,30.5707]
[1778867786502,28.61,79440.63,0.0,0.40779,0.00017,30.5707]
[1778867786588,28.61,79440.63,0.0,0.40779,0.00017,30.5707]
[1778867786637,28.61,79440.63,0.0,0.40779,0.00017,30.5707]
[1778867786668,28.61,79447.84,0.0,0.40903,0.00017,30.59617]
[1778867786825,28.61,79447.84,0.0,0.40903,0.00017,30.59617]
[1778867786862,28.61,79447.84,0.0,0.40903,0.00017,30.59617]
[1778867787035,28.61,79447.84,0.0,0.40903,0.00017,30.59617]
[1778867787100,28.61,79447.84,0.0,0.40903,0.00017,30.59617]
[1778867787243,28.61,79447.84,0.0,0.40903,0.00017,30.59617]
[1778867787296,28.61,79447.84,0.0,0.40903,0.00017,30.59617]
[1778867787462,28.61,79447.84,0.0,0.40903,0.00017,30.59617]
[1778867787507,28.61,79447.84,0.0,0.40903,0.00017,30.59617]
[1778867787705,28.61,79447.84,0.0,0.40903,0.00017,30.59617]
[1778867787744,28.61,79447.84,0.0,0.40903,0.00017,30.59617]
[1778867787763,28.61,79447.84,0.0,0.40903,0.00017,30.59617]
[1778867787770,28.61,79447.84,0.0,0.40903,0.00017,30.59617]
[1778867787757,28.61,79451.02,0.0,0.40958,0.00017,30.60726]
[1778867788765,28.61,79454.19,0.0,0.41012,0.00017,30.61825]
[1778867792082,28.61,79457.39,0.0,0.41066,0.00017,30.62603]
[1778867792101,28.61,79457.39,0.0,0.41066,0.00017,30.62603]
[1778867792701,28.61,79447.66,0.0,0.40897,0.00017,30.59208]
[1778867795698,28.6,79439.42,0.0,0.40754,0.00017,30.56277]
[1778867795863,28.6,79439.42,0.0,0.40754,0.00017,30.56277]
[1778867796807,28.6,79437.64,0.0,0.40723,0.00017,30.55636]
[1778867796814,28.6,79437.64,0.0,0.40723,0.00017,30.55636]
[1778867797728,28.6,79437.92,0.0,0.40728,0.00017,30.55729]
[1778867802209,28.6,79435.93,0.0,0.40693,0.00017,30.55011]
[1778867802236,28.6,79435.93,0.0,0.40693,0.00017,30.55011]
[1778867802552,28.6,79435.93,0.0,0.40693,0.00017,30.55011]
[1778867802693,28.6,79435.93,0.0,0.40693,0.00017,30.55011]
[1778867806661,28.6,79439.07,0.0,0.40748,0.00017,30.5614]
[1778867806749,28.6,79436.36,0.0,0.40701,0.00017,30.55178]
[1778867806850,28.6,79436.36,0.0,0.40701,0.00017,30.55178]
[1778867806869,28.6,79436.36,0.0,0.40701,0.00017,30.55178]
[1778867808706,28.6,79436.84,0.0,0.4071,0.00017,30.55354]
[1778867814530,28.6,79435.25,0.0,0.40683,0.00017,30.54795]
[1778867818558,28.61,79427.15,0.0,0.40544,0.00017,30.51894]
[1778867823594,28.61,79421.7,0.0,0.40451,0.00017,30.49917]
[1778867828725,28.61,79415.91,0.0,0.40352,0.00017,30.47805]
[1778867828779,28.61,79415.55,0.0,0.40346,0.00017,30.47676]
[1778867834605,28.61,79414.99,0.0,0.40338,0.00017,30.4749]
[1778867840113,28.62,79411.96,0.0,0.40287,0.00017,30.4639]
[1778867840408,28.62,79411.96,0.0,0.40287,0.00017,30.4639]
[1778867840523,28.62,79411.96,0.0,0.40287,0.00017,30.4639]
[1778867840569,28.62,79411.96,0.0,0.40287,0.00017,30.4639]
[1778867840791,28.62,79402.58,0.0,0.40126,0.00017,30.42894]
[1778867843734,28.62,79394.83,0.0,0.39993,0.00017,30.39968]
[1778867846834,28.62,79394.61,0.0,0.3999,0.00017,30.39887]
[1778867846837,28.62,79387.02,0.0,0.3986,0.00017,30.36983]
[1778867846888,28.62,79387.02,0.0,0.3986,0.00017,30.36983]
[1778867847863,28.62,79387.35,0.0,0.39865,0.00017,30.37112]
[1778867848790,28.62,79387.35,0.0,0.39865,0.00017,30.37112]
[1778867848834,28.62,79387.35,0.0,0.39865,0.00017,30.37112]
[1778867848775,28.62,79387.25,0.0,0.39864,0.00017,30.37076]
[1778867851307,28.62,79387.54,0.0,0.39869,0.00017,30.37195]
[1778867854088,28.62,79388.55,0.0,0.39886,0.00017,30.37278]
[1778867854205,28.62,79388.55,0.0,0.39886,0.00017,30.37278]
[1778867854267,28.62,79388.55,0.0,0.39886,0.00017,30.37278]
[1778867854812,28.62,79386.33,0.0,0.39848,0.00017,30.36428]
[1778867854961,28.62,79386.33,0.0,0.39848,0.00017,30.36428]
[1778867856101,28.62,79380.73,0.0,0.39752,0.00017,30.34256]
[1778867856954,28.62,79379.12,0.0,0.39724,0.00017,30.33626]
[1778867857116,28.62,79379.12,0.0,0.39724,0.00017,30.33626]
[1778867858151,28.62,79379.21,0.0,0.39725,0.00017,30.33656]
[1778867859730,28.62,79379.52,0.0,0.3973,0.00017,30.33772]
[1778867860195,28.62,79381.96,0.0,0.39772,0.00017,30.34715]
[1778867860563,28.62,79381.96,0.0,0.39772,0.00017,30.34715]
[1778867861214,28.62,79377.13,0.0,0.39689,0.00017,30.3284]
[1778867866524,28.62,79378.77,0.0,0.39716,0.00017,30.33459]
[1778867869978,28.62,79379.84,0.0,0.39734,0.00017,30.33863]
[1778867872058,28.62,79383.03,0.0,0.39789,0.00017,30.351]
[1778867874585,28.62,79389.61,0.0,0.39902,0.00017,30.37638]
[1778867874898,28.62,79390.23,0.0,0.39912,0.00017,30.37877]
[1778867879917,28.62,79392.91,0.0,0.39958,0.00017,30.38902]
[1778867880755,28.62,79392.91,0.0,0.39958,0.00017,30.38902]
[1778867880763,28.62,79392.91,0.0,0.39958,0.00017,30.38902]
[1778867880804,28.62,79393.07,0.0,0.39961,0.00017,30.38963]
[1778867882065,28.62,79393.07,0.0,0.39961,0.00017,30.38963]
[1778867882162,28.62,79393.07,0.0,0.39961,0.00017,30.38963]
[1778867888348,28.62,79393.59,0.0,0.39971,0.00017,30.39182]
[1778867891315,28.62,79393.25,0.0,0.39965,0.00017,30.39056]
[1778867891349,28.62,79393.25,0.0,0.39965,0.00017,30.39056]
[1778867897106,28.62,79390.94,0.0,0.39927,0.00017,30.38191]
[1778867901262,28.62,79391.51,0.0,0.39937,0.00017,30.38416]
[1778867901299,28.62,79391.51,0.0,0.39937,0.00017,30.38416]
[1778867906747,28.62,79393.17,0.0,0.39966,0.00017,30.39056]
[1778867906791,28.62,79393.17,0.0,0.39966,0.00017,30.39056]
[1778867908628,28.62,79394.02,0.0,0.3998,0.00017,30.39383]
[1778867908668,28.62,79394.02,0.0,0.3998,0.00017,30.39383]
[1778867914225,28.63,79401.8,0.0,0.40114,0.00017,30.42032]
[1778867915857,28.63,79401.8,0.0,0.40114,0.00017,30.42032]
[1778867915903,28.63,79401.97,0.0,0.40117,0.00017,30.42098]
[1778867919894,28.63,79406.14,0.0,0.40189,0.00017,30.43671]
[1778867919902,28.63,79406.14,0.0,0.40189,0.00017,30.43671]
[1778867919915,28.63,79405.34,0.0,0.40175,0.00017,30.43373]
[1778867924937,28.63,79405.04,0.0,0.4017,0.00017,30.4327]
[1778867929962,28.63,79404.94,0.0,0.40169,0.00017,30.43244]
[1778867934962,28.63,79404.95,0.0,0.4017,0.00017,30.4326]
[1778867939965,28.63,79404.94,0.0,0.40171,0.00017,30.43269]
[1778867940838,28.64,79404.94,0.0,0.40171,0.00017,30.43272]
[1778867940859,28.64,79404.94,0.0,0.40171,0.00017,30.43272]
[1778867940934,28.64,79404.94,0.0,0.40171,0.00017,30.43272]
[1778867941418,28.64,79404.91,0.0,0.4017,0.00017,30.43266]
[1778867942631,28.64,79404.91,0.0,0.4017,0.00017,30.43266]
[1778867942638,28.64,79404.91,0.0,0.4017,0.00017,30.43266]
[1778867942904,28.64,79415.45,0.0,0.40352,0.00017,30.47185]
[1778867944555,28.64,79416.41,0.0,0.40368,0.00017,30.4754]
[1778867947524,28.64,79414.48,0.0,0.40335,0.00017,30.4683]
[1778867947599,28.64,79414.48,0.0,0.40335,0.00017,30.4683]
[1778867947746,28.64,79413.24,0.0,0.40314,0.00017,30.46373]
[1778867947997,28.64,79413.24,0.0,0.40314,0.00017,30.46373]
[1778867948432,28.64,79413.24,0.0,0.40314,0.00017,30.46373]
[1778867948499,28.64,79413.24,0.0,0.40314,0.00017,30.46373]
[1778867948676,28.64,79413.24,0.0,0.40314,0.00017,30.46373]
[1778867948687,28.64,79404.49,0.0,0.40164,0.00017,30.43115]
[1778867950727,28.64,79404.49,0.0,0.40164,0.00017,30.43116]
[1778867953528,28.64,79400.5,0.0,0.40095,0.00017,30.41613]
[1778867953605,28.64,79400.28,0.0,0.40091,0.00017,30.41529]
[1778867958845,28.64,79394.44,0.0,0.39991,0.00017,30.39315]
[1778867964578,28.64,79399.24,0.0,0.40073,0.00017,30.41134]
[1778867969612,28.64,79400.07,0.0,0.40087,0.00017,30.41444]
[1778867974648,28.64,79406.69,0.0,0.402,0.00017,30.43617]
[1778867977160,28.64,79406.56,0.0,0.40198,0.00017,30.43573]
[1778867977668,28.64,79406.26,0.0,0.40193,0.00017,30.43463]
[1778867980167,28.64,79407.22,0.0,0.4021,0.00017,30.43826]
[1778867980183,28.64,79407.22,0.0,0.4021,0.00017,30.43826]
[1778867980937,28.64,79407.51,0.0,0.40215,0.00017,30.43937]
[1778867981610,28.64,79407.51,0.0,0.40215,0.00017,30.43937]
[1778867985716,28.64,79408.47,0.0,0.40232,0.00017,30.44304]
[1778867985786,28.64,79408.29,0.0,0.40229,0.00017,30.44239]
[1778867987910,28.64,79408.29,0.0,0.40229,0.00017,30.44241]
[1778867988163,28.64,79408.0,0.0,0.40224,0.00017,30.44135]
[1778867988239,28.64,79408.0,0.0,0.40224,0.00017,30.44135]
[1778867989861,28.64,79413.46,0.0,0.40318,0.00017,30.46165]
[1778867990417,28.64,79415.61,0.0,0.40355,0.00017,30.46961]
[1778867990429,28.64,79415.61,0.0,0.40355,0.00017,30.46961]
[1778867990716,28.64,79415.61,0.0,0.40355,0.00017,30.46961]
[1778867990755,28.64,79415.61,0.0,0.40355,0.00017,30.46961]
[1778867990826,28.64,79416.35,0.0,0.40368,0.00017,30.47235]
[1778867996114,28.64,79417.49,0.0,0.40387,0.00017,30.47657]
[1778868001079,28.64,79414.96,0.0,0.40344,0.00017,30.46726]
[1778868001121,28.64,79414.96,0.0,0.40344,0.00017,30.46726]
[1778868001128,28.64,79414.96,0.0,0.40344,0.00017,30.46726]
[1778868001839,28.64,79414.96,0.0,0.40344,0.00017,30.46728]
[1778868002215,28.64,79414.96,0.0,0.40344,0.00017,30.46728]
[1778868002871,28.64,79414.96,0.0,0.40344,0.00017,30.46728]
[1778868002889,28.64,79413.32,0.0,0.40316,0.00017,30.46122]
[1778868008013,28.64,79411.89,0.0,0.40292,0.00017,30.45596]
[1778868008043,28.64,79413.87,0.0,0.40326,0.00017,30.46329]
[1778868008092,28.64,79413.87,0.0,0.40326,0.00017,30.46329]
[1778868008387,28.64,79413.87,0.0,0.40326,0.00017,30.46329]
[1778868008475,28.64,79413.87,0.0,0.40326,0.00017,30.46329]
[1778868008898,28.64,79413.44,0.0,0.40318,0.00017,30.46171]
[1778868010582,28.64,79420.57,0.0,0.40441,0.00017,30.48791]
[1778868010597,28.64,79420.57,0.0,0.40441,0.00017,30.48791]
[1778868010644,28.64,79420.57,0.0,0.40441,0.00017,30.48791]
[1778868010793,28.64,79420.57,0.0,0.40441,0.00017,30.48791]
[1778868010816,28.64,79420.57,0.0,0.40441,0.00017,30.48791]
[1778868011008,28.64,79420.57,0.0,0.40441,0.00017,30.48791]
[1778868011049,28.64,79421.34,0.0,0.40454,0.00017,30.49073]
[1778868011213,28.64,79421.34,0.0,0.40454,0.00017,30.49073]
[1778868011254,28.64,79421.34,0.0,0.40454,0.00017,30.49073]
[1778868011415,28.64,79421.34,0.0,0.40454,0.00017,30.49073]
[1778868011458,28.64,79421.34,0.0,0.40454,0.00017,30.49073]
[1778868011621,28.64,79421.34,0.0,0.40454,0.00017,30.49073]
[1778868011670,28.64,79421.34,0.0,0.40454,0.00017,30.49073]
[1778868011815,28.64,79421.34,0.0,0.40454,0.00017,30.49073]
[1778868011847,28.64,79421.34,0.0,0.40454,0.00017,30.49073]
[1778868011866,28.64,79421.34,0.0,0.40454,0.00017,30.49073]
[1778868011905,28.64,79421.34,0.0,0.40454,0.00017,30.49073]
[1778868011914,28.64,79424.15,0.0,0.40502,0.00017,30.50094]
[1778868013771,28.64,79424.15,0.0,0.40501,0.00017,30.50079]
[1778868013787,28.64,79424.15,0.0,0.40501,0.00017,30.50079]
[1778868013978,28.64,79423.88,0.0,0.40497,0.00017,30.49981]
[1778868014290,28.64,79423.88,0.0,0.40497,0.00017,30.49981]
[1778868015081,28.64,79430.93,0.0,0.40617,0.00017,30.52522]
[1778868015146,28.64,79430.93,0.0,0.40617,0.00017,30.52522]
[1778868015265,28.64,79430.93,0.0,0.40617,0.00017,30.52522]
[1778868017045,28.64,79452.9,0.0,0.40995,0.00017,30.60287]
[1778868017605,28.64,79452.9,0.0,0.40995,0.00017,30.60287]
[1778868017849,28.64,79452.9,0.0,0.40995,0.00017,30.60287]
[1778868017962,28.64,79452.9,0.0,0.40995,0.00017,30.60287]
[1778868017964,28.64,79452.61,0.0,0.4099,0.00017,30.6018]
[1778868018256,28.64,79452.61,0.0,0.4099,0.00017,30.6018]
[1778868018358,28.64,79452.61,0.0,0.4099,0.00017,30.6018]
[1778868018440,28.64,79452.61,0.0,0.4099,0.00017,30.6018]
[1778868018477,28.64,79452.61,0.0,0.4099,0.00017,30.6018]
[1778868018644,28.64,79452.61,0.0,0.4099,0.00017,30.6018]
[1778868018807,28.64,79452.61,0.0,0.4099,0.00017,30.6018]
[1778868018851,28.64,79452.61,0.0,0.4099,0.00017,30.6018]
[1778868018968,28.63,79457.55,0.0,0.41075,0.00017,30.61882]
[1778868019140,28.63,79457.55,0.0,0.41075,0.00017,30.61882]
[1778868019231,28.63,79457.55,0.0,0.41075,0.00017,30.61882]
[1778868019295,28.63,79457.55,0.0,0.41075,0.00017,30.61882]
[1778868019329,28.63,79457.55,0.0,0.41075,0.00017,30.61882]
[1778868019494,28.63,79457.55,0.0,0.41075,0.00017,30.61882]
[1778868019975,28.63,79463.66,0.0,0.4118,0.00017,30.63977]
[1778868022066,28.63,79463.17,0.0,0.41171,0.00017,30.63807]
[1778868022240,28.63,79463.17,0.0,0.41171,0.00017,30.63807]
[1778868022348,28.63,79463.17,0.0,0.41171,0.00017,30.63807]
[1778868022521,28.63,79463.17,0.0,0.41171,0.00017,30.63807]
[1778868022527,28.63,79463.17,0.0,0.41171,0.00017,30.63807]
[1778868022646,28.63,79463.17,0.0,0.41171,0.00017,30.63807]
[1778868022813,28.63,79463.17,0.0,0.41171,0.00017,30.63807]
[1778868024106,28.63,79472.21,0.0,0.41327,0.00017,30.66863]
[1778868024144,28.63,79472.21,0.0,0.41327,0.00017,30.66863]
[1778868025015,28.63,79469.67,0.0,0.41283,0.00017,30.66006]
[1778868025736,28.63,79469.67,0.0,0.41283,0.00017,30.66006]
[1778868025788,28.63,79469.67,0.0,0.41283,0.00017,30.66006]
[1778868025948,28.63,79469.67,0.0,0.41283,0.00017,30.66006]
[1778868026021,28.63,79467.07,0.0,0.41238,0.00017,30.65125]
[1778868026284,28.63,79467.07,0.0,0.41238,0.00017,30.65125]
[1778868026321,28.63,79467.07,0.0,0.41238,0.00017,30.65125]
[1778868026355,28.63,79467.07,0.0,0.41238,0.00017,30.65125]
[1778868026846,28.63,79467.07,0.0,0.41238,0.00017,30.65125]
[1778868026853,28.63,79467.07,0.0,0.41238,0.00017,30.65125]
[1778868027062,28.63,79453.86,0.0,0.4101,0.00017,30.60587]
[1778868027140,28.63,79453.86,0.0,0.4101,0.00017,30.60587]
[1778868027434,28.63,79453.86,0.0,0.4101,0.00017,30.60587]
[1778868027470,28.63,79453.86,0.0,0.4101,0.00017,30.60587]
[1778868028034,28.63,79453.86,0.0,0.4101,0.00017,30.60587]
[1778868028999,28.63,79453.86,0.0,0.4101,0.00017,30.60587]
[1778868029041,28.63,79453.67,0.0,0.41006,0.00017,30.60513]
[1778868030708,28.63,79450.87,0.0,0.40958,0.00017,30.59534]
[1778868031060,28.63,79450.12,0.0,0.40944,0.00017,30.58958]
[1778868036089,28.63,79448.85,0.0,0.40921,0.00017,30.58489]
[1778868040987,28.62,79443.25,0.0,0.40823,0.00017,30.56497]
[1778868041067,28.62,79449.45,0.0,0.40929,0.00017,30.58665]
[1778868046094,28.62,79452.66,0.0,0.40984,0.00017,30.59776]
[1778868046355,28.62,79450.01,0.0,0.40938,0.00017,30.58847]
[1778868046393,28.62,79450.01,0.0,0.40938,0.00017,30.58847]
[1778868047546,28.62,79447.1,0.0,0.40887,0.00017,30.57819]
[1778868047601,28.62,79441.67,0.0,0.40793,0.00017,30.55898]
[1778868048242,28.62,79441.67,0.0,0.40793,0.00017,30.55898]
[1778868049295,28.61,79440.59,0.0,0.40775,0.00017,30.55509]
[1778868055228,28.61,79432.54,0.0,0.40634,0.00017,30.52596]
[1778868060906,28.61,79436.5,0.0,0.40701,0.00017,30.53993]
[1778868061832,28.61,79439.41,0.0,0.40751,0.00017,30.55026]
[1778868061917,28.61,79439.41,0.0,0.40751,0.00017,30.55026]
[1778868063896,28.6,79452.62,0.0,0.40978,0.00017,30.59663]
[1778868069883,28.6,79446.52,0.0,0.40871,0.00017,30.57505]
[1778868070512,28.6,79445.64,0.0,0.40856,0.00017,30.57189]
[1778868076132,28.59,79443.48,0.0,0.40817,0.00017,30.56392]
[1778868078497,28.59,79450.77,0.0,0.40942,0.00017,30.58945]
[1778868078508,28.59,79450.77,0.0,0.40942,0.00017,30.58945]
[1778868078598,28.59,79454.96,0.0,0.41014,0.00017,30.60401]
[1778868080910,28.59,79457.57,0.0,0.41059,0.00017,30.61302]
[1778868080937,28.59,79457.57,0.0,0.41059,0.00017,30.61302]
[1778868083356,28.59,79461.02,0.0,0.41118,0.00017,30.62486]
[1778868083363,28.59,79461.02,0.0,0.41118,0.00017,30.62486]
[1778868083794,28.59,79462.37,0.0,0.41141,0.00017,30.62949]
[1778868084697,28.59,79462.37,0.0,0.41141,0.00017,30.62949]
[1778868085638,28.59,79463.75,0.0,0.41165,0.00017,30.63422]
[1778868085722,28.59,79463.75,0.0,0.41165,0.00017,30.63422]
[1778868086813,28.59,79463.57,0.0,0.41162,0.00017,30.6336]
[1778868086930,28.59,79463.57,0.0,0.41162,0.00017,30.6336]
[1778868087021,28.59,79465.74,0.0,0.412,0.00017,30.64102]
[1778868087820,28.59,79465.74,0.0,0.412,0.00017,30.64102]
[1778868087891,28.59,79465.74,0.0,0.412,0.00017,30.64102]
[1778868087910,28.59,79465.74,0.0,0.412,0.00017,30.64102]
[1778868087920,28.59,79465.74,0.0,0.412,0.00017,30.64102]
[1778868087949,28.59,79465.74,0.0,0.412,0.00017,30.64102]
[1778868089901,28.59,79467.65,0.0,0.41232,0.00017,30.64747]
[1778868089913,28.59,79467.65,0.0,0.41232,0.00017,30.64747]
[1778868090097,28.59,79471.86,0.0,0.41305,0.00017,30.66174]
[1778868095123,28.59,79472.45,0.0,0.41314,0.00017,30.66049]
[1778868098000,28.58,79475.21,0.0,0.41361,0.00017,30.6697]
[1778868098073,28.58,79475.21,0.0,0.41361,0.00017,30.6697]
[1778868098116,28.58,79475.21,0.0,0.41361,0.00017,30.6697]
[1778868098137,28.58,79475.59,0.0,0.41367,0.00017,30.67095]
[1778868100324,28.58,79480.64,0.0,0.41454,0.00017,30.68778]
[1778868101105,28.58,79480.64,0.0,0.41454,0.00017,30.68778]
[1778868103145,28.58,79480.8,0.0,0.41457,0.00017,30.68824]
[1778868104652,28.58,79476.02,0.0,0.41374,0.00017,30.67219]
[1778868104681,28.58,79476.02,0.0,0.41374,0.00017,30.67219]
[1778868105210,28.58,79470.85,0.0,0.41284,0.00017,30.65473]
[1778868105585,28.58,79470.85,0.0,0.41284,0.00017,30.6547]
[1778868106992,28.58,79470.85,0.0,0.41284,0.00017,30.6547]
[1778868107255,28.58,79465.05,0.0,0.41183,0.00017,30.63494]
[1778868107276,28.58,79465.05,0.0,0.41183,0.00017,30.63494]
[1778868107308,28.58,79465.05,0.0,0.41183,0.00017,30.63494]
[1778868107899,28.58,79465.05,0.0,0.41183,0.00017,30.63494]
[1778868109194,28.58,79455.66,0.0,0.41021,0.00017,30.60258]
[1778868109322,28.58,79455.66,0.0,0.41021,0.00017,30.60258]
[1778868109328,28.58,79455.66,0.0,0.41021,0.00017,30.60258]
[1778868110127,28.58,79459.86,0.0,0.41093,0.00017,30.61709]
[1778868110532,28.58,79459.86,0.0,0.41093,0.00017,30.61709]
[1778868111073,28.58,79461.4,0.0,0.4112,0.00017,30.62237]
[1778868112657,28.58,79461.4,0.0,0.4112,0.00017,30.62235]
[1778868112727,28.58,79461.4,0.0,0.4112,0.00017,30.62235]
[1778868113009,28.58,79461.4,0.0,0.4112,0.00017,30.62235]
[1778868113038,28.58,79464.06,0.0,0.41166,0.00017,30.63147]
[1778868115729,28.58,79463.35,0.0,0.41153,0.00017,30.62903]
[1778868120196,28.58,79459.77,0.0,0.41091,0.00017,30.6167]
[1778868121222,28.58,79454.55,0.0,0.41001,0.00017,30.5986]
[1778868121247,28.58,79454.55,0.0,0.41001,0.00017,30.5986]
[1778868121407,28.58,79454.55,0.0,0.41001,0.00017,30.5986]
[1778868121434,28.58,79454.55,0.0,0.41001,0.00017,30.5986]
[1778868123279,28.58,79447.39,0.0,0.40877,0.00017,30.57351]
[1778868123719,28.58,79447.37,0.0,0.40877,0.00017,30.57341]
[1778868128762,28.57,79444.44,0.0,0.40825,0.00017,30.5628]
[1778868129923,28.57,79460.69,0.0,0.41105,0.00017,30.61954]
[1778868135234,28.57,79463.49,0.0,0.41153,0.00017,30.62908]
[1778868136222,28.57,79463.46,0.0,0.41152,0.00017,30.62889]
[1778868136287,28.57,79463.46,0.0,0.41152,0.00017,30.62889]
[1778868136524,28.57,79463.46,0.0,0.41152,0.00017,30.62889]
[1778868136562,28.57,79463.46,0.0,0.41152,0.00017,30.62889]
[1778868136634,28.57,79463.46,0.0,0.41152,0.00017,30.62889]
[1778868136684,28.57,79463.46,0.0,0.41152,0.00017,30.62889]
[1778868136809,28.57,79462.69,0.0,0.41139,0.00017,30.62626]
[1778868138133,28.57,79462.69,0.0,0.41139,0.00017,30.62626]
[1778868138186,28.57,79471.45,0.0,0.41291,0.00017,30.65614]
[1778868139217,28.57,79472.97,0.0,0.41317,0.00017,30.66126]
[1778868139223,28.57,79472.97,0.0,0.41317,0.00017,30.66126]
[1778868140182,28.57,79473.44,0.0,0.41325,0.00017,30.66281]
[1778868145198,28.57,79475.67,0.0,0.41363,0.00017,30.6702]
[1778868150215,28.56,79481.37,0.0,0.4146,0.00017,30.68908]
[1778868155220,28.56,79488.13,0.0,0.41576,0.00017,30.70816]
[1778868155968,28.56,79488.13,0.0,0.41576,0.00017,30.70816]
[1778868155991,28.56,79488.13,0.0,0.41576,0.00017,30.70816]
[1778868156090,28.56,79490.06,0.0,0.41609,0.00017,30.71447]
[1778868157571,28.56,79490.06,0.0,0.41609,0.00017,30.71446]
[1778868157584,28.56,79490.06,0.0,0.41609,0.00017,30.71446]
[1778868158010,28.56,79492.81,0.0,0.41657,0.00017,30.72345]
[1778868160756,28.56,79490.62,0.0,0.41618,0.00017,30.71619]
[1778868160977,28.56,79490.62,0.0,0.41618,0.00017,30.71615]
[1778868162629,28.56,79492.24,0.0,0.41646,0.00017,30.72141]
[1778868162668,28.56,79492.24,0.0,0.41646,0.00017,30.72141]
[1778868168171,28.55,79493.39,0.0,0.41664,0.00017,30.72494]
[1778868170556,28.55,79494.17,0.0,0.41677,0.00017,30.72735]
[1778868170742,28.55,79494.17,0.0,0.41677,0.00017,30.72735]
[1778868170840,28.55,79494.17,0.0,0.41677,0.00017,30.72735]
[1778868170886,28.55,79494.17,0.0,0.41677,0.00017,30.72735]
[1778868170932,28.55,79494.17,0.0,0.41677,0.00017,30.72735]
[1778868171047,28.55,79494.42,0.0,0.41681,0.00017,30.72812]
[1778868173178,28.55,79484.99,0.0,0.41517,0.00017,30.697]
[1778868173381,28.55,79484.99,0.0,0.41517,0.00017,30.697]
[1778868173440,28.55,79484.99,0.0,0.41517,0.00017,30.697]
[1778868173518,28.55,79484.99,0.0,0.41517,0.00017,30.697]
[1778868174069,28.54,79484.99,0.0,0.41516,0.00017,30.6969]
[1778868174829,28.54,79484.99,0.0,0.41516,0.00017,30.6969]
[1778868175005,28.54,79484.99,0.0,0.41516,0.00017,30.6969]
[1778868175050,28.54,79484.99,0.0,0.41516,0.00017,30.6969]
[1778868175193,28.54,79484.99,0.0,0.41516,0.00017,30.6969]
[1778868175152,28.54,79495.87,0.0,0.41704,0.00017,30.73252]
[1778868176082,28.54,79495.87,0.0,0.41704,0.00017,30.73248]
[1778868179575,28.54,79499.75,0.0,0.41771,0.00017,30.74491]
[1778868179584,28.54,79499.75,0.0,0.41771,0.00017,30.74491]
[1778868180110,28.54,79500.82,0.0,0.41789,0.00017,30.74832]
[1778868185145,28.53,79508.15,0.0,0.41915,0.00017,30.77154]
[1778868190186,28.53,79506.11,0.0,0.41878,0.00017,30.76476]
[1778868195219,28.52,79505.98,0.0,0.41874,0.00017,30.76408]
[1778868195716,28.52,79505.98,0.0,0.41874,0.00017,30.76408]
[1778868195753,28.52,79505.98,0.0,0.41874,0.00017,30.76408]
[1778868196226,28.52,79505.86,0.0,0.41871,0.00017,30.76365]
[1778868199669,28.52,79505.67,0.0,0.41867,0.00017,30.76289]
[1778868199737,28.52,79505.67,0.0,0.41867,0.00017,30.76289]
[1778868205789,28.52,79505.69,0.0,0.41867,0.00017,30.76289]
[1778868210893,28.52,79506.24,0.0,0.41877,0.00017,30.76475]
[1778868217373,28.52,79507.22,0.0,0.41894,0.00017,30.76489]
[1778868221650,28.52,79507.77,0.0,0.41904,0.00017,30.7667]
[1778868221659,28.52,79507.77,0.0,0.41904,0.00017,30.7667]
[1778868221713,28.52,79507.77,0.0,0.41904,0.00017,30.7667]
[1778868221738,28.52,79507.77,0.0,0.41904,0.00017,30.7667]
[1778868222191,28.52,79507.64,0.0,0.41902,0.00017,30.76631]
[1778868226436,28.52,79514.99,0.0,0.4203,0.00017,30.78965]
[1778868231472,28.53,79516.25,0.0,0.42053,0.00017,30.79368]
[1778868236506,28.53,79519.91,0.0,0.42117,0.00017,30.80519]
[1778868239410,28.53,79520.25,0.0,0.42123,0.00017,30.80628]
[1778868240626,28.53,79520.42,0.0,0.42126,0.00017,30.80682]
[1778868241260,28.53,79520.42,0.0,0.42126,0.00017,30.80682]
[1778868241281,28.53,79520.3,0.0,0.42124,0.00017,30.80646]
[1778868246576,28.53,79511.59,0.0,0.41972,0.00017,30.77912]
[1778868251778,28.53,79507.98,0.0,0.41909,0.00017,30.76754]
[1778868256712,28.52,79506.41,0.0,0.41881,0.00017,30.76239]
[1778868256760,28.52,79506.41,0.0,0.41881,0.00017,30.76239]
[1778868257650,28.52,79506.4,0.0,0.4188,0.00017,30.76233]
[1778868257723,28.52,79505.1,0.0,0.41858,0.00017,30.75815]
[1778868264703,28.52,79503.98,0.0,0.41837,0.00017,30.75436]
[1778868269738,28.52,79503.6,0.0,0.41829,0.00017,30.753]
[1778868271286,28.52,79503.6,0.0,0.41829,0.00017,30.753]
[1778868271357,28.52,79502.78,0.0,0.41814,0.00017,30.74721]
[1778868271563,28.52,79502.78,0.0,0.41814,0.00017,30.74721]
[1778868271567,28.52,79502.78,0.0,0.41814,0.00017,30.74721]
[1778868271755,28.51,79502.79,0.0,0.41814,0.00017,30.74722]
[1778868276790,28.51,79497.05,0.0,0.41714,0.00017,30.72857]
[1778868278910,28.51,79496.13,0.0,0.41697,0.00017,30.7254]
[1778868279280,28.51,79492.38,0.0,0.41631,0.00017,30.71306]
[1778868280434,28.51,79489.76,0.0,0.41585,0.00017,30.70436]
[1778868280446,28.51,79489.76,0.0,0.41585,0.00017,30.70436]
[1778868281298,28.51,79489.61,0.0,0.41582,0.00017,30.70378]
[1778868284376,28.5,79490.63,0.0,0.41598,0.00017,30.7069]
[1778868284441,28.5,79490.63,0.0,0.41598,0.00017,30.7069]
[1778868289487,28.49,79488.34,0.0,0.41555,0.00017,30.69885]
[1778868292768,28.49,79487.97,0.0,0.41547,0.00017,30.69729]
[1778868292775,28.49,79487.97,0.0,0.41547,0.00017,30.69729]
[1778868292899,28.48,79487.97,0.0,0.41546,0.00017,30.69718]
[1778868297934,28.47,79487.28,0.0,0.41531,0.00017,30.69437]
[1778868302974,28.47,79486.76,0.0,0.41519,0.00017,30.69213]
[1778868308027,28.46,79480.41,0.0,0.41406,0.00017,30.67048]
[1778868309254,28.46,79480.41,0.0,0.41406,0.00017,30.67048]
[1778868311252,28.45,79477.73,0.0,0.41358,0.00017,30.6613]
[1778868313391,28.45,79475.62,0.0,0.4132,0.00017,30.65387]
[1778868315008,28.45,79481.08,0.0,0.41414,0.00017,30.67219]
[1778868315080,28.45,79469.04,0.0,0.41204,0.00017,30.63125]
[1778868320094,28.45,79468.11,0.0,0.41189,0.00017,30.62812]
[1778868323640,28.45,79465.96,0.0,0.41151,0.00017,30.62076]
[1778868323768,28.45,79465.96,0.0,0.41151,0.00017,30.62076]
[1778868324025,28.45,79465.96,0.0,0.41151,0.00017,30.62076]
[1778868324322,28.45,79447.96,0.0,0.40839,0.00017,30.55784]
[1778868325348,28.45,79435.97,0.0,0.40631,0.00017,30.5149]
[1778868325744,28.45,79435.97,0.0,0.40631,0.00017,30.5149]
[1778868325900,28.45,79435.97,0.0,0.40631,0.00017,30.5149]
[1778868326013,28.45,79435.97,0.0,0.40631,0.00017,30.5149]
[1778868326047,28.45,79435.97,0.0,0.40631,0.00017,30.5149]
[1778868326215,28.45,79435.97,0.0,0.40631,0.00017,30.5149]
[1778868326257,28.45,79435.97,0.0,0.40631,0.00017,30.5149]
[1778868326315,28.45,79430.16,0.0,0.4053,0.00017,30.49375]
[1778868326422,28.45,79430.16,0.0,0.4053,0.00017,30.49375]
[1778868326465,28.45,79430.16,0.0,0.4053,0.00017,30.49375]
[1778868326646,28.45,79430.16,0.0,0.4053,0.00017,30.49375]
[1778868326668,28.45,79430.16,0.0,0.4053,0.00017,30.49375]
[1778868326857,28.45,79430.16,0.0,0.4053,0.00017,30.49375]
[1778868326874,28.45,79430.16,0.0,0.4053,0.00017,30.49375]
[1778868326886,28.45,79430.16,0.0,0.4053,0.00017,30.49375]
[1778868327208,28.45,79430.22,0.0,0.40531,0.00017,30.49394]
[1778868328389,28.45,79430.22,0.0,0.40531,0.00017,30.49394]
[1778868329386,28.45,79432.32,0.0,0.40567,0.00017,30.50157]
[1778868330191,28.45,79432.32,0.0,0.40567,0.00017,30.50157]
[1778868330297,28.45,79432.32,0.0,0.40567,0.00017,30.50157]
[1778868330398,28.45,79433.08,0.0,0.4058,0.00017,30.50432]
[1778868331871,28.45,79433.08,0.0,0.40579,0.00017,30.50116]
[1778868332389,28.45,79433.94,0.0,0.40594,0.00017,30.50426]
[1778868334728,28.45,79437.42,0.0,0.40654,0.00017,30.51683]
[1778868334781,28.45,79437.42,0.0,0.40654,0.00017,30.51683]
[1778868336019,28.45,79437.63,0.0,0.40658,0.00017,30.51757]
[1778868336206,28.45,79442.13,0.0,0.40736,0.00017,30.53373]
[1778868340145,28.44,79446.27,0.0,0.40807,0.00017,30.54843]
[1778868340211,28.44,79446.27,0.0,0.40807,0.00017,30.54843]
[1778868340312,28.44,79436.12,0.0,0.40631,0.00017,30.51198]
[1778868343259,28.44,79433.77,0.0,0.4059,0.00017,30.5034]
[1778868345377,28.44,79442.16,0.0,0.40735,0.00017,30.53364]
[1778868350851,28.44,79437.92,0.0,0.40661,0.00017,30.5183]
[1778868356006,28.44,79442.31,0.0,0.40737,0.00017,30.53403]
[1778868356371,28.44,79442.31,0.0,0.40737,0.00017,30.53403]
[1778868358870,28.44,79450.47,0.0,0.40878,0.00017,30.56301]
[1778868363376,28.44,79447.64,0.0,0.40829,0.00017,30.55287]
[1778868363402,28.44,79447.28,0.0,0.40822,0.00017,30.55157]
[1778868366375,28.44,79440.59,0.0,0.40706,0.00017,30.52762]
[1778868366754,28.44,79439.82,0.0,0.40692,0.00017,30.52484]
[1778868367430,28.44,79436.06,0.0,0.40627,0.00017,30.51126]
[1778868368949,28.44,79430.49,0.0,0.40531,0.00017,30.49101]
[1778868368970,28.44,79430.49,0.0,0.40531,0.00017,30.49101]
[1778868369105,28.44,79430.49,0.0,0.40531,0.00017,30.49101]
[1778868369126,28.44,79430.49,0.0,0.40531,0.00017,30.49101]
[1778868369444,28.44,79421.72,0.0,0.40379,0.00017,30.45879]
[1778868369780,28.44,79421.72,0.0,0.40379,0.00017,30.45879]
[1778868369805,28.44,79421.72,0.0,0.40379,0.00017,30.45879]
[1778868370295,28.44,79421.72,0.0,0.40379,0.00017,30.45879]
[1778868370395,28.44,79419.05,0.0,0.40333,0.00017,30.44891]
[1778868370604,28.44,79419.05,0.0,0.40333,0.00017,30.44891]
[1778868370650,28.44,79419.05,0.0,0.40333,0.00017,30.44891]
[1778868374349,28.44,79416.98,0.0,0.40296,0.00017,30.44111]
[1778868374390,28.44,79416.98,0.0,0.40296,0.00017,30.44111]
[1778868379515,28.43,79415.94,0.0,0.40276,0.00017,30.43688]
[1778868383460,28.43,79409.69,0.0,0.40167,0.00017,30.41324]
[1778868384224,28.43,79409.69,0.0,0.40167,0.00017,30.41324]
[1778868386536,28.42,79406.56,0.0,0.40112,0.00017,30.40116]
[1778868386567,28.42,79406.56,0.0,0.40112,0.00017,30.40116]
[1778868386686,28.42,79405.48,0.0,0.40093,0.00017,30.397]
[1778868389289,28.42,79397.14,0.0,0.39948,0.00017,30.36502]
[1778868394622,28.42,79392.73,0.0,0.39869,0.00017,30.34455]
[1778868399838,28.42,79391.62,0.0,0.39849,0.00017,30.34005]
[1778868405698,28.41,79396.46,0.0,0.39931,0.00017,30.35838]
[1778868412044,28.41,79394.96,0.0,0.39903,0.00017,30.35218]
[1778868417783,28.4,79385.22,0.0,0.39732,0.00017,30.31388]
[1778868419374,28.4,79385.22,0.0,0.39732,0.00017,30.31388]
[1778868419474,28.4,79382.46,0.0,0.39685,0.00017,30.303]
[1778868424832,28.4,79382.67,0.0,0.39687,0.00017,30.30352]
[1778868429929,28.39,79383.07,0.0,0.39692,0.00017,30.30485]
[1778868435910,28.39,79382.17,0.0,0.39675,0.00017,30.30101]
[1778868440944,28.39,79383.09,0.0,0.3969,0.00017,30.30437]
[1778868445979,28.38,79384.77,0.0,0.39718,0.00017,30.31072]
[1778868451014,28.38,79384.27,0.0,0.39707,0.00017,30.30536]
[1778868456056,28.38,79382.13,0.0,0.39669,0.00017,30.29671]
[1778868460859,28.37,79385.85,0.0,0.39732,0.00017,30.31116]
[1778868461206,28.37,79395.65,0.0,0.39902,0.00017,30.34926]
[1778868464220,28.37,79403.12,0.0,0.4003,0.00017,30.37778]
[1778868467517,28.37,79403.65,0.0,0.40039,0.00017,30.37966]
[1778868468094,28.37,79405.27,0.0,0.40066,0.00017,30.38577]
[1778868468147,28.37,79408.93,0.0,0.40129,0.00017,30.3996]
[1778868469861,28.37,79409.43,0.0,0.40138,0.00017,30.40142]
[1778868469910,28.37,79409.43,0.0,0.40138,0.00017,30.40142]
[1778868472067,28.36,79412.23,0.0,0.40185,0.00017,30.41184]
[1778868474303,28.36,79418.61,0.0,0.40296,0.00017,30.43572]
[1778868474464,28.36,79418.61,0.0,0.40296,0.00017,30.43572]
[1778868474517,28.36,79426.39,0.0,0.40431,0.00017,30.46462]
[1778868475480,28.36,79426.39,0.0,0.40431,0.00017,30.46462]
[1778868476599,28.36,79430.68,0.0,0.40505,0.00017,30.48038]
[1778868476608,28.36,79430.68,0.0,0.40505,0.00017,30.48038]
[1778868477458,28.36,79432.46,0.0,0.40536,0.00017,30.48687]
[1778868482459,28.36,79436.44,0.0,0.40605,0.00017,30.50131]
[1778868483826,28.36,79436.91,0.0,0.40613,0.00017,30.50298]
[1778868484456,28.36,79433.56,0.0,0.40554,0.00017,30.49077]
[1778868488467,28.36,79425.47,0.0,0.40414,0.00017,30.46102]
[1778868488774,28.36,79425.47,0.0,0.40414,0.00017,30.46102]
[1778868489299,28.36,79425.47,0.0,0.40413,0.00017,30.46093]
[1778868492463,28.36,79423.05,0.0,0.4037,0.00017,30.45181]
[1778868492533,28.36,79425.1,0.0,0.40406,0.00017,30.45932]
[1778868496350,28.36,79433.39,0.0,0.4055,0.00017,30.48982]
[1778868501385,28.36,79435.84,0.0,0.40592,0.00017,30.49871]
[1778868506420,28.35,79440.77,0.0,0.40678,0.00017,30.51655]
[1778868511464,28.35,79434.71,0.0,0.40572,0.00017,30.49446]
[1778868514167,28.35,79432.7,0.0,0.40536,0.00017,30.48392]
[1778868514535,28.35,79429.56,0.0,0.40481,0.00017,30.47239]
[1778868519216,28.35,79426.99,0.0,0.40435,0.00017,30.46264]
[1778868519310,28.35,79426.99,0.0,0.40435,0.00017,30.46264]
[1778868520521,28.35,79419.35,0.0,0.40301,0.00017,30.43414]
[1778868521366,28.35,79419.35,0.0,0.40301,0.00017,30.43414]
[1778868521430,28.35,79419.35,0.0,0.40301,0.00017,30.43414]
[1778868521526,28.35,79405.92,0.0,0.40068,0.00017,30.38339]
[1778868523355,28.35,79405.92,0.0,0.40068,0.00017,30.38336]
[1778868523574,28.35,79405.92,0.0,0.40068,0.00017,30.38336]
[1778868523539,28.35,79402.34,0.0,0.40006,0.00017,30.36964]
[1778868524546,28.34,79398.66,0.0,0.39942,0.00017,30.35546]
[1778868529581,28.34,79400.04,0.0,0.39965,0.00017,30.36063]
[1778868534616,28.34,79397.87,0.0,0.39926,0.00017,30.35208]
[1778868539650,28.34,79393.12,0.0,0.39843,0.00017,30.33351]
[1778868544687,28.34,79394.15,0.0,0.3986,0.00017,30.33735]
[1778868546822,28.34,79404.56,0.0,0.4004,0.00017,30.37738]
[1778868552171,28.33,79407.75,0.0,0.40094,0.00017,30.38927]
[1778868557786,28.33,79410.05,0.0,0.40132,0.00017,30.39766]
[1778868563106,28.32,79412.72,0.0,0.40177,0.00017,30.40744]
[1778868563851,28.32,79412.72,0.0,0.40177,0.00017,30.40744]
[1778868563892,28.32,79412.72,0.0,0.40177,0.00017,30.40744]
[1778868564273,28.32,79415.24,0.0,0.4022,0.00017,30.41689]
[1778868570091,28.32,79419.22,0.0,0.40288,0.00017,30.43157]
[1778868572758,28.32,79419.88,0.0,0.40298,0.00017,30.43068]
[1778868573585,28.31,79418.88,0.0,0.4028,0.00017,30.4268]
[1778868578595,28.31,79417.88,0.0,0.40261,0.00017,30.4228]
[1778868579638,28.31,79398.97,0.0,0.39932,0.00017,30.35077]
[1778868580589,28.31,79391.49,0.0,0.39803,0.00017,30.32174]
[1778868582240,28.31,79391.24,0.0,0.39798,0.00017,30.32078]
[1778868582249,28.31,79391.24,0.0,0.39798,0.00017,30.32078]
[1778868582615,28.31,79391.65,0.0,0.39805,0.00017,30.32238]
[1778868586671,28.31,79382.6,0.0,0.39649,0.00017,30.28684]
[1778868587179,28.31,79382.6,0.0,0.39649,0.00017,30.28684]
[1778868587184,28.31,79382.6,0.0,0.39649,0.00017,30.28684]
[1778868587655,28.31,79382.6,0.0,0.39649,0.00017,30.28684]
[1778868587264,28.31,79381.94,0.0,0.39637,0.00017,30.28421]
[1778868588184,28.31,79381.94,0.0,0.39637,0.00017,30.28421]
[1778868588552,28.31,79381.94,0.0,0.39637,0.00017,30.28421]
[1778868588641,28.31,79392.72,0.0,0.39824,0.00017,30.32654]
[1778868588944,28.31,79392.72,0.0,0.39824,0.00017,30.32654]
[1778868588970,28.31,79392.72,0.0,0.39824,0.00017,30.32654]
[1778868589035,28.31,79392.72,0.0,0.39824,0.00017,30.32654]
[1778868589331,28.31,79392.72,0.0,0.39824,0.00017,30.32654]
[1778868589398,28.31,79392.72,0.0,0.39824,0.00017,30.32654]
[1778868589508,28.31,79392.72,0.0,0.39824,0.00017,30.32654]
[1778868589618,28.31,79392.72,0.0,0.39824,0.00017,30.32654]
[1778868589657,28.31,79392.72,0.0,0.39824,0.00017,30.32654]
[1778868589637,28.31,79406.66,0.0,0.40066,0.00017,30.38029]
[1778868589831,28.31,79406.66,0.0,0.40066,0.00017,30.38029]
[1778868589871,28.31,79406.66,0.0,0.40066,0.00017,30.38029]
[1778868590031,28.31,79406.66,0.0,0.40066,0.00017,30.38029]
[1778868590048,28.31,79406.66,0.0,0.40066,0.00017,30.38029]
[1778868590289,28.31,79406.66,0.0,0.40066,0.00017,30.38029]
[1778868590326,28.31,79406.66,0.0,0.40066,0.00017,30.38029]
[1778868590523,28.31,79406.66,0.0,0.40066,0.00017,30.38029]
[1778868590556,28.31,79406.66,0.0,0.40066,0.00017,30.38029]
[1778868590563,28.31,79403.47,0.0,0.4001,0.00017,30.36803]
[1778868590753,28.31,79403.47,0.0,0.4001,0.00017,30.36803]
[1778868593422,28.31,79403.6,0.0,0.40012,0.00017,30.36848]
[1778868593506,28.31,79406.35,0.0,0.40059,0.00017,30.37891]
[1778868594536,28.31,79406.35,0.0,0.40059,0.00017,30.37891]
[1778868594571,28.31,79406.35,0.0,0.40059,0.00017,30.37891]
[1778868594656,28.31,79407.13,0.0,0.40073,0.00017,30.38184]
[1778868595547,28.31,79407.13,0.0,0.40073,0.00017,30.38184]
[1778868595587,28.31,79407.13,0.0,0.40073,0.00017,30.38184]
[1778868595715,28.31,79407.65,0.0,0.40081,0.00017,30.38377]
[1778868595763,28.31,79407.65,0.0,0.40081,0.00017,30.38377]
[1778868595821,28.31,79407.65,0.0,0.40081,0.00017,30.38377]
[1778868595912,28.31,79407.65,0.0,0.40081,0.00017,30.38377]
[1778868596009,28.31,79407.65,0.0,0.40081,0.00017,30.38377]
[1778868596062,28.31,79407.65,0.0,0.40081,0.00017,30.38377]
[1778868596198,28.31,79407.65,0.0,0.40081,0.00017,30.38377]
[1778868596240,28.31,79407.65,0.0,0.40081,0.00017,30.38377]
[1778868596325,28.31,79407.65,0.0,0.40081,0.00017,30.38377]
[1778868596359,28.31,79407.65,0.0,0.40081,0.00017,30.38377]
[1778868596402,28.3,79412.88,0.0,0.40172,0.00017,30.40359]
[1778868597483,28.3,79412.88,0.0,0.40172,0.00017,30.40359]
[1778868597485,28.3,79412.88,0.0,0.40172,0.00017,30.40359]
[1778868597667,28.3,79408.34,0.0,0.40093,0.00017,30.38629]
[1778868599747,28.3,79406.55,0.0,0.40061,0.00017,30.37936]
[1778868599784,28.3,79406.55,0.0,0.40061,0.00017,30.37936]
[1778868600316,28.3,79406.55,0.0,0.40061,0.00017,30.37936]
[1778868600382,28.3,79406.63,0.0,0.40062,0.00017,30.37962]
[1778868602162,28.3,79401.85,0.0,0.39979,0.00017,30.36125]
[1778868602195,28.3,79401.85,0.0,0.39979,0.00017,30.36125]
[1778868602642,28.3,79401.85,0.0,0.39979,0.00017,30.36125]
[1778868602652,28.3,79397.13,0.0,0.39897,0.00017,30.34306]
[1778868605427,28.3,79392.22,0.0,0.39812,0.00017,30.324]
[1778868605484,28.3,79392.22,0.0,0.39812,0.00017,30.324]
[1778868605700,28.3,79392.22,0.0,0.39812,0.00017,30.324]
[1778868606678,28.3,79387.78,0.0,0.39736,0.00017,30.30665]
[1778868611682,28.3,79381.47,0.0,0.39626,0.00017,30.28177]
[1778868614874,28.3,79378.95,0.0,0.39582,0.00017,30.27175]
[1778868615189,28.3,79378.95,0.0,0.39582,0.00017,30.27175]
[1778868620224,28.3,79374.98,0.0,0.39513,0.00017,30.25587]
[1778868625259,28.3,79379.29,0.0,0.39588,0.00017,30.27303]
[1778868630275,28.3,79381.89,0.0,0.39633,0.00017,30.28338]
[1778868631969,28.3,79382.29,0.0,0.39639,0.00017,30.28185]
[1778868632308,28.3,79383.07,0.0,0.39653,0.00017,30.28494]
[1778868637345,28.3,79384.83,0.0,0.39683,0.00017,30.2918]
[1778868638135,28.3,79384.83,0.0,0.39683,0.00017,30.2918]
[1778868639274,28.3,79388.2,0.0,0.39741,0.00017,30.30502]
[1778868639279,28.3,79388.2,0.0,0.39741,0.00017,30.30502]
[1778868639359,28.3,79388.73,0.0,0.3975,0.00017,30.30706]
[1778868643041,28.3,79393.77,0.0,0.39837,0.00017,30.32662]
[1778868643104,28.3,79393.77,0.0,0.39837,0.00017,30.32662]
[1778868647878,28.3,79404.4,0.0,0.4002,0.00017,30.3674]
[1778868653738,28.29,79409.55,0.0,0.40107,0.00017,30.38668]
[1778868659503,28.29,79409.0,0.0,0.40096,0.00017,30.38422]
[1778868662721,28.28,79397.8,0.0,0.39901,0.00017,30.34105]
[1778868664540,28.28,79402.08,0.0,0.39975,0.00017,30.35751]
[1778868667202,28.28,79402.22,0.0,0.39977,0.00017,30.35796]
[1778868667282,28.28,79402.22,0.0,0.39977,0.00017,30.35796]
[1778868667555,28.28,79401.51,0.0,0.39964,0.00017,30.35518]
[1778868669573,28.28,79410.27,0.0,0.40116,0.00017,30.38863]
[1778868674132,28.28,79413.42,0.0,0.4017,0.00017,30.40035]
[1778868677495,28.27,79418.71,0.0,0.40261,0.00017,30.42013]
[1778868677625,28.27,79420.23,0.0,0.40287,0.00017,30.42571]
[1778868681759,28.27,79421.1,0.0,0.40301,0.00017,30.4288]
[1778868681766,28.27,79421.1,0.0,0.40301,0.00017,30.4288]
[1778868682660,28.27,79423.04,0.0,0.40334,0.00017,30.43599]
[1778868683750,28.27,79423.04,0.0,0.40334,0.00017,30.43599]
[1778868683756,28.27,79423.04,0.0,0.40334,0.00017,30.43599]
[1778868684780,28.27,79425.56,0.0,0.40378,0.00017,30.44531]
[1778868689831,28.27,79426.89,0.0,0.404,0.00017,30.45008]
[1778868694869,28.26,79428.73,0.0,0.4043,0.00017,30.45359]
[1778868697826,28.26,79429.8,0.0,0.40448,0.00017,30.45745]
[1778868697854,28.26,79429.8,0.0,0.40448,0.00017,30.45745]
[1778868700412,28.26,79440.3,0.0,0.40631,0.00017,30.49589]
[1778868706147,28.26,79446.09,0.0,0.40731,0.00017,30.5167]
[1778868709382,28.26,79436.18,0.0,0.40558,0.00017,30.48057]
[1778868710724,28.26,79436.18,0.0,0.40558,0.00017,30.48057]
[1778868710815,28.25,79429.49,0.0,0.4044,0.00017,30.45578]
[1778868714121,28.25,79428.48,0.0,0.40422,0.00017,30.45192]
[1778868714170,28.25,79428.48,0.0,0.40422,0.00017,30.45192]
[1778868714187,28.25,79427.55,0.0,0.40405,0.00017,30.44841]
[1778868719920,28.25,79427.06,0.0,0.40395,0.00017,30.44625]
[1778868722160,28.25,79427.34,0.0,0.404,0.00017,30.44723]
[1778868722207,28.25,79427.34,0.0,0.404,0.00017,30.44723]
[1778868722262,28.25,79435.76,0.0,0.40547,0.00017,30.47829]
[1778868722888,28.25,79435.76,0.0,0.40547,0.00017,30.47829]
[1778868723280,28.25,79435.76,0.0,0.40547,0.00017,30.47829]
[1778868723351,28.25,79435.76,0.0,0.40547,0.00017,30.47829]
[1778868723432,28.25,79435.76,0.0,0.40547,0.00017,30.47829]
[1778868723698,28.25,79435.76,0.0,0.40547,0.00017,30.47829]
[1778868723827,28.25,79435.76,0.0,0.40547,0.00017,30.47829]
[1778868723714,28.25,79438.8,0.0,0.40599,0.00017,30.48938]
[1778868724075,28.25,79438.8,0.0,0.40599,0.00017,30.48938]
[1778868724128,28.25,79438.8,0.0,0.40599,0.00017,30.48938]
[1778868724300,28.25,79438.8,0.0,0.40599,0.00017,30.48938]
[1778868724333,28.25,79438.8,0.0,0.40599,0.00017,30.48938]
[1778868724499,28.25,79438.8,0.0,0.40599,0.00017,30.48938]
[1778868724566,28.25,79438.8,0.0,0.40599,0.00017,30.48938]
[1778868724714,28.25,79438.8,0.0,0.40599,0.00017,30.48938]
[1778868724754,28.25,79438.8,0.0,0.40599,0.00017,30.48938]
[1778868724790,28.25,79449.31,0.0,0.40783,0.00017,30.52742]
[1778868724973,28.25,79449.31,0.0,0.40783,0.00017,30.52742]
[1778868724995,28.25,79449.31,0.0,0.40783,0.00017,30.52742]
[1778868725185,28.25,79449.31,0.0,0.40783,0.00017,30.52742]
[1778868725435,28.25,79449.31,0.0,0.40783,0.00017,30.52742]
[1778868725800,28.24,79451.72,0.0,0.40825,0.00017,30.53604]
[1778868729128,28.24,79452.97,0.0,0.40847,0.00017,30.54048]
[1778868729158,28.24,79452.97,0.0,0.40847,0.00017,30.54048]
[1778868729283,28.24,79452.97,0.0,0.40847,0.00017,30.54048]
[1778868729294,28.24,79452.97,0.0,0.40847,0.00017,30.54048]
[1778868729436,28.24,79454.96,0.0,0.40882,0.00017,30.54756]
[1778868731914,28.24,79460.89,0.0,0.40985,0.00018,30.56853]
[1778868731976,28.24,79460.89,0.0,0.40985,0.00018,30.56853]
[1778868732096,28.24,79472.48,0.0,0.41188,0.00018,30.60896]
[1778868733391,28.24,79472.48,0.0,0.41188,0.00018,30.60896]
[1778868733425,28.24,79472.48,0.0,0.41188,0.00018,30.60896]
[1778868734428,28.24,79478.53,0.0,0.41294,0.00018,30.62971]
[1778868734484,28.24,79478.53,0.0,0.41294,0.00018,30.62971]
[1778868735434,28.24,79479.02,0.0,0.41302,0.00018,30.63134]
[1778868735445,28.24,79471.66,0.0,0.41173,0.00018,30.60599]
[1778868737423,28.24,79471.66,0.0,0.41173,0.00018,30.60597]
[1778868737454,28.24,79471.66,0.0,0.41173,0.00018,30.60597]
[1778868737490,28.24,79471.66,0.0,0.41173,0.00018,30.60597]
[1778868737507,28.24,79471.66,0.0,0.41173,0.00018,30.60597]
[1778868737707,28.24,79460.75,0.0,0.40982,0.00018,30.56792]
[1778868741656,28.24,79463.03,0.0,0.41022,0.00018,30.57599]
[1778868741729,28.24,79463.03,0.0,0.41022,0.00018,30.57599]
[1778868743661,28.24,79462.6,0.0,0.41015,0.00018,30.57453]
[1778868743764,28.24,79461.2,0.0,0.40991,0.00018,30.56965]
[1778868748800,28.25,79465.02,0.0,0.41058,0.00018,30.58308]
[1778868753112,28.25,79469.77,0.0,0.41141,0.00018,30.59659]
[1778868753118,28.25,79469.77,0.0,0.41141,0.00018,30.59659]
[1778868753839,28.25,79469.12,0.0,0.41129,0.00018,30.59435]
[1778868758885,28.25,79466.15,0.0,0.41078,0.00018,30.5841]
[1778868760176,28.25,79466.43,0.0,0.41083,0.00018,30.58509]
[1778868760845,28.25,79469.06,0.0,0.41129,0.00018,30.5942]
[1778868762230,28.25,79471.16,0.0,0.41165,0.00018,30.60143]
[1778868762257,28.25,79471.16,0.0,0.41165,0.00018,30.60143]
[1778868762273,28.25,79471.53,0.0,0.41172,0.00018,30.60271]
[1778868767284,28.24,79471.06,0.0,0.41161,0.00018,30.60068]
[1778868769291,28.24,79479.32,0.0,0.41305,0.00018,30.62898]
[1778868774613,28.23,79479.71,0.0,0.4131,0.00018,30.63002]
[1778868780363,28.23,79478.95,0.0,0.41295,0.00018,30.6271]
[1778868785398,28.22,79479.58,0.0,0.41305,0.00018,30.629]
[1778868790064,28.22,79479.9,0.0,0.4131,0.00018,30.62995]
[1778868795197,28.21,79473.33,0.0,0.41192,0.00018,30.60693]
[1778868799722,28.21,79474.28,0.0,0.41206,0.00018,30.60979]
[1778868799823,28.2,79472.99,0.0,0.41182,0.00018,30.60512]
[1778868803949,28.2,79469.27,0.0,0.41115,0.00018,30.59192]
[1778868804826,28.2,79467.03,0.0,0.41076,0.00018,30.58413]
[1778868809836,28.2,79465.25,0.0,0.41045,0.00018,30.57798]
[1778868813809,28.2,79455.04,0.0,0.40866,0.00018,30.53883]
[1778868818813,28.2,79450.81,0.0,0.40791,0.00018,30.52356]
[1778868823169,28.2,79451.03,0.0,0.40794,0.00018,30.52413]
[1778868823842,28.2,79433.41,0.0,0.40486,0.00017,30.45996]
[1778868824914,28.2,79430.03,0.0,0.40426,0.00017,30.44733]
[1778868828173,28.19,79429.27,0.0,0.40412,0.00017,30.44433]
[1778868828915,28.19,79428.9,0.0,0.40405,0.00017,30.44289]
[1778868829151,28.19,79428.9,0.0,0.40405,0.00017,30.44289]
[1778868829161,28.19,79428.9,0.0,0.40405,0.00017,30.44289]
[1778868829415,28.19,79428.9,0.0,0.40405,0.00017,30.44289]
[1778868829433,28.19,79428.9,0.0,0.40405,0.00017,30.44289]
[1778868829614,28.19,79428.9,0.0,0.40405,0.00017,30.44289]
[1778868829922,28.19,79431.18,0.0,0.40444,0.00017,30.4513]
[1778868830212,28.19,79431.18,0.0,0.40444,0.00017,30.4513]
[1778868830715,28.19,79431.18,0.0,0.40444,0.00017,30.4513]
[1778868832427,28.19,79433.6,0.0,0.40486,0.00017,30.4602]
[1778868832437,28.19,79433.6,0.0,0.40486,0.00017,30.4602]
[1778868832931,28.19,79433.6,0.0,0.40486,0.00017,30.46008]
[1778868837971,28.18,79434.47,0.0,0.40499,0.00017,30.46297]
[1778868841833,28.18,79436.42,0.0,0.40533,0.00018,30.47003]
[1778868841867,28.18,79436.42,0.0,0.40533,0.00018,30.47003]
[1778868841869,28.18,79440.21,0.0,0.40598,0.00018,30.48381]
[1778868845328,28.18,79439.71,0.0,0.40589,0.00018,30.48176]
[1778868845336,28.18,79439.71,0.0,0.40589,0.00018,30.48176]
[1778868845825,28.18,79439.25,0.0,0.4058,0.00018,30.48]
[1778868846327,28.18,79439.25,0.0,0.4058,0.00018,30.48]
[1778868846690,28.18,79439.25,0.0,0.4058,0.00018,30.48]
[1778868846699,28.18,79439.25,0.0,0.4058,0.00018,30.48]
[1778868846731,28.18,79439.25,0.0,0.4058,0.00018,30.48]
[1778868846917,28.18,79439.97,0.0,0.40593,0.00018,30.48262]
[1778868849856,28.18,79440.07,0.0,0.40594,0.00018,30.48296]
[1778868849919,28.18,79440.07,0.0,0.40594,0.00018,30.48296]
[1778868850795,28.18,79440.91,0.0,0.40609,0.00018,30.48603]
[1778868850896,28.18,79441.38,0.0,0.40617,0.00018,30.48775]
[1778868855908,28.17,79445.53,0.0,0.4069,0.00018,30.50283]
[1778868857738,28.17,79448.98,0.0,0.4075,0.00018,30.51527]
[1778868857745,28.17,79448.98,0.0,0.4075,0.00018,30.51527]
[1778868857916,28.17,79449.41,0.0,0.40757,0.00018,30.5168]
[1778868862945,28.17,79449.52,0.0,0.40759,0.00018,30.51711]
[1778868867298,28.17,79446.12,0.0,0.40699,0.00018,30.50471]
[1778868867979,28.17,79446.75,0.0,0.4071,0.00018,30.50697]
[1778868871412,28.17,79440.13,0.0,0.40592,0.00018,30.47967]
[1778868871421,28.17,79440.13,0.0,0.40592,0.00018,30.47967]
[1778868871436,28.17,79440.13,0.0,0.40592,0.00018,30.47967]
[1778868873485,28.17,79434.57,0.0,0.40495,0.00018,30.45915]
[1778868873512,28.17,79434.57,0.0,0.40495,0.00018,30.45915]
[1778868873537,28.17,79434.57,0.0,0.40495,0.00018,30.45915]
[1778868873608,28.17,79434.53,0.0,0.40493,0.00018,30.45892]
[1778868875529,28.17,79433.62,0.0,0.40477,0.00018,30.45548]
[1778868875607,28.17,79433.73,0.0,0.40479,0.00018,30.45581]
[1778868881162,28.16,79432.14,0.0,0.40449,0.00018,30.44956]
[1778868886745,28.16,79430.44,0.0,0.40417,0.00018,30.44287]
[1778868892154,28.15,79430.03,0.0,0.40407,0.00018,30.44082]
[1778868897185,28.14,79428.43,0.0,0.40377,0.00018,30.43451]
[1778868902219,28.14,79426.69,0.0,0.40345,0.00018,30.42767]
[1778868907254,28.13,79425.88,0.0,0.40329,0.00018,30.42433]
[1778868912291,28.13,79424.68,0.0,0.40307,0.00018,30.41953]
[1778868917324,28.13,79425.45,0.0,0.40321,0.00018,30.42246]
[1778868922633,28.13,79426.26,0.0,0.40335,0.00018,30.42559]
[1778868923742,28.13,79427.01,0.0,0.40349,0.00018,30.42845]
[1778868923805,28.13,79427.01,0.0,0.40349,0.00018,30.42845]
[1778868924900,28.13,79427.47,0.0,0.40357,0.00018,30.43017]
[1778868924956,28.13,79428.1,0.0,0.40368,0.00018,30.43256]
[1778868925977,28.13,79428.1,0.0,0.40368,0.00018,30.43256]
[1778868926393,28.13,79430.16,0.0,0.40404,0.00018,30.44027]
[1778868929062,28.13,79429.9,0.0,0.404,0.00018,30.43932]
[1778868929962,28.13,79424.27,0.0,0.403,0.00018,30.41811]
[1778868930753,28.13,79424.27,0.0,0.403,0.00018,30.41811]
[1778868930767,28.13,79424.27,0.0,0.403,0.00018,30.41811]
[1778868930800,28.13,79424.27,0.0,0.403,0.00018,30.41811]
[1778868930885,28.13,79424.27,0.0,0.403,0.00018,30.41811]
[1778868930986,28.13,79426.82,0.0,0.40345,0.00018,30.42763]
[1778868937026,28.13,79428.38,0.0,0.4037,0.00018,30.43006]
[1778868937544,28.13,79428.38,0.0,0.40369,0.00018,30.42999]
[1778868941450,28.12,79422.08,0.0,0.40258,0.00018,30.40609]
[1778868942001,28.12,79421.78,0.0,0.40252,0.00018,30.40486]
[1778868942592,28.12,79410.75,0.0,0.40059,0.00017,30.36283]
[1778868943482,28.12,79410.75,0.0,0.40059,0.00017,30.36283]
[1778868944047,28.12,79406.52,0.0,0.39984,0.00017,30.34637]
[1778868944310,28.12,79406.52,0.0,0.39984,0.00017,30.34637]
[1778868945049,28.12,79398.54,0.0,0.39844,0.00017,30.3152]
[1778868945558,28.12,79398.54,0.0,0.39844,0.00017,30.3152]
[1778868945650,28.12,79398.54,0.0,0.39844,0.00017,30.3152]
[1778868948889,28.12,79393.86,0.0,0.39761,0.00017,30.29651]
[1778868952935,28.11,79386.06,0.0,0.39625,0.00017,30.26556]
[1778868953114,28.11,79386.06,0.0,0.39625,0.00017,30.26556]
[1778868953685,28.11,79386.06,0.0,0.39625,0.00017,30.26556]
[1778868958775,28.12,79375.86,0.0,0.39447,0.00017,30.22469]
[1778868958871,28.12,79373.99,0.0,0.39415,0.00017,30.21712]
[1778868964659,28.12,79373.05,0.0,0.39398,0.00017,30.21327]
[1778868969695,28.12,79370.51,0.0,0.39354,0.00017,30.20295]
[1778868974708,28.12,79370.58,0.0,0.39355,0.00017,30.20326]
[1778868979764,28.12,79369.5,0.0,0.39337,0.00017,30.1989]
[1778868986817,28.12,79367.49,0.0,0.39302,0.00017,30.19076]
[1778868989347,28.12,79367.19,0.0,0.39297,0.00017,30.18954]
[1778868989835,28.12,79367.43,0.0,0.39301,0.00017,30.19055]
[1778868994870,28.12,79367.08,0.0,0.39294,0.00017,30.18601]
[1778868999905,28.12,79366.54,0.0,0.39285,0.00017,30.18388]
[1778869004941,28.12,79369.21,0.0,0.39332,0.00017,30.19487]
[1778869009975,28.12,79363.97,0.0,0.39241,0.00017,30.17347]
[1778869015011,28.12,79366.2,0.0,0.39279,0.00017,30.18254]
[1778869020036,28.12,79368.71,0.0,0.39323,0.00017,30.19275]
[1778869023414,28.12,79367.27,0.0,0.39297,0.00017,30.18677]
[1778869023444,28.12,79367.27,0.0,0.39297,0.00017,30.18677]
[1778869023447,28.12,79367.27,0.0,0.39297,0.00017,30.18677]
[1778869024106,28.12,79362.69,0.0,0.39217,0.00017,30.16789]
[1778869027126,28.12,79354.06,0.0,0.39067,0.00017,30.13207]
[1778869027770,28.12,79354.06,0.0,0.39067,0.00017,30.13207]
[1778869027824,28.12,79354.06,0.0,0.39067,0.00017,30.13207]
[1778869028378,28.12,79352.84,0.0,0.39046,0.00017,30.12697]
[1778869029680,28.12,79352.75,0.0,0.39044,0.00017,30.12659]
[1778869030060,28.12,79352.75,0.0,0.39044,0.00017,30.12659]
[1778869030148,28.12,79351.8,0.0,0.39027,0.00017,30.12261]
[1778869031187,28.12,79352.15,0.0,0.39034,0.00017,30.12407]
[1778869032161,28.12,79354.9,0.0,0.39081,0.00017,30.13553]
[1778869035629,28.12,79360.01,0.0,0.3917,0.00017,30.15669]
[1778869036207,28.12,79363.73,0.0,0.39235,0.00017,30.17204]
[1778869041136,28.11,79354.97,0.0,0.39082,0.00017,30.13566]
[1778869042231,28.11,79358.45,0.0,0.39142,0.00017,30.15011]
[1778869043118,28.11,79358.92,0.0,0.3915,0.00017,30.15205]
[1778869048125,28.11,79358.67,0.0,0.39146,0.00017,30.15096]
[1778869053690,28.11,79356.56,0.0,0.39108,0.00017,30.13898]
[1778869054676,28.11,79353.32,0.0,0.39051,0.00017,30.12547]
[1778869054752,28.11,79352.4,0.0,0.39035,0.00017,30.12162]
[1778869061096,28.11,79352.3,0.0,0.39034,0.00017,30.12122]
[1778869066658,28.11,79352.8,0.0,0.39043,0.00017,30.12337]
[1778869070265,28.11,79353.2,0.0,0.3905,0.00017,30.12507]
[1778869071223,28.11,79353.2,0.0,0.3905,0.00017,30.12507]
[1778869071294,28.11,79346.9,0.0,0.3894,0.00017,30.09868]
[1778869071441,28.11,79346.9,0.0,0.3894,0.00017,30.09868]
[1778869073269,28.11,79341.61,0.0,0.38848,0.00017,30.07635]
[1778869073280,28.11,79341.61,0.0,0.38848,0.00017,30.07635]
[1778869074144,28.11,79331.83,0.0,0.38678,0.00017,30.03445]
[1778869079497,28.11,79323.14,0.0,0.38526,0.00017,29.99657]
[1778869080518,28.11,79323.14,0.0,0.38526,0.00017,29.99657]
[1778869080529,28.11,79323.14,0.0,0.38526,0.00017,29.99657]
[1778869080830,28.1,79317.6,0.0,0.38427,0.00017,29.97178]
[1778869086798,28.09,79310.28,0.0,0.38293,0.00017,29.93797]
[1778869092588,28.09,79306.6,0.0,0.38229,0.00017,29.92145]
[1778869097625,28.09,79303.86,0.0,0.38181,0.00017,29.90915]
[1778869100058,28.09,79300.77,0.0,0.38127,0.00017,29.89533]
[1778869100234,28.08,79298.27,0.0,0.38084,0.00017,29.88411]
[1778869100670,28.08,79298.27,0.0,0.38084,0.00017,29.88411]
[1778869100694,28.08,79298.27,0.0,0.38084,0.00017,29.88411]
[1778869100797,28.08,79298.27,0.0,0.38084,0.00017,29.88411]
[1778869100814,28.08,79298.27,0.0,0.38084,0.00017,29.88411]
[1778869102149,28.08,79292.8,0.0,0.3799,0.00017,29.85946]
[1778869102172,28.08,79292.8,0.0,0.3799,0.00017,29.85946]
[1778869104046,28.08,79286.49,0.0,0.3788,0.00017,29.83071]
[1778869104056,28.08,79286.49,0.0,0.3788,0.00017,29.83071]
[1778869104245,28.08,79285.04,0.0,0.37854,0.00017,29.82387]
[1778869106229,28.08,79283.12,0.0,0.37821,0.00017,29.8151]
[1778869107159,28.08,79269.94,0.0,0.37593,0.00017,29.75423]
[1778869107403,28.08,79269.94,0.0,0.37593,0.00017,29.75423]
[1778869107456,28.08,79269.94,0.0,0.37593,0.00017,29.75423]
[1778869108297,28.08,79269.94,0.0,0.37593,0.00017,29.75423]
[1778869109112,28.08,79269.94,0.0,0.37593,0.00017,29.75423]
[1778869109213,28.08,79260.96,0.0,0.37439,0.00017,29.71236]
[1778869109478,28.08,79260.96,0.0,0.37439,0.00017,29.71236]
[1778869109863,28.08,79260.96,0.0,0.37439,0.00017,29.71236]
[1778869110258,28.08,79260.96,0.0,0.37439,0.00017,29.71236]
[1778869110285,28.08,79241.13,0.0,0.37098,0.00017,29.61822]
[1778869110430,28.08,79241.13,0.0,0.37098,0.00017,29.61822]
[1778869110612,28.08,79241.13,0.0,0.37098,0.00017,29.61822]
[1778869110729,28.08,79241.13,0.0,0.37099,0.00017,29.61828]
[1778869112450,28.08,79240.12,0.0,0.3708,0.00017,29.61021]
[1778869112742,28.08,79242.18,0.0,0.37115,0.00017,29.62012]
[1778869115591,28.08,79246.15,0.0,0.37184,0.00017,29.63914]
[1778869115608,28.08,79246.15,0.0,0.37184,0.00017,29.63914]
[1778869115852,28.08,79243.84,0.0,0.37144,0.00017,29.62809]
[1778869116320,28.08,79243.84,0.0,0.37144,0.00017,29.62809]
[1778869117031,28.08,79243.08,0.0,0.37131,0.00017,29.62445]
[1778869119497,28.08,79238.93,0.0,0.3706,0.00017,29.60453]
[1778869119540,28.08,79238.93,0.0,0.3706,0.00017,29.60453]
[1778869119684,28.08,79238.93,0.0,0.3706,0.00017,29.60453]
[1778869119791,28.08,79238.93,0.0,0.3706,0.00017,29.60455]
[1778869120646,28.08,79238.93,0.0,0.3706,0.00017,29.60455]
[1778869120651,28.08,79238.93,0.0,0.3706,0.00017,29.60455]
[1778869120798,28.08,79229.98,0.0,0.36906,0.00017,29.56126]
[1778869123088,28.08,79226.95,0.0,0.36855,0.00017,29.54655]
[1778869123140,28.08,79226.95,0.0,0.36855,0.00017,29.54655]
[1778869123267,28.08,79226.95,0.0,0.36855,0.00017,29.54655]
[1778869123346,28.09,79222.51,0.0,0.36779,0.00017,29.52497]
[1778869126606,28.08,79217.67,0.0,0.36696,0.00017,29.50109]
[1778869126615,28.08,79217.67,0.0,0.36696,0.00017,29.50109]
[1778869127228,28.08,79216.31,0.0,0.36672,0.00017,29.49428]
[1778869129509,28.08,79216.73,0.0,0.36679,0.00017,29.49626]
[1778869129561,28.08,79216.73,0.0,0.36679,0.00017,29.49626]
[1778869129862,28.08,79216.73,0.0,0.36679,0.00017,29.49626]
[1778869130949,28.08,79216.73,0.0,0.36679,0.00017,29.49626]
[1778869131295,28.08,79228.77,0.0,0.36885,0.00017,29.55516]
[1778869135627,28.08,79232.03,0.0,0.36939,0.00017,29.57053]
[1778869135646,28.08,79232.03,0.0,0.36939,0.00017,29.57053]
[1778869135903,28.08,79232.03,0.0,0.36939,0.00017,29.57053]
[1778869140939,28.07,79232.19,0.0,0.36939,0.00017,29.57065]
[1778869143014,28.07,79228.44,0.0,0.36874,0.00017,29.55227]
[1778869143022,28.07,79228.44,0.0,0.36874,0.00017,29.55227]
[1778869143078,28.07,79224.08,0.0,0.36799,0.00017,29.53083]
[1778869145109,28.07,79210.81,0.0,0.36571,0.00017,29.4651]
[1778869147240,28.07,79191.97,0.0,0.36248,0.00017,29.37032]
[1778869147420,28.07,79191.97,0.0,0.36248,0.00017,29.37032]
[1778869147438,28.07,79191.97,0.0,0.36248,0.00017,29.37032]
[1778869147990,28.07,79191.97,0.0,0.36248,0.00017,29.37026]
[1778869148962,28.07,79191.97,0.0,0.36248,0.00017,29.37026]
[1778869149254,28.07,79180.43,0.0,0.36052,0.00017,29.31137]
[1778869149805,28.07,79180.43,0.0,0.36052,0.00017,29.31137]
[1778869149808,28.07,79180.43,0.0,0.36052,0.00017,29.31137]
[1778869149975,28.07,79180.43,0.0,0.36052,0.00017,29.31137]
[1778869150177,28.07,79180.43,0.0,0.36052,0.00017,29.31137]
[1778869150234,28.07,79180.43,0.0,0.36052,0.00017,29.31137]
[1778869150259,28.07,79164.56,0.0,0.35782,0.00017,29.22928]
[1778869150357,28.07,79164.56,0.0,0.35782,0.00017,29.22928]
[1778869150453,28.07,79164.56,0.0,0.35782,0.00017,29.22928]
[1778869150505,28.07,79164.56,0.0,0.35782,0.00017,29.22928]
[1778869150657,28.07,79164.56,0.0,0.35782,0.00017,29.22928]
[1778869150712,28.07,79164.56,0.0,0.35782,0.00017,29.22928]
[1778869150861,28.07,79164.56,0.0,0.35782,0.00017,29.22928]
[1778869150892,28.07,79164.56,0.0,0.35782,0.00017,29.22928]
[1778869151079,28.07,79164.56,0.0,0.35782,0.00017,29.22928]
[1778869151105,28.07,79164.56,0.0,0.35782,0.00017,29.22928]
[1778869151280,28.07,79164.56,0.0,0.35782,0.00017,29.22928]
[1778869151310,28.07,79164.56,0.0,0.35782,0.00017,29.22928]
[1778869151160,28.07,79171.71,0.0,0.35903,0.00017,29.26639]
[1778869151496,28.07,79171.71,0.0,0.35903,0.00017,29.26639]
[1778869152030,28.07,79171.76,0.0,0.35903,0.00017,29.26654]
[1778869153666,28.07,79179.73,0.0,0.36039,0.00017,29.30765]
[1778869153687,28.07,79179.73,0.0,0.36039,0.00017,29.30765]
[1778869153748,28.07,79179.73,0.0,0.36039,0.00017,29.30765]
[1778869153823,28.07,79179.73,0.0,0.36039,0.00017,29.30765]
[1778869154218,28.07,79179.73,0.0,0.36039,0.00017,29.30765]
[1778869154242,28.07,79179.73,0.0,0.36039,0.00017,29.30765]
[1778869154295,28.07,79179.73,0.0,0.36039,0.00017,29.30765]
[1778869154248,28.07,79179.3,0.0,0.36032,0.00017,29.30535]
[1778869154331,28.07,79179.3,0.0,0.36032,0.00017,29.30535]
[1778869154496,28.07,79179.3,0.0,0.36032,0.00017,29.30535]
[1778869155044,28.07,79179.3,0.0,0.36032,0.00017,29.30535]
[1778869157326,28.07,79187.88,0.0,0.36177,0.00017,29.34918]
[1778869157607,28.07,79187.88,0.0,0.36177,0.00017,29.34918]
[1778869157636,28.07,79187.88,0.0,0.36177,0.00017,29.34918]
[1778869157648,28.07,79187.88,0.0,0.36177,0.00017,29.34918]
[1778869157654,28.07,79187.88,0.0,0.36177,0.00017,29.34918]
[1778869157718,28.07,79187.88,0.0,0.36177,0.00017,29.34918]
[1778869158220,28.07,79187.43,0.0,0.3617,0.00017,29.34688]
[1778869158725,28.07,79187.43,0.0,0.3617,0.00017,29.34688]
[1778869158789,28.07,79187.43,0.0,0.3617,0.00017,29.34688]
[1778869159367,28.07,79187.84,0.0,0.36177,0.00017,29.34897]
[1778869160080,28.07,79192.39,0.0,0.36254,0.00017,29.37209]
[1778869163903,28.07,79199.3,0.0,0.36372,0.00017,29.40694]
[1778869163947,28.07,79199.3,0.0,0.36372,0.00017,29.40694]
[1778869164222,28.06,79200.7,0.0,0.36396,0.00017,29.4139]
[1778869169253,28.06,79205.99,0.0,0.36485,0.00017,29.44014]
[1778869170325,28.06,79205.99,0.0,0.36485,0.00017,29.44014]
[1778869171914,28.06,79213.79,0.0,0.36617,0.00017,29.47565]
[1778869171928,28.06,79213.79,0.0,0.36617,0.00017,29.47565]
[1778869172309,28.06,79215.76,0.0,0.3665,0.00017,29.48532]
[1778869174196,28.06,79217.66,0.0,0.36682,0.00017,29.49463]
[1778869174340,28.06,79217.23,0.0,0.36675,0.00017,29.49241]
[1778869176265,28.06,79221.25,0.0,0.36743,0.00017,29.51214]
[1778869178272,28.06,79222.27,0.0,0.3676,0.00017,29.51695]
[1778869178276,28.06,79222.27,0.0,0.3676,0.00017,29.51695]
[1778869178338,28.06,79222.27,0.0,0.3676,0.00017,29.51695]
[1778869179215,28.06,79226.94,0.0,0.3684,0.00017,29.5398]
[1778869181233,28.06,79228.26,0.0,0.36863,0.00017,29.5463]
[1778869181240,28.06,79228.26,0.0,0.36863,0.00017,29.5463]
[1778869181243,28.06,79232.73,0.0,0.3694,0.00017,29.56812]
[1778869184496,28.06,79226.29,0.0,0.36829,0.00017,29.5367]
[1778869185256,28.06,79221.21,0.0,0.36742,0.00017,29.51169]
[1778869187453,28.06,79214.91,0.0,0.36633,0.00017,29.48049]
[1778869187509,28.06,79214.91,0.0,0.36633,0.00017,29.48049]
[1778869188634,28.06,79211.06,0.0,0.36567,0.00017,29.46125]
[1778869189303,28.06,79211.06,0.0,0.36567,0.00017,29.46125]
[1778869189358,28.06,79211.06,0.0,0.36567,0.00017,29.46125]
[1778869190001,28.06,79204.77,0.0,0.36459,0.00017,29.42982]
[1778869190006,28.06,79204.77,0.0,0.36459,0.00017,29.42982]
[1778869190291,28.06,79198.28,0.0,0.36348,0.00017,29.39718]
[1778869191326,28.06,79186.65,0.0,0.3615,0.00017,29.33818]
[1778869192669,28.05,79186.65,0.0,0.3615,0.00017,29.33815]
[1778869193315,28.05,79176.62,0.0,0.35978,0.00017,29.28661]
[1778869194616,28.05,79174.02,0.0,0.35934,0.00017,29.2731]
[1778869195329,28.05,79168.58,0.0,0.35841,0.00017,29.24479]
[1778869200361,28.05,79170.63,0.0,0.35874,0.00017,29.25488]
[1778869202246,28.05,79174.33,0.0,0.35936,0.00017,29.27393]
[1778869204307,28.05,79187.53,0.0,0.36161,0.00017,29.34172]
[1778869209315,28.05,79188.14,0.0,0.36172,0.00017,29.34493]
[1778869213055,28.05,79186.38,0.0,0.36142,0.00017,29.33589]
[1778869213149,28.05,79186.38,0.0,0.36142,0.00017,29.33589]
[1778869213359,28.05,79186.38,0.0,0.36142,0.00017,29.33589]
[1778869213170,28.05,79187.18,0.0,0.36155,0.00017,29.33998]
[1778869213414,28.05,79187.18,0.0,0.36155,0.00017,29.33998]
[1778869213429,28.05,79187.18,0.0,0.36155,0.00017,29.33998]
[1778869214058,28.05,79191.2,0.0,0.36224,0.00017,29.36048]
[1778869214800,28.05,79191.2,0.0,0.36224,0.00017,29.36048]
[1778869215382,28.05,79196.6,0.0,0.36317,0.00017,29.38789]
[1778869215432,28.05,79196.6,0.0,0.36317,0.00017,29.38789]
[1778869215501,28.05,79196.1,0.0,0.36308,0.00017,29.38536]
[1778869218303,28.05,79187.29,0.0,0.36158,0.00017,29.3406]
[1778869218575,28.05,79187.29,0.0,0.36158,0.00017,29.3406]
[1778869218621,28.05,79187.29,0.0,0.36158,0.00017,29.3406]
[1778869218647,28.05,79187.29,0.0,0.36158,0.00017,29.3406]
[1778869218681,28.05,79187.29,0.0,0.36158,0.00017,29.3406]
[1778869219646,28.05,79185.52,0.0,0.36127,0.00017,29.33159]
[1778869219664,28.05,79185.52,0.0,0.36127,0.00017,29.33159]
[1778869220224,28.05,79185.52,0.0,0.36127,0.00017,29.33159]
[1778869220233,28.05,79185.52,0.0,0.36127,0.00017,29.33159]
[1778869220280,28.05,79185.52,0.0,0.36127,0.00017,29.33159]
[1778869220315,28.05,79182.0,0.0,0.36068,0.00017,29.31363]
[1778869221418,28.05,79183.68,0.0,0.36096,0.00017,29.32224]
[1778869221460,28.05,79183.68,0.0,0.36096,0.00017,29.32224]
[1778869221496,28.05,79183.68,0.0,0.36096,0.00017,29.32224]
[1778869221594,28.05,79183.68,0.0,0.36096,0.00017,29.32224]
[1778869221608,28.05,79183.68,0.0,0.36096,0.00017,29.32224]
[1778869221884,28.05,79183.68,0.0,0.36096,0.00017,29.32224]
[1778869222000,28.05,79183.68,0.0,0.36096,0.00017,29.32224]
[1778869222197,28.05,79183.68,0.0,0.36096,0.00017,29.32224]
[1778869222397,28.05,79189.29,0.0,0.36192,0.00017,29.35094]
[1778869222436,28.05,79189.29,0.0,0.36192,0.00017,29.35094]
[1778869222630,28.05,79189.29,0.0,0.36192,0.00017,29.35094]
[1778869222630,28.05,79189.29,0.0,0.36192,0.00017,29.35094]
[1778869222882,28.05,79189.29,0.0,0.36192,0.00017,29.35094]
[1778869222924,28.05,79189.29,0.0,0.36192,0.00017,29.35094]
[1778869223086,28.05,79189.29,0.0,0.36192,0.00017,29.35094]
[1778869223108,28.05,79189.29,0.0,0.36192,0.00017,29.35094]
[1778869223296,28.05,79189.29,0.0,0.36192,0.00017,29.35094]
[1778869223333,28.05,79189.29,0.0,0.36192,0.00017,29.35094]
[1778869223310,28.05,79199.58,0.0,0.36368,0.00017,29.40305]
[1778869223503,28.05,79199.58,0.0,0.36368,0.00017,29.40305]
[1778869223528,28.05,79199.58,0.0,0.36368,0.00017,29.40305]
[1778869223748,28.05,79199.58,0.0,0.36368,0.00017,29.40305]
[1778869223767,28.05,79199.58,0.0,0.36368,0.00017,29.40305]
[1778869223975,28.05,79199.58,0.0,0.36368,0.00017,29.40305]
[1778869223997,28.05,79199.58,0.0,0.36368,0.00017,29.40305]
[1778869224274,28.05,79205.03,0.0,0.36461,0.00017,29.43046]
[1778869226273,28.05,79205.03,0.0,0.36461,0.00017,29.43046]
[1778869226282,28.05,79205.03,0.0,0.36461,0.00017,29.43046]
[1778869226341,28.05,79204.33,0.0,0.36449,0.00017,29.4269]
[1778869231354,28.05,79211.03,0.0,0.36563,0.00017,29.46023]
[1778869236376,28.05,79211.77,0.0,0.36574,0.00017,29.46042]
[1778869241406,28.05,79211.49,0.0,0.36568,0.00017,29.45875]
[1778869246441,28.04,79212.44,0.0,0.36583,0.00017,29.46317]
[1778869251487,28.04,79211.78,0.0,0.3657,0.00017,29.4596]
[1778869256534,28.04,79213.75,0.0,0.36603,0.00017,29.4691]
[1778869261578,28.04,79214.1,0.0,0.36608,0.00017,29.47053]
[1778869262591,28.04,79213.83,0.0,0.36603,0.00017,29.46912]
[1778869265022,28.03,79221.88,0.0,0.36741,0.00017,29.50879]
[1778869265031,28.03,79221.88,0.0,0.36741,0.00017,29.50879]
[1778869265427,28.03,79223.37,0.0,0.36766,0.00017,29.51603]
[1778869269796,28.03,79223.33,0.0,0.36764,0.00017,29.51547]
[1778869270391,28.03,79226.0,0.0,0.36809,0.00017,29.5285]
[1778869271065,28.03,79226.0,0.0,0.36809,0.00017,29.5285]
[1778869271080,28.03,79226.0,0.0,0.36809,0.00017,29.5285]
[1778869271145,28.03,79226.0,0.0,0.36809,0.00017,29.5285]
[1778869271149,28.03,79227.21,0.0,0.3683,0.00017,29.53446]
[1778869274063,28.03,79227.18,0.0,0.36829,0.00017,29.53428]
[1778869274148,28.03,79229.7,0.0,0.36873,0.00017,29.54659]
[1778869277843,28.03,79228.8,0.0,0.36857,0.00017,29.54203]
[1778869278085,28.03,79228.8,0.0,0.36857,0.00017,29.54203]
[1778869278096,28.03,79228.8,0.0,0.36857,0.00017,29.54203]
[1778869278215,28.03,79231.19,0.0,0.36897,0.00017,29.5536]
[1778869279936,28.03,79241.87,0.0,0.37081,0.00017,29.60546]
[1778869281382,28.03,79241.87,0.0,0.37081,0.00017,29.60546]
[1778869281420,28.03,79251.24,0.0,0.37243,0.00017,29.65039]
[1778869281479,28.03,79251.24,0.0,0.37243,0.00017,29.65039]
[1778869281595,28.03,79251.24,0.0,0.37243,0.00017,29.65039]
[1778869281608,28.03,79251.24,0.0,0.37243,0.00017,29.65039]
[1778869281640,28.03,79251.24,0.0,0.37243,0.00017,29.65039]
[1778869281645,28.03,79251.24,0.0,0.37243,0.00017,29.65039]
[1778869281950,28.03,79251.11,0.0,0.3724,0.00017,29.64977]
[1778869286985,28.03,79254.82,0.0,0.37305,0.00017,29.66757]
[1778869292021,28.03,79254.4,0.0,0.37297,0.00017,29.66242]
[1778869297027,28.03,79252.55,0.0,0.37265,0.00017,29.65368]
[1778869297145,28.03,79252.55,0.0,0.37265,0.00017,29.65368]
[1778869297157,28.03,79252.55,0.0,0.37265,0.00017,29.65368]
[1778869297843,28.03,79258.99,0.0,0.37376,0.00017,29.68424]
[1778869298014,28.03,79258.99,0.0,0.37376,0.00017,29.68424]
[1778869298027,28.03,79258.99,0.0,0.37376,0.00017,29.68424]
[1778869298409,28.03,79264.74,0.0,0.37475,0.00017,29.71135]
[1778869299909,28.03,79264.74,0.0,0.37476,0.00017,29.7114]
[1778869299924,28.03,79264.74,0.0,0.37476,0.00017,29.7114]
[1778869300439,28.03,79267.21,0.0,0.37518,0.00017,29.72302]
[1778869304021,28.03,79270.57,0.0,0.37577,0.00017,29.73889]
[1778869304185,28.03,79270.87,0.0,0.37583,0.00017,29.74035]
[1778869306085,28.04,79270.87,0.0,0.37583,0.00017,29.74042]
[1778869306186,28.04,79269.81,0.0,0.37565,0.00017,29.73552]
[1778869311727,28.04,79271.88,0.0,0.37601,0.00017,29.74542]
[1778869314177,28.04,79257.28,0.0,0.3735,0.00017,29.67699]
[1778869319211,28.04,79256.45,0.0,0.37336,0.00017,29.67313]
[1778869324246,28.04,79257.4,0.0,0.37352,0.00017,29.67766]
[1778869329282,28.04,79258.58,0.0,0.37373,0.00017,29.68329]
[1778869335324,28.04,79260.17,0.0,0.37401,0.00017,29.69086]
[1778869340360,28.04,79259.07,0.0,0.37382,0.00017,29.68574]
[1778869343661,28.04,79259.49,0.0,0.37389,0.00017,29.68774]
[1778869344490,28.04,79262.19,0.0,0.37436,0.00017,29.70052]
[1778869349438,28.04,79270.33,0.0,0.37577,0.00017,29.73866]
[1778869350940,28.04,79275.72,0.0,0.3767,0.00017,29.76368]
[1778869351438,28.04,79280.89,0.0,0.37758,0.00017,29.7843]
[1778869351973,28.04,79280.89,0.0,0.37758,0.00017,29.7843]
[1778869353431,28.04,79284.32,0.0,0.37817,0.00017,29.80001]
[1778869353516,28.04,79296.27,0.0,0.38023,0.00017,29.85433]
[1778869353729,28.04,79296.27,0.0,0.38023,0.00017,29.85433]
[1778869354810,28.04,79296.27,0.0,0.38023,0.00017,29.85427]
[1778869354828,28.04,79296.27,0.0,0.38023,0.00017,29.85427]
[1778869355471,28.04,79295.44,0.0,0.38008,0.00017,29.85043]
[1778869360503,28.04,79288.66,0.0,0.37889,0.00017,29.81923]
[1778869365535,28.03,79290.96,0.0,0.37927,0.00017,29.8293]
[1778869369814,28.03,79290.7,0.0,0.37921,0.00017,29.82777]
[1778869369817,28.03,79290.7,0.0,0.37921,0.00017,29.82777]
[1778869369930,28.03,79290.7,0.0,0.37921,0.00017,29.82777]
[1778869374206,28.03,79298.55,0.0,0.38056,0.00017,29.86305]
[1778869375957,28.02,79299.04,0.0,0.38064,0.00017,29.86509]
[1778869376538,28.02,79299.57,0.0,0.38073,0.00017,29.86731]
[1778869377962,28.02,79300.52,0.0,0.38089,0.00017,29.8715]
[1778869378023,28.02,79300.52,0.0,0.38089,0.00017,29.8715]
[1778869378145,28.02,79300.52,0.0,0.38089,0.00017,29.8715]
[1778869378511,28.02,79298.76,0.0,0.38058,0.00017,29.8635]
[1778869383563,28.02,79295.77,0.0,0.38004,0.00017,29.84954]
[1778869386418,28.02,79294.36,0.0,0.37979,0.00017,29.84298]
[1778869386424,28.02,79294.36,0.0,0.37979,0.00017,29.84298]
[1778869386440,28.02,79294.36,0.0,0.37979,0.00017,29.84298]
[1778869386480,28.01,79293.63,0.0,0.37966,0.00017,29.83959]
[1778869388470,28.01,79293.63,0.0,0.37966,0.00017,29.83959]
[1778869393734,28.01,79293.04,0.0,0.37953,0.00017,29.83634]
[1778869396957,28.01,79294.39,0.0,0.37976,0.00017,29.84231]
[1778869397009,28.01,79293.46,0.0,0.37959,0.00017,29.83795]
[1778869398272,28.01,79293.46,0.0,0.37959,0.00017,29.83795]
[1778869398388,28.01,79293.46,0.0,0.37959,0.00017,29.83795]
[1778869398772,28.01,79288.79,0.0,0.37878,0.00017,29.8166]
[1778869398779,28.01,79288.79,0.0,0.37878,0.00017,29.8166]
[1778869399532,28.01,79288.79,0.0,0.37878,0.00017,29.8166]
[1778869399538,28.01,79288.79,0.0,0.37878,0.00017,29.8166]
[1778869399570,28.01,79288.79,0.0,0.37878,0.00017,29.8166]
[1778869399298,28.01,79276.52,0.0,0.37667,0.00017,29.76032]
[1778869399987,28.01,79274.37,0.0,0.3763,0.00017,29.75048]
[1778869400856,28.01,79274.37,0.0,0.3763,0.00017,29.75048]
[1778869402678,28.01,79271.51,0.0,0.37581,0.00017,29.73729]
[1778869402687,28.01,79271.51,0.0,0.37581,0.00017,29.73729]
[1778869403489,28.01,79272.22,0.0,0.37594,0.00017,29.7408]
[1778869404961,28.01,79272.22,0.0,0.37594,0.00017,29.7408]
[1778869405047,28.01,79279.37,0.0,0.37719,0.00017,29.77418]
[1778869405843,28.01,79279.37,0.0,0.37719,0.00017,29.77418]
[1778869405853,28.01,79279.37,0.0,0.37719,0.00017,29.77418]
[1778869405923,28.01,79278.21,0.0,0.37699,0.00017,29.76895]
[1778869410571,28.02,79269.1,0.0,0.37542,0.00017,29.72677]
[1778869410831,28.02,79269.1,0.0,0.37542,0.00017,29.72677]
[1778869410863,28.02,79269.1,0.0,0.37542,0.00017,29.72677]
[1778869411191,28.02,79269.1,0.0,0.37542,0.00017,29.72677]
[1778869411273,28.02,79262.31,0.0,0.37424,0.00017,29.69169]
[1778869414888,28.02,79258.07,0.0,0.37351,0.00017,29.67191]
[1778869419934,28.02,79253.89,0.0,0.37279,0.00017,29.65209]
[1778869420081,28.02,79253.89,0.0,0.37279,0.00017,29.65209]
[1778869420486,28.02,79254.08,0.0,0.37283,0.00017,29.653]
[1778869421478,28.02,79254.08,0.0,0.37283,0.00017,29.653]
[1778869421545,28.02,79250.17,0.0,0.37215,0.00017,29.63437]
[1778869423527,28.02,79250.17,0.0,0.37215,0.00017,29.63439]
[1778869423576,28.02,79253.18,0.0,0.37267,0.00017,29.64876]
[1778869425446,28.02,79253.18,0.0,0.37267,0.00017,29.64876]
[1778869425488,28.02,79253.18,0.0,0.37267,0.00017,29.64876]
[1778869425547,28.02,79253.57,0.0,0.37274,0.00017,29.65064]
[1778869431124,28.02,79254.99,0.0,0.37299,0.00017,29.65746]
[1778869431180,28.02,79254.99,0.0,0.37299,0.00017,29.65746]
[1778869431346,28.02,79254.54,0.0,0.37291,0.00017,29.65534]
[1778869435907,28.02,79254.55,0.0,0.37292,0.00017,29.65547]
[1778869441562,28.02,79255.62,0.0,0.37311,0.00017,29.66064]
[1778869441666,28.02,79261.1,0.0,0.37405,0.00017,29.68658]
[1778869442071,28.02,79261.14,0.0,0.37406,0.00017,29.68678]
[1778869442887,28.02,79261.14,0.0,0.37406,0.00017,29.68678]
[1778869443044,28.02,79261.14,0.0,0.37406,0.00017,29.68678]
[1778869443223,28.02,79261.14,0.0,0.37406,0.00017,29.68678]
[1778869443318,28.02,79261.14,0.0,0.37406,0.00017,29.68678]
[1778869443333,28.02,79261.14,0.0,0.37406,0.00017,29.68678]
[1778869443421,28.02,79261.14,0.0,0.37406,0.00017,29.68678]
[1778869443523,28.02,79261.14,0.0,0.37406,0.00017,29.68678]
[1778869443571,28.02,79261.14,0.0,0.37406,0.00017,29.68678]
[1778869443613,28.02,79280.51,0.0,0.37741,0.00017,29.77715]
[1778869443738,28.02,79280.51,0.0,0.37741,0.00017,29.77715]
[1778869443806,28.02,79280.51,0.0,0.37741,0.00017,29.77715]
[1778869443961,28.02,79280.51,0.0,0.37741,0.00017,29.77715]
[1778869444045,28.02,79280.51,0.0,0.37741,0.00017,29.77715]
[1778869444056,28.02,79280.51,0.0,0.37741,0.00017,29.77715]
[1778869444168,28.02,79280.51,0.0,0.37741,0.00017,29.77715]
[1778869444174,28.02,79280.51,0.0,0.37741,0.00017,29.77715]
[1778869444252,28.02,79280.51,0.0,0.37741,0.00017,29.77715]
[1778869444381,28.02,79280.51,0.0,0.37741,0.00017,29.77715]
[1778869444412,28.02,79280.51,0.0,0.37741,0.00017,29.77715]
[1778869444584,28.02,79280.51,0.0,0.37741,0.00017,29.77715]
[1778869444669,28.02,79287.94,0.0,0.37869,0.00017,29.8112]
[1778869444790,28.02,79287.94,0.0,0.37869,0.00017,29.8112]
[1778869444830,28.02,79287.94,0.0,0.37869,0.00017,29.8112]
[1778869445020,28.02,79287.94,0.0,0.37869,0.00017,29.8112]
[1778869445070,28.02,79287.94,0.0,0.37869,0.00017,29.8112]
[1778869445230,28.02,79287.94,0.0,0.37869,0.00017,29.8112]
[1778869445277,28.02,79287.94,0.0,0.37869,0.00017,29.8112]
[1778869445442,28.02,79287.94,0.0,0.37869,0.00017,29.8112]
[1778869445483,28.02,79287.94,0.0,0.37869,0.00017,29.8112]
[1778869445543,28.02,79288.25,0.0,0.37874,0.00017,29.81254]
[1778869445656,28.02,79288.25,0.0,0.37874,0.00017,29.81254]
[1778869445719,28.02,79288.25,0.0,0.37874,0.00017,29.81254]
[1778869445726,28.02,79288.25,0.0,0.37874,0.00017,29.81254]
[1778869445808,28.02,79288.25,0.0,0.37874,0.00017,29.81254]
[1778869445874,28.02,79288.25,0.0,0.37874,0.00017,29.81254]
[1778869445930,28.02,79288.25,0.0,0.37874,0.00017,29.81254]
[1778869446077,28.02,79288.25,0.0,0.37874,0.00017,29.81254]
[1778869446165,28.02,79288.25,0.0,0.37874,0.00017,29.81254]
[1778869446304,28.02,79288.25,0.0,0.37874,0.00017,29.81254]
[1778869446344,28.02,79288.25,0.0,0.37874,0.00017,29.81254]
[1778869446512,28.02,79288.25,0.0,0.37874,0.00017,29.81254]
[1778869446525,28.02,79288.25,0.0,0.37874,0.00017,29.81254]
[1778869446547,28.02,79288.19,0.0,0.37873,0.00017,29.8122]
[1778869446777,28.02,79288.19,0.0,0.37873,0.00017,29.8122]
[1778869446818,28.02,79288.19,0.0,0.37873,0.00017,29.8122]
[1778869446984,28.02,79288.19,0.0,0.37873,0.00017,29.8122]
[1778869447111,28.02,79288.19,0.0,0.37873,0.00017,29.81212]
[1778869447980,28.02,79288.19,0.0,0.37873,0.00017,29.81212]
[1778869448118,28.02,79288.91,0.0,0.37885,0.00017,29.81533]
[1778869450331,28.02,79289.87,0.0,0.37901,0.00017,29.81963]
[1778869450521,28.02,79289.33,0.0,0.37891,0.00017,29.81708]
[1778869451276,28.02,79289.33,0.0,0.37891,0.00017,29.81708]
[1778869451293,28.02,79289.33,0.0,0.37891,0.00017,29.81708]
[1778869456333,28.01,79288.26,0.0,0.37871,0.00017,29.81176]
[1778869456412,28.01,79279.42,0.0,0.37718,0.00017,29.77107]
[1778869459675,28.01,79274.63,0.0,0.37634,0.00017,29.7487]
[1778869465048,28.01,79275.02,0.0,0.3764,0.00017,29.75031]
[1778869468336,28.01,79273.81,0.0,0.37618,0.00017,29.7445]
[1778869468389,28.01,79285.55,0.0,0.37821,0.00017,29.79868]
[1778869468871,28.01,79285.55,0.0,0.37821,0.00017,29.79868]
[1778869468876,28.01,79285.55,0.0,0.37821,0.00017,29.79868]
[1778869468916,28.01,79285.55,0.0,0.37821,0.00017,29.79868]
[1778869469565,28.01,79295.02,0.0,0.37985,0.00017,29.8418]
[1778869470912,28.01,79295.02,0.0,0.37985,0.00017,29.84171]
[1778869471996,28.0,79296.08,0.0,0.38001,0.00017,29.84321]
[1778869473265,28.0,79297.4,0.0,0.38024,0.00017,29.84909]
[1778869473277,28.0,79297.4,0.0,0.38024,0.00017,29.84909]
[1778869473337,28.0,79300.56,0.0,0.38079,0.00017,29.86339]
[1778869479635,28.01,79297.82,0.0,0.38032,0.00017,29.85121]
[1778869481191,28.01,79296.65,0.0,0.38012,0.00017,29.84596]
[1778869481268,28.01,79296.65,0.0,0.38012,0.00017,29.84596]
[1778869481380,28.01,79296.95,0.0,0.38017,0.00017,29.84723]
[1778869482273,28.01,79296.95,0.0,0.38017,0.00017,29.84723]
[1778869482567,28.0,79292.79,0.0,0.37944,0.00017,29.82827]
[1778869488401,28.0,79293.85,0.0,0.3796,0.00017,29.83251]
[1778869493437,28.0,79294.94,0.0,0.37977,0.00017,29.837]
[1778869498471,27.99,79295.5,0.0,0.37985,0.00017,29.83912]
[1778869503545,27.99,79290.52,0.0,0.37898,0.00017,29.81612]
[1778869503608,27.99,79290.52,0.0,0.37898,0.00017,29.81612]
[1778869509549,27.98,79286.4,0.0,0.37824,0.00017,29.79666]
[1778869514873,27.98,79285.59,0.0,0.37808,0.00017,29.79261]
[1778869519861,27.98,79284.32,0.0,0.37784,0.00017,29.78633]
[1778869521856,27.97,79285.42,0.0,0.37803,0.00017,29.79125]
[1778869522952,27.97,79284.67,0.0,0.3779,0.00017,29.78774]
[1778869522962,27.97,79284.67,0.0,0.3779,0.00017,29.78774]
[1778869522982,27.97,79284.67,0.0,0.3779,0.00017,29.78774]
[1778869523212,27.97,79284.67,0.0,0.3779,0.00017,29.78774]
[1778869523411,27.97,79284.67,0.0,0.3779,0.00017,29.78774]
[1778869523512,27.97,79284.67,0.0,0.3779,0.00017,29.78774]
[1778869523646,27.97,79272.01,0.0,0.3757,0.00017,29.72896]
[1778869524139,27.97,79272.01,0.0,0.3757,0.00017,29.72896]
[1778869524198,27.97,79272.01,0.0,0.3757,0.00017,29.72896]
[1778869524230,27.97,79272.01,0.0,0.3757,0.00017,29.72896]
[1778869524371,27.97,79272.01,0.0,0.3757,0.00017,29.72896]
[1778869524460,27.97,79272.01,0.0,0.3757,0.00017,29.72896]
[1778869524589,27.97,79272.01,0.0,0.3757,0.00017,29.72896]
[1778869524670,27.97,79272.01,0.0,0.3757,0.00017,29.72896]
[1778869524693,27.97,79251.12,0.0,0.3721,0.00017,29.63035]
[1778869524800,27.97,79251.12,0.0,0.3721,0.00017,29.63035]
[1778869524847,27.97,79251.12,0.0,0.3721,0.00017,29.63035]
[1778869525009,27.97,79251.12,0.0,0.3721,0.00017,29.63035]
[1778869525053,27.97,79251.12,0.0,0.3721,0.00017,29.63035]
[1778869525216,27.97,79251.12,0.0,0.3721,0.00017,29.63035]
[1778869525259,27.97,79251.12,0.0,0.3721,0.00017,29.63035]
[1778869525425,27.97,79251.12,0.0,0.3721,0.00017,29.63035]
[1778869525468,27.97,79251.12,0.0,0.3721,0.00017,29.63035]
[1778869525634,27.97,79251.12,0.0,0.3721,0.00017,29.63035]
[1778869525681,27.97,79251.12,0.0,0.3721,0.00017,29.63035]
[1778869525662,27.98,79248.88,0.0,0.37171,0.00017,29.61974]
[1778869525711,27.98,79248.88,0.0,0.37171,0.00017,29.61974]
[1778869525734,27.98,79248.88,0.0,0.37171,0.00017,29.61974]
[1778869525856,27.98,79248.88,0.0,0.37171,0.00017,29.61974]
[1778869525890,27.98,79248.88,0.0,0.37171,0.00017,29.61974]
[1778869526087,27.98,79248.88,0.0,0.37171,0.00017,29.61974]
[1778869526106,27.98,79248.88,0.0,0.37171,0.00017,29.61974]
[1778869526125,27.98,79248.88,0.0,0.37171,0.00017,29.61974]
[1778869526127,27.98,79248.88,0.0,0.37171,0.00017,29.61974]
[1778869526668,27.98,79249.17,0.0,0.37177,0.00017,29.62119]
[1778869527351,27.98,79249.17,0.0,0.37177,0.00017,29.62119]
[1778869527374,27.98,79249.17,0.0,0.37177,0.00017,29.62119]
[1778869528453,27.98,79241.57,0.0,0.37046,0.00017,29.58463]
[1778869528461,27.98,79241.57,0.0,0.37046,0.00017,29.58463]
[1778869528683,27.98,79241.35,0.0,0.37042,0.00017,29.58359]
[1778869529628,27.98,79241.35,0.0,0.37042,0.00017,29.58359]
[1778869529675,27.98,79241.35,0.0,0.37042,0.00017,29.58359]
[1778869532231,27.98,79242.12,0.0,0.37054,0.00017,29.58416]
[1778869532293,27.98,79242.12,0.0,0.37054,0.00017,29.58416]
[1778869532711,27.98,79242.92,0.0,0.37068,0.00017,29.58805]
[1778869533977,27.98,79243.45,0.0,0.37077,0.00017,29.59063]
[1778869539679,27.98,79238.35,0.0,0.3699,0.00017,29.56608]
[1778869544579,27.98,79240.5,0.0,0.37027,0.00017,29.57646]
[1778869544626,27.98,79240.5,0.0,0.37027,0.00017,29.57646]
[1778869544649,27.98,79240.5,0.0,0.37027,0.00017,29.57646]
[1778869544676,27.98,79239.86,0.0,0.37016,0.00017,29.57334]
[1778869545011,27.98,79239.86,0.0,0.37016,0.00017,29.57334]
[1778869545702,27.98,79227.7,0.0,0.36806,0.00017,29.5139]
[1778869547754,27.98,79229.59,0.0,0.36838,0.00017,29.52318]
[1778869550766,27.98,79238.07,0.0,0.36985,0.00017,29.56469]
[1778869550903,27.98,79238.07,0.0,0.36985,0.00017,29.56469]
[1778869550913,27.98,79238.07,0.0,0.36985,0.00017,29.56469]
[1778869551236,27.98,79238.07,0.0,0.36985,0.00017,29.56469]
[1778869551256,27.98,79237.89,0.0,0.36982,0.00017,29.56384]
[1778869552994,27.98,79240.38,0.0,0.37025,0.00017,29.57595]
[1778869553094,27.98,79240.38,0.0,0.37025,0.00017,29.57595]
[1778869553305,27.98,79240.38,0.0,0.37025,0.00017,29.57595]
[1778869553479,27.98,79240.38,0.0,0.37025,0.00017,29.57595]
[1778869553539,27.98,79240.38,0.0,0.37025,0.00017,29.57595]
[1778869553606,27.98,79240.38,0.0,0.37025,0.00017,29.57595]
[1778869553630,27.98,79240.38,0.0,0.37025,0.00017,29.57595]
[1778869553731,27.98,79243.56,0.0,0.3708,0.00017,29.59134]
[1778869554258,27.98,79243.56,0.0,0.3708,0.00017,29.59134]
[1778869554268,27.98,79243.56,0.0,0.3708,0.00017,29.59134]
[1778869554342,27.98,79254.88,0.0,0.37275,0.00017,29.64567]
[1778869555312,27.98,79254.88,0.0,0.37275,0.00017,29.64567]
[1778869555348,27.98,79254.88,0.0,0.37275,0.00017,29.64567]
[1778869555449,27.98,79254.7,0.0,0.37272,0.00017,29.64483]
[1778869556827,27.98,79254.7,0.0,0.37272,0.00017,29.64483]
[1778869557389,27.98,79254.7,0.0,0.37272,0.00017,29.64483]
[1778869557424,27.98,79254.7,0.0,0.37272,0.00017,29.64483]
[1778869557432,27.98,79255.17,0.0,0.37281,0.00017,29.64712]
[1778869561217,27.98,79255.78,0.0,0.37292,0.00017,29.6501]
[1778869561234,27.98,79255.78,0.0,0.37292,0.00017,29.6501]
[1778869561291,27.98,79255.48,0.0,0.37286,0.00017,29.6487]
[1778869563397,27.98,79255.48,0.0,0.37286,0.00017,29.6487]
[1778869563722,27.98,79267.35,0.0,0.37492,0.00017,29.7049]
[1778869568761,27.98,79269.92,0.0,0.37536,0.00017,29.71681]
[1778869569077,27.98,79271.6,0.0,0.37565,0.00017,29.72464]
[1778869569119,27.98,79271.6,0.0,0.37565,0.00017,29.72464]
[1778869569161,27.98,79276.81,0.0,0.37655,0.00017,29.74888]
[1778869570654,27.98,79276.81,0.0,0.37655,0.00017,29.74888]
[1778869570664,27.98,79276.81,0.0,0.37655,0.00017,29.74888]
[1778869570726,27.98,79277.89,0.0,0.37673,0.00017,29.75384]
[1778869575771,27.98,79279.73,0.0,0.37705,0.00017,29.76218]
[1778869578963,27.98,79273.54,0.0,0.37597,0.00017,29.73325]
[1778869579397,27.98,79273.54,0.0,0.37597,0.00017,29.73325]
[1778869579445,27.98,79273.54,0.0,0.37597,0.00017,29.73325]
[1778869579537,27.98,79269.64,0.0,0.37529,0.00017,29.715]
[1778869580407,27.98,79269.64,0.0,0.37529,0.00017,29.715]
[1778869580702,27.98,79266.62,0.0,0.37477,0.00017,29.70089]
[1778869584159,27.98,79265.22,0.0,0.37453,0.00017,29.69429]
[1778869589178,27.98,79264.68,0.0,0.37443,0.00017,29.69172]
[1778869589861,27.98,79264.68,0.0,0.37443,0.00017,29.69171]
[1778869590737,27.98,79262.86,0.0,0.37412,0.00017,29.68318]
[1778869591031,27.98,79262.86,0.0,0.37412,0.00017,29.68318]
[1778869591079,27.98,79262.86,0.0,0.37412,0.00017,29.68318]
[1778869591175,27.98,79262.86,0.0,0.37412,0.00017,29.68318]
[1778869591228,27.98,79262.86,0.0,0.37412,0.00017,29.68318]
[1778869596802,27.98,79257.31,0.0,0.37315,0.00017,29.65378]
[1778869601657,27.98,79257.52,0.0,0.37319,0.00017,29.65492]
[1778869601696,27.98,79257.52,0.0,0.37319,0.00017,29.65492]
[1778869607244,27.98,79254.93,0.0,0.37275,0.00017,29.64266]
[1778869612741,27.98,79256.53,0.0,0.37302,0.00017,29.65025]
[1778869612788,27.98,79255.83,0.0,0.3729,0.00017,29.64691]
[1778869612989,27.98,79255.83,0.0,0.3729,0.00017,29.64691]
[1778869612998,27.98,79255.83,0.0,0.3729,0.00017,29.64691]
[1778869613286,27.98,79255.83,0.0,0.3729,0.00017,29.6469]
[1778869614561,27.98,79255.83,0.0,0.3729,0.00017,29.6469]
[1778869614567,27.98,79255.83,0.0,0.3729,0.00017,29.6469]
[1778869614867,27.98,79247.97,0.0,0.37155,0.00017,29.60932]
[1778869614941,27.98,79247.97,0.0,0.37155,0.00017,29.60932]
[1778869615302,27.98,79248.29,0.0,0.3716,0.00017,29.61091]
[1778869616077,27.98,79248.29,0.0,0.3716,0.00017,29.61091]
[1778869616226,27.98,79248.29,0.0,0.3716,0.00017,29.61091]
[1778869616312,27.98,79265.46,0.0,0.37457,0.00017,29.69255]
[1778869620339,27.98,79269.43,0.0,0.37526,0.00017,29.71134]
[1778869620545,27.98,79269.43,0.0,0.37526,0.00017,29.71134]
[1778869622726,27.98,79268.24,0.0,0.37506,0.00017,29.70581]
[1778869629262,27.98,79260.57,0.0,0.37375,0.00017,29.67]
[1778869634727,27.99,79260.38,0.0,0.37372,0.00017,29.66926]
[1778869637678,27.99,79260.61,0.0,0.37376,0.00017,29.67044]
[1778869637847,27.99,79259.64,0.0,0.3736,0.00017,29.66588]
[1778869641053,27.99,79258.09,0.0,0.37333,0.00017,29.65859]
[1778869641083,27.99,79258.09,0.0,0.37333,0.00017,29.65859]
[1778869641174,27.99,79258.09,0.0,0.37333,0.00017,29.65859]
[1778869641204,27.99,79258.09,0.0,0.37333,0.00017,29.65859]
[1778869642787,27.99,79244.56,0.0,0.37099,0.00017,29.59385]
[1778869645401,27.99,79245.7,0.0,0.37119,0.00017,29.59925]
[1778869645453,27.99,79245.7,0.0,0.37119,0.00017,29.59925]
[1778869645523,27.99,79248.86,0.0,0.37173,0.00017,29.61438]
[1778869648246,27.98,79248.52,0.0,0.37167,0.00017,29.61264]
[1778869651089,27.98,79249.95,0.0,0.37191,0.00017,29.61934]
[1778869651552,27.98,79249.95,0.0,0.37189,0.00017,29.61606]
[1778869656641,27.98,79249.97,0.0,0.37189,0.00017,29.61591]
[1778869661688,27.98,79254.76,0.0,0.3727,0.00017,29.63843]
[1778869666843,27.97,79261.76,0.0,0.37389,0.00017,29.67126]
[1778869666865,27.97,79252.73,0.0,0.37233,0.00017,29.62823]
[1778869670687,27.97,79249.6,0.0,0.37178,0.00017,29.61298]
[1778869675723,27.97,79249.37,0.0,0.37173,0.00017,29.61159]
[1778869680193,27.97,79246.5,0.0,0.37122,0.00017,29.5976]
[1778869680519,27.97,79246.5,0.0,0.37122,0.00017,29.5976]
[1778869680569,27.97,79246.5,0.0,0.37122,0.00017,29.5976]
[1778869680632,27.97,79246.5,0.0,0.37122,0.00017,29.5976]
[1778869680785,27.97,79246.5,0.0,0.37122,0.00017,29.5976]
[1778869680821,27.97,79246.5,0.0,0.37122,0.00017,29.5976]
[1778869680823,27.97,79236.04,0.0,0.36942,0.00017,29.54691]
[1778869680926,27.97,79236.04,0.0,0.36942,0.00017,29.54691]
[1778869681356,27.97,79236.04,0.0,0.36942,0.00017,29.54691]
[1778869681392,27.97,79236.04,0.0,0.36942,0.00017,29.54691]
[1778869681810,27.97,79229.25,0.0,0.36824,0.00017,29.51361]
[1778869682693,27.97,79229.25,0.0,0.36824,0.00017,29.51361]
[1778869682725,27.97,79229.25,0.0,0.36824,0.00017,29.51361]
[1778869682791,27.97,79231.7,0.0,0.36866,0.00017,29.52555]
[1778869685974,27.96,79228.92,0.0,0.36818,0.00017,29.51176]
[1778869685982,27.96,79228.92,0.0,0.36818,0.00017,29.51176]
[1778869685984,27.96,79228.92,0.0,0.36818,0.00017,29.51176]
[1778869686012,27.96,79228.92,0.0,0.36818,0.00017,29.51176]
[1778869686808,27.96,79229.66,0.0,0.3683,0.00017,29.51535]
[1778869691419,27.96,79229.74,0.0,0.36831,0.00017,29.51553]
[1778869691458,27.96,79229.74,0.0,0.36831,0.00017,29.51553]
[1778869691599,27.96,79229.74,0.0,0.36831,0.00017,29.51553]
[1778869691813,27.96,79229.74,0.0,0.36831,0.00017,29.51553]
[1778869691854,27.96,79229.74,0.0,0.36831,0.00017,29.51553]
[1778869691845,27.96,79228.58,0.0,0.36811,0.00017,29.50978]
[1778869692013,27.96,79228.58,0.0,0.36811,0.00017,29.50978]
[1778869692034,27.96,79228.58,0.0,0.36811,0.00017,29.50978]
[1778869692213,27.96,79228.58,0.0,0.36811,0.00017,29.50978]
[1778869692242,27.96,79228.58,0.0,0.36811,0.00017,29.50978]
[1778869692440,27.96,79228.58,0.0,0.36811,0.00017,29.50978]
[1778869692481,27.96,79228.58,0.0,0.36811,0.00017,29.50978]
[1778869692639,27.96,79228.58,0.0,0.36811,0.00017,29.50978]
[1778869692677,27.96,79228.58,0.0,0.36811,0.00017,29.50978]
[1778869692850,27.96,79228.58,0.0,0.36811,0.00017,29.50978]
[1778869692880,27.96,79228.58,0.0,0.36811,0.00017,29.50978]
[1778869692909,27.96,79252.05,0.0,0.37216,0.00017,29.6237]
[1778869693064,27.96,79252.05,0.0,0.37216,0.00017,29.6237]
[1778869693089,27.96,79252.05,0.0,0.37216,0.00017,29.6237]
[1778869693277,27.96,79252.05,0.0,0.37216,0.00017,29.6237]
[1778869693296,27.96,79252.05,0.0,0.37216,0.00017,29.6237]
[1778869693311,27.96,79252.05,0.0,0.37216,0.00017,29.6237]
[1778869693862,27.96,79252.05,0.0,0.37216,0.00017,29.62374]
[1778869694112,27.96,79252.05,0.0,0.37216,0.00017,29.62374]
[1778869694891,27.96,79250.95,0.0,0.37197,0.00017,29.61849]
[1778869696094,27.96,79250.88,0.0,0.37196,0.00017,29.61816]
[1778869696128,27.96,79250.88,0.0,0.37196,0.00017,29.61816]
[1778869696430,27.96,79250.88,0.0,0.37196,0.00017,29.61816]
[1778869696880,27.96,79250.88,0.0,0.37196,0.00017,29.61818]
[1778869698457,27.96,79249.16,0.0,0.37166,0.00017,29.60994]
[1778869698567,27.96,79249.16,0.0,0.37166,0.00017,29.60994]
[1778869698667,27.96,79249.16,0.0,0.37166,0.00017,29.60994]
[1778869698895,27.96,79249.16,0.0,0.37167,0.00017,29.60995]
[1778869701160,27.96,79254.51,0.0,0.37259,0.00017,29.63562]
[1778869701915,27.96,79253.9,0.0,0.37249,0.00017,29.63273]
[1778869706468,27.97,79252.84,0.0,0.37231,0.00017,29.62773]
[1778869707113,27.97,79251.92,0.0,0.37215,0.00017,29.62338]
[1778869707135,27.97,79251.92,0.0,0.37215,0.00017,29.62338]
[1778869707236,27.97,79256.38,0.0,0.37292,0.00017,29.64469]
[1778869711109,27.97,79256.62,0.0,0.37297,0.00017,29.64591]
[1778869711131,27.97,79256.62,0.0,0.37297,0.00017,29.64591]
[1778869711230,27.97,79254.02,0.0,0.37251,0.00017,29.63037]
[1778869717563,27.97,79248.76,0.0,0.3716,0.00017,29.60522]
[1778869723063,27.97,79254.22,0.0,0.37254,0.00017,29.6313]
[1778869728101,27.97,79252.87,0.0,0.3723,0.00017,29.62479]
[1778869733135,27.97,79253.9,0.0,0.37249,0.00017,29.6298]
[1778869738152,27.97,79255.09,0.0,0.3727,0.00017,29.63559]
[1778869738628,27.97,79255.09,0.0,0.3727,0.00017,29.63559]
[1778869738728,27.97,79250.23,0.0,0.37186,0.00017,29.6124]
[1778869742213,27.97,79247.12,0.0,0.37132,0.00017,29.59746]
[1778869742289,27.97,79247.12,0.0,0.37132,0.00017,29.59746]
[1778869742300,27.97,79247.12,0.0,0.37132,0.00017,29.59746]
[1778869742306,27.97,79247.12,0.0,0.37132,0.00017,29.59746]
[1778869742306,27.97,79247.12,0.0,0.37132,0.00017,29.59746]
[1778869742331,27.97,79247.12,0.0,0.37132,0.00017,29.59746]
[1778869742357,27.97,79247.12,0.0,0.37132,0.00017,29.59746]
[1778869742391,27.97,79247.12,0.0,0.37132,0.00017,29.59746]
[1778869742846,27.97,79247.12,0.0,0.37132,0.00017,29.59746]
[1778869742894,27.97,79247.12,0.0,0.37132,0.00017,29.59746]
[1778869742907,27.97,79243.52,0.0,0.3707,0.00017,29.5801]
[1778869743835,27.97,79229.24,0.0,0.36823,0.00017,29.51046]
[1778869744804,27.97,79229.24,0.0,0.36823,0.00017,29.51046]
[1778869744815,27.97,79229.24,0.0,0.36823,0.00017,29.51046]
[1778869744975,27.97,79226.65,0.0,0.36779,0.00017,29.49766]
[1778869746663,27.97,79229.37,0.0,0.36825,0.00017,29.51098]
[1778869746681,27.97,79229.37,0.0,0.36825,0.00017,29.51098]
[1778869746888,27.97,79229.65,0.0,0.3683,0.00017,29.51237]
[1778869749889,27.97,79226.71,0.0,0.36779,0.00017,29.4978]
[1778869749990,27.97,79226.47,0.0,0.36775,0.00017,29.49657]
[1778869750076,27.97,79226.47,0.0,0.36775,0.00017,29.49657]
[1778869750097,27.97,79226.47,0.0,0.36775,0.00017,29.49657]
[1778869750101,27.97,79226.47,0.0,0.36775,0.00017,29.49657]
[1778869750170,27.97,79226.47,0.0,0.36775,0.00017,29.49657]
[1778869750988,27.97,79233.85,0.0,0.36902,0.00017,29.53271]
[1778869751012,27.97,79233.85,0.0,0.36902,0.00017,29.53271]
[1778869756101,27.97,79237.17,0.0,0.36959,0.00017,29.54902]
[1778869761158,27.96,79236.21,0.0,0.36942,0.00017,29.54406]
[1778869764743,27.96,79234.79,0.0,0.36916,0.00017,29.53688]
[1778869764996,27.96,79234.79,0.0,0.36916,0.00017,29.53688]
[1778869766024,27.96,79234.3,0.0,0.36907,0.00017,29.53432]
[1778869767444,27.96,79233.33,0.0,0.3689,0.00017,29.5295]
[1778869771232,27.96,79228.72,0.0,0.3681,0.00017,29.5066]
[1778869771262,27.96,79228.72,0.0,0.3681,0.00017,29.5066]
[1778869771507,27.96,79227.82,0.0,0.36792,0.00017,29.49888]
[1778869777446,27.95,79227.2,0.0,0.3678,0.00017,29.49547]
[1778869779839,27.95,79226.99,0.0,0.36777,0.00017,29.49438]
[1778869780699,27.95,79228.74,0.0,0.36807,0.00017,29.50293]
[1778869781126,27.95,79232.75,0.0,0.36875,0.00017,29.52254]
[1778869781173,27.95,79232.75,0.0,0.36875,0.00017,29.52254]
[1778869781765,27.95,79233.97,0.0,0.36896,0.00017,29.52844]
[1778869786917,27.95,79233.35,0.0,0.36884,0.00017,29.52509]
[1778869792551,27.95,79230.94,0.0,0.36841,0.00017,29.51274]
[1778869797586,27.94,79230.36,0.0,0.36829,0.00017,29.50959]
[1778869802621,27.94,79227.81,0.0,0.36784,0.00017,29.49674]
[1778869807656,27.94,79227.99,0.0,0.36786,0.00017,29.49735]
[1778869812691,27.94,79233.72,0.0,0.36884,0.00017,29.52519]
[1778869817729,27.93,79229.65,0.0,0.36813,0.00017,29.50487]
[1778869819683,27.93,79230.9,0.0,0.36834,0.00017,29.51095]
[1778869819968,27.93,79230.29,0.0,0.36823,0.00017,29.5079]
[1778869820227,27.93,79230.29,0.0,0.36823,0.00017,29.5079]
[1778869820236,27.93,79230.29,0.0,0.36823,0.00017,29.5079]
[1778869820240,27.93,79230.29,0.0,0.36823,0.00017,29.5079]
[1778869820257,27.93,79230.29,0.0,0.36823,0.00017,29.5079]
[1778869820613,27.93,79230.29,0.0,0.36823,0.00017,29.5079]
[1778869820644,27.93,79230.29,0.0,0.36823,0.00017,29.5079]
[1778869820854,27.93,79211.96,0.0,0.36507,0.00017,29.41685]
[1778869821760,27.93,79211.96,0.0,0.36507,0.00017,29.41686]
[1778869823915,27.93,79220.01,0.0,0.36646,0.00017,29.457]
[1778869824826,27.93,79220.01,0.0,0.36646,0.00017,29.457]
[1778869824881,27.93,79220.01,0.0,0.36646,0.00017,29.457]
[1778869825095,27.93,79220.05,0.0,0.36646,0.00017,29.45718]
[1778869825787,27.93,79220.05,0.0,0.36646,0.00017,29.45716]
[1778869830822,27.93,79220.52,0.0,0.36654,0.00017,29.4594]
[1778869835858,27.93,79219.83,0.0,0.3664,0.00017,29.45266]
[1778869840899,27.93,79220.2,0.0,0.36647,0.00017,29.45442]
[1778869845931,27.93,79220.83,0.0,0.36657,0.00017,29.45746]
[1778869850962,27.93,79224.52,0.0,0.3672,0.00017,29.47564]
[1778869851200,27.93,79224.52,0.0,0.3672,0.00017,29.47564]
[1778869851347,27.93,79224.52,0.0,0.3672,0.00017,29.47564]
[1778869851375,27.93,79224.52,0.0,0.3672,0.00017,29.47564]
[1778869851860,27.93,79224.52,0.0,0.3672,0.00017,29.47564]
[1778869851970,27.93,79224.65,0.0,0.36722,0.00017,29.47625]
[1778869853985,27.93,79235.27,0.0,0.36905,0.00017,29.5284]
[1778869856352,27.93,79229.12,0.0,0.36799,0.00017,29.4981]
[1778869856745,27.93,79229.12,0.0,0.36799,0.00017,29.4981]
[1778869857982,27.93,79227.67,0.0,0.36773,0.00017,29.49092]
[1778869861399,27.92,79228.49,0.0,0.36787,0.00017,29.49479]
[1778869861405,27.92,79228.49,0.0,0.36787,0.00017,29.49479]
[1778869862045,27.92,79227.01,0.0,0.36761,0.00017,29.48745]
[1778869862148,27.92,79227.01,0.0,0.36761,0.00017,29.48745]
[1778869863053,27.92,79226.33,0.0,0.36749,0.00017,29.48405]
[1778869864361,27.92,79226.36,0.0,0.3675,0.00017,29.48417]
[1778869865068,27.92,79222.97,0.0,0.36691,0.00017,29.46736]
[1778869866279,27.92,79220.04,0.0,0.36641,0.00017,29.45279]
[1778869866302,27.92,79220.04,0.0,0.36641,0.00017,29.45279]
[1778869866761,27.92,79220.04,0.0,0.36641,0.00017,29.45279]
[1778869867081,27.92,79220.14,0.0,0.36642,0.00017,29.45327]
[1778869867952,27.92,79220.14,0.0,0.36642,0.00017,29.45327]
[1778869868090,27.92,79219.71,0.0,0.36635,0.00017,29.45112]
[1778869868281,27.92,79219.71,0.0,0.36635,0.00017,29.45112]
[1778869868288,27.92,79219.71,0.0,0.36635,0.00017,29.45112]
[1778869868399,27.92,79219.71,0.0,0.36635,0.00017,29.45112]
[1778869869094,27.92,79222.07,0.0,0.36675,0.00017,29.46283]
[1778869870272,27.92,79223.42,0.0,0.36699,0.00017,29.46951]
[1778869871386,27.92,79194.63,0.0,0.36203,0.00017,29.3246]
[1778869872421,27.92,79194.63,0.0,0.36203,0.00017,29.3246]
[1778869872457,27.92,79194.63,0.0,0.36203,0.00017,29.3246]
[1778869872488,27.92,79194.63,0.0,0.36203,0.00017,29.3246]
[1778869872522,27.92,79194.63,0.0,0.36203,0.00017,29.3246]
[1778869872563,27.92,79194.63,0.0,0.36203,0.00017,29.3246]
[1778869872583,27.92,79194.63,0.0,0.36203,0.00017,29.3246]
[1778869872755,27.92,79194.63,0.0,0.36203,0.00017,29.3246]
[1778869872823,27.92,79194.63,0.0,0.36203,0.00017,29.3246]
[1778869872977,27.92,79194.63,0.0,0.36203,0.00017,29.3246]
[1778869873003,27.92,79194.63,0.0,0.36203,0.00017,29.3246]
[1778869873013,27.92,79191.62,0.0,0.36152,0.00017,29.30935]
[1778869873184,27.92,79191.62,0.0,0.36152,0.00017,29.30935]
[1778869873205,27.92,79191.62,0.0,0.36152,0.00017,29.30935]
[1778869873245,27.92,79191.62,0.0,0.36152,0.00017,29.30935]
[1778869873410,27.92,79191.62,0.0,0.36152,0.00017,29.30935]
[1778869873608,27.92,79191.62,0.0,0.36152,0.00017,29.30935]
[1778869873874,27.92,79191.62,0.0,0.36152,0.00017,29.30935]
[1778869873933,27.92,79191.62,0.0,0.36152,0.00017,29.30935]
[1778869874010,27.92,79191.62,0.0,0.36152,0.00017,29.30935]
[1778869874052,27.92,79191.62,0.0,0.36152,0.00017,29.30935]
[1778869874034,27.92,79191.26,0.0,0.36146,0.00017,29.30749]
[1778869874221,27.92,79191.26,0.0,0.36146,0.00017,29.30749]
[1778869874259,27.92,79191.26,0.0,0.36146,0.00017,29.30749]
[1778869874274,27.92,79191.26,0.0,0.36146,0.00017,29.30749]
[1778869874276,27.92,79191.26,0.0,0.36146,0.00017,29.30749]
[1778869874729,27.92,79176.5,0.0,0.35893,0.00017,29.23122]
[1778869875679,27.92,79172.66,0.0,0.35827,0.00017,29.21114]
[1778869877499,27.92,79174.56,0.0,0.3586,0.00017,29.22102]
[1778869877507,27.92,79174.56,0.0,0.3586,0.00017,29.22102]
[1778869878076,27.92,79177.32,0.0,0.35907,0.00017,29.23535]
[1778869878542,27.92,79177.32,0.0,0.35907,0.00017,29.23535]
[1778869878549,27.92,79177.32,0.0,0.35907,0.00017,29.23535]
[1778869878962,27.92,79177.32,0.0,0.35907,0.00017,29.23535]
[1778869879096,27.92,79179.34,0.0,0.35941,0.00017,29.24579]
[1778869879392,27.92,79179.34,0.0,0.35941,0.00017,29.24579]
[1778869879640,27.92,79179.34,0.0,0.35941,0.00017,29.24579]
[1778869880013,27.92,79179.34,0.0,0.35941,0.00017,29.24579]
[1778869880035,27.92,79179.34,0.0,0.35941,0.00017,29.24579]
[1778869880097,27.92,79180.34,0.0,0.35958,0.00017,29.25092]
[1778869880596,27.92,79180.34,0.0,0.35958,0.00017,29.25092]
[1778869880789,27.92,79188.66,0.0,0.361,0.00017,29.29381]
[1778869881545,27.92,79188.66,0.0,0.361,0.00017,29.29381]
[1778869881557,27.92,79188.66,0.0,0.361,0.00017,29.29381]
[1778869882036,27.92,79192.01,0.0,0.36158,0.00017,29.31096]
[1778869884012,27.92,79181.37,0.0,0.35975,0.00017,29.25606]
[1778869889061,27.92,79179.29,0.0,0.35938,0.00017,29.24499]
[1778869890261,27.92,79176.87,0.0,0.35897,0.00017,29.23229]
[1778869891529,27.92,79175.06,0.0,0.35864,0.00017,29.21955]
[1778869891543,27.92,79175.06,0.0,0.35864,0.00017,29.21955]
[1778869891612,27.92,79175.06,0.0,0.35864,0.00017,29.21955]
[1778869895033,27.92,79165.82,0.0,0.35706,0.00017,29.17103]
[1778869895090,27.92,79165.82,0.0,0.35706,0.00017,29.17103]
[1778869896109,27.92,79163.83,0.0,0.35671,0.00017,29.16046]
[1778869897095,27.92,79163.83,0.0,0.35671,0.00017,29.16046]
[1778869901192,27.92,79169.21,0.0,0.35763,0.00017,29.18866]
[1778869901843,27.92,79172.54,0.0,0.3582,0.00017,29.20606]
[1778869903179,27.92,79174.03,0.0,0.35845,0.00017,29.21379]
[1778869903188,27.92,79174.03,0.0,0.35845,0.00017,29.21379]
[1778869904068,27.91,79174.46,0.0,0.35852,0.00017,29.21597]
[1778869905134,27.91,79174.46,0.0,0.35852,0.00017,29.21597]
[1778869905695,27.91,79173.47,0.0,0.35835,0.00017,29.21074]
[1778869907184,27.91,79160.64,0.0,0.35615,0.00017,29.14318]
[1778869907377,27.91,79160.64,0.0,0.35615,0.00017,29.14318]
[1778869912708,27.91,79158.43,0.0,0.35577,0.00017,29.13141]
[1778869917864,27.91,79156.76,0.0,0.35549,0.00017,29.12254]
[1778869919761,27.91,79150.61,0.0,0.35444,0.00017,29.08978]
[1778869919793,27.91,79150.61,0.0,0.35444,0.00017,29.08978]
[1778869919831,27.91,79148.14,0.0,0.35402,0.00017,29.07662]
[1778869920464,27.91,79148.14,0.0,0.35402,0.00017,29.07662]
[1778869920542,27.91,79148.14,0.0,0.35402,0.00017,29.07662]
[1778869921025,27.91,79148.14,0.0,0.35402,0.00017,29.07662]
[1778869921096,27.91,79148.14,0.0,0.35402,0.00017,29.07662]
[1778869921802,27.91,79147.43,0.0,0.3539,0.00017,29.07285]
[1778869921889,27.91,79145.11,0.0,0.35351,0.00017,29.06044]
[1778869922686,27.91,79145.11,0.0,0.35351,0.00017,29.06044]
[1778869922726,27.91,79145.11,0.0,0.35351,0.00017,29.06044]
[1778869922733,27.91,79143.74,0.0,0.35327,0.00017,29.05312]
[1778869923898,27.91,79143.74,0.0,0.35327,0.00017,29.05312]
[1778869923913,27.91,79143.74,0.0,0.35327,0.00017,29.05312]
[1778869924007,27.91,79143.74,0.0,0.35327,0.00017,29.05312]
[1778869924070,27.91,79144.03,0.0,0.35333,0.00017,29.05473]
[1778869925629,27.91,79144.76,0.0,0.35345,0.00017,29.05869]
[1778869925697,27.92,79144.92,0.0,0.35348,0.00017,29.05959]
[1778869931123,27.92,79140.58,0.0,0.35275,0.00017,29.03634]
[1778869936566,27.92,79139.86,0.0,0.35263,0.00017,29.03268]
[1778869940385,27.92,79142.31,0.0,0.35305,0.00017,29.04592]
[1778869945396,27.92,79142.16,0.0,0.35302,0.00017,29.04511]
[1778869946555,27.92,79137.99,0.0,0.35231,0.00017,29.0226]
[1778869951139,27.92,79138.28,0.0,0.35236,0.00017,29.02418]
[1778869952165,27.92,79140.59,0.0,0.35274,0.00017,29.03338]
[1778869954021,27.92,79139.95,0.0,0.35263,0.00017,29.02992]
[1778869954153,27.92,79144.16,0.0,0.35335,0.00017,29.0526]
[1778869959728,27.92,79144.66,0.0,0.35343,0.00017,29.05516]
[1778869962118,27.92,79141.91,0.0,0.35296,0.00017,29.04034]
[1778869967171,27.92,79139.09,0.0,0.35248,0.00017,29.02509]
[1778869971110,27.92,79137.43,0.0,0.3522,0.00017,29.01614]
[1778869971202,27.92,79139.17,0.0,0.35249,0.00017,29.02557]
[1778869976213,27.92,79143.07,0.0,0.35316,0.00017,29.04656]
[1778869981244,27.92,79146.17,0.0,0.35368,0.00017,29.06315]
[1778869987810,27.92,79146.16,0.0,0.35368,0.00017,29.06302]
[1778869991016,27.91,79149.54,0.0,0.35425,0.00017,29.08107]
[1778869991029,27.91,79149.54,0.0,0.35425,0.00017,29.08107]
[1778869991129,27.91,79149.54,0.0,0.35425,0.00017,29.08107]
[1778869991214,27.91,79149.92,0.0,0.35432,0.00017,29.08307]
[1778869991883,27.91,79149.92,0.0,0.35432,0.00017,29.08307]
[1778869991961,27.91,79149.92,0.0,0.35431,0.00017,29.08305]
[1778869992236,27.91,79149.92,0.0,0.35431,0.00017,29.08305]
[1778869993936,27.91,79151.64,0.0,0.35461,0.00017,29.09221]
[1778869994003,27.91,79151.64,0.0,0.35461,0.00017,29.09221]
[1778869994011,27.91,79151.64,0.0,0.35461,0.00017,29.09221]
[1778869994105,27.91,79151.64,0.0,0.35461,0.00017,29.09221]
[1778869995998,27.91,79148.28,0.0,0.35403,0.00017,29.07421]
[1778869996019,27.91,79148.28,0.0,0.35403,0.00017,29.07421]
[1778869996024,27.91,79148.28,0.0,0.35403,0.00017,29.07421]
[1778869996127,27.91,79148.28,0.0,0.35403,0.00017,29.07421]
[1778869996155,27.91,79148.28,0.0,0.35403,0.00017,29.07421]
[1778869996605,27.91,79147.47,0.0,0.35389,0.00017,29.06985]
[1778869996995,27.91,79147.65,0.0,0.35392,0.00017,29.0708]
[1778869998058,27.91,79147.65,0.0,0.35392,0.00017,29.0708]
[1778869998073,27.91,79147.65,0.0,0.35392,0.00017,29.0708]
[1778869998196,27.91,79147.65,0.0,0.35392,0.00017,29.0708]
[1778869998105,27.91,79140.45,0.0,0.3527,0.00017,29.03208]
[1778869998351,27.91,79140.45,0.0,0.3527,0.00017,29.03208]
[1778869998452,27.91,79140.45,0.0,0.3527,0.00017,29.03208]
[1778869999012,27.91,79140.45,0.0,0.3527,0.00017,29.0321]
[1778870001291,27.91,79143.25,0.0,0.35318,0.00017,29.04722]
[1778870001477,27.91,79143.25,0.0,0.35318,0.00017,29.04722]
[1778870001565,27.91,79143.25,0.0,0.35318,0.00017,29.04722]
[1778870001939,27.91,79143.25,0.0,0.35318,0.00017,29.04722]
[1778870002191,27.91,79143.25,0.0,0.35318,0.00017,29.04722]
[1778870002205,27.91,79143.25,0.0,0.35318,0.00017,29.04722]
[1778870002217,27.91,79143.25,0.0,0.35318,0.00017,29.04722]
[1778870002631,27.91,79135.79,0.0,0.35191,0.00017,29.00694]
[1778870004248,27.91,79133.33,0.0,0.35149,0.00017,28.99368]
[1778870004393,27.91,79133.33,0.0,0.35149,0.00017,28.99368]
[1778870004400,27.91,79133.33,0.0,0.35149,0.00017,28.99368]
[1778870004500,27.91,79133.33,0.0,0.35149,0.00017,28.99368]
[1778870004687,27.91,79133.33,0.0,0.35149,0.00017,28.99368]
[1778870004726,27.91,79133.33,0.0,0.35149,0.00017,28.99368]
[1778870005051,27.92,79133.15,0.0,0.35146,0.00017,28.99275]
[1778870006277,27.91,79131.69,0.0,0.35121,0.00017,28.98467]
[1778870006327,27.91,79131.69,0.0,0.35121,0.00017,28.98467]
[1778870007070,27.91,79131.69,0.0,0.35121,0.00017,28.98473]
[1778870008335,27.92,79128.58,0.0,0.35069,0.00017,28.96783]
[1778870008362,27.92,79128.58,0.0,0.35069,0.00017,28.96783]
[1778870008373,27.92,79128.58,0.0,0.35069,0.00017,28.96783]
[1778870008511,27.92,79128.58,0.0,0.35069,0.00017,28.96783]
[1778870010398,27.92,79133.01,0.0,0.35144,0.00017,28.99207]
[1778870010406,27.92,79133.01,0.0,0.35144,0.00017,28.99207]
[1778870010416,27.92,79133.01,0.0,0.35144,0.00017,28.99207]
[1778870010548,27.92,79133.01,0.0,0.35144,0.00017,28.99207]
[1778870010937,27.92,79133.01,0.0,0.35144,0.00017,28.99207]
[1778870011095,27.92,79131.94,0.0,0.35125,0.00017,28.98304]
[1778870012470,27.92,79136.99,0.0,0.35211,0.00017,29.0105]
[1778870012537,27.92,79136.99,0.0,0.35211,0.00017,29.0105]
[1778870013156,27.92,79142.56,0.0,0.35306,0.00017,29.04066]
[1778870016497,27.92,79144.0,0.0,0.3533,0.00017,29.0483]
[1778870017143,27.92,79141.96,0.0,0.35295,0.00017,29.03723]
[1778870017887,27.92,79141.96,0.0,0.35295,0.00017,29.03723]
[1778870018234,27.92,79127.84,0.0,0.35055,0.00017,28.96058]
[1778870020204,27.91,79125.35,0.0,0.35012,0.00017,28.94671]
[1778870022224,27.91,79133.94,0.0,0.35157,0.00017,28.99348]
[1778870022736,27.91,79133.94,0.0,0.35157,0.00017,28.99348]
[1778870022749,27.91,79133.94,0.0,0.35157,0.00017,28.99348]
[1778870023217,27.91,79139.71,0.0,0.35256,0.00017,29.02476]
[1778870025194,27.91,79142.47,0.0,0.35302,0.00017,29.03961]
[1778870025938,27.91,79142.47,0.0,0.35302,0.00017,29.03961]
[1778870025946,27.91,79142.47,0.0,0.35302,0.00017,29.03961]
[1778870030256,27.91,79149.55,0.0,0.35422,0.00017,29.07745]
[1778870031212,27.91,79150.02,0.0,0.35431,0.00017,29.07997]
[1778870035088,27.91,79153.9,0.0,0.35497,0.00017,29.10067]
[1778870035091,27.91,79153.9,0.0,0.35497,0.00017,29.10067]
[1778870035265,27.91,79146.94,0.0,0.35378,0.00017,29.06345]
[1778870037797,27.91,79139.03,0.0,0.35244,0.00017,29.02095]
[1778870037802,27.91,79139.03,0.0,0.35244,0.00017,29.02095]
[1778870037895,27.91,79138.68,0.0,0.35238,0.00017,29.01918]
[1778870040490,27.91,79134.4,0.0,0.35165,0.00017,28.99594]
[1778870040506,27.91,79134.4,0.0,0.35165,0.00017,28.99594]
[1778870040511,27.91,79134.4,0.0,0.35165,0.00017,28.99594]
[1778870040516,27.91,79134.4,0.0,0.35165,0.00017,28.99594]
[1778870040602,27.91,79134.4,0.0,0.35165,0.00017,28.99594]
[1778870041231,27.91,79133.45,0.0,0.35148,0.00017,28.99062]
[1778870041331,27.91,79133.45,0.0,0.35148,0.00017,28.99062]
[1778870041817,27.91,79133.45,0.0,0.35148,0.00017,28.99062]
[1778870043076,27.91,79128.4,0.0,0.35062,0.00017,28.96295]
[1778870043161,27.91,79126.48,0.0,0.35029,0.00017,28.95231]
[1778870044734,27.91,79125.24,0.0,0.35008,0.00017,28.94552]
[1778870044803,27.91,79125.24,0.0,0.35008,0.00017,28.94552]
[1778870044821,27.91,79125.24,0.0,0.35008,0.00017,28.94552]
[1778870044904,27.91,79125.24,0.0,0.35008,0.00017,28.94552]
[1778870044961,27.91,79126.74,0.0,0.35032,0.00017,28.95345]
[1778870045331,27.91,79126.74,0.0,0.35032,0.00017,28.95345]
[1778870046789,27.91,79132.43,0.0,0.35129,0.00017,28.98449]
[1778870046846,27.91,79137.94,0.0,0.35223,0.00017,29.01458]
[1778870048781,27.91,79137.94,0.0,0.35223,0.00017,29.01458]
[1778870048788,27.91,79137.94,0.0,0.35223,0.00017,29.01458]
[1778870049270,27.91,79141.47,0.0,0.35283,0.00017,29.03354]
[1778870052794,27.91,79144.98,0.0,0.35343,0.00017,29.05244]
[1778870053219,27.91,79146.13,0.0,0.35362,0.00017,29.05861]
[1778870054941,27.91,79153.35,0.0,0.35486,0.00017,29.09725]
[1778870054984,27.91,79153.35,0.0,0.35486,0.00017,29.09725]
[1778870055002,27.91,79152.37,0.0,0.35469,0.00017,29.09199]
[1778870060023,27.91,79152.52,0.0,0.35471,0.00017,29.09272]
[1778870063942,27.91,79152.72,0.0,0.35474,0.00017,29.09363]
[1778870069806,27.91,79154.07,0.0,0.35496,0.00017,29.10066]
[1778870073138,27.91,79154.68,0.0,0.35505,0.00017,29.1005]
[1778870073237,27.91,79154.68,0.0,0.35505,0.00017,29.1005]
[1778870073279,27.91,79153.51,0.0,0.35485,0.00017,29.09423]
[1778870077090,27.9,79160.53,0.0,0.35604,0.00017,29.13138]
[1778870077839,27.9,79160.44,0.0,0.35602,0.00017,29.13083]
[1778870077849,27.9,79160.44,0.0,0.35602,0.00017,29.13083]
[1778870079367,27.9,79172.28,0.0,0.35804,0.00017,29.19309]
[1778870080400,27.9,79175.88,0.0,0.35866,0.00017,29.21191]
[1778870081269,27.9,79175.88,0.0,0.35866,0.00017,29.21194]
[1778870082454,27.9,79175.88,0.0,0.35866,0.00017,29.21194]
[1778870082594,27.9,79175.99,0.0,0.35868,0.00017,29.21255]
[1778870088151,27.9,79175.24,0.0,0.35856,0.00017,29.20877]
[1778870088628,27.9,79174.91,0.0,0.3585,0.00017,29.20711]
[1778870088698,27.9,79174.74,0.0,0.35847,0.00017,29.20623]
[1778870090906,27.91,79174.69,0.0,0.35847,0.00017,29.20604]
[1778870091272,27.91,79174.69,0.0,0.35847,0.00017,29.20604]
[1778870096620,27.91,79176.98,0.0,0.35887,0.00017,29.2183]
[1778870098993,27.91,79176.45,0.0,0.35879,0.00017,29.21568]
[1778870100075,27.91,79163.81,0.0,0.35663,0.00017,29.14959]
[1778870105078,27.91,79171.53,0.0,0.35795,0.00017,29.19019]
[1778870107301,27.91,79172.31,0.0,0.35809,0.00017,29.19428]
[1778870107345,27.91,79172.31,0.0,0.35809,0.00017,29.19428]
[1778870111054,27.91,79172.69,0.0,0.35815,0.00017,29.19631]
[1778870111108,27.91,79172.69,0.0,0.35815,0.00017,29.19631]
[1778870116836,27.91,79181.14,0.0,0.3596,0.00017,29.24029]
[1778870120948,27.91,79177.76,0.0,0.35902,0.00017,29.2228]
[1778870121178,27.91,79177.76,0.0,0.35902,0.00017,29.2228]
[1778870121202,27.91,79175.29,0.0,0.3586,0.00017,29.20992]
[1778870121467,27.91,79175.29,0.0,0.3586,0.00017,29.20992]
[1778870121509,27.91,79175.29,0.0,0.3586,0.00017,29.20992]
[1778870122010,27.91,79162.4,0.0,0.35639,0.00017,29.1422]
[1778870123904,27.91,79162.4,0.0,0.35639,0.00017,29.14215]
[1778870123911,27.91,79161.29,0.0,0.3562,0.00017,29.13623]
[1778870126132,27.91,79161.29,0.0,0.3562,0.00017,29.13619]
[1778870126233,27.91,79159.15,0.0,0.35583,0.00017,29.12481]
[1778870131168,27.91,79162.23,0.0,0.35635,0.00017,29.14094]
[1778870131229,27.91,79163.38,0.0,0.35653,0.00017,29.14371]
[1778870136999,27.91,79164.75,0.0,0.35676,0.00017,29.15075]
[1778870144359,27.9,79159.77,0.0,0.35589,0.00017,29.12398]
[1778870150072,27.9,79157.75,0.0,0.35554,0.00017,29.11307]
[1778870151416,27.9,79156.6,0.0,0.35534,0.00017,29.10692]
[1778870151458,27.9,79156.6,0.0,0.35534,0.00017,29.10692]
[1778870152085,27.9,79156.6,0.0,0.35534,0.00017,29.10689]
[1778870157122,27.9,79156.35,0.0,0.35529,0.00017,29.1054]
[1778870157512,27.9,79156.35,0.0,0.35529,0.00017,29.1054]
[1778870157671,27.9,79156.35,0.0,0.35529,0.00017,29.1054]
[1778870157760,27.9,79156.35,0.0,0.35529,0.00017,29.1054]
[1778870158137,27.9,79156.35,0.0,0.35529,0.00017,29.1054]
[1778870158281,27.9,79156.35,0.0,0.35529,0.00017,29.1054]
[1778870158382,27.9,79170.3,0.0,0.35768,0.00017,29.17911]
[1778870159383,27.9,79174.85,0.0,0.35846,0.00017,29.20286]
[1778870160310,27.9,79174.85,0.0,0.35846,0.00017,29.20286]
[1778870162761,27.9,79168.01,0.0,0.35728,0.00017,29.16699]
[1778870163164,27.9,79162.96,0.0,0.35642,0.00017,29.14025]
[1778870165438,27.9,79169.11,0.0,0.35746,0.00017,29.17254]
[1778870166345,27.9,79171.56,0.0,0.35788,0.00017,29.18535]
[1778870166452,27.9,79171.56,0.0,0.35788,0.00017,29.18535]
[1778870168940,27.9,79172.04,0.0,0.35796,0.00017,29.18779]
[1778870168955,27.9,79172.04,0.0,0.35796,0.00017,29.18779]
[1778870170092,27.9,79171.91,0.0,0.35794,0.00017,29.18708]
[1778870173048,27.9,79177.27,0.0,0.35885,0.00017,29.21503]
[1778870173325,27.9,79176.87,0.0,0.35879,0.00017,29.21294]
[1778870173647,27.9,79176.87,0.0,0.35879,0.00017,29.21294]
[1778870173657,27.9,79176.87,0.0,0.35879,0.00017,29.21294]
[1778870174293,27.9,79176.34,0.0,0.35869,0.00017,29.21018]
[1778870178309,27.9,79176.06,0.0,0.35865,0.00017,29.20871]
[1778870178331,27.9,79176.06,0.0,0.35865,0.00017,29.20871]
[1778870178376,27.9,79176.06,0.0,0.35865,0.00017,29.20871]
[1778870178385,27.9,79176.06,0.0,0.35865,0.00017,29.20871]
[1778870178882,27.9,79179.02,0.0,0.35915,0.00017,29.22413]
[1778870179278,27.9,79178.69,0.0,0.3591,0.00017,29.22242]
[1778870182299,27.9,79188.21,0.0,0.36072,0.00017,29.27148]
[1778870183389,27.9,79188.21,0.0,0.36072,0.00017,29.27148]
[1778870186739,27.89,79198.53,0.0,0.36247,0.00017,29.3238]
[1778870186789,27.89,79198.53,0.0,0.36247,0.00017,29.3238]
[1778870187336,27.89,79199.39,0.0,0.36261,0.00017,29.32802]
[1778870187838,27.89,79199.39,0.0,0.36261,0.00017,29.32802]
[1778870190967,27.89,79207.62,0.0,0.36401,0.00017,29.36925]
[1778870194986,27.88,79211.65,0.0,0.36467,0.00017,29.38565]
[1778870195490,27.88,79211.44,0.0,0.36462,0.00017,29.38444]
[1778870195534,27.88,79211.44,0.0,0.36462,0.00017,29.38444]
[1778870196399,27.88,79213.2,0.0,0.36492,0.00017,29.39313]
[1778870198382,27.88,79219.81,0.0,0.36606,0.00017,29.4261]
[1778870198389,27.88,79219.81,0.0,0.36606,0.00017,29.4261]
[1778870198413,27.88,79219.91,0.0,0.36607,0.00017,29.42656]
[1778870202376,27.88,79223.82,0.0,0.36674,0.00017,29.4459]
[1778870202455,27.88,79224.77,0.0,0.3669,0.00017,29.45057]
[1778870202710,27.88,79224.77,0.0,0.3669,0.00017,29.45057]
[1778870202731,27.88,79224.77,0.0,0.3669,0.00017,29.45057]
[1778870203017,27.88,79224.77,0.0,0.3669,0.00017,29.45057]
[1778870203128,27.88,79224.77,0.0,0.3669,0.00017,29.45057]
[1778870203223,27.88,79224.77,0.0,0.3669,0.00017,29.45057]
[1778870203344,27.88,79224.77,0.0,0.3669,0.00017,29.45057]
[1778870203376,27.88,79224.77,0.0,0.3669,0.00017,29.45057]
[1778870203385,27.88,79228.28,0.0,0.36751,0.00017,29.46791]
[1778870203561,27.88,79228.28,0.0,0.36751,0.00017,29.46791]
[1778870203609,27.88,79228.28,0.0,0.36751,0.00017,29.46791]
[1778870203828,27.88,79228.28,0.0,0.36751,0.00017,29.46791]
[1778870203851,27.88,79228.28,0.0,0.36751,0.00017,29.46791]
[1778870203864,27.88,79228.28,0.0,0.36751,0.00017,29.46791]
[1778870204036,27.88,79228.28,0.0,0.36751,0.00017,29.46791]
[1778870204061,27.88,79228.28,0.0,0.36751,0.00017,29.46791]
[1778870204252,27.88,79228.28,0.0,0.36751,0.00017,29.46791]
[1778870204273,27.88,79228.28,0.0,0.36751,0.00017,29.46791]
[1778870204339,27.88,79228.28,0.0,0.36751,0.00017,29.46791]
[1778870204359,27.88,79228.28,0.0,0.36751,0.00017,29.46791]
[1778870204348,27.88,79241.78,0.0,0.36984,0.00017,29.53412]
[1778870204471,27.88,79241.78,0.0,0.36984,0.00017,29.53412]
[1778870204512,27.88,79241.78,0.0,0.36984,0.00017,29.53412]
[1778870204675,27.88,79241.78,0.0,0.36984,0.00017,29.53412]
[1778870204723,27.88,79241.78,0.0,0.36984,0.00017,29.53412]
[1778870204880,27.88,79241.78,0.0,0.36984,0.00017,29.53412]
[1778870204924,27.88,79241.78,0.0,0.36984,0.00017,29.53412]
[1778870205122,27.88,79241.78,0.0,0.36984,0.00017,29.53412]
[1778870205159,27.88,79241.78,0.0,0.36984,0.00017,29.53412]
[1778870205170,27.88,79241.78,0.0,0.36984,0.00017,29.53412]
[1778870205437,27.87,79247.27,0.0,0.37079,0.00017,29.56069]
[1778870207800,27.87,79252.34,0.0,0.37166,0.00017,29.58505]
[1778870207813,27.87,79252.34,0.0,0.37166,0.00017,29.58505]
[1778870208432,27.87,79253.94,0.0,0.37193,0.00017,29.59254]
[1778870208811,27.87,79253.94,0.0,0.37193,0.00017,29.59254]
[1778870208843,27.87,79253.94,0.0,0.37193,0.00017,29.59254]
[1778870208932,27.87,79254.38,0.0,0.37201,0.00017,29.59466]
[1778870211105,27.87,79254.38,0.0,0.372,0.00017,29.59452]
[1778870211142,27.87,79254.38,0.0,0.372,0.00017,29.59452]
[1778870211363,27.87,79258.16,0.0,0.37265,0.00017,29.61244]
[1778870214317,27.86,79271.97,0.0,0.37503,0.00017,29.67754]
[1778870216546,27.85,79261.33,0.0,0.37311,0.00017,29.6253]
[1778870217663,27.85,79261.33,0.0,0.37311,0.00017,29.6253]
[1778870217703,27.85,79261.33,0.0,0.37311,0.00017,29.6253]
[1778870218354,27.85,79261.33,0.0,0.37311,0.00017,29.6253]
[1778870218385,27.85,79261.33,0.0,0.37311,0.00017,29.6253]
[1778870218784,27.85,79262.6,0.0,0.37332,0.00017,29.63106]
[1778870219166,27.85,79262.6,0.0,0.37332,0.00017,29.63106]
[1778870220408,27.85,79257.36,0.0,0.3724,0.00017,29.60585]
[1778870221175,27.85,79253.15,0.0,0.37167,0.00017,29.58547]
[1778870222462,27.84,79253.15,0.0,0.37166,0.00017,29.58534]
[1778870222587,27.84,79252.53,0.0,0.37155,0.00017,29.58227]
[1778870227622,27.84,79253.85,0.0,0.37175,0.00017,29.58801]
[1778870228634,27.84,79253.85,0.0,0.37175,0.00017,29.58801]
[1778870228678,27.84,79254.33,0.0,0.37183,0.00017,29.5902]
[1778870234991,27.83,79261.63,0.0,0.37307,0.00017,29.62439]
[1778870237063,27.83,79261.63,0.0,0.37306,0.00017,29.62425]
[1778870237122,27.83,79262.0,0.0,0.37312,0.00017,29.62588]
[1778870238927,27.83,79262.0,0.0,0.37312,0.00017,29.62574]
[1778870239027,27.83,79264.68,0.0,0.37358,0.00017,29.63838]
[1778870245061,27.82,79263.21,0.0,0.37329,0.00017,29.63052]
[1778870249930,27.81,79263.56,0.0,0.37333,0.00017,29.63165]
[1778870249997,27.81,79263.56,0.0,0.37333,0.00017,29.63165]
[1778870251287,27.81,79259.05,0.0,0.37254,0.00017,29.60994]
[1778870251295,27.81,79259.05,0.0,0.37254,0.00017,29.60994]
[1778870251346,27.81,79246.86,0.0,0.3704,0.00017,29.54756]
[1778870252827,27.81,79246.86,0.0,0.3704,0.00017,29.54756]
[1778870252861,27.81,79246.86,0.0,0.3704,0.00017,29.54756]
[1778870255198,27.81,79242.41,0.0,0.36962,0.00017,29.52569]
[1778870255398,27.81,79242.41,0.0,0.36962,0.00017,29.52569]
[1778870255830,27.81,79240.7,0.0,0.36932,0.00017,29.51716]
[1778870256832,27.81,79231.25,0.0,0.36767,0.00017,29.47053]
[1778870260991,27.81,79230.59,0.0,0.36755,0.00017,29.46713]
[1778870261487,27.81,79236.2,0.0,0.36852,0.00017,29.49475]
[1778870261529,27.81,79236.2,0.0,0.36852,0.00017,29.49475]
[1778870261592,27.81,79236.2,0.0,0.36852,0.00017,29.49475]
[1778870261867,27.81,79236.2,0.0,0.36852,0.00017,29.49475]
[1778870264393,27.81,79238.93,0.0,0.36899,0.00017,29.50812]
[1778870264447,27.81,79238.93,0.0,0.36899,0.00017,29.50812]
[1778870265674,27.8,79234.38,0.0,0.3682,0.00017,29.4856]
[1778870266433,27.8,79236.7,0.0,0.3686,0.00017,29.49694]
[1778870267734,27.8,79238.05,0.0,0.36883,0.00017,29.50352]
[1778870267908,27.8,79238.05,0.0,0.36883,0.00017,29.50352]
[1778870269795,27.8,79237.9,0.0,0.3688,0.00017,29.50272]
[1778870270464,27.8,79234.76,0.0,0.36825,0.00017,29.48713]
[1778870271853,27.8,79235.38,0.0,0.36836,0.00017,29.49013]
[1778870271885,27.8,79235.38,0.0,0.36836,0.00017,29.49013]
[1778870271946,27.8,79235.38,0.0,0.36836,0.00017,29.49013]
[1778870273908,27.8,79235.34,0.0,0.36835,0.00017,29.48987]
[1778870275969,27.8,79233.24,0.0,0.36798,0.00017,29.47932]
[1778870276059,27.8,79232.56,0.0,0.36786,0.00017,29.47596]
[1778870282016,27.8,79230.0,0.0,0.3674,0.00017,29.46293]
[1778870284205,27.8,79230.01,0.0,0.3674,0.00017,29.46293]
[1778870284306,27.8,79234.79,0.0,0.36823,0.00017,29.48647]
[1778870286283,27.8,79233.23,0.0,0.36796,0.00017,29.4787]
[1778870286385,27.79,79232.58,0.0,0.36784,0.00017,29.47542]
[1778870288340,27.79,79232.58,0.0,0.36784,0.00017,29.47542]
[1778870288367,27.79,79232.7,0.0,0.36786,0.00017,29.47588]
[1778870294014,27.79,79232.54,0.0,0.36782,0.00017,29.47482]
[1778870294069,27.79,79232.54,0.0,0.36782,0.00017,29.47482]
[1778870294162,27.79,79232.54,0.0,0.36782,0.00017,29.47482]
[1778870294218,27.79,79232.54,0.0,0.36782,0.00017,29.47482]
[1778870300130,27.79,79244.87,0.0,0.36994,0.00017,29.53492]
[1778870300218,27.79,79235.38,0.0,0.36829,0.00017,29.48822]
[1778870300728,27.79,79235.38,0.0,0.36829,0.00017,29.48822]
[1778870301509,27.79,79232.29,0.0,0.36774,0.00017,29.47277]
[1778870306544,27.78,79234.2,0.0,0.36807,0.00017,29.48196]
[1778870309923,27.78,79234.25,0.0,0.36806,0.00017,29.48189]
[1778870309980,27.78,79234.25,0.0,0.36806,0.00017,29.48189]
[1778870310436,27.78,79237.04,0.0,0.36854,0.00017,29.49558]
[1778870311247,27.78,79237.04,0.0,0.36854,0.00017,29.49558]
[1778870313084,27.78,79241.6,0.0,0.36931,0.00017,29.51441]
[1778870318274,27.77,79243.74,0.0,0.36966,0.00017,29.52442]
[1778870323309,27.77,79246.05,0.0,0.37002,0.00017,29.53467]
[1778870327984,27.76,79244.45,0.0,0.3697,0.00017,29.52583]
[1778870328021,27.76,79244.45,0.0,0.3697,0.00017,29.52583]
[1778870328343,27.76,79244.61,0.0,0.36972,0.00017,29.52636]
[1778870333379,27.75,79243.65,0.0,0.36951,0.00017,29.52037]
[1778870334521,27.74,79235.02,0.0,0.368,0.00017,29.47759]
[1778870334599,27.74,79235.02,0.0,0.368,0.00017,29.47759]
[1778870334657,27.74,79235.02,0.0,0.368,0.00017,29.47759]
[1778870335402,27.74,79235.02,0.0,0.368,0.00017,29.47763]
[1778870339528,27.74,79231.96,0.0,0.36747,0.00017,29.46252]
[1778870340788,27.74,79234.92,0.0,0.36798,0.00017,29.47723]
[1778870346603,27.75,79228.41,0.0,0.36686,0.00017,29.44492]
[1778870350138,27.74,79228.71,0.0,0.3669,0.00017,29.4463]
[1778870350629,27.74,79228.46,0.0,0.36686,0.00017,29.445]
[1778870351126,27.74,79228.46,0.0,0.36686,0.00017,29.445]
[1778870356673,27.74,79228.93,0.0,0.36693,0.00017,29.44701]
[1778870362186,27.74,79231.31,0.0,0.36733,0.00017,29.45863]
[1778870367750,27.74,79233.61,0.0,0.36772,0.00017,29.46962]
[1778870372784,27.73,79233.51,0.0,0.36767,0.00017,29.46555]
[1778870378250,27.73,79231.0,0.0,0.36722,0.00017,29.45274]
[1778870378252,27.73,79231.0,0.0,0.36722,0.00017,29.45274]
[1778870378287,27.73,79231.0,0.0,0.36722,0.00017,29.45274]
[1778870378312,27.73,79231.0,0.0,0.36722,0.00017,29.45274]
[1778870378351,27.73,79231.0,0.0,0.36722,0.00017,29.45274]
[1778870378451,27.73,79231.0,0.0,0.36722,0.00017,29.45274]
[1778870378567,27.73,79231.67,0.0,0.36733,0.00017,29.45588]
[1778870378699,27.73,79231.67,0.0,0.36733,0.00017,29.45588]
[1778870378723,27.73,79231.67,0.0,0.36733,0.00017,29.45588]
[1778870378956,27.73,79231.67,0.0,0.36733,0.00017,29.45588]
[1778870379010,27.73,79225.77,0.0,0.36631,0.00017,29.42642]
[1778870380839,27.73,79217.09,0.0,0.36479,0.00017,29.38251]
[1778870386189,27.72,79215.94,0.0,0.36458,0.00017,29.37623]
[1778870387249,27.72,79215.19,0.0,0.36444,0.00017,29.37231]
[1778870387318,27.72,79210.78,0.0,0.36367,0.00017,29.34979]
[1778870392924,27.72,79213.68,0.0,0.36415,0.00017,29.3639]
[1778870398337,27.71,79213.97,0.0,0.36419,0.00017,29.3649]
[1778870403916,27.71,79217.01,0.0,0.36469,0.00017,29.37968]
[1778870403980,27.71,79217.01,0.0,0.36469,0.00017,29.37968]
[1778870404015,27.71,79217.01,0.0,0.36469,0.00017,29.37968]
[1778870404154,27.71,79217.01,0.0,0.36469,0.00017,29.37968]
[1778870404259,27.71,79217.01,0.0,0.36469,0.00017,29.37968]
[1778870404417,27.71,79217.01,0.0,0.36469,0.00017,29.37968]
[1778870404567,27.71,79217.01,0.0,0.36469,0.00017,29.37968]
[1778870404594,27.71,79217.01,0.0,0.36469,0.00017,29.37968]
[1778870404636,27.71,79217.01,0.0,0.36469,0.00017,29.37968]
[1778870404646,27.71,79220.45,0.0,0.36528,0.00017,29.39679]
[1778870404902,27.71,79220.45,0.0,0.36528,0.00017,29.39679]
[1778870404998,27.71,79220.45,0.0,0.36528,0.00017,29.39679]
[1778870405105,27.71,79220.45,0.0,0.36528,0.00017,29.39679]
[1778870405148,27.71,79220.45,0.0,0.36528,0.00017,29.39679]
[1778870405155,27.71,79220.45,0.0,0.36528,0.00017,29.39679]
[1778870405315,27.71,79220.45,0.0,0.36528,0.00017,29.39679]
[1778870405406,27.71,79220.45,0.0,0.36528,0.00017,29.39679]
[1778870405519,27.71,79220.45,0.0,0.36528,0.00017,29.39679]
[1778870405586,27.71,79220.45,0.0,0.36528,0.00017,29.39679]
[1778870405685,27.71,79239.03,0.0,0.3685,0.00017,29.48933]
[1778870405746,27.71,79239.03,0.0,0.3685,0.00017,29.48933]
[1778870405803,27.71,79239.03,0.0,0.3685,0.00017,29.48933]
[1778870405949,27.71,79239.03,0.0,0.3685,0.00017,29.48933]
[1778870405975,27.71,79239.03,0.0,0.3685,0.00017,29.48933]
[1778870406176,27.71,79239.03,0.0,0.3685,0.00017,29.48933]
[1778870406239,27.71,79239.03,0.0,0.3685,0.00017,29.48933]
[1778870406391,27.71,79239.03,0.0,0.3685,0.00017,29.48933]
[1778870406416,27.71,79239.03,0.0,0.3685,0.00017,29.48933]
[1778870406599,27.71,79239.03,0.0,0.3685,0.00017,29.48933]
[1778870406621,27.71,79239.03,0.0,0.3685,0.00017,29.48933]
[1778870406489,27.71,79240.13,0.0,0.36869,0.00017,29.49477]
[1778870406800,27.71,79240.13,0.0,0.36869,0.00017,29.49477]
[1778870406827,27.71,79240.13,0.0,0.36869,0.00017,29.49477]
[1778870407014,27.71,79240.13,0.0,0.36869,0.00017,29.49477]
[1778870407103,27.71,79240.13,0.0,0.36869,0.00017,29.49477]
[1778870407121,27.71,79240.13,0.0,0.36869,0.00017,29.49477]
[1778870407233,27.71,79240.13,0.0,0.36869,0.00017,29.49477]
[1778870407297,27.71,79240.27,0.0,0.36871,0.00017,29.49546]
[1778870408638,27.71,79240.27,0.0,0.36871,0.00017,29.49546]
[1778870408685,27.71,79236.24,0.0,0.36801,0.00017,29.47553]
[1778870409825,27.71,79231.06,0.0,0.36711,0.00017,29.44977]
[1778870409828,27.71,79231.06,0.0,0.36711,0.00017,29.44977]
[1778870410164,27.71,79231.06,0.0,0.36711,0.00017,29.44977]
[1778870410204,27.71,79231.06,0.0,0.36711,0.00017,29.44977]
[1778870410325,27.71,79222.54,0.0,0.36563,0.00017,29.40706]
[1778870411206,27.71,79222.54,0.0,0.36563,0.00017,29.40706]
[1778870411214,27.71,79222.54,0.0,0.36563,0.00017,29.40706]
[1778870411372,27.71,79218.68,0.0,0.36496,0.00017,29.38754]
[1778870412322,27.71,79218.68,0.0,0.36496,0.00017,29.38754]
[1778870412366,27.71,79218.68,0.0,0.36496,0.00017,29.38754]
[1778870419113,27.7,79215.36,0.0,0.36434,0.00017,29.36972]
[1778870421093,27.7,79214.86,0.0,0.36425,0.00017,29.36705]
[1778870421141,27.7,79214.86,0.0,0.36425,0.00017,29.36705]
[1778870422211,27.7,79212.93,0.0,0.36391,0.00017,29.35712]
[1778870422254,27.7,79212.93,0.0,0.36391,0.00017,29.35712]
[1778870424308,27.69,79213.61,0.0,0.36402,0.00017,29.36032]
[1778870424386,27.69,79213.61,0.0,0.36402,0.00017,29.36032]
[1778870426345,27.69,79227.94,0.0,0.3665,0.00017,29.4323]
[1778870431220,27.69,79228.08,0.0,0.36652,0.00017,29.43286]
[1778870431259,27.69,79228.08,0.0,0.36652,0.00017,29.43286]
[1778870431289,27.69,79228.08,0.0,0.36652,0.00017,29.43286]
[1778870431347,27.69,79228.08,0.0,0.36652,0.00017,29.43286]
[1778870436817,27.69,79229.25,0.0,0.3667,0.00017,29.43528]
[1778870439082,27.69,79233.57,0.0,0.36745,0.00017,29.4568]
[1778870439127,27.69,79233.57,0.0,0.36745,0.00017,29.4568]
[1778870439253,27.69,79233.42,0.0,0.36742,0.00017,29.45603]
[1778870444700,27.69,79236.32,0.0,0.36792,0.00017,29.47033]
[1778870447664,27.69,79237.17,0.0,0.36806,0.00017,29.47437]
[1778870447676,27.69,79237.17,0.0,0.36806,0.00017,29.47437]
[1778870447694,27.69,79237.17,0.0,0.36806,0.00017,29.47432]
[1778870451212,27.69,79240.55,0.0,0.36864,0.00017,29.4909]
[1778870451257,27.69,79240.55,0.0,0.36864,0.00017,29.4909]
[1778870451337,27.69,79240.55,0.0,0.36864,0.00017,29.4909]
[1778870456555,27.68,79241.89,0.0,0.36887,0.00017,29.4972]
[1778870461844,27.68,79244.14,0.0,0.36925,0.00017,29.50806]
[1778870461904,27.68,79244.14,0.0,0.36925,0.00017,29.50806]
[1778870461958,27.68,79244.14,0.0,0.36925,0.00017,29.50806]
[1778870462403,27.68,79244.14,0.0,0.36925,0.00017,29.50806]
[1778870462504,27.68,79248.9,0.0,0.37008,0.00017,29.53137]
[1778870464438,27.68,79256.91,0.0,0.37147,0.00017,29.57028]
[1778870469728,27.68,79257.2,0.0,0.3715,0.00017,29.5713]
[1778870475749,27.67,79255.35,0.0,0.37116,0.00017,29.56168]
[1778870483061,27.67,79260.36,0.0,0.37201,0.00017,29.58534]
[1778870483463,27.67,79260.36,0.0,0.37201,0.00017,29.58534]
[1778870483563,27.66,79260.5,0.0,0.37202,0.00017,29.58583]
[1778870488636,27.66,79255.03,0.0,0.37106,0.00017,29.55898]
[1778870493941,27.65,79255.84,0.0,0.37114,0.00017,29.55854]
[1778870494136,27.65,79255.84,0.0,0.37114,0.00017,29.55854]
[1778870494195,27.65,79255.84,0.0,0.37114,0.00017,29.55854]
[1778870499348,27.64,79253.04,0.0,0.37061,0.00017,29.54375]
[1778870505033,27.64,79254.9,0.0,0.37089,0.00017,29.55178]
[1778870510751,27.62,79255.07,0.0,0.37087,0.00017,29.5512]
[1778870515787,27.62,79258.37,0.0,0.3714,0.00018,29.56621]
[1778870520821,27.61,79258.41,0.0,0.37137,0.00018,29.56544]
[1778870524292,27.61,79258.67,0.0,0.3714,0.00018,29.56633]
[1778870524329,27.61,79258.67,0.0,0.3714,0.00018,29.56633]
[1778870527151,27.6,79248.53,0.0,0.3696,0.00017,29.5161]
[1778870527155,27.6,79248.53,0.0,0.3696,0.00017,29.5161]
[1778870527792,27.6,79251.98,0.0,0.37022,0.00017,29.53324]
[1778870530566,27.6,79245.1,0.0,0.369,0.00017,29.49894]
[1778870530717,27.6,79245.1,0.0,0.369,0.00017,29.49894]
[1778870530766,27.6,79245.1,0.0,0.369,0.00017,29.49894]
[1778870530720,27.6,79244.87,0.0,0.36896,0.00017,29.49781]
[1778870531050,27.6,79244.87,0.0,0.36896,0.00017,29.49781]
[1778870531451,27.6,79244.87,0.0,0.36896,0.00017,29.49781]
[1778870531815,27.6,79244.87,0.0,0.36896,0.00017,29.49781]
[1778870531612,27.6,79220.99,0.0,0.36479,0.00017,29.37812]
[1778870532114,27.6,79220.99,0.0,0.36479,0.00017,29.37812]
[1778870532149,27.6,79220.99,0.0,0.36479,0.00017,29.37812]
[1778870532195,27.6,79220.99,0.0,0.36479,0.00017,29.37812]
[1778870532373,27.6,79220.99,0.0,0.36479,0.00017,29.37812]
[1778870532451,27.6,79220.99,0.0,0.36479,0.00017,29.37812]
[1778870532582,27.6,79220.99,0.0,0.36479,0.00017,29.37812]
[1778870532650,27.6,79220.99,0.0,0.36479,0.00017,29.37812]
[1778870532787,27.6,79220.99,0.0,0.36479,0.00017,29.37812]
[1778870532807,27.6,79220.99,0.0,0.36479,0.00017,29.37812]
[1778870532672,27.6,79204.91,0.0,0.36199,0.00017,29.29576]
[1778870532985,27.6,79204.91,0.0,0.36199,0.00017,29.29576]
[1778870533015,27.6,79204.91,0.0,0.36199,0.00017,29.29576]
[1778870533192,27.6,79204.91,0.0,0.36199,0.00017,29.29576]
[1778870533397,27.6,79204.91,0.0,0.36199,0.00017,29.29576]
[1778870533465,27.6,79199.12,0.0,0.36098,0.00017,29.26555]
[1778870536850,27.6,79195.69,0.0,0.36038,0.00017,29.2475]
[1778870536901,27.6,79195.69,0.0,0.36038,0.00017,29.2475]
[1778870537018,27.6,79195.69,0.0,0.36038,0.00017,29.2475]
[1778870537050,27.6,79195.69,0.0,0.36038,0.00017,29.2475]
[1778870537123,27.6,79195.69,0.0,0.36038,0.00017,29.2475]
[1778870537170,27.6,79195.69,0.0,0.36038,0.00017,29.2475]
[1778870537228,27.6,79195.69,0.0,0.36038,0.00017,29.2475]
[1778870537260,27.6,79195.69,0.0,0.36038,0.00017,29.2475]
[1778870537272,27.6,79195.69,0.0,0.36038,0.00017,29.2475]
[1778870537476,27.6,79195.69,0.0,0.36038,0.00017,29.2475]
[1778870537780,27.6,79195.28,0.0,0.3603,0.00017,29.2453]
[1778870542801,27.59,79194.81,0.0,0.36021,0.00017,29.24257]
[1778870547802,27.59,79187.88,0.0,0.359,0.00017,29.20599]
[1778870552827,27.59,79191.77,0.0,0.35966,0.00017,29.22299]
[1778870554753,27.59,79195.46,0.0,0.36029,0.00017,29.24219]
[1778870554775,27.59,79193.18,0.0,0.35989,0.00017,29.23022]
[1778870555246,27.59,79193.18,0.0,0.35989,0.00017,29.23022]
[1778870555278,27.59,79193.18,0.0,0.35989,0.00017,29.23022]
[1778870555960,27.59,79186.11,0.0,0.35867,0.00017,29.19305]
[1778870557224,27.59,79186.11,0.0,0.35867,0.00017,29.19305]
[1778870557236,27.59,79186.11,0.0,0.35867,0.00017,29.19305]
[1778870557244,27.59,79186.11,0.0,0.35867,0.00017,29.19305]
[1778870557640,27.59,79186.11,0.0,0.35867,0.00017,29.19305]
[1778870557740,27.59,79186.11,0.0,0.35867,0.00017,29.19305]
[1778870557762,27.59,79175.23,0.0,0.35678,0.00017,29.13521]
[1778870559504,27.59,79174.37,0.0,0.35663,0.00017,29.13063]
[1778870559555,27.59,79161.78,0.0,0.35444,0.00017,29.06269]
[1778870563892,27.59,79165.13,0.0,0.35502,0.00017,29.08072]
[1778870566258,27.59,79164.77,0.0,0.35496,0.00017,29.0789]
[1778870567589,27.59,79164.6,0.0,0.35493,0.00017,29.0779]
[1778870567656,27.59,79164.6,0.0,0.35493,0.00017,29.0779]
[1778870567659,27.59,79168.01,0.0,0.35552,0.00017,29.09631]
[1778870570665,27.59,79176.91,0.0,0.35706,0.00017,29.14401]
[1778870576313,27.59,79179.63,0.0,0.35755,0.00017,29.15881]
[1778870578899,27.59,79181.23,0.0,0.35783,0.00017,29.16737]
[1778870578923,27.59,79181.23,0.0,0.35783,0.00017,29.16737]
[1778870578939,27.59,79181.23,0.0,0.35783,0.00017,29.16737]
[1778870579854,27.59,79182.12,0.0,0.35798,0.00017,29.17209]
[1778870580667,27.59,79182.12,0.0,0.35798,0.00017,29.17209]
[1778870580763,27.59,79183.51,0.0,0.35822,0.00017,29.17944]
[1778870586137,27.59,79190.81,0.0,0.35948,0.00017,29.21785]
[1778870586143,27.59,79190.81,0.0,0.35948,0.00017,29.21785]
[1778870586383,27.59,79191.08,0.0,0.35953,0.00017,29.21924]
[1778870587069,27.59,79191.08,0.0,0.35953,0.00017,29.21924]
[1778870587486,27.59,79194.0,0.0,0.36003,0.00017,29.23446]
[1778870593432,27.59,79195.41,0.0,0.36027,0.00017,29.24154]
[1778870596808,27.59,79195.25,0.0,0.36024,0.00017,29.2407]
[1778870596874,27.59,79195.25,0.0,0.36024,0.00017,29.2407]
[1778870597137,27.59,79195.25,0.0,0.36024,0.00017,29.24054]
[1778870597554,27.59,79197.08,0.0,0.36055,0.00017,29.25003]
[1778870600687,27.58,79205.81,0.0,0.36206,0.00017,29.29513]
[1778870602666,27.58,79206.01,0.0,0.36209,0.00017,29.29608]
[1778870602737,27.58,79206.01,0.0,0.36209,0.00017,29.29608]
[1778870602960,27.58,79206.53,0.0,0.36218,0.00017,29.29867]
[1778870603011,27.58,79206.53,0.0,0.36218,0.00017,29.29867]
[1778870606831,27.58,79211.37,0.0,0.36301,0.00017,29.32332]
[1778870606884,27.58,79211.37,0.0,0.36301,0.00017,29.32332]
[1778870609759,27.58,79214.68,0.0,0.36358,0.00017,29.34]
[1778870609823,27.58,79216.19,0.0,0.36384,0.00017,29.34763]
[1778870615799,27.58,79220.55,0.0,0.36457,0.00017,29.36624]
[1778870615812,27.58,79220.55,0.0,0.36457,0.00017,29.36624]
[1778870615803,27.58,79219.85,0.0,0.36444,0.00017,29.36261]
[1778870616865,27.57,79220.14,0.0,0.36449,0.00017,29.36402]
[1778870617867,27.57,79220.14,0.0,0.36449,0.00017,29.36402]
[1778870617917,27.57,79219.61,0.0,0.3644,0.00017,29.36125]
[1778870621853,27.57,79228.31,0.0,0.36591,0.00017,29.40515]
[1778870626957,27.57,79230.32,0.0,0.36625,0.00017,29.41516]
[1778870631350,27.57,79232.42,0.0,0.36661,0.00017,29.4256]
[1778870631841,27.57,79233.71,0.0,0.36684,0.00017,29.43204]
[1778870636910,27.57,79236.54,0.0,0.36733,0.00017,29.44609]
[1778870641956,27.57,79237.17,0.0,0.36743,0.00017,29.44904]
[1778870646977,27.57,79238.15,0.0,0.36759,0.00017,29.45372]
[1778870649309,27.57,79238.8,0.0,0.3677,0.00017,29.45687]
[1778870649376,27.57,79238.8,0.0,0.3677,0.00017,29.45687]
[1778870654515,27.56,79242.36,0.0,0.36832,0.00017,29.47447]
[1778870654884,27.56,79242.4,0.0,0.36833,0.00017,29.47466]
[1778870659929,27.56,79243.53,0.0,0.36853,0.00017,29.48028]
[1778870664929,27.57,79241.56,0.0,0.36819,0.00017,29.47071]
[1778870665091,27.57,79241.56,0.0,0.36819,0.00017,29.47071]
[1778870665094,27.57,79241.56,0.0,0.36819,0.00017,29.47071]
[1778870665936,27.57,79239.63,0.0,0.36785,0.00017,29.46113]
[1778870673996,27.57,79238.24,0.0,0.36761,0.00017,29.45125]
[1778870681309,27.57,79236.2,0.0,0.36726,0.00017,29.4412]
[1778870681364,27.57,79236.2,0.0,0.36726,0.00017,29.4412]
[1778870681465,27.57,79236.2,0.0,0.36726,0.00017,29.44131]
[1778870683250,27.57,79236.2,0.0,0.36726,0.00017,29.44135]
[1778870683335,27.57,79236.2,0.0,0.36726,0.00017,29.44135]
[1778870683458,27.57,79234.55,0.0,0.36698,0.00017,29.43312]
[1778870690109,27.57,79238.83,0.0,0.36773,0.00017,29.45474]
[1778870695143,27.57,79237.66,0.0,0.36753,0.00017,29.44907]
[1778870700178,27.58,79238.3,0.0,0.36765,0.00017,29.45242]
[1778870701133,27.58,79238.3,0.0,0.36765,0.00017,29.45242]
[1778870701173,27.58,79238.3,0.0,0.36765,0.00017,29.45242]
[1778870701234,27.58,79237.65,0.0,0.36754,0.00017,29.44921]
[1778870702271,27.58,79237.65,0.0,0.36754,0.00017,29.44921]
[1778870702667,27.58,79237.65,0.0,0.36754,0.00017,29.44921]
[1778870702711,27.58,79237.65,0.0,0.36754,0.00017,29.44921]
[1778870702812,27.58,79235.81,0.0,0.36722,0.00017,29.44008]
[1778870704310,27.58,79223.68,0.0,0.3651,0.00017,29.37899]
[1778870705459,27.58,79223.68,0.0,0.3651,0.00017,29.37899]
[1778870710925,27.57,79216.71,0.0,0.36388,0.00017,29.34318]
[1778870716291,27.57,79221.48,0.0,0.36469,0.00017,29.36695]
[1778870721193,27.57,79224.23,0.0,0.36516,0.00017,29.38069]
[1778870721233,27.57,79224.23,0.0,0.36516,0.00017,29.38069]
[1778870726363,27.57,79222.88,0.0,0.36491,0.00017,29.37351]
[1778870731401,27.56,79222.49,0.0,0.36482,0.00017,29.36798]
[1778870736434,27.56,79222.99,0.0,0.36489,0.00017,29.3702]
[1778870738910,27.56,79223.24,0.0,0.36494,0.00017,29.37141]
[1778870739022,27.56,79222.35,0.0,0.36478,0.00017,29.36678]
[1778870740361,27.56,79214.8,0.0,0.36346,0.00017,29.32817]
[1778870740520,27.56,79214.8,0.0,0.36346,0.00017,29.32817]
[1778870741039,27.56,79208.64,0.0,0.36238,0.00017,29.2964]
[1778870741073,27.56,79208.64,0.0,0.36238,0.00017,29.2964]
[1778870741469,27.56,79208.94,0.0,0.36243,0.00017,29.29795]
[1778870742843,27.56,79197.74,0.0,0.36048,0.00017,29.23971]
[1778870743057,27.56,79197.74,0.0,0.36048,0.00017,29.23971]
[1778870745230,27.56,79192.51,0.0,0.35957,0.00017,29.21229]
[1778870745662,27.56,79190.53,0.0,0.35923,0.00017,29.20187]
[1778870751539,27.56,79189.15,0.0,0.35898,0.00017,29.19455]
[1778870755590,27.56,79189.76,0.0,0.35909,0.00017,29.19773]
[1778870755647,27.56,79189.76,0.0,0.35909,0.00017,29.19773]
[1778870759474,27.56,79181.63,0.0,0.35768,0.00017,29.15473]
[1778870760122,27.56,79180.14,0.0,0.35742,0.00017,29.14683]
[1778870760174,27.56,79180.14,0.0,0.35742,0.00017,29.14683]
[1778870760609,27.56,79180.14,0.0,0.35742,0.00017,29.14685]
[1778870764998,27.56,79178.88,0.0,0.3572,0.00017,29.14023]
[1778870765981,27.56,79183.21,0.0,0.35796,0.00017,29.16325]
[1778870765989,27.56,79183.21,0.0,0.35796,0.00017,29.16325]
[1778870765996,27.56,79183.21,0.0,0.35796,0.00017,29.16325]
[1778870765852,27.56,79172.73,0.0,0.35614,0.00017,29.10743]
[1778870766067,27.56,79172.73,0.0,0.35614,0.00017,29.10743]
[1778870766485,27.56,79172.73,0.0,0.35614,0.00017,29.10743]
[1778870766651,27.56,79172.73,0.0,0.35614,0.00017,29.10743]
[1778870767657,27.56,79162.09,0.0,0.35429,0.00017,29.04999]
[1778870769516,27.56,79158.76,0.0,0.35371,0.00017,29.03182]
[1778870769611,27.56,79158.76,0.0,0.35371,0.00017,29.03182]
[1778870769908,27.56,79158.76,0.0,0.35371,0.00017,29.03182]
[1778870769962,27.56,79155.51,0.0,0.35315,0.00017,29.01404]
[1778870770662,27.56,79155.51,0.0,0.35315,0.00017,29.01404]
[1778870770837,27.56,79157.37,0.0,0.35347,0.00017,29.02406]
[1778870771239,27.56,79157.37,0.0,0.35347,0.00017,29.02406]
[1778870771861,27.56,79157.37,0.0,0.35347,0.00017,29.02406]
[1778870771958,27.55,79159.6,0.0,0.35385,0.00017,29.03608]
[1778870775830,27.55,79162.25,0.0,0.3543,0.00017,29.0503]
[1778870775900,27.55,79162.25,0.0,0.3543,0.00017,29.0503]
[1778870775931,27.55,79159.38,0.0,0.35381,0.00017,29.03479]
[1778870780457,27.55,79157.67,0.0,0.3535,0.00017,29.02505]
[1778870780621,27.55,79157.67,0.0,0.3535,0.00017,29.02505]
[1778870780824,27.55,79162.6,0.0,0.35434,0.00017,29.05169]
[1778870781792,27.55,79162.6,0.0,0.35434,0.00017,29.05169]
[1778870781892,27.55,79162.6,0.0,0.35434,0.00017,29.05169]
[1778870783029,27.55,79179.33,0.0,0.35725,0.00017,29.14168]
[1778870783439,27.55,79179.33,0.0,0.35725,0.00017,29.14168]
[1778870784307,27.55,79179.05,0.0,0.3572,0.00017,29.14025]
[1778870784650,27.55,79179.05,0.0,0.3572,0.00017,29.14025]
[1778870785061,27.55,79178.99,0.0,0.35719,0.00017,29.13996]
[1778870790078,27.55,79177.81,0.0,0.35699,0.00017,29.13382]
[1778870791223,27.55,79178.27,0.0,0.35706,0.00017,29.13304]
[1778870791418,27.55,79178.27,0.0,0.35706,0.00017,29.13304]
[1778870791825,27.55,79178.27,0.0,0.35706,0.00017,29.13307]
[1778870796860,27.55,79179.34,0.0,0.35725,0.00017,29.13892]
[1778870801895,27.56,79181.38,0.0,0.35761,0.00017,29.14995]
[1778870806951,27.56,79176.94,0.0,0.35685,0.00017,29.12663]
[1778870809367,27.56,79175.96,0.0,0.35669,0.00017,29.12161]
[1778870809951,27.56,79175.96,0.0,0.35669,0.00017,29.12168]
[1778870814986,27.56,79174.6,0.0,0.35647,0.00017,29.1147]
[1778870819318,27.56,79173.59,0.0,0.35629,0.00017,29.10929]
[1778870819418,27.56,79173.54,0.0,0.35628,0.00017,29.10902]
[1778870824361,27.56,79174.49,0.0,0.35645,0.00017,29.11408]
[1778870824413,27.56,79174.49,0.0,0.35645,0.00017,29.11408]
[1778870825060,27.56,79170.28,0.0,0.35572,0.00017,29.09152]
[1778870828080,27.56,79161.68,0.0,0.35421,0.00017,29.04468]
[1778870829443,27.56,79161.68,0.0,0.35421,0.00017,29.04468]
[1778870830094,27.56,79161.38,0.0,0.35415,0.00017,29.04276]
[1778870832260,27.55,79155.97,0.0,0.35321,0.00017,29.01307]
[1778870837277,27.55,79151.81,0.0,0.35247,0.00017,28.98973]
[1778870839535,27.55,79155.23,0.0,0.35305,0.00017,29.00816]
[1778870839575,27.55,79155.23,0.0,0.35305,0.00017,29.00816]
[1778870840057,27.55,79155.85,0.0,0.35315,0.00017,29.01141]
[1778870845077,27.55,79155.58,0.0,0.35309,0.00017,29.00939]
[1778870850120,27.54,79156.18,0.0,0.35317,0.00017,29.01197]
[1778870851083,27.54,79155.84,0.0,0.3531,0.00017,29.00997]
[1778870851098,27.54,79155.84,0.0,0.3531,0.00017,29.00997]
[1778870856277,27.53,79154.91,0.0,0.3529,0.00017,29.00071]
[1778870861312,27.53,79154.07,0.0,0.35273,0.00017,28.99536]
[1778870866349,27.52,79153.73,0.0,0.35264,0.00017,28.99273]
[1778870868465,27.52,79155.93,0.0,0.35302,0.00017,29.00459]
[1778870868653,27.52,79155.93,0.0,0.35302,0.00017,29.00459]
[1778870868659,27.52,79155.93,0.0,0.35302,0.00017,29.00459]
[1778870868704,27.52,79155.93,0.0,0.35302,0.00017,29.00459]
[1778870869091,27.52,79155.93,0.0,0.35302,0.00017,29.00459]
[1778870869131,27.52,79155.93,0.0,0.35302,0.00017,29.00459]
[1778870869107,27.52,79156.18,0.0,0.35305,0.00017,29.00562]
[1778870869466,27.52,79163.72,0.0,0.35435,0.00017,29.04662]
[1778870875410,27.52,79167.71,0.0,0.35505,0.00017,29.06836]
[1778870880445,27.52,79168.99,0.0,0.35527,0.00017,29.07536]
[1778870885666,27.52,79170.67,0.0,0.35556,0.00017,29.08436]
[1778870890724,27.52,79174.69,0.0,0.35625,0.00017,29.1057]
[1778870896874,27.52,79177.53,0.0,0.35674,0.00017,29.12075]
[1778870898829,27.52,79177.06,0.0,0.35667,0.00017,29.11853]
[1778870899118,27.52,79176.2,0.0,0.35653,0.00017,29.11421]
[1778870901263,27.53,79181.87,0.0,0.35752,0.00017,29.14459]
[1778870901291,27.53,79181.87,0.0,0.35752,0.00017,29.14459]
[1778870901934,27.53,79181.87,0.0,0.35752,0.00017,29.14459]
[1778870902050,27.53,79181.87,0.0,0.35752,0.00017,29.14459]
[1778870902142,27.53,79181.35,0.0,0.35743,0.00017,29.14181]
[1778870907639,27.52,79179.26,0.0,0.35706,0.00017,29.13066]
[1778870912675,27.52,79183.55,0.0,0.35779,0.00017,29.15021]
[1778870914209,27.52,79184.37,0.0,0.35794,0.00017,29.15455]
[1778870919822,27.52,79186.4,0.0,0.35828,0.00017,29.16521]
[1778870925766,27.52,79187.41,0.0,0.35846,0.00017,29.17048]
[1778870926786,27.52,79187.41,0.0,0.35846,0.00017,29.17048]
[1778870926801,27.52,79187.95,0.0,0.35855,0.00017,29.17332]
[1778870931807,27.52,79189.56,0.0,0.35883,0.00017,29.18175]
[1778870937087,27.52,79190.2,0.0,0.35894,0.00017,29.18508]
[1778870937110,27.52,79190.2,0.0,0.35894,0.00017,29.18508]
[1778870937209,27.52,79190.4,0.0,0.35897,0.00017,29.18612]
[1778870942884,27.52,79192.92,0.0,0.35941,0.00017,29.19931]
[1778870944374,27.52,79195.13,0.0,0.35979,0.00017,29.21091]
[1778870944460,27.52,79195.13,0.0,0.35979,0.00017,29.21091]
[1778870945179,27.52,79197.54,0.0,0.36021,0.00017,29.22351]
[1778870950224,27.52,79202.96,0.0,0.36115,0.00017,29.25166]
[1778870952629,27.52,79204.69,0.0,0.36144,0.00017,29.26048]
[1778870957989,27.52,79200.66,0.0,0.36073,0.00017,29.2391]
[1778870963025,27.51,79198.7,0.0,0.36038,0.00017,29.22858]
[1778870968245,27.51,79198.83,0.0,0.36039,0.00017,29.22904]
[1778870968712,27.51,79201.84,0.0,0.36091,0.00017,29.2447]
[1778870969066,27.51,79202.68,0.0,0.36106,0.00017,29.24901]
[1778870974102,27.51,79207.98,0.0,0.36195,0.00017,29.27294]
[1778870979137,27.51,79209.92,0.0,0.36228,0.00017,29.28261]
[1778870979935,27.51,79209.92,0.0,0.36228,0.00017,29.28261]
[1778870984987,27.5,79213.84,0.0,0.36295,0.00017,29.30249]
[1778870989990,27.5,79216.01,0.0,0.36332,0.00017,29.31332]
[1778870994391,27.5,79216.49,0.0,0.36339,0.00017,29.31546]
[1778870994426,27.5,79216.49,0.0,0.36339,0.00017,29.31546]
[1778870994527,27.5,79216.49,0.0,0.36339,0.00017,29.31546]
[1778870994537,27.5,79216.49,0.0,0.36339,0.00017,29.31546]
[1778870995249,27.5,79217.31,0.0,0.36353,0.00017,29.31961]
[1778870996281,27.5,79226.35,0.0,0.36511,0.00017,29.36574]
[1778870997052,27.5,79226.35,0.0,0.36511,0.00017,29.36574]
[1778870997089,27.5,79226.35,0.0,0.36511,0.00017,29.36574]
[1778870997206,27.5,79226.35,0.0,0.36511,0.00017,29.36574]
[1778870997263,27.5,79226.88,0.0,0.3652,0.00018,29.36838]
[1778870998278,27.5,79236.61,0.0,0.3669,0.00018,29.41754]
[1778870998340,27.5,79236.61,0.0,0.3669,0.00018,29.41754]
[1778870998383,27.5,79236.61,0.0,0.3669,0.00018,29.41754]
[1778870999276,27.5,79236.61,0.0,0.3669,0.00018,29.41752]
[1778871004303,27.5,79234.77,0.0,0.36658,0.00018,29.40836]
[1778871009263,27.5,79236.58,0.0,0.3669,0.00018,29.4175]
[1778871009799,27.5,79237.21,0.0,0.36701,0.00018,29.42068]
[1778871015336,27.5,79240.37,0.0,0.36757,0.00018,29.43656]
[1778871015445,27.5,79240.37,0.0,0.36757,0.00018,29.43656]
[1778871016214,27.5,79250.2,0.0,0.36929,0.00018,29.48556]
[1778871021269,27.5,79247.3,0.0,0.36879,0.00018,29.47123]
[1778871026309,27.5,79246.47,0.0,0.36865,0.00018,29.46736]
[1778871031295,27.5,79245.83,0.0,0.36855,0.00018,29.46441]
[1778871031895,27.5,79245.83,0.0,0.36854,0.00018,29.46123]
[1778871037545,27.51,79246.0,0.0,0.36857,0.00018,29.46216]
[1778871042910,27.5,79245.51,0.0,0.36846,0.00018,29.45921]
[1778871044950,27.5,79245.27,0.0,0.36841,0.00018,29.45776]
[1778871045281,27.5,79245.27,0.0,0.36841,0.00018,29.45776]
[1778871045324,27.5,79245.27,0.0,0.36841,0.00018,29.45776]
[1778871045309,27.5,79245.52,0.0,0.36845,0.00018,29.45876]
[1778871045375,27.5,79245.52,0.0,0.36845,0.00018,29.45876]
[1778871045492,27.5,79245.52,0.0,0.36845,0.00018,29.45876]
[1778871045571,27.5,79245.52,0.0,0.36845,0.00018,29.45876]
[1778871045605,27.5,79245.52,0.0,0.36845,0.00018,29.45876]
[1778871046177,27.5,79233.28,0.0,0.3663,0.00018,29.39727]
[1778871049330,27.5,79226.17,0.0,0.36505,0.00018,29.36121]
[1778871049629,27.5,79228.29,0.0,0.36542,0.00018,29.37185]
[1778871050678,27.5,79228.29,0.0,0.36542,0.00018,29.37185]
[1778871050732,27.5,79228.29,0.0,0.36542,0.00018,29.37185]
[1778871050734,27.5,79235.88,0.0,0.36674,0.00018,29.41016]
[1778871052661,27.49,79235.88,0.0,0.36674,0.00018,29.41014]
[1778871052709,27.49,79235.88,0.0,0.36674,0.00018,29.41014]
[1778871053133,27.49,79237.67,0.0,0.36706,0.00018,29.41912]
[1778871058696,27.5,79243.67,0.0,0.36811,0.00018,29.44927]
[1778871062782,27.5,79241.78,0.0,0.36778,0.00018,29.43992]
[1778871062836,27.5,79241.2,0.0,0.36768,0.00018,29.43703]
[1778871066898,27.5,79241.49,0.0,0.36774,0.00018,29.43853]
[1778871066997,27.5,79241.25,0.0,0.36769,0.00018,29.43736]
[1778871070566,27.5,79243.05,0.0,0.36801,0.00018,29.44637]
[1778871070615,27.5,79243.05,0.0,0.36801,0.00018,29.44637]
[1778871070682,27.5,79243.05,0.0,0.36801,0.00018,29.44637]
[1778871070736,27.5,79243.05,0.0,0.36801,0.00018,29.44637]
[1778871071531,27.5,79250.02,0.0,0.36923,0.00018,29.48094]
[1778871071585,27.5,79250.02,0.0,0.36923,0.00018,29.48094]
[1778871071801,27.5,79254.61,0.0,0.37004,0.00018,29.50362]
[1778871075340,27.49,79246.19,0.0,0.36854,0.00018,29.46146]
[1778871076477,27.49,79241.05,0.0,0.36763,0.00018,29.43567]
[1778871076804,27.49,79241.05,0.0,0.36763,0.00018,29.43567]
[1778871076861,27.49,79241.05,0.0,0.36763,0.00018,29.43567]
[1778871077020,27.49,79234.08,0.0,0.36641,0.00018,29.40067]
[1778871081793,27.49,79229.26,0.0,0.36556,0.00018,29.37622]
[1778871081894,27.49,79227.59,0.0,0.36527,0.00018,29.36771]
[1778871085584,27.49,79227.72,0.0,0.36529,0.00018,29.36816]
[1778871086274,27.49,79227.72,0.0,0.36529,0.00018,29.36816]
[1778871086299,27.49,79227.72,0.0,0.36529,0.00018,29.36816]
[1778871086411,27.49,79221.77,0.0,0.36424,0.00017,29.33778]
[1778871087003,27.49,79212.3,0.0,0.36258,0.00017,29.28904]
[1778871087507,27.49,79212.3,0.0,0.36258,0.00017,29.28904]
[1778871087627,27.49,79212.3,0.0,0.36258,0.00017,29.28904]
[1778871089583,27.49,79201.72,0.0,0.36074,0.00017,29.23402]
[1778871089597,27.49,79201.72,0.0,0.36074,0.00017,29.23402]
[1778871090332,27.49,79198.75,0.0,0.36022,0.00017,29.21842]
[1778871090494,27.49,79198.75,0.0,0.36022,0.00017,29.21842]
[1778871090552,27.49,79198.75,0.0,0.36022,0.00017,29.21842]
[1778871091481,27.49,79194.51,0.0,0.35946,0.00017,29.19282]
[1778871091515,27.49,79194.51,0.0,0.35946,0.00017,29.19282]
[1778871092147,27.49,79192.53,0.0,0.35911,0.00017,29.1822]
[1778871094344,27.49,79192.53,0.0,0.3591,0.00017,29.18203]
[1778871094398,27.48,79191.99,0.0,0.359,0.00017,29.17901]
[1778871095162,27.48,79194.78,0.0,0.35949,0.00017,29.19372]
[1778871095610,27.48,79194.78,0.0,0.35949,0.00017,29.19372]
[1778871095969,27.48,79194.78,0.0,0.35949,0.00017,29.19372]
[1778871099302,27.48,79194.18,0.0,0.35938,0.00017,29.19054]
[1778871099341,27.48,79194.18,0.0,0.35938,0.00017,29.19054]
[1778871101141,27.48,79193.51,0.0,0.35927,0.00017,29.18699]
[1778871101365,27.48,79193.51,0.0,0.35927,0.00017,29.18699]
[1778871106376,27.48,79192.7,0.0,0.35912,0.00017,29.18265]
[1778871111777,27.48,79191.53,0.0,0.35892,0.00017,29.17644]
[1778871113772,27.48,79194.89,0.0,0.3595,0.00017,29.19419]
[1778871113785,27.48,79194.89,0.0,0.3595,0.00017,29.19419]
[1778871114095,27.48,79199.24,0.0,0.36026,0.00017,29.21706]
[1778871114807,27.48,79199.24,0.0,0.36026,0.00017,29.21706]
[1778871114836,27.48,79199.24,0.0,0.36026,0.00017,29.21706]
[1778871114850,27.48,79199.24,0.0,0.36026,0.00017,29.21706]
[1778871116276,27.48,79198.27,0.0,0.36009,0.00017,29.21198]
[1778871116340,27.48,79199.29,0.0,0.36027,0.00017,29.21735]
[1778871118123,27.48,79208.1,0.0,0.36181,0.00017,29.2633]
[1778871121110,27.48,79210.27,0.0,0.36219,0.00017,29.27449]
[1778871121136,27.48,79210.27,0.0,0.36219,0.00017,29.27449]
[1778871124064,27.48,79214.85,0.0,0.36298,0.00017,29.29805]
[1778871124092,27.48,79214.85,0.0,0.36298,0.00017,29.29805]
[1778871124185,27.48,79218.29,0.0,0.36358,0.00017,29.3157]
[1778871128349,27.48,79219.11,0.0,0.36372,0.00017,29.31968]
[1778871128411,27.48,79219.48,0.0,0.36378,0.00017,29.32152]
[1778871130357,27.48,79220.41,0.0,0.36394,0.00017,29.32622]
[1778871130413,27.48,79219.61,0.0,0.3638,0.00017,29.32206]
[1778871131234,27.48,79219.61,0.0,0.3638,0.00017,29.32206]
[1778871131281,27.48,79219.61,0.0,0.3638,0.00017,29.32206]
[1778871132321,27.48,79218.93,0.0,0.36368,0.00017,29.31851]
[1778871132326,27.48,79218.93,0.0,0.36368,0.00017,29.31851]
[1778871132428,27.48,79219.53,0.0,0.36378,0.00017,29.32152]
[1778871133996,27.48,79219.53,0.0,0.36378,0.00017,29.32146]
[1778871134235,27.48,79220.01,0.0,0.36386,0.00017,29.32385]
[1778871135002,27.48,79220.01,0.0,0.36386,0.00017,29.32385]
[1778871135246,27.48,79221.51,0.0,0.36412,0.00018,29.33148]
[1778871140278,27.48,79225.82,0.0,0.36487,0.00018,29.35332]
[1778871140579,27.48,79225.82,0.0,0.36487,0.00018,29.35332]
[1778871140616,27.48,79225.82,0.0,0.36487,0.00018,29.35332]
[1778871142640,27.48,79225.37,0.0,0.36479,0.00018,29.35095]
[1778871142695,27.48,79225.37,0.0,0.36479,0.00018,29.35095]
[1778871148334,27.47,79226.87,0.0,0.36504,0.00018,29.35835]
[1778871153394,27.47,79228.74,0.0,0.36535,0.00018,29.36448]
[1778871159411,27.47,79231.71,0.0,0.36586,0.00018,29.37938]
[1778871164446,27.47,79237.85,0.0,0.36694,0.00018,29.41038]
[1778871169480,27.47,79243.63,0.0,0.36793,0.00018,29.43882]
[1778871174516,27.46,79236.58,0.0,0.36669,0.00018,29.40314]
[1778871181107,27.46,79235.68,0.0,0.36653,0.00018,29.3986]
[1778871183646,27.47,79247.58,0.0,0.36862,0.00018,29.45834]
[1778871189085,27.47,79246.84,0.0,0.3685,0.00018,29.4549]
[1778871194656,27.47,79247.13,0.0,0.36857,0.00018,29.45675]
[1778871198135,27.47,79246.92,0.0,0.36853,0.00018,29.45581]
[1778871198257,27.47,79246.92,0.0,0.36853,0.00018,29.45581]
[1778871198292,27.47,79246.92,0.0,0.36853,0.00018,29.45581]
[1778871198336,27.47,79246.92,0.0,0.36853,0.00018,29.45581]
[1778871198374,27.47,79246.92,0.0,0.36853,0.00018,29.45581]
[1778871198471,27.47,79246.56,0.0,0.36847,0.00018,29.45411]
[1778871200454,27.47,79246.56,0.0,0.36847,0.00018,29.45411]
[1778871200488,27.47,79246.56,0.0,0.36847,0.00018,29.45411]
[1778871204470,27.47,79257.44,0.0,0.37037,0.00018,29.50743]
[1778871204478,27.47,79257.44,0.0,0.37037,0.00018,29.50743]
[1778871204498,27.47,79257.58,0.0,0.37038,0.00018,29.50781]
[1778871206394,27.46,79257.58,0.0,0.37037,0.00018,29.50765]
[1778871206432,27.46,79257.58,0.0,0.37037,0.00018,29.50765]
[1778871206981,27.46,79254.83,0.0,0.36988,0.00018,29.49394]
[1778871206988,27.46,79242.25,0.0,0.36767,0.00018,29.43137]
[1778871208504,27.46,79237.49,0.0,0.36684,0.00018,29.40754]
[1778871208907,27.46,79237.49,0.0,0.36684,0.00018,29.40754]
[1778871211260,27.46,79238.02,0.0,0.36693,0.00018,29.41023]
[1778871211314,27.46,79238.02,0.0,0.36693,0.00018,29.41023]
[1778871211345,27.46,79238.02,0.0,0.36693,0.00018,29.41023]
[1778871211405,27.46,79238.52,0.0,0.36701,0.00018,29.40953]
[1778871211713,27.46,79238.52,0.0,0.36701,0.00018,29.40953]
[1778871212442,27.46,79213.81,0.0,0.36268,0.00017,29.28356]
[1778871212806,27.46,79213.81,0.0,0.36268,0.00017,29.28356]
[1778871212816,27.46,79213.81,0.0,0.36268,0.00017,29.28356]
[1778871212879,27.46,79213.81,0.0,0.36268,0.00017,29.28356]
[1778871212906,27.46,79213.81,0.0,0.36268,0.00017,29.28356]
[1778871213155,27.46,79213.81,0.0,0.36268,0.00017,29.28356]
[1778871213199,27.46,79213.81,0.0,0.36268,0.00017,29.28356]
[1778871213393,27.46,79213.81,0.0,0.36268,0.00017,29.28356]
[1778871213432,27.46,79213.81,0.0,0.36268,0.00017,29.28356]
[1778871213492,27.46,79208.15,0.0,0.36169,0.00017,29.25419]
[1778871213603,27.46,79208.15,0.0,0.36169,0.00017,29.25419]
[1778871213651,27.46,79208.15,0.0,0.36169,0.00017,29.25419]
[1778871213817,27.46,79208.15,0.0,0.36169,0.00017,29.25419]
[1778871213865,27.46,79208.15,0.0,0.36169,0.00017,29.25419]
[1778871214047,27.46,79208.15,0.0,0.36169,0.00017,29.25419]
[1778871214070,27.46,79208.15,0.0,0.36169,0.00017,29.25419]
[1778871214283,27.46,79208.15,0.0,0.36169,0.00017,29.25419]
[1778871214305,27.46,79208.15,0.0,0.36169,0.00017,29.25419]
[1778871214504,27.46,79208.15,0.0,0.36169,0.00017,29.25419]
[1778871214376,27.46,79208.57,0.0,0.36176,0.00017,29.25637]
[1778871218027,27.46,79208.7,0.0,0.36178,0.00017,29.25703]
[1778871218065,27.46,79208.7,0.0,0.36178,0.00017,29.25703]
[1778871218111,27.46,79208.7,0.0,0.36178,0.00017,29.25703]
[1778871218126,27.46,79208.7,0.0,0.36178,0.00017,29.25703]
[1778871218134,27.46,79208.7,0.0,0.36178,0.00017,29.25703]
[1778871218155,27.46,79208.7,0.0,0.36178,0.00017,29.25703]
[1778871218195,27.46,79208.7,0.0,0.36178,0.00017,29.25703]
[1778871218219,27.46,79208.7,0.0,0.36178,0.00017,29.25703]
[1778871218342,27.46,79208.7,0.0,0.36178,0.00017,29.25703]
[1778871218363,27.46,79208.7,0.0,0.36178,0.00017,29.25703]
[1778871218468,27.46,79208.7,0.0,0.36178,0.00017,29.25703]
[1778871218482,27.46,79208.7,0.0,0.36178,0.00017,29.25703]
[1778871218484,27.46,79208.7,0.0,0.36178,0.00017,29.25703]
[1778871218413,27.46,79208.84,0.0,0.36181,0.00017,29.25774]
[1778871218594,27.46,79208.84,0.0,0.36181,0.00017,29.25774]
[1778871218630,27.46,79208.84,0.0,0.36181,0.00017,29.25774]
[1778871218996,27.46,79208.84,0.0,0.36181,0.00017,29.25774]
[1778871219001,27.46,79208.84,0.0,0.36181,0.00017,29.25774]
[1778871219317,27.46,79209.06,0.0,0.36185,0.00017,29.25888]
[1778871221925,27.46,79210.93,0.0,0.36217,0.00017,29.26858]
[1778871221932,27.46,79210.93,0.0,0.36217,0.00017,29.26858]
[1778871222478,27.46,79208.47,0.0,0.36174,0.00017,29.2558]
[1778871223100,27.46,79208.47,0.0,0.36174,0.00017,29.2558]
[1778871223188,27.46,79209.55,0.0,0.36193,0.00017,29.2614]
[1778871228230,27.46,79214.31,0.0,0.36276,0.00017,29.28598]
[1778871229187,27.46,79214.31,0.0,0.36276,0.00017,29.28598]
[1778871229284,27.46,79215.57,0.0,0.36298,0.00017,29.29246]
[1778871234320,27.46,79213.6,0.0,0.36263,0.00017,29.28217]
[1778871237534,27.46,79215.05,0.0,0.36288,0.00017,29.28959]
[1778871237539,27.46,79215.05,0.0,0.36288,0.00017,29.28959]
[1778871237575,27.46,79215.33,0.0,0.36293,0.00017,29.29101]
[1778871237967,27.46,79215.33,0.0,0.36293,0.00017,29.29101]
[1778871238670,27.46,79215.33,0.0,0.36293,0.00017,29.29101]
[1778871238702,27.46,79215.33,0.0,0.36293,0.00017,29.29101]
[1778871239605,27.46,79215.7,0.0,0.36299,0.00017,29.29287]
[1778871245016,27.46,79219.41,0.0,0.36364,0.00018,29.31181]
[1778871249906,27.46,79213.96,0.0,0.36268,0.00017,29.28359]
[1778871250189,27.46,79213.77,0.0,0.36264,0.00017,29.28259]
[1778871256093,27.46,79213.29,0.0,0.36256,0.00017,29.27998]
[1778871261128,27.46,79213.45,0.0,0.36258,0.00017,29.28071]
[1778871262264,27.46,79213.45,0.0,0.36258,0.00017,29.28071]
[1778871262362,27.46,79213.01,0.0,0.3625,0.00017,29.27841]
[1778871265801,27.46,79213.59,0.0,0.3626,0.00017,29.28136]
[1778871266165,27.46,79216.57,0.0,0.36312,0.00018,29.29673]
[1778871268336,27.46,79221.39,0.0,0.36396,0.00018,29.32148]
[1778871270542,27.46,79224.57,0.0,0.36452,0.00018,29.33766]
[1778871270743,27.45,79224.69,0.0,0.36454,0.00018,29.33821]
[1778871270941,27.45,79224.69,0.0,0.36454,0.00018,29.33821]
[1778871270951,27.45,79224.69,0.0,0.36454,0.00018,29.33821]
[1778871271197,27.45,79224.69,0.0,0.36454,0.00018,29.33821]
[1778871271258,27.45,79224.69,0.0,0.36454,0.00018,29.33821]
[1778871271351,27.45,79224.69,0.0,0.36454,0.00018,29.33821]
[1778871271461,27.45,79224.69,0.0,0.36454,0.00018,29.33821]
[1778871271561,27.45,79234.67,0.0,0.36627,0.00018,29.38558]
[1778871272281,27.45,79234.67,0.0,0.36627,0.00018,29.38558]
[1778871272381,27.45,79234.67,0.0,0.36627,0.00018,29.38558]
[1778871272429,27.45,79234.67,0.0,0.36627,0.00018,29.38558]
[1778871272477,27.45,79243.86,0.0,0.36788,0.00018,29.43181]
[1778871272587,27.45,79243.86,0.0,0.36788,0.00018,29.43181]
[1778871272633,27.45,79243.86,0.0,0.36788,0.00018,29.43181]
[1778871272799,27.45,79243.86,0.0,0.36788,0.00018,29.43181]
[1778871272835,27.45,79243.86,0.0,0.36788,0.00018,29.43181]
[1778871273073,27.45,79243.86,0.0,0.36788,0.00018,29.43181]
[1778871273100,27.45,79243.86,0.0,0.36788,0.00018,29.43181]
[1778871273281,27.45,79243.86,0.0,0.36788,0.00018,29.43181]
[1778871273303,27.45,79243.86,0.0,0.36788,0.00018,29.43181]
[1778871273494,27.45,79243.86,0.0,0.36788,0.00018,29.43181]
[1778871273509,27.45,79243.86,0.0,0.36788,0.00018,29.43181]
[1778871273527,27.45,79243.86,0.0,0.36788,0.00018,29.43181]
[1778871273506,27.45,79245.04,0.0,0.36809,0.00018,29.43777]
[1778871273591,27.45,79245.04,0.0,0.36809,0.00018,29.43777]
[1778871273627,27.45,79245.04,0.0,0.36809,0.00018,29.43777]
[1778871274228,27.45,79245.04,0.0,0.36809,0.00018,29.43777]
[1778871276617,27.46,79245.67,0.0,0.36821,0.00018,29.44105]
[1778871277570,27.46,79250.43,0.0,0.36905,0.00018,29.46488]
[1778871282591,27.45,79252.56,0.0,0.3694,0.00018,29.47477]
[1778871282883,27.45,79252.56,0.0,0.3694,0.00018,29.47477]
[1778871286502,27.45,79251.85,0.0,0.36926,0.00018,29.47083]
[1778871288498,27.45,79255.78,0.0,0.36994,0.00018,29.49]
[1778871288505,27.45,79255.78,0.0,0.36994,0.00018,29.49]
[1778871289552,27.44,79253.73,0.0,0.36957,0.00018,29.47955]
[1778871291317,27.44,79252.31,0.0,0.36931,0.00018,29.47236]
[1778871297380,27.43,79250.51,0.0,0.36895,0.00018,29.46237]
[1778871300969,27.43,79249.08,0.0,0.36869,0.00018,29.45495]
[1778871301397,27.43,79249.08,0.0,0.36869,0.00018,29.45495]
[1778871301455,27.43,79249.08,0.0,0.36869,0.00018,29.45495]
[1778871301514,27.43,79249.08,0.0,0.36869,0.00018,29.45495]
[1778871301514,27.43,79240.21,0.0,0.36713,0.00018,29.41052]
[1778871303506,27.43,79236.85,0.0,0.36654,0.00018,29.39368]
[1778871303517,27.43,79236.85,0.0,0.36655,0.00018,29.39376]
[1778871304662,27.43,79236.65,0.0,0.36651,0.00018,29.39282]
[1778871305438,27.43,79236.65,0.0,0.36652,0.00018,29.39289]
[1778871310474,27.44,79237.23,0.0,0.36663,0.00018,29.39615]
[1778871315508,27.44,79236.67,0.0,0.36654,0.00018,29.39356]
[1778871320617,27.44,79238.55,0.0,0.36687,0.00018,29.40293]
[1778871322737,27.43,79243.84,0.0,0.36778,0.00018,29.42916]
[1778871322783,27.43,79243.84,0.0,0.36778,0.00018,29.42916]
[1778871323565,27.43,79245.74,0.0,0.36811,0.00018,29.43854]
[1778871324464,27.43,79245.74,0.0,0.36811,0.00018,29.43854]
[1778871324521,27.43,79245.74,0.0,0.36811,0.00018,29.43854]
[1778871324609,27.43,79246.8,0.0,0.36829,0.00018,29.44371]
[1778871327885,27.43,79248.55,0.0,0.36859,0.00018,29.45204]
[1778871327896,27.43,79248.55,0.0,0.36859,0.00018,29.45204]
[1778871328602,27.43,79253.21,0.0,0.3694,0.00018,29.47506]
[1778871333628,27.42,79257.47,0.0,0.37012,0.00018,29.49227]
[1778871338661,27.42,79256.13,0.0,0.36985,0.00018,29.48479]
[1778871342715,27.41,79257.94,0.0,0.37015,0.00018,29.49326]
[1778871351188,27.41,79265.09,0.0,0.3714,0.00018,29.52809]
[1778871355993,27.41,79262.63,0.0,0.37094,0.00018,29.5156]
[1778871356038,27.41,79262.63,0.0,0.37094,0.00018,29.5156]
[1778871361184,27.41,79262.2,0.0,0.37086,0.00018,29.51325]
[1778871366412,27.4,79266.88,0.0,0.37168,0.00018,29.53599]
[1778871366488,27.4,79266.35,0.0,0.37158,0.00018,29.53334]
[1778871367483,27.4,79266.35,0.0,0.37158,0.00018,29.53334]
[1778871367550,27.4,79266.35,0.0,0.37158,0.00018,29.53334]
[1778871367605,27.4,79266.12,0.0,0.37154,0.00018,29.53216]
[1778871369616,27.4,79265.84,0.0,0.37149,0.00018,29.53079]
[1778871369622,27.4,79265.84,0.0,0.37149,0.00018,29.53079]
[1778871370644,27.4,79274.99,0.0,0.3731,0.00018,29.5751]
[1778871372119,27.4,79275.06,0.0,0.37311,0.00018,29.57535]
[1778871372131,27.4,79275.09,0.0,0.37311,0.00018,29.5755]
[1778871375540,27.4,79274.58,0.0,0.37301,0.00018,29.57285]
[1778871375624,27.4,79273.95,0.0,0.3729,0.00018,29.56962]
[1778871377599,27.4,79273.7,0.0,0.37285,0.00018,29.56841]
[1778871377616,27.4,79273.7,0.0,0.37285,0.00018,29.56841]
[1778871378042,27.4,79275.68,0.0,0.37319,0.00018,29.57783]
[1778871383065,27.39,79274.65,0.0,0.37299,0.00018,29.57238]
[1778871386673,27.39,79271.42,0.0,0.37242,0.00018,29.55652]
[1778871386688,27.39,79271.42,0.0,0.37242,0.00018,29.55652]
[1778871386839,27.39,79270.77,0.0,0.3723,0.00018,29.5532]
[1778871386891,27.39,79270.77,0.0,0.3723,0.00018,29.5532]
[1778871387939,27.39,79277.42,0.0,0.37347,0.00018,29.58538]
[1778871387944,27.39,79277.42,0.0,0.37347,0.00018,29.58538]
[1778871387973,27.39,79277.42,0.0,0.37347,0.00018,29.58538]
[1778871388151,27.39,79277.42,0.0,0.37347,0.00018,29.58538]
[1778871388251,27.39,79282.08,0.0,0.37429,0.00018,29.60785]
[1778871389159,27.39,79282.08,0.0,0.37429,0.00018,29.60785]
[1778871389189,27.39,79282.08,0.0,0.37429,0.00018,29.60785]
[1778871389243,27.39,79282.08,0.0,0.37429,0.00018,29.60785]
[1778871389260,27.39,79280.96,0.0,0.37409,0.00018,29.60236]
[1778871390689,27.39,79280.96,0.0,0.37409,0.00018,29.60236]
[1778871390719,27.39,79280.96,0.0,0.37408,0.00018,29.60214]
[1778871390961,27.39,79280.96,0.0,0.37408,0.00018,29.60214]
[1778871391040,27.39,79280.96,0.0,0.37407,0.00018,29.59892]
[1778871394112,27.38,79280.24,0.0,0.37393,0.00018,29.59524]
[1778871394646,27.38,79278.84,0.0,0.37368,0.00018,29.58828]
[1778871399654,27.38,79276.19,0.0,0.37319,0.00018,29.57507]
[1778871404663,27.38,79270.97,0.0,0.37225,0.00018,29.54928]
[1778871408231,27.37,79270.04,0.0,0.37208,0.00018,29.54442]
[1778871411126,27.37,79268.96,0.0,0.37188,0.00018,29.53891]
[1778871411138,27.37,79268.96,0.0,0.37188,0.00018,29.53891]
[1778871415328,27.37,79268.85,0.0,0.37185,0.00018,29.53815]
[1778871415403,27.37,79267.84,0.0,0.37167,0.00018,29.53313]
[1778871417065,27.37,79267.84,0.0,0.37166,0.00018,29.53305]
[1778871417103,27.37,79267.84,0.0,0.37166,0.00018,29.53305]
[1778871417227,27.37,79258.48,0.0,0.37,0.00018,29.48689]
[1778871417908,27.37,79258.48,0.0,0.37,0.00018,29.48689]
[1778871418229,27.37,79258.48,0.0,0.37,0.00018,29.48684]
[1778871423000,27.37,79256.81,0.0,0.3697,0.00018,29.47842]
[1778871423346,27.37,79262.57,0.0,0.37072,0.00018,29.50687]
[1778871429828,27.36,79260.96,0.0,0.37043,0.00018,29.49869]
[1778871431240,27.36,79261.34,0.0,0.37049,0.00018,29.50048]
[1778871431292,27.36,79261.34,0.0,0.37049,0.00018,29.50048]
[1778871431325,27.36,79261.88,0.0,0.37058,0.00018,29.5031]
[1778871432443,27.36,79261.88,0.0,0.37058,0.00018,29.5031]
[1778871432506,27.36,79261.88,0.0,0.37058,0.00018,29.5031]
[1778871432606,27.36,79263.04,0.0,0.37078,0.00018,29.50873]
[1778871437340,27.36,79263.64,0.0,0.37088,0.00018,29.51154]
[1778871437384,27.36,79263.6,0.0,0.37088,0.00018,29.51129]
[1778871442403,27.36,79263.84,0.0,0.37091,0.00018,29.51222]
[1778871447437,27.36,79263.88,0.0,0.37091,0.00018,29.51216]
[1778871448712,27.36,79263.88,0.0,0.37091,0.00018,29.51216]
[1778871448755,27.36,79263.88,0.0,0.37091,0.00018,29.51216]
[1778871449694,27.36,79263.1,0.0,0.37077,0.00018,29.50827]
[1778871450350,27.36,79258.03,0.0,0.36987,0.00018,29.48312]
[1778871450662,27.36,79257.46,0.0,0.36976,0.00018,29.48027]
[1778871455740,27.35,79255.97,0.0,0.36948,0.00018,29.46935]
[1778871460930,27.35,79257.25,0.0,0.36969,0.00018,29.47525]
[1778871465975,27.35,79252.47,0.0,0.36883,0.00018,29.45111]
[1778871466012,27.35,79252.47,0.0,0.36883,0.00018,29.45111]
[1778871466194,27.35,79252.47,0.0,0.36883,0.00018,29.45111]
[1778871466569,27.35,79249.02,0.0,0.36821,0.00018,29.43375]
[1778871467893,27.35,79247.32,0.0,0.36791,0.00018,29.42511]
[1778871468140,27.35,79245.52,0.0,0.36759,0.00018,29.41606]
[1778871472799,27.34,79245.52,0.0,0.36757,0.00018,29.41555]
[1778871472852,27.34,79245.52,0.0,0.36757,0.00018,29.41555]
[1778871475161,27.34,79244.72,0.0,0.36742,0.00018,29.41112]
[1778871475637,27.34,79239.3,0.0,0.36645,0.00018,29.3836]
[1778871476640,27.34,79230.6,0.0,0.36493,0.00018,29.33942]
[1778871477752,27.34,79230.6,0.0,0.36493,0.00018,29.33942]
[1778871477782,27.34,79223.62,0.0,0.3637,0.00018,29.30367]
[1778871478091,27.34,79223.62,0.0,0.3637,0.00018,29.30367]
[1778871478137,27.34,79223.62,0.0,0.3637,0.00018,29.30367]
[1778871478523,27.34,79223.62,0.0,0.3637,0.00018,29.30367]
[1778871478654,27.34,79223.62,0.0,0.36371,0.00018,29.30376]
[1778871483770,27.34,79221.17,0.0,0.36328,0.00018,29.2914]
[1778871488119,27.34,79223.1,0.0,0.36363,0.00018,29.30149]
[1778871488130,27.34,79223.1,0.0,0.36363,0.00018,29.30149]
[1778871488326,27.34,79223.1,0.0,0.36363,0.00018,29.30149]
[1778871488344,27.34,79223.1,0.0,0.36363,0.00018,29.30149]
[1778871488726,27.34,79223.15,0.0,0.36364,0.00018,29.30182]
[1778871491747,27.35,79232.28,0.0,0.36526,0.00018,29.3489]
[1778871496781,27.35,79235.81,0.0,0.36589,0.00018,29.36732]
[1778871501174,27.35,79237.15,0.0,0.36614,0.00018,29.3745]
[1778871501968,27.35,79237.85,0.0,0.36627,0.00018,29.37805]
[1778871502825,27.35,79237.85,0.0,0.36627,0.00018,29.37806]
[1778871506612,27.35,79237.31,0.0,0.36617,0.00018,29.37531]
[1778871506637,27.35,79237.31,0.0,0.36617,0.00018,29.37531]
[1778871506697,27.35,79234.76,0.0,0.36573,0.00018,29.3625]
[1778871508898,27.35,79233.61,0.0,0.36553,0.00018,29.3567]
[1778871508910,27.35,79233.61,0.0,0.36553,0.00018,29.3567]
[1778871508998,27.35,79233.71,0.0,0.36555,0.00018,29.35727]
[1778871510725,27.35,79233.71,0.0,0.36555,0.00018,29.35727]
[1778871510736,27.35,79233.71,0.0,0.36555,0.00018,29.35727]
[1778871511192,27.35,79233.71,0.0,0.36555,0.00018,29.35737]
[1778871511212,27.35,79233.71,0.0,0.36555,0.00018,29.35737]
[1778871513833,27.35,79234.17,0.0,0.36562,0.00018,29.35647]
[1778871513860,27.36,79234.17,0.0,0.36562,0.00018,29.35664]
[1778871515583,27.36,79233.28,0.0,0.36547,0.00018,29.3521]
[1778871520949,27.36,79232.57,0.0,0.36535,0.00018,29.34873]
[1778871522731,27.36,79232.57,0.0,0.36535,0.00018,29.34873]
[1778871522785,27.36,79232.57,0.0,0.36535,0.00018,29.34873]
[1778871522827,27.36,79232.44,0.0,0.36533,0.00018,29.34811]
[1778871523835,27.36,79232.44,0.0,0.36533,0.00018,29.34811]
[1778871524051,27.36,79235.45,0.0,0.36586,0.00018,29.36347]
[1778871530601,27.36,79236.2,0.0,0.366,0.00018,29.36744]
[1778871532074,27.36,79235.92,0.0,0.36595,0.00018,29.36612]
[1778871532099,27.36,79235.92,0.0,0.36596,0.00018,29.36615]
[1778871538068,27.36,79235.44,0.0,0.36588,0.00018,29.36386]
[1778871542131,27.36,79235.28,0.0,0.36585,0.00018,29.3631]
[1778871542170,27.36,79235.28,0.0,0.36585,0.00018,29.3631]
[1778871542372,27.36,79235.28,0.0,0.36585,0.00018,29.3631]
[1778871542407,27.36,79235.28,0.0,0.36585,0.00018,29.3631]
[1778871548791,27.36,79240.24,0.0,0.36673,0.00018,29.38845]
[1778871552658,27.36,79243.55,0.0,0.36732,0.00018,29.40534]
[1778871552750,27.36,79242.72,0.0,0.36717,0.00018,29.40101]
[1778871554971,27.36,79242.79,0.0,0.36718,0.00018,29.40135]
[1778871555187,27.36,79242.79,0.0,0.36718,0.00018,29.40135]
[1778871558027,27.36,79242.89,0.0,0.3672,0.00018,29.40184]
[1778871558124,27.36,79242.89,0.0,0.3672,0.00018,29.40184]
[1778871558167,27.36,79242.89,0.0,0.3672,0.00018,29.40184]
[1778871558854,27.36,79242.89,0.0,0.3672,0.00018,29.40184]
[1778871558508,27.36,79245.75,0.0,0.36771,0.00018,29.4163]
[1778871558912,27.36,79245.75,0.0,0.36771,0.00018,29.4163]
[1778871561004,27.36,79249.65,0.0,0.36839,0.00018,29.43567]
[1778871561013,27.36,79249.65,0.0,0.36839,0.00018,29.43567]
[1778871561167,27.36,79249.65,0.0,0.36839,0.00018,29.43567]
[1778871561251,27.36,79251.97,0.0,0.36879,0.00018,29.44716]
[1778871562964,27.36,79251.97,0.0,0.36879,0.00018,29.44706]
[1778871566702,27.36,79251.25,0.0,0.36865,0.00018,29.44307]
[1778871569623,27.36,79251.43,0.0,0.36867,0.00018,29.44377]
[1778871575328,27.35,79257.41,0.0,0.36969,0.00018,29.46958]
[1778871576730,27.35,79257.41,0.0,0.36969,0.00018,29.46958]
[1778871576779,27.35,79257.41,0.0,0.36969,0.00018,29.46958]
[1778871582377,27.34,79262.37,0.0,0.37053,0.00018,29.49327]
[1778871587318,27.34,79260.3,0.0,0.37014,0.00018,29.48252]
[1778871587412,27.34,79261.36,0.0,0.37033,0.00018,29.48764]
[1778871592787,27.33,79260.2,0.0,0.3701,0.00018,29.48139]
[1778871592869,27.33,79260.2,0.0,0.3701,0.00018,29.48139]
[1778871593362,27.33,79257.92,0.0,0.36969,0.00018,29.46984]
[1778871593395,27.33,79257.92,0.0,0.36969,0.00018,29.46984]
[1778871593851,27.33,79257.92,0.0,0.36969,0.00018,29.46984]
[1778871593863,27.33,79256.0,0.0,0.36935,0.00018,29.46018]
[1778871595173,27.33,79252.92,0.0,0.3688,0.00018,29.44482]
[1778871595468,27.33,79252.92,0.0,0.3688,0.00018,29.44471]
[1778871598192,27.33,79247.0,0.0,0.36774,0.00018,29.41485]
[1778871598237,27.33,79247.0,0.0,0.36774,0.00018,29.41485]
[1778871600021,27.33,79237.48,0.0,0.36606,0.00018,29.36657]
[1778871602075,27.33,79235.67,0.0,0.36573,0.00018,29.35726]
[1778871607554,27.33,79241.26,0.0,0.36672,0.00018,29.38562]
[1778871612918,27.32,79245.88,0.0,0.36752,0.00018,29.40863]
[1778871619521,27.32,79243.19,0.0,0.36703,0.00018,29.39449]
[1778871619608,27.32,79243.19,0.0,0.36703,0.00018,29.39449]
[1778871619656,27.32,79243.19,0.0,0.36703,0.00018,29.39449]
[1778871619742,27.32,79235.64,0.0,0.36569,0.00018,29.3561]
[1778871622663,27.32,79223.38,0.0,0.36354,0.00018,29.29334]
[1778871627696,27.32,79230.25,0.0,0.36475,0.00018,29.32874]
[1778871632730,27.32,79234.77,0.0,0.36554,0.00018,29.34877]
[1778871637767,27.32,79229.26,0.0,0.36457,0.00018,29.32069]
[1778871642800,27.32,79234.1,0.0,0.36543,0.00018,29.34556]
[1778871647835,27.32,79235.3,0.0,0.36564,0.00018,29.3518]
[1778871651159,27.33,79234.65,0.0,0.36553,0.00018,29.34858]
[1778871651200,27.33,79234.65,0.0,0.36553,0.00018,29.34858]
[1778871651301,27.33,79234.47,0.0,0.3655,0.00018,29.34769]
[1778871653220,27.33,79234.47,0.0,0.3655,0.00018,29.34775]
[1778871653877,27.33,79232.96,0.0,0.36524,0.00018,29.34006]
[1778871655585,27.33,79228.18,0.0,0.3644,0.00018,29.31557]
[1778871655621,27.33,79228.18,0.0,0.3644,0.00018,29.31557]
[1778871655674,27.33,79228.18,0.0,0.3644,0.00018,29.31557]
[1778871655679,27.33,79228.18,0.0,0.3644,0.00018,29.31557]
[1778871655890,27.33,79228.18,0.0,0.3644,0.00018,29.31556]
[1778871660895,27.33,79235.07,0.0,0.36561,0.00018,29.35086]
[1778871665906,27.33,79236.82,0.0,0.36593,0.00018,29.36006]
[1778871670907,27.33,79232.0,0.0,0.36509,0.00018,29.3358]
[1778871675185,27.33,79228.06,0.0,0.36441,0.00018,29.31597]
[1778871675278,27.33,79228.3,0.0,0.36445,0.00018,29.3172]
[1778871681120,27.34,79227.3,0.0,0.3643,0.00018,29.31257]
[1778871681170,27.34,79227.3,0.0,0.3643,0.00018,29.31257]
[1778871687108,27.34,79224.96,0.0,0.36391,0.00018,29.30109]
[1778871692864,27.34,79226.54,0.0,0.36418,0.00018,29.30626]
[1778871693168,27.34,79227.64,0.0,0.36438,0.00018,29.31206]
[1778871693267,27.34,79227.64,0.0,0.36438,0.00018,29.31206]
[1778871693477,27.34,79227.64,0.0,0.36438,0.00018,29.31206]
[1778871693508,27.34,79227.64,0.0,0.36438,0.00018,29.31206]
[1778871693948,27.34,79216.01,0.0,0.36233,0.00018,29.25198]
[1778871694141,27.34,79216.01,0.0,0.36233,0.00018,29.25198]
[1778871694171,27.34,79216.01,0.0,0.36233,0.00018,29.25198]
[1778871694199,27.34,79216.01,0.0,0.36233,0.00018,29.25198]
[1778871694280,27.34,79216.01,0.0,0.36233,0.00018,29.25198]
[1778871694416,27.34,79216.01,0.0,0.36233,0.00018,29.25198]
[1778871694496,27.34,79216.01,0.0,0.36233,0.00018,29.25198]
[1778871694529,27.34,79216.01,0.0,0.36233,0.00018,29.25198]
[1778871694704,27.34,79216.01,0.0,0.36233,0.00018,29.25198]
[1778871694731,27.34,79216.01,0.0,0.36233,0.00018,29.25198]
[1778871694740,27.34,79216.01,0.0,0.36233,0.00018,29.25198]
[1778871694768,27.34,79216.01,0.0,0.36233,0.00018,29.25198]
[1778871694898,27.34,79216.01,0.0,0.36233,0.00018,29.25198]
[1778871694923,27.34,79216.01,0.0,0.36233,0.00018,29.25198]
[1778871694927,27.34,79195.09,0.0,0.35866,0.00018,29.14184]
[1778871695102,27.34,79195.09,0.0,0.35866,0.00018,29.14184]
[1778871695129,27.34,79195.09,0.0,0.35866,0.00018,29.14184]
[1778871695313,27.34,79195.09,0.0,0.35866,0.00018,29.14184]
[1778871695342,27.34,79195.09,0.0,0.35866,0.00018,29.14184]
[1778871695520,27.34,79195.09,0.0,0.35866,0.00018,29.14184]
[1778871695617,27.34,79195.09,0.0,0.35866,0.00018,29.14184]
[1778871695841,27.34,79187.63,0.0,0.35735,0.00017,29.1019]
[1778871697831,27.34,79186.97,0.0,0.35723,0.00017,29.09837]
[1778871697844,27.34,79186.97,0.0,0.35723,0.00017,29.09837]
[1778871697914,27.34,79186.9,0.0,0.35721,0.00017,29.09772]
[1778871698304,27.34,79186.9,0.0,0.35721,0.00017,29.09772]
[1778871698965,27.34,79186.88,0.0,0.3572,0.00017,29.09749]
[1778871701020,27.34,79168.54,0.0,0.35399,0.00017,28.99805]
[1778871701721,27.34,79168.54,0.0,0.35399,0.00017,28.99805]
[1778871701739,27.34,79168.54,0.0,0.35399,0.00017,28.99805]
[1778871703361,27.34,79159.02,0.0,0.35233,0.00017,28.94576]
[1778871705098,27.34,79159.15,0.0,0.35235,0.00017,28.9464]
[1778871706022,27.34,79158.68,0.0,0.35226,0.00017,28.94372]
[1778871711025,27.34,79157.43,0.0,0.35204,0.00017,28.93665]
[1778871712564,27.34,79165.2,0.0,0.35339,0.00017,28.97927]
[1778871712946,27.34,79169.42,0.0,0.35412,0.00017,29.00226]
[1778871713180,27.34,79169.42,0.0,0.35412,0.00017,29.00226]
[1778871713237,27.34,79169.42,0.0,0.35412,0.00017,29.00226]
[1778871719344,27.33,79179.3,0.0,0.35583,0.00017,29.0553]
[1778871721208,27.33,79179.68,0.0,0.35589,0.00017,29.05723]
[1778871721289,27.33,79179.68,0.0,0.35589,0.00017,29.05723]
[1778871721630,27.33,79179.68,0.0,0.35589,0.00017,29.05723]
[1778871721723,27.33,79175.42,0.0,0.35514,0.00017,29.03406]
[1778871724076,27.33,79174.57,0.0,0.35499,0.00017,29.02926]
[1778871724081,27.33,79174.57,0.0,0.35499,0.00017,29.02926]
[1778871724380,27.33,79177.23,0.0,0.35545,0.00017,29.04359]
[1778871727733,27.33,79183.41,0.0,0.35652,0.00017,29.07663]
[1778871727834,27.32,79183.41,0.0,0.35651,0.00017,29.07652]
[1778871731855,27.32,79183.41,0.0,0.35651,0.00017,29.07629]
[1778871731926,27.32,79184.63,0.0,0.35671,0.00018,29.08263]
[1778871733907,27.32,79184.63,0.0,0.35671,0.00018,29.08263]
[1778871733959,27.32,79185.67,0.0,0.35688,0.00018,29.08799]
[1778871737003,27.32,79176.3,0.0,0.35524,0.00017,29.03709]
[1778871741179,27.32,79175.59,0.0,0.3551,0.00017,29.03302]
[1778871741241,27.32,79175.59,0.0,0.3551,0.00017,29.03302]
[1778871742157,27.32,79174.97,0.0,0.35499,0.00017,29.02958]
[1778871748547,27.31,79177.3,0.0,0.35538,0.00017,29.04178]
[1778871751143,27.31,79178.23,0.0,0.35554,0.00017,29.0467]
[1778871751193,27.31,79178.23,0.0,0.35554,0.00017,29.0467]
[1778871751203,27.31,79178.23,0.0,0.35554,0.00017,29.0467]
[1778871756606,27.31,79177.89,0.0,0.35546,0.00017,29.04123]
[1778871758840,27.31,79178.01,0.0,0.35548,0.00017,29.04182]
[1778871758925,27.31,79178.01,0.0,0.35548,0.00017,29.04182]
[1778871760732,27.31,79175.94,0.0,0.35511,0.00017,29.03042]
[1778871761235,27.31,79175.57,0.0,0.35504,0.00017,29.02841]
[1778871761299,27.31,79175.57,0.0,0.35504,0.00017,29.02841]
[1778871761313,27.31,79175.57,0.0,0.35504,0.00017,29.02841]
[1778871762273,27.31,79175.57,0.0,0.35504,0.00017,29.02836]
[1778871762390,27.31,79175.57,0.0,0.35504,0.00017,29.02836]
[1778871762515,27.31,79175.57,0.0,0.35504,0.00017,29.02836]
[1778871762549,27.31,79175.57,0.0,0.35504,0.00017,29.02836]
[1778871762788,27.31,79175.57,0.0,0.35504,0.00017,29.02836]
[1778871762883,27.31,79170.6,0.0,0.35417,0.00017,29.00123]
[1778871768914,27.31,79167.43,0.0,0.35361,0.00017,28.98374]
[1778871774731,27.31,79175.67,0.0,0.35504,0.00017,29.02836]
[1778871779767,27.3,79174.39,0.0,0.35481,0.00017,29.02111]
[1778871784801,27.3,79174.57,0.0,0.35483,0.00017,29.02181]
[1778871789836,27.3,79175.53,0.0,0.35499,0.00017,29.02675]
[1778871795965,27.3,79176.22,0.0,0.35509,0.00017,29.03006]
[1778871803934,27.29,79176.65,0.0,0.35515,0.00017,29.03188]
[1778871808883,27.29,79170.16,0.0,0.35401,0.00017,28.99626]
[1778871808934,27.29,79170.16,0.0,0.35401,0.00017,28.99626]
[1778871809031,27.29,79159.97,0.0,0.35223,0.00017,28.94023]
[1778871811148,27.29,79160.69,0.0,0.35235,0.00017,28.94421]
[1778871811189,27.29,79160.66,0.0,0.35233,0.00017,28.94076]
[1778871816409,27.29,79158.67,0.0,0.35198,0.00017,28.92975]
[1778871821147,27.29,79156.5,0.0,0.35161,0.00017,28.91774]
[1778871821200,27.29,79156.5,0.0,0.35161,0.00017,28.91774]
[1778871823730,27.29,79153.01,0.0,0.351,0.00017,28.89838]
[1778871823791,27.29,79153.01,0.0,0.351,0.00017,28.89838]
[1778871824076,27.29,79154.06,0.0,0.35118,0.00017,28.90424]
[1778871824557,27.29,79154.06,0.0,0.35118,0.00017,28.90424]
[1778871824572,27.29,79154.06,0.0,0.35118,0.00017,28.90424]
[1778871825084,27.29,79151.51,0.0,0.35073,0.00017,28.88985]
[1778871826091,27.29,79142.25,0.0,0.34911,0.00017,28.83785]
[1778871826601,27.29,79142.25,0.0,0.34911,0.00017,28.83785]
[1778871827137,27.29,79140.87,0.0,0.34887,0.00017,28.82993]
[1778871830150,27.29,79129.97,0.0,0.34696,0.00017,28.76776]
[1778871830261,27.29,79129.97,0.0,0.34696,0.00017,28.76776]
[1778871830291,27.29,79129.97,0.0,0.34696,0.00017,28.76776]
[1778871831032,27.29,79129.97,0.0,0.34696,0.00017,28.76776]
[1778871831125,27.29,79130.7,0.0,0.34708,0.00017,28.77178]
[1778871831233,27.29,79130.7,0.0,0.34708,0.00017,28.77178]
[1778871832786,27.29,79125.82,0.0,0.34623,0.00017,28.74385]
[1778871832793,27.29,79125.82,0.0,0.34623,0.00017,28.74385]
[1778871832894,27.29,79125.82,0.0,0.34623,0.00017,28.74385]
[1778871832957,27.29,79125.82,0.0,0.34623,0.00017,28.74385]
[1778871833012,27.29,79125.82,0.0,0.34623,0.00017,28.74385]
[1778871833139,27.28,79119.6,0.0,0.34515,0.00017,28.70814]
[1778871835183,27.28,79112.57,0.0,0.34393,0.00017,28.66755]
[1778871835390,27.28,79112.57,0.0,0.34393,0.00017,28.66755]
[1778871835417,27.28,79112.57,0.0,0.34393,0.00017,28.66755]
[1778871836167,27.28,79104.12,0.0,0.34246,0.00017,28.61844]
[1778871837482,27.28,79097.31,0.0,0.34129,0.00017,28.57865]
[1778871837747,27.28,79097.31,0.0,0.34129,0.00017,28.57865]
[1778871837931,27.28,79097.31,0.0,0.34129,0.00017,28.57865]
[1778871838125,27.28,79097.31,0.0,0.34129,0.00017,28.57865]
[1778871838095,27.28,79081.51,0.0,0.33856,0.00017,28.48539]
[1778871838350,27.28,79081.51,0.0,0.33856,0.00017,28.48539]
[1778871838474,27.28,79081.51,0.0,0.33856,0.00017,28.48539]
[1778871838601,27.28,79081.51,0.0,0.33856,0.00017,28.48539]
[1778871838974,27.28,79081.51,0.0,0.33856,0.00017,28.48539]
[1778871839171,27.28,79081.51,0.0,0.33856,0.00017,28.48539]
[1778871839188,27.28,79067.41,0.0,0.33614,0.00017,28.40109]
[1778871839373,27.28,79067.41,0.0,0.33614,0.00017,28.40109]
[1778871840138,27.28,79067.41,0.0,0.33614,0.00017,28.40109]
[1778871840162,27.28,79067.41,0.0,0.33614,0.00017,28.40109]
[1778871839408,27.28,79070.43,0.0,0.33665,0.00017,28.41919]
[1778871840221,27.28,79070.43,0.0,0.33665,0.00017,28.41919]
[1778871840516,27.28,79070.43,0.0,0.33665,0.00017,28.41919]
[1778871840522,27.28,79070.43,0.0,0.33665,0.00017,28.41919]
[1778871840532,27.28,79070.43,0.0,0.33665,0.00017,28.41919]
[1778871840545,27.28,79070.43,0.0,0.33665,0.00017,28.41919]
[1778871840580,27.28,79070.43,0.0,0.33665,0.00017,28.41919]
[1778871841084,27.28,79070.43,0.0,0.33665,0.00017,28.41919]
[1778871841113,27.28,79070.43,0.0,0.33665,0.00017,28.41919]
[1778871841093,27.29,79067.64,0.0,0.33618,0.00017,28.4027]
[1778871843035,27.29,79067.64,0.0,0.33618,0.00017,28.4027]
[1778871843136,27.29,79062.81,0.0,0.33535,0.00017,28.37362]
[1778871843420,27.29,79062.81,0.0,0.33535,0.00017,28.37362]
[1778871843507,27.29,79062.81,0.0,0.33535,0.00017,28.37362]
[1778871843654,27.29,79062.81,0.0,0.33535,0.00017,28.37362]
[1778871844162,27.29,79062.81,0.0,0.33535,0.00017,28.37362]
[1778871844069,27.29,79048.42,0.0,0.33289,0.00017,28.2862]
[1778871844284,27.29,79048.42,0.0,0.33289,0.00017,28.2862]
[1778871844429,27.29,79048.42,0.0,0.33289,0.00017,28.2862]
[1778871844898,27.29,79048.42,0.0,0.33289,0.00017,28.2862]
[1778871844904,27.29,79048.42,0.0,0.33289,0.00017,28.2862]
[1778871845089,27.29,79048.42,0.0,0.33289,0.00017,28.2862]
[1778871844997,27.29,79054.64,0.0,0.33395,0.00017,28.32406]
[1778871845475,27.29,79054.64,0.0,0.33395,0.00017,28.32406]
[1778871846007,27.29,79080.22,0.0,0.33835,0.00017,28.47818]
[1778871848138,27.29,79091.14,0.0,0.34024,0.00017,28.54293]
[1778871849749,27.29,79092.45,0.0,0.34046,0.00017,28.55068]
[1778871850684,27.29,79092.99,0.0,0.34056,0.00017,28.55388]
[1778871855142,27.29,79101.67,0.0,0.34206,0.00017,28.60489]
[1778871855838,27.29,79101.67,0.0,0.34206,0.00017,28.60489]
[1778871855893,27.29,79101.67,0.0,0.34206,0.00017,28.60489]
[1778871856769,27.29,79108.85,0.0,0.3433,0.00017,28.64666]
[1778871856775,27.29,79108.85,0.0,0.3433,0.00017,28.64666]
[1778871856783,27.29,79108.85,0.0,0.3433,0.00017,28.64666]
[1778871857332,27.29,79108.85,0.0,0.3433,0.00017,28.64663]
[1778871862367,27.29,79103.87,0.0,0.34243,0.00017,28.61749]
[1778871867400,27.29,79109.35,0.0,0.34338,0.00017,28.6492]
[1778871868345,27.29,79109.35,0.0,0.34338,0.00017,28.6492]
[1778871868353,27.29,79109.35,0.0,0.34338,0.00017,28.6492]
[1778871869115,27.29,79110.25,0.0,0.34353,0.00017,28.65432]
[1778871874117,27.28,79109.81,0.0,0.34343,0.00017,28.64827]
[1778871877612,27.28,79111.67,0.0,0.34375,0.00017,28.6588]
[1778871878044,27.28,79111.67,0.0,0.34375,0.00017,28.6588]
[1778871878115,27.28,79115.61,0.0,0.34443,0.00017,28.6815]
[1778871878808,27.28,79100.39,0.0,0.34179,0.00017,28.59312]
[1778871880003,27.28,79089.43,0.0,0.3399,0.00017,28.52863]
[1778871882547,27.28,79090.19,0.0,0.34003,0.00017,28.53315]
[1778871882946,27.28,79090.19,0.0,0.34003,0.00017,28.53315]
[1778871883094,27.28,79090.19,0.0,0.34003,0.00017,28.53315]
[1778871883111,27.28,79090.19,0.0,0.34003,0.00017,28.53315]
[1778871883213,27.28,79090.19,0.0,0.34003,0.00017,28.53315]
[1778871883137,27.28,79076.49,0.0,0.33767,0.00017,28.45188]
[1778871883361,27.28,79076.49,0.0,0.33767,0.00017,28.45188]
[1778871883522,27.28,79076.49,0.0,0.33767,0.00017,28.45188]
[1778871883606,27.28,79076.49,0.0,0.33767,0.00017,28.45188]
[1778871883628,27.28,79076.49,0.0,0.33767,0.00017,28.45188]
[1778871883794,27.28,79076.49,0.0,0.33767,0.00017,28.45188]
[1778871883866,27.28,79060.56,0.0,0.33494,0.00017,28.35617]
[1778871884524,27.28,79060.56,0.0,0.33494,0.00017,28.35629]
[1778871885332,27.28,79060.56,0.0,0.33494,0.00017,28.35629]
[1778871887383,27.28,79053.53,0.0,0.33374,0.00017,28.31375]
[1778871887417,27.28,79053.53,0.0,0.33374,0.00017,28.31375]
[1778871887551,27.28,79053.53,0.0,0.33374,0.00017,28.31368]
[1778871888302,27.28,79053.53,0.0,0.33374,0.00017,28.31368]
[1778871888591,27.28,79051.99,0.0,0.33347,0.00017,28.30424]
[1778871889319,27.28,79051.99,0.0,0.33347,0.00017,28.30424]
[1778871890138,27.28,79046.24,0.0,0.33248,0.00017,28.26899]
[1778871890461,27.28,79046.24,0.0,0.33248,0.00017,28.26899]
[1778871890783,27.28,79046.24,0.0,0.33248,0.00017,28.26899]
[1778871890819,27.28,79046.24,0.0,0.33248,0.00017,28.26899]
[1778871890920,27.28,79044.55,0.0,0.33219,0.00017,28.25864]
[1778871893322,27.28,79041.71,0.0,0.33171,0.00017,28.24114]
[1778871893445,27.28,79041.71,0.0,0.33171,0.00017,28.24114]
[1778871894023,27.28,79050.82,0.0,0.33326,0.00017,28.2969]
[1778871895780,27.28,79062.24,0.0,0.33522,0.00017,28.36616]
[1778871896665,27.28,79062.24,0.0,0.33522,0.00017,28.36616]
[1778871896703,27.28,79062.24,0.0,0.33522,0.00017,28.36616]
[1778871896725,27.28,79063.2,0.0,0.33538,0.00017,28.37187]
[1778871902898,27.28,79063.46,0.0,0.33541,0.00017,28.37285]
[1778871902999,27.28,79063.46,0.0,0.33541,0.00017,28.37285]
[1778871903106,27.28,79063.46,0.0,0.33541,0.00017,28.37285]
[1778871903184,27.28,79063.46,0.0,0.33541,0.00017,28.37285]
[1778871903207,27.28,79063.73,0.0,0.33545,0.00017,28.37425]
[1778871904752,27.28,79073.61,0.0,0.33714,0.00017,28.43354]
[1778871909839,27.27,79076.04,0.0,0.33754,0.00017,28.44729]
[1778871912857,27.27,79074.77,0.0,0.33731,0.00017,28.43936]
[1778871913208,27.27,79075.55,0.0,0.33743,0.00017,28.4437]
[1778871914018,27.27,79075.55,0.0,0.33743,0.00017,28.4437]
[1778871914025,27.27,79075.55,0.0,0.33743,0.00017,28.4437]
[1778871914167,27.27,79078.12,0.0,0.33787,0.00017,28.45889]
[1778871917763,27.27,79078.97,0.0,0.33801,0.00017,28.46369]
[1778871917883,27.27,79077.04,0.0,0.33767,0.00017,28.45217]
[1778871920010,27.27,79065.7,0.0,0.33573,0.00017,28.38428]
[1778871925818,27.27,79068.61,0.0,0.33625,0.00017,28.40256]
[1778871931139,27.27,79065.74,0.0,0.33578,0.00017,28.38584]
[1778871935011,27.28,79065.38,0.0,0.33572,0.00017,28.38094]
[1778871935081,27.28,79065.38,0.0,0.33572,0.00017,28.38094]
[1778871939064,27.28,79065.43,0.0,0.33575,0.00017,28.38197]
[1778871939102,27.28,79065.43,0.0,0.33575,0.00017,28.38197]
[1778871939285,27.28,79070.64,0.0,0.33665,0.00017,28.41345]
[1778871944315,27.28,79075.14,0.0,0.33744,0.00017,28.44091]
[1778871949361,27.29,79072.95,0.0,0.33708,0.00017,28.42834]
[1778871954401,27.29,79072.32,0.0,0.33698,0.00017,28.42511]
[1778871956639,27.29,79073.72,0.0,0.33723,0.00017,28.43371]
[1778871956739,27.29,79073.72,0.0,0.33723,0.00017,28.43371]
[1778871959576,27.29,79085.06,0.0,0.33919,0.00017,28.50143]
[1778871960063,27.29,79089.6,0.0,0.33997,0.00017,28.52827]
[1778871965094,27.29,79095.74,0.0,0.34104,0.00017,28.56455]
[1778871967227,27.29,79096.24,0.0,0.34112,0.00017,28.56751]
[1778871967253,27.29,79096.24,0.0,0.34112,0.00017,28.56751]
[1778871967258,27.29,79096.24,0.0,0.34112,0.00017,28.56751]
[1778871967288,27.29,79096.24,0.0,0.34112,0.00017,28.56751]
[1778871970132,27.29,79106.51,0.0,0.3429,0.00017,28.62749]
[1778871971424,27.29,79106.51,0.0,0.3429,0.00017,28.62749]
[1778871971608,27.29,79099.88,0.0,0.34175,0.00017,28.58884]
[1778871971622,27.29,79099.88,0.0,0.34175,0.00017,28.58884]
[1778871971824,27.29,79099.88,0.0,0.34175,0.00017,28.58884]
[1778871971842,27.29,79099.88,0.0,0.34175,0.00017,28.58884]
[1778871972032,27.29,79099.88,0.0,0.34175,0.00017,28.58884]
[1778871972245,27.29,79099.88,0.0,0.34175,0.00017,28.58884]
[1778871972330,27.29,79073.81,0.0,0.33726,0.00017,28.43471]
[1778871972446,27.29,79073.81,0.0,0.33726,0.00017,28.43471]
[1778871972484,27.29,79073.81,0.0,0.33726,0.00017,28.43471]
[1778871972651,27.29,79073.81,0.0,0.33726,0.00017,28.43471]
[1778871972692,27.29,79073.81,0.0,0.33726,0.00017,28.43471]
[1778871972868,27.29,79073.81,0.0,0.33726,0.00017,28.43471]
[1778871972907,27.29,79073.81,0.0,0.33726,0.00017,28.43471]
[1778871973090,27.29,79073.81,0.0,0.33726,0.00017,28.43471]
[1778871973111,27.29,79073.81,0.0,0.33726,0.00017,28.43471]
[1778871973170,27.29,79073.81,0.0,0.33726,0.00017,28.43471]
[1778871973331,27.29,79075.94,0.0,0.33763,0.00017,28.44758]
[1778871973363,27.29,79075.94,0.0,0.33763,0.00017,28.44758]
[1778871973538,27.29,79075.94,0.0,0.33763,0.00017,28.44758]
[1778871973569,27.29,79075.94,0.0,0.33763,0.00017,28.44758]
[1778871973592,27.29,79075.94,0.0,0.33763,0.00017,28.44758]
[1778871973596,27.29,79075.94,0.0,0.33763,0.00017,28.44758]
[1778871973634,27.29,79075.94,0.0,0.33763,0.00017,28.44758]
[1778871974161,27.29,79075.94,0.0,0.33764,0.00017,28.44771]
[1778871974887,27.29,79075.94,0.0,0.33764,0.00017,28.44771]
[1778871975308,27.3,79078.07,0.0,0.33801,0.00017,28.46053]
[1778871977050,27.3,79078.42,0.0,0.33807,0.00017,28.46273]
[1778871977059,27.3,79078.42,0.0,0.33807,0.00017,28.46273]
[1778871977285,27.3,79078.8,0.0,0.33814,0.00017,28.4651]
[1778871982300,27.3,79083.05,0.0,0.33888,0.00017,28.49076]
[1778871987332,27.3,79080.37,0.0,0.33843,0.00017,28.4753]
[1778871992359,27.3,79078.93,0.0,0.33819,0.00017,28.46394]
[1778871997390,27.31,79077.96,0.0,0.33803,0.00017,28.45857]
[1778871999602,27.31,79076.97,0.0,0.33787,0.00017,28.45283]
[1778872000345,27.31,79076.97,0.0,0.33787,0.00017,28.45291]
[1778872001350,27.31,79085.47,0.0,0.33933,0.00017,28.50341]
[1778872001661,27.31,79085.47,0.0,0.33933,0.00017,28.50341]
[1778872001691,27.31,79085.47,0.0,0.33933,0.00017,28.50341]
[1778872003711,27.31,79089.51,0.0,0.34003,0.00017,28.5273]
[1778872003753,27.31,79089.51,0.0,0.34003,0.00017,28.5273]
[1778872005724,27.31,79096.95,0.0,0.34131,0.00017,28.57104]
[1778872006315,27.31,79100.2,0.0,0.34188,0.00017,28.59003]
[1778872008301,27.31,79108.81,0.0,0.34336,0.00017,28.64004]
[1778872010691,27.31,79110.18,0.0,0.34359,0.00017,28.64786]
[1778872010698,27.31,79110.18,0.0,0.34359,0.00017,28.64786]
[1778872011182,27.31,79108.7,0.0,0.34334,0.00017,28.63924]
[1778872015546,27.31,79101.82,0.0,0.34214,0.00017,28.59915]
[1778872015578,27.31,79101.82,0.0,0.34214,0.00017,28.59915]
[1778872016070,27.31,79101.82,0.0,0.34214,0.00017,28.59915]
[1778872017974,27.31,79092.53,0.0,0.34054,0.00017,28.54474]
[1778872018045,27.31,79092.53,0.0,0.34054,0.00017,28.54474]
[1778872018168,27.31,79091.58,0.0,0.34038,0.00017,28.5392]
[1778872018505,27.31,79091.58,0.0,0.34038,0.00017,28.5392]
[1778872018549,27.31,79091.58,0.0,0.34038,0.00017,28.5392]
[1778872020182,27.31,79085.9,0.0,0.3394,0.00017,28.50569]
[1778872020198,27.31,79085.9,0.0,0.3394,0.00017,28.50569]
[1778872020254,27.31,79081.77,0.0,0.33869,0.00017,28.48133]
[1778872025519,27.31,79078.86,0.0,0.33821,0.00017,28.46458]
[1778872030554,27.31,79085.46,0.0,0.33936,0.00017,28.50428]
[1778872035588,27.32,79085.42,0.0,0.33937,0.00017,28.50459]
[1778872040801,27.32,79082.95,0.0,0.33896,0.00017,28.4904]
[1778872040874,27.32,79082.95,0.0,0.33896,0.00017,28.4904]
[1778872041043,27.32,79082.95,0.0,0.33896,0.00017,28.4904]
[1778872041093,27.32,79082.95,0.0,0.33896,0.00017,28.4904]
[1778872041122,27.32,79082.95,0.0,0.33896,0.00017,28.4904]
[1778872041234,27.32,79082.95,0.0,0.33896,0.00017,28.4904]
[1778872041270,27.32,79082.95,0.0,0.33896,0.00017,28.4904]
[1778872041281,27.32,79091.14,0.0,0.34038,0.00017,28.53897]
[1778872041422,27.32,79091.14,0.0,0.34038,0.00017,28.53897]
[1778872041440,27.32,79091.14,0.0,0.34038,0.00017,28.53897]
[1778872041478,27.32,79091.14,0.0,0.34038,0.00017,28.53897]
[1778872041641,27.32,79091.14,0.0,0.34038,0.00017,28.53897]
[1778872041881,27.32,79091.14,0.0,0.34038,0.00017,28.53897]
[1778872042061,27.32,79095.03,0.0,0.34105,0.00017,28.56181]
[1778872044933,27.32,79099.03,0.0,0.34174,0.00017,28.58535]
[1778872045399,27.32,79098.07,0.0,0.34158,0.00017,28.57983]
[1778872050412,27.32,79099.2,0.0,0.34178,0.00017,28.58673]
[1778872055426,27.32,79098.05,0.0,0.34158,0.00017,28.57708]
[1778872060436,27.33,79104.93,0.0,0.34278,0.00017,28.61748]
[1778872062668,27.33,79107.07,0.0,0.34315,0.00017,28.62999]
[1778872067687,27.33,79108.17,0.0,0.34335,0.00017,28.63659]
[1778872071884,27.33,79108.35,0.0,0.34339,0.00017,28.63782]
[1778872078308,27.33,79110.35,0.0,0.34374,0.00017,28.64965]
[1778872082642,27.33,79110.84,0.0,0.34383,0.00017,28.65268]
[1778872087504,27.33,79116.84,0.0,0.34487,0.00017,28.68739]
[1778872092522,27.33,79110.86,0.0,0.34385,0.00017,28.65317]
[1778872097560,27.33,79113.46,0.0,0.3443,0.00017,28.66835]
[1778872099134,27.33,79113.79,0.0,0.34436,0.00017,28.67028]
[1778872099172,27.33,79113.79,0.0,0.34436,0.00017,28.67028]
[1778872099335,27.33,79113.79,0.0,0.34436,0.00017,28.67028]
[1778872099379,27.33,79116.35,0.0,0.3448,0.00017,28.68504]
[1778872100214,27.33,79116.35,0.0,0.3448,0.00017,28.68504]
[1778872104179,27.33,79124.39,0.0,0.3462,0.00017,28.73108]
[1778872104224,27.33,79124.39,0.0,0.3462,0.00017,28.73108]
[1778872104235,27.33,79124.39,0.0,0.3462,0.00017,28.73108]
[1778872107087,27.33,79132.69,0.0,0.34763,0.00017,28.77814]
[1778872107834,27.33,79132.69,0.0,0.34763,0.00017,28.77814]
[1778872107846,27.33,79132.69,0.0,0.34763,0.00017,28.77814]
[1778872108433,27.33,79134.06,0.0,0.34787,0.00017,28.78577]
[1778872113473,27.33,79132.3,0.0,0.34754,0.00017,28.77221]
[1778872118478,27.33,79125.54,0.0,0.34635,0.00017,28.73353]
[1778872121055,27.33,79124.77,0.0,0.34622,0.00017,28.72909]
[1778872121063,27.33,79124.77,0.0,0.34622,0.00017,28.72909]
[1778872121185,27.33,79124.08,0.0,0.3461,0.00017,28.7251]
[1778872123134,27.33,79121.63,0.0,0.34567,0.00017,28.71102]
[1778872123199,27.33,79123.34,0.0,0.34597,0.00017,28.72079]
[1778872124596,27.33,79124.15,0.0,0.3461,0.00017,28.72531]
[1778872125214,27.33,79123.75,0.0,0.34603,0.00017,28.72296]
[1778872130248,27.33,79119.18,0.0,0.34523,0.00017,28.69653]
[1778872135283,27.32,79114.88,0.0,0.34448,0.00017,28.67156]
[1778872137426,27.32,79114.61,0.0,0.34443,0.00017,28.66995]
[1778872138426,27.32,79113.97,0.0,0.34432,0.00017,28.66621]
[1778872138433,27.32,79113.97,0.0,0.34432,0.00017,28.66621]
[1778872138423,27.32,79113.15,0.0,0.34417,0.00017,28.66143]
[1778872139313,27.32,79113.15,0.0,0.34417,0.00017,28.66137]
[1778872144457,27.32,79116.47,0.0,0.34474,0.00017,28.68021]
[1778872145805,27.32,79117.97,0.0,0.34499,0.00017,28.68875]
[1778872146360,27.32,79117.97,0.0,0.34499,0.00017,28.6886]
[1778872147004,27.32,79117.97,0.0,0.34499,0.00017,28.6886]
[1778872147883,27.32,79113.95,0.0,0.34429,0.00017,28.66542]
[1778872147891,27.32,79113.95,0.0,0.34429,0.00017,28.66542]
[1778872148495,27.32,79104.6,0.0,0.34267,0.00017,28.61128]
[1778872151162,27.32,79104.92,0.0,0.34273,0.00017,28.6131]
[1778872151981,27.32,79105.07,0.0,0.34275,0.00017,28.61394]
[1778872152403,27.32,79104.3,0.0,0.34262,0.00017,28.60945]
[1778872157438,27.32,79098.24,0.0,0.34157,0.00017,28.57411]
[1778872160214,27.32,79103.68,0.0,0.34251,0.00017,28.60582]
[1778872160221,27.32,79103.68,0.0,0.34251,0.00017,28.60582]
[1778872160458,27.32,79105.59,0.0,0.34284,0.00017,28.6169]
[1778872161137,27.32,79105.59,0.0,0.34284,0.00017,28.6169]
[1778872162270,27.32,79106.37,0.0,0.34298,0.00017,28.6214]
[1778872162371,27.32,79106.61,0.0,0.34302,0.00017,28.62277]
[1778872166640,27.32,79105.03,0.0,0.34274,0.00017,28.61348]
[1778872166657,27.32,79105.03,0.0,0.34274,0.00017,28.61348]
[1778872166891,27.32,79105.03,0.0,0.34274,0.00017,28.61348]
[1778872166935,27.32,79105.03,0.0,0.34274,0.00017,28.61348]
[1778872167138,27.32,79105.03,0.0,0.34274,0.00017,28.61348]
[1778872167353,27.32,79105.03,0.0,0.34274,0.00017,28.61348]
[1778872167513,27.32,79092.98,0.0,0.34066,0.00017,28.5431]
[1778872167794,27.32,79092.98,0.0,0.34066,0.00017,28.5431]
[1778872167801,27.32,79092.98,0.0,0.34066,0.00017,28.5431]
[1778872168020,27.32,79092.98,0.0,0.34066,0.00017,28.5431]
[1778872168517,27.32,79068.98,0.0,0.33653,0.00017,28.40079]
[1778872169525,27.32,79058.23,0.0,0.3347,0.00017,28.33623]
[1778872171350,27.32,79058.27,0.0,0.33471,0.00017,28.33665]
[1778872171538,27.32,79058.18,0.0,0.33468,0.00017,28.33297]
[1778872173149,27.32,79058.62,0.0,0.33476,0.00017,28.33563]
[1778872174703,27.32,79058.93,0.0,0.33482,0.00017,28.33786]
[1778872175219,27.32,79058.92,0.0,0.33483,0.00017,28.33798]
[1778872176727,27.33,79058.92,0.0,0.33483,0.00017,28.33816]
[1778872177358,27.33,79059.49,0.0,0.33494,0.00017,28.34196]
[1778872179511,27.33,79059.49,0.0,0.33494,0.00017,28.34196]
[1778872178708,27.33,79072.39,0.0,0.33716,0.00017,28.4196]
[1778872181211,27.33,79072.51,0.0,0.33718,0.00017,28.42043]
[1778872181312,27.33,79071.94,0.0,0.33709,0.00017,28.41725]
[1778872186643,27.33,79076.29,0.0,0.33785,0.00017,28.44369]
[1778872191185,27.33,79076.77,0.0,0.33794,0.00017,28.44683]
[1778872195216,27.34,79075.51,0.0,0.33774,0.00017,28.4397]
[1778872199702,27.34,79067.06,0.0,0.3363,0.00017,28.38969]
[1778872199800,27.34,79067.06,0.0,0.3363,0.00017,28.38969]
[1778872199806,27.34,79067.06,0.0,0.3363,0.00017,28.38969]
[1778872200299,27.34,79065.97,0.0,0.33612,0.00017,28.38326]
[1778872205770,27.34,79065.41,0.0,0.33604,0.00017,28.38056]
[1778872208872,27.34,79056.9,0.0,0.33459,0.00017,28.32959]
[1778872211243,27.34,79053.39,0.0,0.334,0.00017,28.30847]
[1778872216879,27.35,79052.99,0.0,0.33397,0.00017,28.30725]
[1778872222184,27.35,79051.42,0.0,0.33372,0.00017,28.29834]
[1778872225150,27.36,79050.71,0.0,0.33361,0.00017,28.2945]
[1778872225260,27.36,79050.71,0.0,0.33361,0.00017,28.2945]
[1778872225359,27.36,79052.24,0.0,0.33387,0.00017,28.30394]
[1778872225645,27.36,79052.24,0.0,0.33387,0.00017,28.30394]
[1778872226598,27.36,79052.24,0.0,0.33387,0.00017,28.30394]
[1778872226490,27.36,79051.54,0.0,0.33376,0.00017,28.29984]
[1778872228198,27.36,79046.09,0.0,0.33283,0.00017,28.26683]
[1778872231163,27.36,79042.33,0.0,0.33218,0.00017,28.24365]
[1778872231173,27.36,79042.33,0.0,0.33218,0.00017,28.24365]
[1778872237018,27.35,79044.98,0.0,0.33261,0.00017,28.25612]
[1778872239167,27.35,79045.02,0.0,0.33261,0.00017,28.25629]
[1778872239573,27.35,79045.02,0.0,0.33261,0.00017,28.25629]
[1778872239590,27.35,79044.62,0.0,0.33254,0.00017,28.25372]
[1778872240538,27.35,79044.62,0.0,0.33254,0.00017,28.25372]
[1778872240735,27.35,79044.62,0.0,0.33254,0.00017,28.25372]
[1778872241147,27.35,79044.62,0.0,0.33254,0.00017,28.25372]
[1778872241210,27.35,79044.62,0.0,0.33254,0.00017,28.25372]
[1778872241271,27.35,79038.66,0.0,0.33152,0.00017,28.21717]
[1778872242629,27.35,79036.76,0.0,0.3312,0.00017,28.20542]
[1778872242647,27.35,79036.76,0.0,0.3312,0.00017,28.20542]
[1778872243059,27.35,79036.76,0.0,0.3312,0.00017,28.20542]
[1778872244502,27.35,79036.76,0.0,0.3312,0.00017,28.20542]
[1778872244513,27.35,79036.76,0.0,0.3312,0.00017,28.20542]
[1778872244566,27.35,79036.31,0.0,0.33112,0.00017,28.20259]
[1778872250605,27.35,79033.64,0.0,0.33066,0.00017,28.18609]
[1778872250819,27.35,79033.64,0.0,0.33066,0.00017,28.18608]
[1778872251219,27.35,79036.31,0.0,0.33111,0.00017,28.20251]
[1778872257157,27.35,79042.39,0.0,0.33215,0.00017,28.23958]
[1778872260274,27.35,79043.25,0.0,0.33229,0.00017,28.24474]
[1778872261186,27.35,79043.25,0.0,0.33229,0.00017,28.24469]
[1778872264745,27.35,79050.86,0.0,0.33358,0.00017,28.29084]
[1778872266462,27.35,79052.18,0.0,0.3338,0.00017,28.29878]
[1778872266481,27.35,79052.18,0.0,0.3338,0.00017,28.29878]
[1778872266562,27.35,79055.94,0.0,0.33444,0.00017,28.32148]
[1778872272126,27.35,79057.99,0.0,0.33478,0.00017,28.33338]
[1778872278305,27.34,79061.59,0.0,0.33537,0.00017,28.35432]
[1778872280721,27.34,79064.09,0.0,0.33579,0.00017,28.36912]
[1778872281326,27.34,79064.06,0.0,0.33579,0.00017,28.36882]
[1778872287368,27.34,79057.63,0.0,0.33466,0.00017,28.32939]
[1778872289952,27.34,79059.86,0.0,0.33504,0.00017,28.34266]
[1778872289968,27.34,79059.86,0.0,0.33504,0.00017,28.34266]
[1778872290577,27.34,79063.87,0.0,0.33572,0.00017,28.36672]
[1778872296431,27.33,79065.21,0.0,0.33591,0.00017,28.37061]
[1778872298283,27.33,79065.41,0.0,0.33594,0.00017,28.37152]
[1778872298297,27.33,79065.41,0.0,0.33594,0.00017,28.37152]
[1778872298355,27.33,79065.41,0.0,0.33594,0.00017,28.37152]
[1778872298397,27.33,79065.41,0.0,0.33594,0.00017,28.37152]
[1778872298559,27.33,79067.98,0.0,0.33638,0.00017,28.38696]
[1778872301144,27.33,79073.25,0.0,0.33728,0.00017,28.41846]
[1778872301466,27.33,79073.25,0.0,0.33729,0.00017,28.41856]
[1778872306513,27.33,79074.03,0.0,0.33743,0.00017,28.42356]
[1778872306606,27.33,79071.03,0.0,0.33692,0.00017,28.40581]
[1778872312546,27.34,79071.66,0.0,0.33704,0.00017,28.41007]
[1778872317583,27.34,79067.1,0.0,0.33628,0.00017,28.38339]
[1778872322147,27.34,79065.69,0.0,0.33605,0.00017,28.3754]
[1778872322615,27.34,79065.03,0.0,0.33594,0.00017,28.37143]
[1778872324629,27.34,79054.25,0.0,0.33408,0.00017,28.30597]
[1778872325037,27.34,79054.25,0.0,0.33408,0.00017,28.30597]
[1778872325636,27.34,79051.71,0.0,0.33364,0.00017,28.29045]
[1778872327697,27.34,79051.3,0.0,0.33357,0.00017,28.28787]
[1778872334790,27.33,79051.12,0.0,0.33352,0.00017,28.28602]
[1778872337761,27.33,79049.5,0.0,0.33323,0.00017,28.27599]
[1778872338576,27.33,79047.64,0.0,0.33291,0.00017,28.26457]
[1778872340541,27.33,79034.63,0.0,0.33069,0.00017,28.18468]
[1778872345603,27.33,79029.59,0.0,0.32983,0.00017,28.15347]
[1778872350519,27.33,79024.54,0.0,0.32897,0.00017,28.12216]
[1778872351150,27.33,79026.78,0.0,0.32935,0.00017,28.13605]
[1778872352406,27.33,79022.57,0.0,0.32862,0.00017,28.10653]
[1778872352985,27.33,79019.28,0.0,0.32806,0.00017,28.08605]
[1778872353055,27.33,79014.64,0.0,0.32727,0.00017,28.05703]
[1778872355218,27.33,79014.64,0.0,0.32727,0.00017,28.05708]
[1778872355312,27.33,79012.46,0.0,0.3269,0.00017,28.04348]
[1778872360760,27.33,79006.93,0.0,0.32596,0.00017,28.00859]
[1778872362262,27.33,79006.93,0.0,0.32596,0.00017,28.00854]
[1778872364099,27.33,79019.76,0.0,0.32813,0.00017,28.0889]
[1778872364192,27.33,79019.76,0.0,0.32813,0.00017,28.0889]
[1778872364193,27.33,79019.76,0.0,0.32813,0.00017,28.0889]
[1778872364290,27.33,79023.13,0.0,0.32871,0.00017,28.10999]
[1778872366097,27.33,79023.13,0.0,0.32871,0.00017,28.11005]
[1778872366198,27.33,79024.01,0.0,0.32886,0.00017,28.11542]
[1778872366796,27.33,79024.01,0.0,0.32886,0.00017,28.11542]
[1778872366927,27.33,79024.01,0.0,0.32886,0.00017,28.11532]
[1778872368865,27.33,79023.49,0.0,0.32877,0.00017,28.11214]
[1778872368876,27.33,79023.49,0.0,0.32877,0.00017,28.11214]
[1778872368966,27.33,79025.41,0.0,0.3291,0.00017,28.12413]
[1778872370016,27.33,79025.41,0.0,0.3291,0.00017,28.12413]
[1778872370373,27.33,79025.41,0.0,0.3291,0.00017,28.12413]
[1778872370377,27.33,79025.41,0.0,0.3291,0.00017,28.12413]
[1778872370450,27.33,79027.07,0.0,0.32938,0.00017,28.13449]
[1778872371538,27.33,79027.07,0.0,0.32938,0.00017,28.13449]
[1778872372432,27.33,79031.8,0.0,0.33019,0.00017,28.16382]
[1778872372958,27.33,79033.11,0.0,0.33041,0.00017,28.17196]
[1778872373032,27.33,79035.23,0.0,0.33078,0.00017,28.18506]
[1778872378294,27.33,79038.8,0.0,0.33138,0.00017,28.207]
[1778872378305,27.33,79038.8,0.0,0.33138,0.00017,28.207]
[1778872378394,27.33,79043.86,0.0,0.33225,0.00017,28.23801]
[1778872381422,27.33,79043.82,0.0,0.33224,0.00017,28.23769]
[1778872381650,27.33,79043.82,0.0,0.33224,0.00017,28.23769]
[1778872381657,27.33,79043.82,0.0,0.33224,0.00017,28.23769]
[1778872381747,27.33,79043.86,0.0,0.33224,0.00017,28.23785]
[1778872384771,27.33,79047.52,0.0,0.33287,0.00017,28.26011]
[1778872385055,27.33,79047.52,0.0,0.33286,0.00017,28.26005]
[1778872386210,27.33,79047.52,0.0,0.33286,0.00017,28.26005]
[1778872386457,27.33,79048.97,0.0,0.33311,0.00017,28.26882]
[1778872388370,27.33,79040.5,0.0,0.33166,0.00017,28.21687]
[1778872390189,27.33,79051.57,0.0,0.33355,0.00017,28.28442]
[1778872394116,27.33,79055.82,0.0,0.33426,0.00017,28.30988]
[1778872399460,27.33,79054.76,0.0,0.33407,0.00017,28.30311]
[1778872402091,27.32,79052.82,0.0,0.33373,0.00017,28.29088]
[1778872403361,27.32,79052.58,0.0,0.33368,0.00017,28.28931]
[1778872403594,27.32,79052.58,0.0,0.33368,0.00017,28.28931]
[1778872403657,27.32,79052.58,0.0,0.33368,0.00017,28.28931]
[1778872403768,27.32,79039.94,0.0,0.33152,0.00017,28.21188]
[1778872405448,27.32,79039.94,0.0,0.33152,0.00017,28.21188]
[1778872405632,27.32,79039.94,0.0,0.33152,0.00017,28.21188]
[1778872405733,27.32,79029.13,0.0,0.32967,0.00017,28.1451]
[1778872409552,27.32,79027.99,0.0,0.32948,0.00017,28.13802]
[1778872409741,27.32,79024.93,0.0,0.32894,0.00017,28.11871]
[1778872413403,27.32,79029.42,0.0,0.32968,0.00017,28.14283]
[1778872413497,27.32,79028.28,0.0,0.32949,0.00017,28.13576]
[1778872415846,27.32,79029.4,0.0,0.32967,0.00017,28.14242]
[1778872417627,27.32,79029.4,0.0,0.32966,0.00017,28.14227]
[1778872419589,27.31,79034.18,0.0,0.33047,0.00017,28.17154]
[1778872419600,27.31,79034.18,0.0,0.33047,0.00017,28.17154]
[1778872419690,27.31,79041.84,0.0,0.33178,0.00017,28.21868]
[1778872424975,27.31,79043.45,0.0,0.33205,0.00017,28.22832]
[1778872429610,27.31,79044.61,0.0,0.33224,0.00017,28.23518]
[1778872429697,27.31,79045.83,0.0,0.33244,0.00017,28.24252]
[1778872435405,27.31,79038.97,0.0,0.33126,0.00017,28.2001]
[1778872440544,27.31,79044.87,0.0,0.33226,0.00017,28.2361]
[1778872444694,27.31,79044.79,0.0,0.33224,0.00017,28.23538]
[1778872446586,27.31,79045.56,0.0,0.33237,0.00017,28.23993]
[1778872449952,27.31,79048.35,0.0,0.33284,0.00017,28.25663]
[1778872452977,27.3,79050.58,0.0,0.33321,0.00017,28.26994]
[1778872453071,27.3,79050.58,0.0,0.33321,0.00017,28.26994]
[1778872453083,27.3,79050.58,0.0,0.33321,0.00017,28.26994]
[1778872453184,27.3,79050.58,0.0,0.33321,0.00017,28.26994]
[1778872453336,27.3,79050.58,0.0,0.33321,0.00017,28.26994]
[1778872453562,27.3,79050.58,0.0,0.33321,0.00017,28.26994]
[1778872453635,27.3,79057.15,0.0,0.33433,0.00017,28.30978]
[1778872454817,27.3,79057.15,0.0,0.33433,0.00017,28.30978]
[1778872455545,27.3,79058.62,0.0,0.33458,0.00017,28.3187]
[1778872457720,27.3,79057.91,0.0,0.33447,0.00017,28.31453]
[1778872458790,27.3,79055.52,0.0,0.33406,0.00017,28.30003]
[1778872458797,27.3,79055.52,0.0,0.33406,0.00017,28.30003]
[1778872459573,27.3,79053.1,0.0,0.33364,0.00017,28.28519]
[1778872459990,27.3,79053.1,0.0,0.33364,0.00017,28.28519]
[1778872460685,27.3,79051.89,0.0,0.33343,0.00017,28.27771]
[1778872461868,27.3,79051.68,0.0,0.33339,0.00017,28.27631]
[1778872462594,27.3,79048.64,0.0,0.33286,0.00017,28.25765]
[1778872467634,27.3,79043.02,0.0,0.33189,0.00017,28.22286]
[1778872469837,27.3,79042.54,0.0,0.33181,0.00017,28.21985]
[1778872470153,27.3,79042.18,0.0,0.33174,0.00017,28.21758]
[1778872470755,27.3,79042.06,0.0,0.33172,0.00017,28.21679]
[1778872471336,27.3,79042.06,0.0,0.33172,0.00017,28.21679]
[1778872471343,27.3,79042.06,0.0,0.33172,0.00017,28.21679]
[1778872471665,27.3,79042.06,0.0,0.3317,0.00017,28.2134]
[1778872476696,27.3,79042.55,0.0,0.33178,0.00017,28.21619]
[1778872478720,27.3,79042.25,0.0,0.33173,0.00017,28.2143]
[1778872479568,27.3,79043.09,0.0,0.33187,0.00017,28.21939]
[1778872479717,27.3,79043.09,0.0,0.33187,0.00017,28.21939]
[1778872484753,27.3,79039.13,0.0,0.33119,0.00017,28.19486]
[1778872488338,27.3,79033.12,0.0,0.33016,0.00017,28.1577]
[1778872493347,27.3,79029.39,0.0,0.32952,0.00017,28.1345]
[1778872498439,27.3,79027.53,0.0,0.3292,0.00017,28.12305]
[1778872503504,27.3,79033.27,0.0,0.33019,0.00017,28.15869]
[1778872508509,27.3,79036.25,0.0,0.33069,0.00017,28.17695]
[1778872509361,27.3,79036.25,0.0,0.33069,0.00017,28.17692]
[1778872514808,27.29,79041.27,0.0,0.33154,0.00017,28.20768]
[1778872514889,27.29,79045.98,0.0,0.33234,0.00017,28.23647]
[1778872514924,27.29,79045.98,0.0,0.33234,0.00017,28.23647]
[1778872515027,27.29,79045.98,0.0,0.33234,0.00017,28.23647]
[1778872515083,27.29,79045.98,0.0,0.33234,0.00017,28.23647]
[1778872515230,27.29,79045.98,0.0,0.33234,0.00017,28.23647]
[1778872515260,27.29,79045.98,0.0,0.33234,0.00017,28.23647]
[1778872515437,27.29,79045.98,0.0,0.33234,0.00017,28.23647]
[1778872515477,27.29,79048.92,0.0,0.33285,0.00017,28.25445]
[1778872516648,27.29,79048.92,0.0,0.33285,0.00017,28.25445]
[1778872516665,27.29,79048.92,0.0,0.33285,0.00017,28.25445]
[1778872516688,27.29,79048.92,0.0,0.33285,0.00017,28.25445]
[1778872516785,27.29,79048.92,0.0,0.33285,0.00017,28.25445]
[1778872516885,27.29,79051.35,0.0,0.33326,0.00017,28.26911]
[1778872517333,27.29,79051.35,0.0,0.33326,0.00017,28.26911]
[1778872517392,27.29,79051.35,0.0,0.33326,0.00017,28.26911]
[1778872517465,27.29,79051.35,0.0,0.33326,0.00017,28.26911]
[1778872517505,27.29,79050.96,0.0,0.33319,0.00017,28.26673]
[1778872518709,27.29,79050.96,0.0,0.33319,0.00017,28.26673]
[1778872518712,27.29,79050.96,0.0,0.33319,0.00017,28.26673]
[1778872518872,27.29,79050.96,0.0,0.33319,0.00017,28.26673]
[1778872518716,27.29,79050.96,0.0,0.33319,0.00017,28.26664]
[1778872520767,27.29,79051.57,0.0,0.33329,0.00017,28.27028]
[1778872522539,27.29,79051.96,0.0,0.33335,0.00017,28.27247]
[1778872522622,27.29,79054.22,0.0,0.33374,0.00017,28.28615]
[1778872527643,27.29,79054.35,0.0,0.33375,0.00017,28.28652]
[1778872528998,27.29,79056.27,0.0,0.33408,0.00017,28.29827]
[1778872529251,27.29,79059.67,0.0,0.33467,0.00017,28.31905]
[1778872530297,27.29,79059.67,0.0,0.33467,0.00017,28.31905]
[1778872530657,27.29,79058.57,0.0,0.33448,0.00017,28.31253]
[1778872535685,27.29,79060.0,0.0,0.33473,0.00017,28.31865]
[1778872540701,27.3,79061.57,0.0,0.33502,0.00017,28.3288]
[1778872545713,27.3,79061.96,0.0,0.3351,0.00017,28.33138]
[1778872551154,27.3,79062.48,0.0,0.3352,0.00017,28.33497]
[1778872556182,27.3,79064.91,0.0,0.33564,0.00017,28.3503]
[1778872561199,27.31,79063.57,0.0,0.33542,0.00017,28.34263]
[1778872561720,27.31,79063.57,0.0,0.33542,0.00017,28.34263]
[1778872561834,27.31,79063.57,0.0,0.33542,0.00017,28.34263]
[1778872561901,27.31,79063.57,0.0,0.33542,0.00017,28.34263]
[1778872561936,27.31,79063.79,0.0,0.33546,0.00017,28.34406]
[1778872562151,27.31,79063.79,0.0,0.33546,0.00017,28.34406]
[1778872562173,27.31,79063.79,0.0,0.33546,0.00017,28.34406]
[1778872562210,27.31,79063.79,0.0,0.33546,0.00017,28.34406]
[1778872562282,27.31,79063.79,0.0,0.33546,0.00017,28.34406]
[1778872562471,27.31,79063.79,0.0,0.33546,0.00017,28.34406]
[1778872562689,27.31,79063.79,0.0,0.33546,0.00017,28.34406]
[1778872562830,27.31,79063.79,0.0,0.33546,0.00017,28.34406]
[1778872562895,27.31,79052.06,0.0,0.33345,0.00017,28.27309]
[1778872563027,27.31,79052.06,0.0,0.33345,0.00017,28.27309]
[1778872563070,27.31,79052.06,0.0,0.33345,0.00017,28.27309]
[1778872563224,27.31,79052.06,0.0,0.33345,0.00017,28.27309]
[1778872563268,27.31,79052.06,0.0,0.33345,0.00017,28.27309]
[1778872563430,27.31,79052.06,0.0,0.33345,0.00017,28.27309]
[1778872563479,27.31,79052.06,0.0,0.33345,0.00017,28.27309]
[1778872563633,27.31,79052.06,0.0,0.33345,0.00017,28.27309]
[1778872563659,27.31,79052.06,0.0,0.33345,0.00017,28.27309]
[1778872563668,27.31,79052.06,0.0,0.33345,0.00017,28.27309]
[1778872563673,27.31,79052.06,0.0,0.33345,0.00017,28.27309]
[1778872563731,27.31,79051.27,0.0,0.33331,0.00017,28.26814]
[1778872565033,27.31,79051.08,0.0,0.33328,0.00017,28.26691]
[1778872565041,27.31,79051.08,0.0,0.33328,0.00017,28.26691]
[1778872565928,27.31,79054.87,0.0,0.33392,0.00017,28.2898]
[1778872568830,27.31,79044.45,0.0,0.33213,0.00017,28.22603]
[1778872569546,27.31,79044.45,0.0,0.33213,0.00017,28.22603]
[1778872569647,27.3,79043.0,0.0,0.33188,0.00017,28.21707]
[1778872570181,27.3,79043.0,0.0,0.33188,0.00017,28.21707]
[1778872570219,27.3,79043.0,0.0,0.33188,0.00017,28.21707]
[1778872570936,27.3,79043.09,0.0,0.3319,0.00017,28.21753]
[1778872575941,27.3,79050.07,0.0,0.33308,0.00017,28.25999]
[1778872580082,27.3,79049.78,0.0,0.33302,0.00017,28.25786]
[1778872580091,27.3,79049.78,0.0,0.33302,0.00017,28.25786]
[1778872580511,27.3,79049.78,0.0,0.33302,0.00017,28.25786]
[1778872580930,27.3,79053.41,0.0,0.33364,0.00017,28.27998]
[1778872582897,27.3,79062.42,0.0,0.33519,0.00017,28.33445]
[1778872584603,27.3,79066.19,0.0,0.33583,0.00017,28.35707]
[1778872584620,27.3,79066.19,0.0,0.33583,0.00017,28.35707]
[1778872584878,27.3,79069.74,0.0,0.33644,0.00017,28.37829]
[1778872585551,27.3,79069.74,0.0,0.33644,0.00017,28.37829]
[1778872585938,27.3,79070.95,0.0,0.33665,0.00017,28.3858]
[1778872586125,27.3,79070.95,0.0,0.33665,0.00017,28.3858]
[1778872586135,27.3,79070.95,0.0,0.33665,0.00017,28.3858]
[1778872586662,27.3,79070.95,0.0,0.33665,0.00017,28.3858]
[1778872586757,27.3,79071.27,0.0,0.33671,0.00017,28.38772]
[1778872588126,27.3,79071.27,0.0,0.33671,0.00017,28.38783]
[1778872588488,27.3,79071.31,0.0,0.33672,0.00017,28.38818]
[1778872593785,27.3,79068.17,0.0,0.33617,0.00017,28.36613]
[1778872595645,27.3,79066.9,0.0,0.33595,0.00017,28.35851]
[1778872595849,27.3,79066.03,0.0,0.3358,0.00017,28.35328]
[1778872600678,27.3,79058.9,0.0,0.33456,0.00017,28.30983]
[1778872600966,27.3,79056.54,0.0,0.33415,0.00017,28.29529]
[1778872601145,27.3,79056.54,0.0,0.33415,0.00017,28.29529]
[1778872601887,27.3,79062.19,0.0,0.33512,0.00017,28.3294]
[1778872603868,27.3,79062.19,0.0,0.33512,0.00017,28.3294]
[1778872603894,27.3,79065.05,0.0,0.3356,0.00017,28.34639]
[1778872608707,27.3,79074.93,0.0,0.33732,0.00017,28.40618]
[1778872613527,27.3,79076.72,0.0,0.33763,0.00017,28.41723]
[1778872613593,27.3,79076.72,0.0,0.33763,0.00017,28.41723]
[1778872614998,27.3,79086.64,0.0,0.33935,0.00017,28.47637]
[1778872618662,27.3,79091.91,0.0,0.34026,0.00017,28.50758]
[1778872618670,27.3,79091.91,0.0,0.34026,0.00017,28.50758]
[1778872618990,27.3,79092.02,0.0,0.34028,0.00017,28.50825]
[1778872620640,27.3,79093.47,0.0,0.34053,0.00017,28.51681]
[1778872620988,27.3,79093.41,0.0,0.34052,0.00017,28.51649]
[1778872621855,27.3,79093.41,0.0,0.34052,0.00017,28.51649]
[1778872621935,27.3,79093.41,0.0,0.34052,0.00017,28.51649]
[1778872621917,27.3,79093.0,0.0,0.34045,0.00017,28.51411]
[1778872622522,27.3,79093.0,0.0,0.34045,0.00017,28.51411]
[1778872622566,27.3,79093.0,0.0,0.34045,0.00017,28.51411]
[1778872625966,27.3,79091.38,0.0,0.34018,0.00017,28.50465]
[1778872625982,27.31,79091.65,0.0,0.34023,0.00017,28.50634]
[1778872626337,27.31,79091.65,0.0,0.34023,0.00017,28.50634]
[1778872627652,27.31,79091.65,0.0,0.34023,0.00017,28.50634]
[1778872627869,27.31,79091.68,0.0,0.34023,0.00017,28.50657]
[1778872633815,27.31,79094.93,0.0,0.34081,0.00017,28.52602]
[1778872638850,27.31,79092.94,0.0,0.34047,0.00017,28.51465]
[1778872643884,27.31,79096.44,0.0,0.34109,0.00017,28.53555]
[1778872648921,27.31,79096.1,0.0,0.34104,0.00017,28.53398]
[1778872653955,27.32,79097.27,0.0,0.34124,0.00017,28.53791]
[1778872659997,27.32,79098.8,0.0,0.34152,0.00017,28.5473]
[1778872663410,27.32,79097.86,0.0,0.34136,0.00017,28.54202]
[1778872663457,27.32,79097.86,0.0,0.34136,0.00017,28.54202]
[1778872663594,27.32,79097.86,0.0,0.34136,0.00017,28.54202]
[1778872663637,27.32,79097.86,0.0,0.34136,0.00017,28.54202]
[1778872664045,27.32,79095.39,0.0,0.34094,0.00017,28.52765]
[1778872664688,27.32,79095.39,0.0,0.34094,0.00017,28.52765]
[1778872665057,27.32,79080.78,0.0,0.33842,0.00017,28.4413]
[1778872666061,27.32,79070.68,0.0,0.33668,0.00017,28.38098]
[1778872667126,27.32,79068.19,0.0,0.33625,0.00017,28.36597]
[1778872667910,27.32,79068.19,0.0,0.33625,0.00017,28.36597]
[1778872667938,27.32,79068.19,0.0,0.33625,0.00017,28.36597]
[1778872668073,27.32,79071.86,0.0,0.33688,0.00017,28.38789]
[1778872669196,27.32,79069.82,0.0,0.33652,0.00017,28.37558]
[1778872669826,27.32,79068.54,0.0,0.3363,0.00017,28.3679]
[1778872675781,27.31,79070.86,0.0,0.33669,0.00017,28.38136]
[1778872679521,27.31,79064.51,0.0,0.33558,0.00017,28.34269]
[1778872679535,27.31,79064.64,0.0,0.3356,0.00017,28.34347]
[1778872685308,27.31,79062.15,0.0,0.33518,0.00017,28.32849]
[1778872688341,27.31,79056.59,0.0,0.33422,0.00017,28.29491]
[1778872688379,27.31,79056.59,0.0,0.33422,0.00017,28.29491]
[1778872688577,27.31,79056.59,0.0,0.33422,0.00017,28.29491]
[1778872688645,27.31,79056.59,0.0,0.33422,0.00017,28.29491]
[1778872688662,27.31,79056.59,0.0,0.33422,0.00017,28.29491]
[1778872688711,27.31,79056.59,0.0,0.33422,0.00017,28.29491]
[1778872688959,27.31,79051.33,0.0,0.33332,0.00017,28.26297]
[1778872689882,27.31,79051.33,0.0,0.33332,0.00017,28.26297]
[1778872689902,27.31,79051.33,0.0,0.33332,0.00017,28.26297]
[1778872689909,27.31,79051.33,0.0,0.33332,0.00017,28.26297]
[1778872689964,27.31,79051.33,0.0,0.33332,0.00017,28.26297]
[1778872690000,27.31,79051.33,0.0,0.33332,0.00017,28.26297]
[1778872690099,27.31,79042.31,0.0,0.33178,0.00017,28.20773]
[1778872690166,27.31,79042.31,0.0,0.33178,0.00017,28.20773]
[1778872690212,27.31,79042.31,0.0,0.33178,0.00017,28.20773]
[1778872690455,27.31,79042.31,0.0,0.33178,0.00017,28.20773]
[1778872690549,27.31,79042.31,0.0,0.33178,0.00017,28.20773]
[1778872690854,27.31,79042.31,0.0,0.33178,0.00017,28.20773]
[1778872690876,27.31,79042.31,0.0,0.33178,0.00017,28.20773]
[1778872691093,27.31,79042.31,0.0,0.33178,0.00017,28.20773]
[1778872691112,27.31,79038.29,0.0,0.33109,0.00017,28.18296]
[1778872691395,27.31,79038.29,0.0,0.33109,0.00017,28.18296]
[1778872691434,27.31,79038.29,0.0,0.33109,0.00017,28.18296]
[1778872691694,27.31,79038.29,0.0,0.33109,0.00017,28.18296]
[1778872691728,27.31,79038.29,0.0,0.33109,0.00017,28.18296]
[1778872691743,27.31,79038.29,0.0,0.33109,0.00017,28.18296]
[1778872691746,27.31,79038.29,0.0,0.33109,0.00017,28.18296]
[1778872691910,27.31,79038.29,0.0,0.33109,0.00017,28.18296]
[1778872692055,27.31,79037.9,0.0,0.33102,0.00017,28.18055]
[1778872692361,27.31,79037.9,0.0,0.33102,0.00017,28.18055]
[1778872692378,27.31,79037.9,0.0,0.33102,0.00017,28.18055]
[1778872693949,27.31,79038.43,0.0,0.33111,0.00017,28.18382]
[1778872693987,27.31,79037.55,0.0,0.33096,0.00017,28.17841]
[1778872695499,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872696322,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872696332,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872696385,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872696408,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872696490,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872696524,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872696721,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872696733,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872696784,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872696820,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872696889,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872696909,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872697015,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872697038,27.31,79049.19,0.0,0.33295,0.00017,28.24979]
[1778872696950,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872697120,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872697164,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872697225,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872697255,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872697397,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872697498,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872697528,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872697646,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872697745,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872697960,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872697968,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872698015,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872698046,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872698049,27.31,79049.69,0.0,0.33304,0.00017,28.25282]
[1778872698019,27.31,79050.24,0.0,0.33313,0.00017,28.25612]
[1778872698712,27.31,79052.85,0.0,0.33358,0.00017,28.27197]
[1778872703047,27.31,79056.3,0.0,0.33416,0.00017,28.29274]
[1778872703060,27.31,79056.3,0.0,0.33416,0.00017,28.29274]
[1778872703094,27.31,79057.76,0.0,0.33441,0.00017,28.30141]
[1778872706594,27.31,79056.11,0.0,0.33412,0.00017,28.29121]
[1778872706602,27.31,79056.11,0.0,0.33412,0.00017,28.29121]
[1778872706603,27.31,79056.11,0.0,0.33412,0.00017,28.29121]
[1778872707110,27.31,79055.58,0.0,0.33402,0.00017,28.28781]
[1778872710666,27.31,79055.58,0.0,0.33401,0.00017,28.28753]
[1778872710692,27.31,79055.58,0.0,0.33401,0.00017,28.28753]
[1778872711091,27.31,79056.06,0.0,0.33408,0.00017,28.28703]
[1778872716104,27.3,79054.6,0.0,0.33381,0.00017,28.27775]
[1778872720092,27.28,79045.7,0.0,0.33215,0.00017,28.21868]
[1778872725120,27.28,79047.9,0.0,0.3325,0.00017,28.23144]
[1778872730121,27.28,79049.25,0.0,0.33273,0.00017,28.23935]
[1778872735146,27.27,79048.39,0.0,0.33257,0.00017,28.23368]
[1778872740151,27.27,79047.9,0.0,0.33247,0.00017,28.23028]
[1778872745176,27.27,79046.46,0.0,0.33221,0.00017,28.22093]
[1778872749041,27.27,79045.48,0.0,0.33203,0.00017,28.21468]
[1778872749101,27.27,79046.27,0.0,0.33217,0.00017,28.21945]
[1778872749582,27.27,79046.27,0.0,0.33217,0.00017,28.21945]
[1778872749910,27.27,79046.27,0.0,0.33217,0.00017,28.21945]
[1778872749946,27.27,79046.27,0.0,0.33217,0.00017,28.21945]
[1778872750137,27.27,79049.9,0.0,0.33279,0.00017,28.24161]
[1778872752656,27.27,79054.21,0.0,0.33353,0.00017,28.26811]
[1778872753061,27.27,79065.84,0.0,0.33554,0.00017,28.33894]
[1778872753654,27.27,79065.84,0.0,0.33554,0.00017,28.33894]
[1778872753663,27.27,79065.84,0.0,0.33554,0.00017,28.33894]
[1778872754091,27.27,79069.33,0.0,0.33614,0.00017,28.36009]
[1778872759113,27.27,79062.11,0.0,0.33491,0.00017,28.31681]
[1778872761108,27.27,79061.28,0.0,0.33477,0.00017,28.31195]
[1778872761955,27.27,79060.32,0.0,0.3346,0.00017,28.30601]
[1778872762048,27.27,79059.8,0.0,0.33451,0.00017,28.30286]
[1778872767778,27.27,79058.51,0.0,0.33427,0.00017,28.29438]
[1778872772878,27.27,79057.93,0.0,0.33414,0.00017,28.28699]
[1778872778847,27.26,79057.59,0.0,0.33406,0.00017,28.2843]
[1778872780638,27.26,79057.31,0.0,0.33401,0.00017,28.28249]
[1778872780656,27.26,79057.31,0.0,0.33401,0.00017,28.28249]
[1778872784033,27.26,79050.23,0.0,0.33279,0.00017,28.23901]
[1778872784116,27.26,79049.3,0.0,0.33262,0.00017,28.23317]
[1778872787917,27.26,79039.05,0.0,0.33086,0.00017,28.17001]
[1778872793030,27.26,79042.39,0.0,0.33143,0.00017,28.1905]
[1778872798994,27.26,79047.71,0.0,0.33234,0.00017,28.22294]
[1778872803761,27.26,79043.53,0.0,0.33161,0.00017,28.19698]
[1778872804034,27.26,79043.53,0.0,0.33161,0.00017,28.19698]
[1778872806045,27.26,79052.71,0.0,0.33318,0.00017,28.25316]
[1778872808060,27.26,79044.02,0.0,0.33169,0.00017,28.19974]
[1778872809297,27.26,79043.05,0.0,0.33152,0.00017,28.19372]
[1778872810075,27.25,79042.36,0.0,0.3314,0.00017,28.18943]
[1778872815110,27.25,79045.39,0.0,0.3319,0.00017,28.20749]
[1778872817564,27.25,79042.29,0.0,0.33137,0.00017,28.18834]
[1778872817574,27.25,79042.29,0.0,0.33137,0.00017,28.18834]
[1778872818233,27.25,79043.0,0.0,0.33149,0.00017,28.19265]
[1778872823283,27.25,79048.91,0.0,0.33249,0.00017,28.22869]
[1778872825757,27.25,79047.05,0.0,0.33217,0.00017,28.21715]
[1778872826186,27.25,79047.05,0.0,0.33217,0.00017,28.2171]
[1778872827261,27.25,79047.19,0.0,0.33219,0.00017,28.21789]
[1778872827312,27.25,79047.19,0.0,0.33219,0.00017,28.21789]
[1778872833236,27.25,79049.51,0.0,0.33256,0.00017,28.22836]
[1778872838292,27.25,79047.53,0.0,0.33221,0.00017,28.21593]
[1778872838362,27.25,79047.53,0.0,0.33221,0.00017,28.21593]
[1778872843506,27.24,79052.42,0.0,0.33304,0.00017,28.24547]
[1778872847339,27.24,79040.74,0.0,0.33102,0.00017,28.17326]
[1778872852368,27.24,79046.21,0.0,0.33195,0.00017,28.20672]
[1778872857403,27.24,79046.62,0.0,0.33201,0.00017,28.20893]
[1778872862442,27.24,79046.51,0.0,0.33199,0.00017,28.20792]
[1778872868234,27.24,79046.4,0.0,0.33196,0.00017,28.20697]
[1778872874189,27.23,79043.45,0.0,0.33145,0.00017,28.18854]
[1778872882379,27.23,79050.01,0.0,0.33257,0.00017,28.22872]
[1778872884740,27.23,79050.72,0.0,0.33269,0.00017,28.23298]
[1778872884753,27.23,79050.72,0.0,0.33269,0.00017,28.23298]
[1778872884809,27.23,79050.76,0.0,0.33269,0.00017,28.23314]
[1778872887848,27.23,79052.95,0.0,0.33306,0.00017,28.24641]
[1778872888114,27.23,79055.11,0.0,0.33343,0.00017,28.25944]
[1778872888928,27.23,79055.11,0.0,0.33343,0.00017,28.25944]
[1778872888929,27.23,79055.11,0.0,0.33343,0.00017,28.25944]
[1778872889128,27.23,79055.11,0.0,0.33343,0.00017,28.25944]
[1778872889162,27.23,79055.11,0.0,0.33343,0.00017,28.25944]
[1778872889228,27.23,79056.53,0.0,0.33367,0.00017,28.26804]
[1778872889341,27.23,79056.53,0.0,0.33367,0.00017,28.26804]
[1778872890329,27.23,79060.58,0.0,0.33437,0.00017,28.2927]
[1778872890366,27.23,79060.58,0.0,0.33437,0.00017,28.2927]
[1778872890950,27.23,79060.58,0.0,0.33437,0.00017,28.2927]
[1778872890962,27.23,79060.58,0.0,0.33437,0.00017,28.2927]
[1778872891133,27.23,79060.58,0.0,0.33437,0.00017,28.2927]
[1778872891190,27.23,79060.58,0.0,0.33437,0.00017,28.2927]
[1778872891292,27.23,79064.4,0.0,0.335,0.00017,28.31247]
[1778872891416,27.23,79064.4,0.0,0.335,0.00017,28.31247]
[1778872891487,27.23,79064.4,0.0,0.335,0.00017,28.31247]
[1778872891642,27.23,79064.69,0.0,0.33505,0.00017,28.31423]
[1778872892558,27.23,79064.69,0.0,0.33505,0.00017,28.31423]
[1778872892695,27.23,79066.24,0.0,0.33532,0.00017,28.32354]
[1778872893778,27.23,79066.24,0.0,0.33532,0.00017,28.32354]
[1778872894309,27.23,79066.24,0.0,0.33532,0.00017,28.32339]
[1778872897867,27.23,79069.1,0.0,0.3358,0.00017,28.34043]
[1778872897927,27.23,79069.1,0.0,0.3358,0.00017,28.34043]
[1778872899564,27.23,79069.37,0.0,0.33584,0.00017,28.34197]
[1778872899663,27.23,79069.37,0.0,0.33584,0.00017,28.34197]
[1778872903905,27.23,79080.39,0.0,0.33775,0.00017,28.40827]
[1778872911175,27.23,79089.93,0.0,0.33942,0.00017,28.46581]
[1778872916633,27.25,79084.7,0.0,0.33862,0.00017,28.43798]
[1778872921331,27.26,79081.77,0.0,0.33818,0.00017,28.42268]
[1778872922286,27.26,79080.56,0.0,0.33798,0.00017,28.41578]
[1778872924747,27.26,79087.13,0.0,0.33911,0.00017,28.45495]
[1778872924885,27.27,79087.13,0.0,0.33914,0.00017,28.45568]
[1778872929920,27.27,79079.3,0.0,0.3378,0.00017,28.40952]
[1778872931017,27.27,79079.3,0.0,0.3378,0.00017,28.40952]
[1778872931041,27.27,79079.3,0.0,0.3378,0.00017,28.40952]
[1778872931140,27.27,79083.0,0.0,0.33844,0.00017,28.43167]
[1778872934023,27.27,79092.1,0.0,0.34003,0.00017,28.48628]
[1778872939995,27.27,79102.15,0.0,0.34178,0.00017,28.54556]
[1778872943977,27.27,79102.02,0.0,0.34176,0.00017,28.54481]
[1778872944053,27.27,79091.72,0.0,0.33998,0.00017,28.4843]
[1778872947145,27.27,79089.17,0.0,0.33954,0.00017,28.46939]
[1778872953084,27.28,79089.1,0.0,0.33952,0.00017,28.46602]
[1778872958118,27.28,79089.6,0.0,0.33964,0.00017,28.46986]
[1778872963153,27.29,79092.16,0.0,0.34014,0.00017,28.48676]
[1778872968189,27.29,79091.44,0.0,0.34002,0.00017,28.48275]
[1778872973224,27.29,79089.42,0.0,0.33968,0.00017,28.47114]
[1778872974626,27.29,79089.63,0.0,0.33972,0.00017,28.47244]
[1778872974728,27.29,79089.63,0.0,0.33972,0.00017,28.47244]
[1778872975434,27.29,79089.63,0.0,0.33972,0.00017,28.47244]
[1778872976245,27.29,79091.52,0.0,0.34005,0.00017,28.48365]
[1778872980857,27.29,79097.0,0.0,0.341,0.00017,28.516]
[1778872981208,27.29,79097.0,0.0,0.341,0.00017,28.516]
[1778872981280,27.3,79097.65,0.0,0.34111,0.00017,28.51986]
[1778872982607,27.3,79099.89,0.0,0.3415,0.00017,28.533]
[1778872988330,27.3,79101.0,0.0,0.34169,0.00017,28.5396]
[1778872990351,27.3,79100.72,0.0,0.34165,0.00017,28.53798]
[1778872990375,27.3,79100.72,0.0,0.34165,0.00017,28.53798]
[1778872990423,27.3,79100.87,0.0,0.34167,0.00017,28.53887]
[1778872991352,27.3,79100.87,0.0,0.34167,0.00017,28.53889]
[1778872992643,27.3,79102.16,0.0,0.3419,0.00017,28.54644]
[1778872992905,27.3,79102.16,0.0,0.3419,0.00017,28.54644]
[1778872993365,27.3,79101.66,0.0,0.34181,0.00017,28.54354]
[1778872994449,27.3,79102.26,0.0,0.34191,0.00017,28.54706]
[1778872994461,27.3,79102.26,0.0,0.34191,0.00017,28.54706]
[1778872995380,27.3,79102.24,0.0,0.34191,0.00017,28.54695]
[1778873000414,27.3,79102.54,0.0,0.34196,0.00017,28.54876]
[1778873005690,27.3,79100.31,0.0,0.34158,0.00017,28.53581]
[1778873009103,27.3,79091.42,0.0,0.34005,0.00017,28.48375]
[1778873011147,27.3,79093.46,0.0,0.34041,0.00017,28.49589]
[1778873011203,27.3,79093.46,0.0,0.34041,0.00017,28.49589]
[1778873011210,27.3,79093.46,0.0,0.34041,0.00017,28.49589]
[1778873011391,27.3,79093.46,0.0,0.34041,0.00017,28.49589]
[1778873011285,27.3,79094.39,0.0,0.34055,0.00017,28.4981]
[1778873011495,27.3,79098.89,0.0,0.34133,0.00017,28.52457]
[1778873013996,27.3,79100.84,0.0,0.34167,0.00017,28.53603]
[1778873014209,27.3,79103.28,0.0,0.34209,0.00017,28.55032]
[1778873015291,27.3,79103.28,0.0,0.34209,0.00017,28.55032]
[1778873015392,27.3,79103.56,0.0,0.34214,0.00017,28.55201]
[1778873021162,27.3,79102.89,0.0,0.34203,0.00017,28.54818]
[1778873027604,27.3,79102.91,0.0,0.34204,0.00017,28.54848]
[1778873032638,27.3,79103.71,0.0,0.34218,0.00017,28.55326]
[1778873037673,27.3,79102.47,0.0,0.34197,0.00017,28.54613]
[1778873041562,27.3,79095.69,0.0,0.3408,0.00017,28.50652]
[1778873043715,27.3,79086.66,0.0,0.33925,0.00017,28.45346]
[1778873047962,27.31,79087.47,0.0,0.3394,0.00017,28.45853]
[1778873048322,27.31,79076.54,0.0,0.33752,0.00017,28.3937]
[1778873051159,27.3,79074.54,0.0,0.33716,0.00017,28.38149]
[1778873051182,27.31,79087.04,0.0,0.33932,0.00017,28.45599]
[1778873055012,27.31,79091.84,0.0,0.34016,0.00017,28.48462]
[1778873055113,27.31,79091.99,0.0,0.34019,0.00017,28.48558]
[1778873060834,27.31,79096.48,0.0,0.34098,0.00017,28.51242]
[1778873065868,27.31,79096.26,0.0,0.34095,0.00017,28.51148]
[1778873066738,27.31,79096.26,0.0,0.34095,0.00017,28.51148]
[1778873066875,27.31,79096.45,0.0,0.34099,0.00017,28.51266]
[1778873071915,27.31,79097.01,0.0,0.34108,0.00017,28.51298]
[1778873076950,27.32,79096.49,0.0,0.341,0.00017,28.51027]
[1778873079107,27.32,79099.23,0.0,0.34148,0.00017,28.52644]
[1778873079208,27.32,79099.4,0.0,0.3415,0.00017,28.52743]
[1778873081337,27.32,79099.4,0.0,0.34151,0.00017,28.52748]
[1778873081395,27.32,79100.0,0.0,0.34161,0.00017,28.53108]
[1778873081779,27.32,79100.0,0.0,0.34161,0.00017,28.53108]
[1778873082437,27.32,79102.07,0.0,0.34197,0.00017,28.5432]
[1778873088027,27.32,79106.69,0.0,0.34277,0.00017,28.57016]
[1778873093062,27.32,79107.2,0.0,0.34286,0.00017,28.57311]
[1778873098097,27.32,79104.93,0.0,0.34247,0.00017,28.55985]
[1778873104138,27.32,79105.9,0.0,0.34263,0.00017,28.5654]
[1778873109177,27.32,79105.74,0.0,0.3426,0.00017,28.56439]
[1778873112082,27.32,79105.4,0.0,0.34254,0.00017,28.56237]
[1778873112198,27.32,79101.99,0.0,0.34195,0.00017,28.54249]
[1778873117235,27.32,79101.56,0.0,0.34188,0.00017,28.53996]
[1778873118928,27.32,79101.96,0.0,0.34194,0.00017,28.54229]
[1778873119249,27.32,79106.8,0.0,0.34278,0.00017,28.57046]
[1778873124289,27.31,79110.82,0.0,0.34347,0.00017,28.59355]
[1778873129318,27.31,79110.03,0.0,0.34333,0.00017,28.58873]
[1778873134354,27.31,79109.71,0.0,0.34325,0.00017,28.58331]
[1778873137479,27.31,79109.22,0.0,0.34316,0.00017,28.58037]
[1778873138856,27.31,79109.17,0.0,0.34315,0.00017,28.58]
[1778873140751,27.31,79108.53,0.0,0.34303,0.00017,28.57622]
[1778873146442,27.31,79111.36,0.0,0.34352,0.00017,28.59233]
[1778873150684,27.31,79110.12,0.0,0.3433,0.00017,28.58498]
[1778873150685,27.31,79110.12,0.0,0.3433,0.00017,28.58498]
[1778873151476,27.31,79110.07,0.0,0.34329,0.00017,28.58464]
[1778873152671,27.31,79105.78,0.0,0.34254,0.00017,28.55969]
[1778873152683,27.31,79105.78,0.0,0.34254,0.00017,28.55969]
[1778873153490,27.31,79105.78,0.0,0.34254,0.00017,28.55967]
[1778873155505,27.31,79095.32,0.0,0.34072,0.00017,28.49828]
[1778873156539,27.31,79095.32,0.0,0.34072,0.00017,28.49828]
[1778873156549,27.31,79095.32,0.0,0.34072,0.00017,28.49828]
[1778873156583,27.3,79094.18,0.0,0.34051,0.00017,28.49112]
[1778873157518,27.3,79093.32,0.0,0.34036,0.00017,28.48584]
[1778873159446,27.3,79094.27,0.0,0.34051,0.00017,28.4912]
[1778873159456,27.3,79094.27,0.0,0.34051,0.00017,28.4912]
[1778873159537,27.3,79095.1,0.0,0.34065,0.00017,28.49584]
[1778873164569,27.29,79097.78,0.0,0.34108,0.00017,28.5104]
[1778873169717,27.29,79100.43,0.0,0.34151,0.00017,28.52524]
[1778873175751,27.29,79101.28,0.0,0.34166,0.00017,28.53037]
[1778873181686,27.29,79102.28,0.0,0.34184,0.00017,28.53636]
[1778873186800,27.29,79102.46,0.0,0.34188,0.00017,28.53753]
[1778873189526,27.29,79076.5,0.0,0.33738,0.00017,28.38353]
[1778873192174,27.29,79076.41,0.0,0.33734,0.00017,28.37954]
[1778873192621,27.29,79076.41,0.0,0.33734,0.00017,28.37954]
[1778873194429,27.29,79079.85,0.0,0.33792,0.00017,28.39982]
[1778873196731,27.28,79083.01,0.0,0.33846,0.00017,28.41815]
[1778873196877,27.28,79083.01,0.0,0.33846,0.00017,28.41815]
[1778873198541,27.28,79083.8,0.0,0.33859,0.00017,28.42267]
[1778873200493,27.28,79084.31,0.0,0.33866,0.00017,28.42534]
[1778873200598,27.28,79084.31,0.0,0.33866,0.00017,28.42534]
[1778873205961,27.27,79094.18,0.0,0.34032,0.00017,28.48231]
[1778873211219,27.27,79095.97,0.0,0.34061,0.00017,28.49199]
[1778873214481,27.27,79097.77,0.0,0.3409,0.00017,28.50193]
[1778873215056,27.26,79098.15,0.0,0.34095,0.00017,28.50373]
[1778873215143,27.26,79086.64,0.0,0.33896,0.00017,28.43577]
[1778873218865,27.26,79083.88,0.0,0.33847,0.00017,28.41881]
[1778873223951,27.26,79086.15,0.0,0.33884,0.00017,28.43163]
[1778873228147,27.25,79089.67,0.0,0.33942,0.00017,28.45161]
[1778873228248,27.25,79090.21,0.0,0.3395,0.00017,28.45461]
[1778873231251,27.25,79079.11,0.0,0.33757,0.00017,28.38798]
[1778873235624,27.25,79078.31,0.0,0.33742,0.00017,28.38273]
[1778873235633,27.25,79078.31,0.0,0.33742,0.00017,28.38273]
[1778873236566,27.24,79079.05,0.0,0.33753,0.00017,28.38669]
[1778873236684,27.24,79079.05,0.0,0.33753,0.00017,28.38669]
[1778873237534,27.24,79078.36,0.0,0.33741,0.00017,28.3824]
[1778873237679,27.24,79078.36,0.0,0.33741,0.00017,28.3824]
[1778873237817,27.24,79078.36,0.0,0.33741,0.00017,28.3824]
[1778873238081,27.24,79078.36,0.0,0.33741,0.00017,28.3824]
[1778873243115,27.24,79081.64,0.0,0.33795,0.00017,28.4012]
[1778873248151,27.23,79081.0,0.0,0.33781,0.00017,28.39656]
[1778873253186,27.23,79082.87,0.0,0.33809,0.00017,28.40359]
[1778873258222,27.23,79082.36,0.0,0.33798,0.00017,28.39972]
[1778873263256,27.22,79073.47,0.0,0.33642,0.00017,28.34568]
[1778873268657,27.22,79075.5,0.0,0.33676,0.00017,28.35738]
[1778873271144,27.22,79085.46,0.0,0.33846,0.00017,28.41652]
[1778873272208,27.22,79085.33,0.0,0.33844,0.00017,28.41557]
[1778873272350,27.22,79087.16,0.0,0.33875,0.00017,28.4263]
[1778873274345,27.21,79087.16,0.0,0.33874,0.00017,28.42612]
[1778873274675,27.21,79088.9,0.0,0.33903,0.00017,28.4361]
[1778873279704,27.21,79090.2,0.0,0.33923,0.00017,28.44309]
[1778873284724,27.2,79090.86,0.0,0.33932,0.00017,28.44594]
[1778873289769,27.2,79092.93,0.0,0.33965,0.00017,28.45737]
[1778873294819,27.19,79094.48,0.0,0.33989,0.00017,28.4657]
[1778873298444,27.19,79096.26,0.0,0.34018,0.00017,28.47573]
[1778873298673,27.19,79097.2,0.0,0.34034,0.00017,28.48112]
[1778873300175,27.19,79100.61,0.0,0.34093,0.00017,28.50132]
[1778873300516,27.19,79100.64,0.0,0.34094,0.00017,28.50149]
[1778873301522,27.19,79091.48,0.0,0.33935,0.00017,28.4474]
[1778873302369,27.19,79091.48,0.0,0.33935,0.00017,28.4474]
[1778873302438,27.19,79091.48,0.0,0.33935,0.00017,28.4474]
[1778873302540,27.19,79086.87,0.0,0.33855,0.00017,28.41982]
[1778873307567,27.19,79087.34,0.0,0.33861,0.00017,28.42195]
[1778873312602,27.18,79098.05,0.0,0.34042,0.00017,28.48123]
[1778873318643,27.18,79094.95,0.0,0.33985,0.00017,28.46181]
[1778873323678,27.17,79096.52,0.0,0.34009,0.00017,28.47019]
[1778873328766,27.17,79097.17,0.0,0.34018,0.00017,28.4733]
[1778873333801,27.16,79097.43,0.0,0.3402,0.00017,28.47378]
[1778873339666,27.16,79098.91,0.0,0.34043,0.00017,28.48184]
[1778873342758,27.16,79102.09,0.0,0.34097,0.00017,28.5001]
[1778873342852,27.16,79102.09,0.0,0.34096,0.00017,28.49992]
[1778873343656,27.15,79104.67,0.0,0.34141,0.00017,28.51494]
[1778873345110,27.15,79104.67,0.0,0.34141,0.00017,28.51501]
[1778873345123,27.15,79104.67,0.0,0.34141,0.00017,28.51501]
[1778873345689,27.16,79114.13,0.0,0.34306,0.00017,28.57053]
[1778873346691,27.16,79114.13,0.0,0.34306,0.00017,28.57053]
[1778873346706,27.16,79114.13,0.0,0.34306,0.00017,28.57053]
[1778873348603,27.16,79112.35,0.0,0.34275,0.00017,28.56016]
[1778873348639,27.16,79112.35,0.0,0.34275,0.00017,28.56016]
[1778873353744,27.16,79109.37,0.0,0.34223,0.00017,28.54286]
[1778873355069,27.16,79102.86,0.0,0.3411,0.00017,28.50469]
[1778873355089,27.16,79102.86,0.0,0.3411,0.00017,28.50469]
[1778873355764,27.15,79100.94,0.0,0.34076,0.00017,28.49295]
[1778873356315,27.15,79100.94,0.0,0.34076,0.00017,28.49295]
[1778873356331,27.15,79100.94,0.0,0.34076,0.00017,28.49295]
[1778873356346,27.15,79098.7,0.0,0.34037,0.00017,28.47971]
[1778873357116,27.15,79098.7,0.0,0.34037,0.00017,28.47971]
[1778873357179,27.15,79098.48,0.0,0.34032,0.00017,28.47822]
[1778873362974,27.15,79099.47,0.0,0.34047,0.00017,28.48335]
[1778873363524,27.15,79099.47,0.0,0.34047,0.00017,28.48335]
[1778873365698,27.15,79099.54,0.0,0.34047,0.00017,28.48322]
[1778873365747,27.14,79094.44,0.0,0.33957,0.00017,28.45263]
[1778873371763,27.14,79091.52,0.0,0.33904,0.00017,28.43462]
[1778873376323,27.14,79068.97,0.0,0.33509,0.00017,28.29461]
[1778873378117,27.13,79065.46,0.0,0.33447,0.00017,28.27288]
[1778873379536,27.13,79065.46,0.0,0.33447,0.00017,28.27288]
[1778873379742,27.13,79066.21,0.0,0.3346,0.00017,28.27733]
[1778873384776,27.13,79066.44,0.0,0.33463,0.00017,28.27843]
[1778873389803,27.13,79067.17,0.0,0.33474,0.00017,28.28241]
[1778873390518,27.13,79066.51,0.0,0.33462,0.00017,28.27829]
[1778873390792,27.13,79066.69,0.0,0.33465,0.00017,28.27929]
[1778873394454,27.13,79065.47,0.0,0.33443,0.00017,28.27156]
[1778873394464,27.13,79065.47,0.0,0.33443,0.00017,28.27156]
[1778873394789,27.13,79065.37,0.0,0.33441,0.00017,28.27085]
[1778873396296,27.13,79067.65,0.0,0.3348,0.00017,28.28464]
[1778873396319,27.13,79067.65,0.0,0.3348,0.00017,28.28464]
[1778873396329,27.13,79067.87,0.0,0.33484,0.00017,28.28598]
[1778873398069,27.13,79067.38,0.0,0.33475,0.00017,28.28288]
[1778873398117,27.13,79067.38,0.0,0.33475,0.00017,28.28288]
[1778873399728,27.12,79068.36,0.0,0.33492,0.00017,28.2886]
[1778873399754,27.12,79068.36,0.0,0.33492,0.00017,28.2886]
[1778873399764,27.12,79070.33,0.0,0.33525,0.00017,28.30046]
[1778873402443,27.12,79069.65,0.0,0.33513,0.00017,28.29606]
[1778873402752,27.12,79069.1,0.0,0.33503,0.00017,28.29258]
[1778873407768,27.12,79075.47,0.0,0.33611,0.00017,28.33071]
[1778873412801,27.12,79079.43,0.0,0.33677,0.00017,28.35379]
[1778873413575,27.11,79079.68,0.0,0.33681,0.00017,28.35513]
[1778873419409,27.11,79088.82,0.0,0.33836,0.00017,28.40887]
[1778873421389,27.11,79089.49,0.0,0.33847,0.00017,28.41267]
[1778873421544,27.11,79089.49,0.0,0.33847,0.00017,28.41267]
[1778873421568,27.11,79089.49,0.0,0.33847,0.00017,28.41267]
[1778873421606,27.11,79089.49,0.0,0.33847,0.00017,28.41267]
[1778873421613,27.11,79089.49,0.0,0.33847,0.00017,28.41267]
[1778873421673,27.11,79090.93,0.0,0.33872,0.00017,28.42107]
[1778873424444,27.11,79099.49,0.0,0.3402,0.00017,28.47192]
[1778873425739,27.11,79099.49,0.0,0.3402,0.00017,28.47192]
[1778873425780,27.11,79099.49,0.0,0.3402,0.00017,28.47192]
[1778873429667,27.11,79100.33,0.0,0.34035,0.00017,28.47694]
[1778873429678,27.11,79100.33,0.0,0.34035,0.00017,28.47694]
[1778873429830,27.11,79100.51,0.0,0.34038,0.00017,28.47791]
[1778873431573,27.11,79100.31,0.0,0.34034,0.00017,28.47672]
[1778873431610,27.11,79100.31,0.0,0.34034,0.00017,28.47672]
[1778873437605,27.1,79105.48,0.0,0.34122,0.00017,28.50358]
[1778873443581,27.1,79104.5,0.0,0.34104,0.00017,28.49747]
[1778873448617,27.1,79110.65,0.0,0.34211,0.00017,28.53364]
[1778873453652,27.1,79115.01,0.0,0.34287,0.00017,28.5592]
[1778873458687,27.1,79119.12,0.0,0.34358,0.00017,28.5831]
[1778873460286,27.1,79119.44,0.0,0.34364,0.00017,28.58494]
[1778873460323,27.1,79119.44,0.0,0.34364,0.00017,28.58494]
[1778873460710,27.1,79123.93,0.0,0.34442,0.00017,28.61102]
[1778873463724,27.1,79132.71,0.0,0.34595,0.00018,28.66163]
[1778873466842,27.1,79133.47,0.0,0.34608,0.00018,28.66584]
[1778873466847,27.1,79133.47,0.0,0.34608,0.00018,28.66584]
[1778873466884,27.1,79132.47,0.0,0.3459,0.00018,28.65991]
[1778873472784,27.1,79124.97,0.0,0.34457,0.00017,28.61616]
[1778873476489,27.09,79130.83,0.0,0.34559,0.00018,28.64973]
[1778873476551,27.09,79130.83,0.0,0.34559,0.00018,28.64973]
[1778873476820,27.09,79131.7,0.0,0.34574,0.00018,28.65465]
[1778873478491,27.09,79130.3,0.0,0.34549,0.00018,28.64648]
[1778873478504,27.09,79130.3,0.0,0.34549,0.00018,28.64648]
[1778873478841,27.09,79130.93,0.0,0.3456,0.00018,28.65002]
[1778873483878,27.09,79130.94,0.0,0.34559,0.00018,28.64968]
[1778873484638,27.09,79133.95,0.0,0.34611,0.00018,28.66692]
[1778873484870,27.09,79133.95,0.0,0.34611,0.00018,28.66681]
[1778873486620,27.09,79134.3,0.0,0.34616,0.00018,28.66872]
[1778873486882,27.09,79134.53,0.0,0.3462,0.00018,28.66993]
[1778873491917,27.09,79133.87,0.0,0.34605,0.00018,28.66236]
[1778873496954,27.08,79136.61,0.0,0.34652,0.00018,28.67763]
[1778873501988,27.08,79136.8,0.0,0.34654,0.00018,28.67826]
[1778873507022,27.08,79132.92,0.0,0.34584,0.00018,28.65553]
[1778873512058,27.08,79129.9,0.0,0.3453,0.00018,28.63773]
[1778873517095,27.07,79122.71,0.0,0.34404,0.00017,28.59583]
[1778873522569,27.07,79122.71,0.0,0.34403,0.00017,28.5957]
[1778873522656,27.07,79122.71,0.0,0.34403,0.00017,28.5957]
[1778873525654,27.07,79119.31,0.0,0.34343,0.00017,28.57577]
[1778873525731,27.07,79119.31,0.0,0.34343,0.00017,28.57577]
[1778873529835,27.07,79108.09,0.0,0.34147,0.00017,28.50986]
[1778873532381,27.07,79105.3,0.0,0.34099,0.00017,28.49342]
[1778873532424,27.07,79105.13,0.0,0.34096,0.00017,28.49243]
[1778873538311,27.07,79104.83,0.0,0.34091,0.00017,28.49083]
[1778873545921,27.07,79106.95,0.0,0.34128,0.00017,28.50322]
[1778873551131,27.07,79107.07,0.0,0.34127,0.00017,28.50314]
[1778873556370,27.07,79105.36,0.0,0.34094,0.00017,28.48911]
[1778873561406,27.06,79104.29,0.0,0.34074,0.00017,28.4823]
[1778873565819,27.06,79095.99,0.0,0.33928,0.00017,28.43259]
[1778873566910,27.06,79095.99,0.0,0.33928,0.00017,28.43259]
[1778873566996,27.06,79090.27,0.0,0.33828,0.00017,28.39822]
[1778873568725,27.06,79088.48,0.0,0.33797,0.00017,28.38744]
[1778873568758,27.06,79088.48,0.0,0.33797,0.00017,28.38744]
[1778873571876,27.06,79089.13,0.0,0.33808,0.00017,28.3913]
[1778873571884,27.06,79089.13,0.0,0.33808,0.00017,28.3913]
[1778873571956,27.06,79089.71,0.0,0.33818,0.00017,28.39473]
[1778873577503,27.06,79091.62,0.0,0.33851,0.00017,28.40607]
[1778873577866,27.06,79091.56,0.0,0.33849,0.00017,28.40568]
[1778873578133,27.06,79091.56,0.0,0.33849,0.00017,28.40568]
[1778873578195,27.06,79091.56,0.0,0.33849,0.00017,28.40568]
[1778873579229,27.06,79089.88,0.0,0.3382,0.00017,28.39557]
[1778873584569,27.06,79088.45,0.0,0.33795,0.00017,28.38689]
[1778873589603,27.06,79091.0,0.0,0.33839,0.00017,28.40214]
[1778873594640,27.06,79096.18,0.0,0.33929,0.00017,28.43286]
[1778873598711,27.06,79096.57,0.0,0.33935,0.00017,28.43509]
[1778873598781,27.06,79096.57,0.0,0.33935,0.00017,28.43509]
[1778873598791,27.06,79096.57,0.0,0.33935,0.00017,28.43509]
[1778873600038,27.06,79095.67,0.0,0.33919,0.00017,28.42969]
[1778873600073,27.06,79095.67,0.0,0.33919,0.00017,28.42967]
[1778873600646,27.06,79095.67,0.0,0.33919,0.00017,28.42967]
[1778873600697,27.06,79095.67,0.0,0.33919,0.00017,28.42967]
[1778873601953,27.06,79095.3,0.0,0.33913,0.00017,28.42743]
[1778873601959,27.06,79092.46,0.0,0.33863,0.00017,28.4104]
[1778873602103,27.06,79092.46,0.0,0.33863,0.00017,28.4104]
[1778873602388,27.06,79092.46,0.0,0.33863,0.00017,28.4104]
[1778873602419,27.06,79092.46,0.0,0.33863,0.00017,28.4104]
[1778873602862,27.06,79082.48,0.0,0.33689,0.00017,28.35038]
[1778873605023,27.05,79074.94,0.0,0.33558,0.00017,28.30451]
[1778873605977,27.05,79074.94,0.0,0.33558,0.00017,28.30451]
[1778873607519,27.05,79075.55,0.0,0.33568,0.00017,28.30808]
[1778873607551,27.05,79075.55,0.0,0.33568,0.00017,28.30808]
[1778873607588,27.05,79075.55,0.0,0.33568,0.00017,28.30808]
[1778873607729,27.05,79075.55,0.0,0.33568,0.00017,28.30808]
[1778873610750,27.05,79066.31,0.0,0.33407,0.00017,28.25154]
[1778873611701,27.05,79066.31,0.0,0.33407,0.00017,28.25154]
[1778873611742,27.05,79066.31,0.0,0.33407,0.00017,28.25154]
[1778873616654,27.05,79064.54,0.0,0.33374,0.00017,28.2372]
[1778873621071,27.05,79072.85,0.0,0.33518,0.00017,28.28773]
[1778873623556,27.05,79075.03,0.0,0.33555,0.00017,28.30084]
[1778873626917,27.05,79075.42,0.0,0.33561,0.00017,28.30294]
[1778873626966,27.05,79075.42,0.0,0.33561,0.00017,28.30294]
[1778873632354,27.05,79075.9,0.0,0.33568,0.00017,28.30528]
[1778873637943,27.04,79072.08,0.0,0.33499,0.00017,28.28141]
[1778873638983,27.04,79072.08,0.0,0.33499,0.00017,28.28141]
[1778873644992,27.04,79068.43,0.0,0.33435,0.00017,28.25862]
[1778873650028,27.04,79068.46,0.0,0.33434,0.00017,28.25846]
[1778873655063,27.04,79074.64,0.0,0.3354,0.00017,28.29579]
[1778873655483,27.04,79074.64,0.0,0.3354,0.00017,28.29579]
[1778873656955,27.04,79078.33,0.0,0.33604,0.00017,28.3181]
[1778873657035,27.04,79078.33,0.0,0.33604,0.00017,28.3181]
[1778873660274,27.04,79089.03,0.0,0.3379,0.00017,28.38257]
[1778873662266,27.03,79089.96,0.0,0.33806,0.00017,28.38811]
[1778873662274,27.03,79089.96,0.0,0.33806,0.00017,28.38811]
[1778873663119,27.03,79090.14,0.0,0.33809,0.00017,28.38917]
[1778873668125,27.03,79093.39,0.0,0.33865,0.00017,28.4085]
[1778873669699,27.03,79094.09,0.0,0.33877,0.00017,28.41266]
[1778873669737,27.03,79094.09,0.0,0.33877,0.00017,28.41266]
[1778873669780,27.03,79094.09,0.0,0.33877,0.00017,28.41266]
[1778873669927,27.03,79094.09,0.0,0.33877,0.00017,28.41266]
[1778873669985,27.03,79094.09,0.0,0.33877,0.00017,28.41266]
[1778873670106,27.03,79094.21,0.0,0.33879,0.00017,28.41335]
[1778873675203,27.03,79100.54,0.0,0.33987,0.00017,28.44757]
[1778873680924,27.03,79101.25,0.0,0.33999,0.00017,28.45156]
[1778873683336,27.03,79100.86,0.0,0.33991,0.00017,28.44908]
[1778873683436,27.03,79100.86,0.0,0.33991,0.00017,28.44908]
[1778873684337,27.03,79100.7,0.0,0.33988,0.00017,28.44807]
[1778873684342,27.03,79100.7,0.0,0.33988,0.00017,28.44807]
[1778873685047,27.03,79102.87,0.0,0.34026,0.00017,28.46089]
[1778873687275,27.03,79102.65,0.0,0.34022,0.00017,28.45947]
[1778873688108,27.03,79101.27,0.0,0.33997,0.00017,28.45121]
[1778873688428,27.03,79101.27,0.0,0.33997,0.00017,28.45121]
[1778873688818,27.03,79100.29,0.0,0.3398,0.00017,28.44537]
[1778873694628,27.03,79100.66,0.0,0.33986,0.00017,28.44734]
[1778873694668,27.03,79100.66,0.0,0.33986,0.00017,28.44734]
[1778873694680,27.03,79101.85,0.0,0.34007,0.00017,28.45438]
[1778873700380,27.03,79102.74,0.0,0.34022,0.00017,28.45968]
[1778873705416,27.03,79103.21,0.0,0.3403,0.00017,28.46242]
[1778873708648,27.03,79097.33,0.0,0.33928,0.00017,28.42737]
[1778873708677,27.03,79097.33,0.0,0.33928,0.00017,28.42737]
[1778873708781,27.03,79097.33,0.0,0.33928,0.00017,28.42737]
[1778873708830,27.03,79097.33,0.0,0.33928,0.00017,28.42737]
[1778873710097,27.03,79098.13,0.0,0.33942,0.00017,28.43215]
[1778873710149,27.03,79098.13,0.0,0.33942,0.00017,28.43215]
[1778873710667,27.03,79097.5,0.0,0.33931,0.00017,28.42841]
[1778873710717,27.03,79097.5,0.0,0.33931,0.00017,28.42841]
[1778873711907,27.03,79097.34,0.0,0.33928,0.00017,28.42745]
[1778873711978,27.03,79097.34,0.0,0.33928,0.00017,28.42745]
[1778873712230,27.03,79096.67,0.0,0.33916,0.00017,28.42347]
[1778873712281,27.03,79096.67,0.0,0.33916,0.00017,28.42347]
[1778873712337,27.03,79096.67,0.0,0.33916,0.00017,28.42347]
[1778873713259,27.03,79096.83,0.0,0.33919,0.00017,28.42443]
[1778873713472,27.03,79091.04,0.0,0.33818,0.00017,28.38975]
[1778873714549,27.03,79091.04,0.0,0.33818,0.00017,28.38975]
[1778873714602,27.03,79091.04,0.0,0.33818,0.00017,28.38975]
[1778873714626,27.03,79091.04,0.0,0.33818,0.00017,28.38975]
[1778873714665,27.03,79091.04,0.0,0.33818,0.00017,28.38975]
[1778873718431,27.03,79084.45,0.0,0.33704,0.00017,28.35023]
[1778873718478,27.03,79084.45,0.0,0.33704,0.00017,28.35023]
[1778873718707,27.03,79084.45,0.0,0.33704,0.00017,28.35023]
[1778873719475,27.03,79085.19,0.0,0.33717,0.00017,28.35485]
[1778873722194,27.03,79085.86,0.0,0.33729,0.00017,28.35905]
[1778873722206,27.03,79083.36,0.0,0.33686,0.00017,28.34411]
[1778873723054,27.03,79083.36,0.0,0.33686,0.00017,28.34411]
[1778873723085,27.03,79083.36,0.0,0.33686,0.00017,28.34411]
[1778873723622,27.03,79076.98,0.0,0.33576,0.00017,28.30553]
[1778873723716,27.03,79076.21,0.0,0.33562,0.00017,28.30085]
[1778873726626,27.03,79075.39,0.0,0.33548,0.00017,28.29573]
[1778873726725,27.03,79076.97,0.0,0.33575,0.00017,28.30528]
[1778873732544,27.03,79078.31,0.0,0.33596,0.00017,28.30978]
[1778873732579,27.03,79078.31,0.0,0.33596,0.00017,28.30978]
[1778873733575,27.03,79075.46,0.0,0.33546,0.00017,28.29231]
[1778873733922,27.03,79075.46,0.0,0.33546,0.00017,28.29231]
[1778873734228,27.03,79065.59,0.0,0.33374,0.00017,28.23192]
[1778873734812,27.03,79065.59,0.0,0.33374,0.00017,28.23192]
[1778873734948,27.03,79060.96,0.0,0.33294,0.00017,28.20344]
[1778873737172,27.03,79052.24,0.0,0.33143,0.00017,28.14954]
[1778873737625,27.03,79052.24,0.0,0.33143,0.00017,28.14954]
[1778873737776,27.03,79052.24,0.0,0.33143,0.00017,28.14954]
[1778873737870,27.03,79052.24,0.0,0.33143,0.00017,28.14954]
[1778873738039,27.03,79052.24,0.0,0.33143,0.00017,28.14954]
[1778873738054,27.03,79052.24,0.0,0.33143,0.00017,28.14954]
[1778873738212,27.03,79046.63,0.0,0.33046,0.00017,28.11468]
[1778873738321,27.03,79046.63,0.0,0.33046,0.00017,28.11468]
[1778873738379,27.03,79046.63,0.0,0.33046,0.00017,28.11468]
[1778873740087,27.03,79045.95,0.0,0.33035,0.00017,28.11044]
[1778873740391,27.03,79040.16,0.0,0.32935,0.00017,28.07425]
[1778873740694,27.03,79040.16,0.0,0.32935,0.00017,28.07425]
[1778873740741,27.03,79040.16,0.0,0.32935,0.00017,28.07425]
[1778873742156,27.03,79039.24,0.0,0.32919,0.00017,28.06848]
[1778873742202,27.03,79039.24,0.0,0.32919,0.00017,28.06848]
[1778873744954,27.03,79042.48,0.0,0.32976,0.00017,28.08908]
[1778873745034,27.03,79042.48,0.0,0.32976,0.00017,28.08908]
[1778873750356,27.03,79044.48,0.0,0.33011,0.00017,28.10203]
[1778873752733,27.03,79049.59,0.0,0.331,0.00017,28.13402]
[1778873752754,27.03,79049.59,0.0,0.331,0.00017,28.13402]
[1778873752798,27.03,79049.59,0.0,0.331,0.00017,28.13402]
[1778873752826,27.03,79049.83,0.0,0.33104,0.00017,28.13556]
[1778873758055,27.03,79054.69,0.0,0.33189,0.00017,28.16588]
[1778873759742,27.03,79055.63,0.0,0.33205,0.00017,28.17175]
[1778873759791,27.03,79055.63,0.0,0.33205,0.00017,28.17175]
[1778873760689,27.03,79061.73,0.0,0.33311,0.00017,28.20941]
[1778873760731,27.03,79061.73,0.0,0.33311,0.00017,28.20941]
[1778873760956,27.03,79061.73,0.0,0.33311,0.00017,28.20941]
[1778873760978,27.03,79063.9,0.0,0.33349,0.00017,28.22277]
[1778873765841,27.03,79074.98,0.0,0.3354,0.00017,28.29036]
[1778873770876,27.03,79076.75,0.0,0.3357,0.00017,28.30069]
[1778873775912,27.03,79079.61,0.0,0.33618,0.00017,28.31763]
[1778873780948,27.03,79079.19,0.0,0.33609,0.00017,28.31463]
[1778873783857,27.02,79079.94,0.0,0.33622,0.00017,28.31899]
[1778873784029,27.02,79082.23,0.0,0.33661,0.00017,28.33278]
[1778873785399,27.02,79082.23,0.0,0.33661,0.00017,28.33268]
[1778873785442,27.02,79082.23,0.0,0.33661,0.00017,28.33268]
[1778873788383,27.02,79083.89,0.0,0.33689,0.00017,28.3424]
[1778873788391,27.02,79083.89,0.0,0.33689,0.00017,28.3424]
[1778873789003,27.02,79084.4,0.0,0.33698,0.00017,28.34537]
[1778873790086,27.02,79092.96,0.0,0.33846,0.00017,28.3968]
[1778873795963,27.02,79098.15,0.0,0.33933,0.00017,28.42382]
[1778873796579,27.02,79099.86,0.0,0.33962,0.00017,28.43386]
[1778873797065,27.02,79099.86,0.0,0.33962,0.00017,28.43368]
[1778873798730,27.01,79099.25,0.0,0.33951,0.00017,28.42986]
[1778873798744,27.01,79099.25,0.0,0.33951,0.00017,28.42986]
[1778873799079,27.01,79098.72,0.0,0.33941,0.00017,28.42671]
[1778873804115,27.02,79100.06,0.0,0.33965,0.00017,28.43478]
[1778873805965,27.01,79099.33,0.0,0.33952,0.00017,28.43024]
[1778873808018,27.01,79104.88,0.0,0.34048,0.00017,28.46291]
[1778873814185,27.01,79097.28,0.0,0.33911,0.00017,28.41639]
[1778873819219,27.0,79097.0,0.0,0.33903,0.00017,28.41386]
[1778873824254,27.0,79098.12,0.0,0.3392,0.00017,28.41971]
[1778873828266,26.99,79098.07,0.0,0.33918,0.00017,28.4189]
[1778873830365,26.99,79108.81,0.0,0.34104,0.00018,28.48232]
[1778873830675,26.99,79108.81,0.0,0.34104,0.00018,28.48232]
[1778873830730,26.99,79108.81,0.0,0.34104,0.00018,28.48232]
[1778873836340,26.99,79106.53,0.0,0.3406,0.00018,28.4676]
[1778873842948,26.98,79103.21,0.0,0.34,0.00017,28.44712]
[1778873849043,26.97,79105.37,0.0,0.34034,0.00018,28.45876]
[1778873854145,26.97,79109.64,0.0,0.34104,0.00018,28.47975]
[1778873854842,26.97,79111.25,0.0,0.34131,0.00018,28.4891]
[1778873854858,26.97,79111.25,0.0,0.34131,0.00018,28.4891]
[1778873855222,26.97,79110.55,0.0,0.34119,0.00018,28.48475]
[1778873860442,26.96,79110.23,0.0,0.3411,0.00018,28.48206]
[1778873866441,26.96,79110.67,0.0,0.34116,0.00018,28.48386]
[1778873867748,26.96,79112.47,0.0,0.34147,0.00018,28.49439]
[1778873867774,26.96,79111.88,0.0,0.34136,0.00018,28.49076]
[1778873875613,26.95,79109.9,0.0,0.34098,0.00018,28.47798]
[1778873880716,26.95,79107.27,0.0,0.34049,0.00018,28.46146]
[1778873886693,26.94,79109.07,0.0,0.34077,0.00018,28.4711]
[1778873891726,26.94,79104.04,0.0,0.33986,0.00018,28.44027]
[1778873896761,26.93,79108.92,0.0,0.34069,0.00018,28.46853]
[1778873901797,26.93,79110.73,0.0,0.34098,0.00018,28.4784]
[1778873906832,26.92,79112.28,0.0,0.34123,0.00018,28.48674]
[1778873911867,26.92,79113.04,0.0,0.34132,0.00018,28.48709]
[1778873916901,26.91,79115.74,0.0,0.34177,0.00018,28.50222]
[1778873921936,26.91,79117.92,0.0,0.34212,0.00018,28.51423]
[1778873926971,26.9,79118.11,0.0,0.34212,0.00018,28.51438]
[1778873932012,26.9,79116.27,0.0,0.34177,0.00018,28.50248]
[1778873935337,26.9,79117.07,0.0,0.3419,0.00018,28.50682]
[1778873935371,26.9,79117.07,0.0,0.3419,0.00018,28.50682]
[1778873938060,26.89,79101.26,0.0,0.3391,0.00018,28.41179]
[1778873943134,26.89,79095.02,0.0,0.33799,0.00018,28.37367]
[1778873949140,26.89,79099.56,0.0,0.33876,0.00018,28.40026]
[1778873954162,26.88,79099.58,0.0,0.33874,0.00018,28.39977]
[1778873956369,26.88,79105.44,0.0,0.33976,0.00018,28.4347]
[1778873956404,26.88,79105.44,0.0,0.33976,0.00018,28.4347]
[1778873957586,26.88,79105.53,0.0,0.33977,0.00018,28.43509]
[1778873957629,26.88,79105.53,0.0,0.33977,0.00018,28.43509]
[1778873959550,26.88,79115.82,0.0,0.34157,0.00018,28.49609]
[1778873967580,26.87,79116.45,0.0,0.34166,0.00018,28.49902]
[1778873971044,26.87,79118.63,0.0,0.34203,0.00018,28.51163]
[1778873971050,26.87,79118.63,0.0,0.34203,0.00018,28.51163]
[1778873971295,26.87,79118.19,0.0,0.34194,0.00018,28.50564]
[1778873976333,26.87,79116.23,0.0,0.34158,0.00018,28.49368]
[1778873981026,26.87,79111.62,0.0,0.34076,0.00018,28.46601]
[1778873981368,26.87,79111.05,0.0,0.34066,0.00018,28.46255]
[1778873986404,26.87,79112.6,0.0,0.34092,0.00018,28.47149]
[1778873991440,26.87,79109.68,0.0,0.3404,0.00018,28.45392]
[1778873996474,26.87,79111.75,0.0,0.34076,0.00018,28.46605]
[1778874001511,26.86,79105.2,0.0,0.3396,0.00018,28.42669]
[1778874003537,26.86,79105.6,0.0,0.33967,0.00018,28.42907]
[1778874006751,26.86,79105.53,0.0,0.33966,0.00018,28.42854]
[1778874009257,26.86,79105.62,0.0,0.33967,0.00018,28.42905]
[1778874009639,26.86,79105.11,0.0,0.33958,0.00018,28.42593]
[1778874012211,26.86,79105.31,0.0,0.33962,0.00018,28.4271]
[1778874012899,26.86,79105.66,0.0,0.33968,0.00018,28.42916]
[1778874013346,26.86,79105.66,0.0,0.33968,0.00018,28.42916]
[1778874013652,26.86,79105.34,0.0,0.33962,0.00018,28.42717]
[1778874013733,26.86,79105.34,0.0,0.33962,0.00018,28.42717]
[1778874014346,26.86,79096.8,0.0,0.33812,0.00018,28.37576]
[1778874016054,26.86,79090.51,0.0,0.33701,0.00018,28.33761]
[1778874016058,26.86,79090.51,0.0,0.33701,0.00018,28.33761]
[1778874016155,26.86,79084.47,0.0,0.33596,0.00017,28.30082]
[1778874017985,26.86,79084.47,0.0,0.33596,0.00017,28.30086]
[1778874018311,26.86,79083.57,0.0,0.3358,0.00017,28.29543]
[1778874023324,26.87,79085.5,0.0,0.33615,0.00017,28.30765]
[1778874024280,26.87,79085.0,0.0,0.33607,0.00017,28.30469]
[1778874024960,26.87,79085.31,0.0,0.33613,0.00017,28.30668]
[1778874027241,26.87,79086.19,0.0,0.33628,0.00018,28.31214]
[1778874028145,26.87,79087.43,0.0,0.3365,0.00018,28.3198]
[1778874029156,26.87,79088.03,0.0,0.33661,0.00018,28.32355]
[1778874031444,26.87,79086.8,0.0,0.3364,0.00018,28.31625]
[1778874032017,26.87,79086.79,0.0,0.33639,0.00018,28.31308]
[1778874032516,26.87,79086.79,0.0,0.33639,0.00018,28.31308]
[1778874034296,26.87,79087.8,0.0,0.33657,0.00018,28.31934]
[1778874034397,26.87,79083.6,0.0,0.33583,0.00017,28.29351]
[1778874036313,26.87,79077.52,0.0,0.33476,0.00017,28.25617]
[1778874036358,26.87,79077.52,0.0,0.33476,0.00017,28.25617]
[1778874040731,26.87,79075.94,0.0,0.33448,0.00017,28.24626]
[1778874041529,26.87,79073.85,0.0,0.33412,0.00017,28.23333]
[1778874042794,26.87,79073.48,0.0,0.33405,0.00017,28.23103]
[1778874042820,26.87,79073.48,0.0,0.33405,0.00017,28.23103]
[1778874042977,26.87,79073.87,0.0,0.33412,0.00017,28.23343]
[1778874048210,26.87,79076.28,0.0,0.33454,0.00017,28.24817]
[1778874048626,26.87,79077.74,0.0,0.33479,0.00017,28.25712]
[1778874048645,26.87,79077.74,0.0,0.33479,0.00017,28.25712]
[1778874048851,26.87,79077.74,0.0,0.33479,0.00017,28.25712]
[1778874048965,26.87,79077.74,0.0,0.33479,0.00017,28.25712]
[1778874049218,26.87,79074.86,0.0,0.33429,0.00017,28.23938]
[1778874049997,26.87,79062.29,0.0,0.33209,0.00017,28.16153]
[1778874051040,26.87,79062.29,0.0,0.33209,0.00017,28.16153]
[1778874051501,26.87,79056.76,0.0,0.33113,0.00017,28.12692]
[1778874052867,26.87,79059.87,0.0,0.33167,0.00017,28.1464]
[1778874053495,26.87,79059.72,0.0,0.33164,0.00017,28.14552]
[1778874058514,26.87,79066.65,0.0,0.33286,0.00017,28.18875]
[1778874059059,26.87,79068.41,0.0,0.33316,0.00017,28.19966]
[1778874064070,26.87,79075.51,0.0,0.3344,0.00017,28.24346]
[1778874067620,26.87,79085.43,0.0,0.33613,0.00018,28.30399]
[1778874072637,26.86,79087.97,0.0,0.33656,0.00018,28.319]
[1778874077181,26.86,79087.46,0.0,0.33646,0.00018,28.31551]
[1778874081919,26.86,79097.55,0.0,0.33821,0.00018,28.37627]
[1778874088117,26.85,79101.53,0.0,0.33888,0.00018,28.39929]
[1778874093152,26.85,79101.22,0.0,0.33879,0.00018,28.39341]
[1778874098188,26.85,79101.29,0.0,0.33878,0.00018,28.39321]
[1778874103222,26.84,79102.46,0.0,0.33897,0.00018,28.39967]
[1778874108386,26.84,79101.47,0.0,0.33878,0.00018,28.39326]
[1778874114304,26.84,79103.15,0.0,0.33905,0.00018,28.40267]
[1778874119339,26.84,79102.63,0.0,0.33895,0.00018,28.39906]
[1778874124178,26.83,79102.39,0.0,0.33889,0.00018,28.39725]
[1778874124413,26.83,79105.47,0.0,0.33943,0.00018,28.41569]
[1778874126352,26.83,79108.63,0.0,0.33999,0.00018,28.43457]
[1778874126369,26.83,79108.63,0.0,0.33999,0.00018,28.43457]
[1778874126388,26.83,79108.63,0.0,0.33998,0.00018,28.43447]
[1778874127331,26.83,79108.63,0.0,0.33998,0.00018,28.43447]
[1778874127583,26.83,79108.63,0.0,0.33998,0.00018,28.43447]
[1778874128588,26.83,79110.48,0.0,0.34031,0.00018,28.44557]
[1778874128598,26.83,79110.48,0.0,0.34031,0.00018,28.44557]
[1778874128624,26.83,79107.03,0.0,0.3397,0.00018,28.42482]
[1778874129395,26.83,79107.03,0.0,0.3397,0.00018,28.42482]
[1778874129427,26.83,79107.03,0.0,0.3397,0.00018,28.42482]
[1778874131444,26.83,79111.86,0.0,0.34055,0.00018,28.45363]
[1778874131470,26.83,79111.86,0.0,0.34055,0.00018,28.45363]
[1778874131900,26.83,79112.45,0.0,0.34065,0.00018,28.45708]
[1778874131912,26.83,79112.45,0.0,0.34065,0.00018,28.45708]
[1778874132431,26.83,79112.45,0.0,0.34065,0.00018,28.45708]
[1778874137467,26.83,79105.06,0.0,0.33934,0.00018,28.41244]
[1778874142504,26.83,79104.21,0.0,0.33918,0.00018,28.40712]
[1778874147540,26.83,79103.49,0.0,0.33905,0.00018,28.4026]
[1778874152083,26.83,79102.05,0.0,0.33877,0.00018,28.39046]
[1778874153723,26.83,79092.8,0.0,0.33715,0.00018,28.33433]
[1778874155927,26.83,79090.73,0.0,0.33678,0.00018,28.32166]
[1778874155948,26.83,79090.73,0.0,0.33678,0.00018,28.32166]
[1778874156165,26.83,79090.73,0.0,0.33678,0.00018,28.32166]
[1778874156603,26.83,79090.73,0.0,0.33678,0.00018,28.32163]
[1778874156909,26.83,79090.73,0.0,0.33678,0.00018,28.32163]
[1778874157611,26.83,79087.54,0.0,0.33622,0.00018,28.30216]
[1778874159158,26.83,79083.84,0.0,0.33557,0.00018,28.27953]
[1778874159172,26.83,79083.84,0.0,0.33557,0.00018,28.27953]
[1778874164658,26.83,79084.49,0.0,0.33569,0.00018,28.28352]
[1778874168522,26.83,79084.24,0.0,0.33564,0.00018,28.28199]
[1778874168558,26.83,79084.24,0.0,0.33564,0.00018,28.28199]
[1778874171007,26.83,79079.32,0.0,0.33478,0.00018,28.2518]
[1778874171046,26.83,79079.32,0.0,0.33478,0.00018,28.2518]
[1778874173306,26.83,79076.72,0.0,0.33433,0.00017,28.23584]
[1778874176276,26.83,79074.5,0.0,0.33394,0.00017,28.22224]
[1778874176760,26.83,79072.72,0.0,0.33363,0.00017,28.21127]
[1778874182785,26.83,79069.19,0.0,0.33302,0.00017,28.18965]
[1778874186018,26.83,79069.17,0.0,0.33302,0.00017,28.18963]
[1778874187125,26.83,79071.2,0.0,0.33338,0.00017,28.20227]
[1778874187171,26.83,79071.2,0.0,0.33338,0.00017,28.20227]
[1778874187194,26.83,79071.2,0.0,0.33338,0.00017,28.20227]
[1778874187373,26.83,79071.2,0.0,0.33338,0.00017,28.20227]
[1778874187400,26.83,79071.2,0.0,0.33338,0.00017,28.20227]
[1778874187598,26.83,79071.2,0.0,0.33338,0.00017,28.20227]
[1778874187698,26.83,79070.93,0.0,0.33333,0.00017,28.20068]
[1778874188112,26.83,79070.93,0.0,0.33333,0.00017,28.20068]
[1778874188144,26.83,79070.93,0.0,0.33333,0.00017,28.20068]
[1778874188220,26.83,79070.93,0.0,0.33333,0.00017,28.20068]
[1778874188456,26.83,79070.93,0.0,0.33333,0.00017,28.20068]
[1778874188470,26.83,79070.93,0.0,0.33333,0.00017,28.20068]
[1778874188557,26.83,79065.07,0.0,0.33231,0.00017,28.1643]
[1778874188930,26.83,79065.07,0.0,0.33231,0.00017,28.1643]
[1778874189189,26.83,79065.07,0.0,0.33231,0.00017,28.1643]
[1778874189264,26.83,79061.84,0.0,0.33175,0.00017,28.14421]
[1778874192002,26.83,79059.13,0.0,0.33128,0.00017,28.12743]
[1778874192040,26.83,79059.13,0.0,0.33128,0.00017,28.12743]
[1778874192752,26.83,79055.68,0.0,0.33068,0.00017,28.10591]
[1778874192929,26.83,79055.68,0.0,0.33068,0.00017,28.10591]
[1778874193296,26.83,79055.68,0.0,0.33068,0.00017,28.10591]
[1778874193330,26.83,79055.68,0.0,0.33068,0.00017,28.10591]
[1778874193425,26.83,79043.42,0.0,0.32855,0.00017,28.02871]
[1778874194842,26.83,79036.31,0.0,0.32732,0.00017,27.98349]
[1778874195281,26.83,79035.86,0.0,0.32724,0.00017,27.9808]
[1778874196384,26.83,79035.86,0.0,0.32724,0.00017,27.9808]
[1778874196425,26.83,79035.86,0.0,0.32724,0.00017,27.9808]
[1778874196502,26.83,79035.86,0.0,0.32724,0.00017,27.9808]
[1778874196572,26.83,79035.86,0.0,0.32724,0.00017,27.9808]
[1778874198795,26.83,79047.17,0.0,0.32922,0.00017,28.05316]
[1778874199581,26.83,79047.17,0.0,0.32922,0.00017,28.05316]
[1778874203631,26.84,79059.22,0.0,0.33134,0.00017,28.12939]
[1778874207455,26.84,79060.2,0.0,0.33152,0.00017,28.13586]
[1778874207461,26.84,79060.2,0.0,0.33152,0.00017,28.13586]
[1778874207761,26.84,79060.37,0.0,0.33155,0.00017,28.13708]
[1778874212815,26.84,79061.41,0.0,0.33173,0.00017,28.14058]
[1778874217822,26.84,79056.58,0.0,0.3309,0.00017,28.11076]
[1778874222848,26.84,79062.99,0.0,0.33202,0.00017,28.15115]
[1778874225819,26.84,79071.83,0.0,0.33357,0.00017,28.20614]
[1778874230829,26.85,79071.1,0.0,0.33345,0.00017,28.20173]
[1778874235852,26.85,79073.46,0.0,0.33386,0.00017,28.21644]
[1778874240856,26.85,79078.5,0.0,0.33475,0.00017,28.24753]
[1778874245883,26.85,79076.18,0.0,0.33434,0.00017,28.23325]
[1778874250907,26.85,79079.23,0.0,0.33487,0.00017,28.25202]
[1778874254432,26.85,79080.39,0.0,0.33507,0.00017,28.2591]
[1778874259480,26.85,79079.28,0.0,0.33488,0.00017,28.25221]
[1778874264489,26.84,79079.91,0.0,0.33499,0.00017,28.256]
[1778874269523,26.84,79079.69,0.0,0.33495,0.00017,28.25457]
[1778874274566,26.84,79081.64,0.0,0.33527,0.00018,28.26311]
[1778874279571,26.84,79080.35,0.0,0.33504,0.00018,28.25507]
[1778874284588,26.84,79079.77,0.0,0.33493,0.00017,28.2514]
[1778874287090,26.84,79074.4,0.0,0.33399,0.00017,28.2183]
[1778874292111,26.84,79074.22,0.0,0.33396,0.00017,28.21725]
[1778874297164,26.84,79074.01,0.0,0.33393,0.00017,28.21599]
[1778874302187,26.84,79074.03,0.0,0.33393,0.00017,28.21617]
[1778874302505,26.84,79074.03,0.0,0.33393,0.00017,28.21617]
[1778874302598,26.84,79074.03,0.0,0.33393,0.00017,28.21617]
[1778874302682,26.84,79074.03,0.0,0.33393,0.00017,28.21617]
[1778874302795,26.84,79081.61,0.0,0.33526,0.00018,28.26281]
[1778874302966,26.84,79081.61,0.0,0.33526,0.00018,28.26281]
[1778874303085,26.84,79081.61,0.0,0.33526,0.00018,28.26281]
[1778874303635,26.84,79081.46,0.0,0.33523,0.00018,28.26189]
[1778874304551,26.84,79081.46,0.0,0.33523,0.00018,28.26189]
[1778874304659,26.84,79081.46,0.0,0.33523,0.00018,28.26189]
[1778874304695,26.84,79081.46,0.0,0.33523,0.00018,28.26189]
[1778874304749,26.84,79094.66,0.0,0.33754,0.00018,28.34231]
[1778874304878,26.84,79094.66,0.0,0.33754,0.00018,28.34231]
[1778874304924,26.84,79094.66,0.0,0.33754,0.00018,28.34231]
[1778874305097,26.84,79094.66,0.0,0.33754,0.00018,28.34231]
[1778874305133,26.84,79094.66,0.0,0.33754,0.00018,28.34231]
[1778874305143,26.84,79094.66,0.0,0.33754,0.00018,28.34231]
[1778874305653,26.84,79094.66,0.0,0.33754,0.00018,28.34231]
[1778874309905,26.84,79101.55,0.0,0.33874,0.00018,28.38341]
[1778874309913,26.84,79101.55,0.0,0.33874,0.00018,28.38341]
[1778874310776,26.84,79100.63,0.0,0.33857,0.00018,28.37774]
[1778874311435,26.84,79100.63,0.0,0.33857,0.00018,28.37774]
[1778874311480,26.84,79100.63,0.0,0.33857,0.00018,28.37774]
[1778874311692,26.84,79100.63,0.0,0.33857,0.00018,28.37774]
[1778874312295,26.84,79100.63,0.0,0.33857,0.00018,28.37774]
[1778874312788,26.84,79100.63,0.0,0.33857,0.00018,28.37774]
[1778874313635,26.84,79094.29,0.0,0.33745,0.00018,28.33929]
[1778874313705,26.84,79094.46,0.0,0.33748,0.00018,28.34024]
[1778874318743,26.84,79092.66,0.0,0.33715,0.00018,28.32894]
[1778874322866,26.84,79091.37,0.0,0.33692,0.00018,28.3209]
[1778874322883,26.84,79091.37,0.0,0.33692,0.00018,28.3209]
[1778874324736,26.84,79082.88,0.0,0.33543,0.00018,28.269]
[1778874331911,26.83,79084.25,0.0,0.33565,0.00018,28.2738]
[1778874338882,26.83,79084.54,0.0,0.33569,0.00018,28.27534]
[1778874344098,26.83,79082.68,0.0,0.33536,0.00018,28.26383]
[1778874349959,26.83,79081.48,0.0,0.33515,0.00018,28.25631]
[1778874356661,26.83,79080.95,0.0,0.33505,0.00018,28.25298]
[1778874360174,26.83,79073.52,0.0,0.33375,0.00017,28.20711]
[1778874360179,26.83,79073.52,0.0,0.33375,0.00017,28.20711]
[1778874360215,26.83,79076.16,0.0,0.33421,0.00017,28.22341]
[1778874362463,26.83,79076.16,0.0,0.33421,0.00017,28.22343]
[1778874362824,26.83,79075.95,0.0,0.33418,0.00017,28.22214]
[1778874367837,26.83,79076.15,0.0,0.33421,0.00017,28.22339]
[1778874372845,26.83,79076.08,0.0,0.3342,0.00017,28.22297]
[1778874377846,26.83,79071.67,0.0,0.33343,0.00017,28.19577]
[1778874382890,26.83,79069.81,0.0,0.33311,0.00017,28.18439]
[1778874387911,26.83,79071.04,0.0,0.33333,0.00017,28.19217]
[1778874392919,26.83,79070.18,0.0,0.33317,0.00017,28.18366]
[1778874397929,26.83,79069.13,0.0,0.33299,0.00017,28.17737]
[1778874402954,26.84,79067.89,0.0,0.33278,0.00017,28.16994]
[1778874407958,26.84,79069.32,0.0,0.33304,0.00017,28.17908]
[1778874412975,26.84,79071.11,0.0,0.33336,0.00017,28.19041]
[1778874417987,26.84,79075.17,0.0,0.33407,0.00017,28.21567]
[1778874423006,26.84,79085.17,0.0,0.33583,0.00018,28.27718]
[1778874428033,26.84,79085.68,0.0,0.33591,0.00018,28.28014]
[1778874433058,26.84,79079.67,0.0,0.33485,0.00018,28.24314]
[1778874438092,26.84,79076.49,0.0,0.3343,0.00017,28.22363]
[1778874441052,26.84,79086.57,0.0,0.33606,0.00018,28.28544]
[1778874446074,26.84,79086.77,0.0,0.33609,0.00018,28.28642]
[1778874448612,26.84,79086.24,0.0,0.33599,0.00018,28.28309]
[1778874448621,26.84,79086.24,0.0,0.33599,0.00018,28.28309]
[1778874448642,26.84,79086.24,0.0,0.33599,0.00018,28.28309]
[1778874448914,26.84,79087.33,0.0,0.33619,0.00018,28.28975]
[1778874451672,26.84,79090.53,0.0,0.33674,0.00018,28.30917]
[1778874451681,26.84,79090.53,0.0,0.33674,0.00018,28.30917]
[1778874452000,26.84,79091.53,0.0,0.3369,0.00018,28.31186]
[1778874453651,26.84,79091.79,0.0,0.33694,0.00018,28.31337]
[1778874453664,26.84,79091.79,0.0,0.33694,0.00018,28.31337]
[1778874453708,26.84,79095.15,0.0,0.33753,0.00018,28.33371]
[1778874455118,26.83,79097.07,0.0,0.33787,0.00018,28.34527]
[1778874455124,26.83,79097.07,0.0,0.33787,0.00018,28.34527]
[1778874455181,26.83,79097.07,0.0,0.33787,0.00018,28.34527]
[1778874455190,26.83,79097.07,0.0,0.33787,0.00018,28.34527]
[1778874457782,26.83,79110.9,0.0,0.3403,0.00018,28.42848]
[1778874459140,26.84,79110.9,0.0,0.3403,0.00018,28.4286]
[1778874459749,26.84,79110.32,0.0,0.3402,0.00018,28.42524]
[1778874460508,26.84,79110.32,0.0,0.3402,0.00018,28.42524]
[1778874460514,26.84,79110.32,0.0,0.3402,0.00018,28.42524]
[1778874460563,26.84,79110.32,0.0,0.3402,0.00018,28.42524]
[1778874460754,26.84,79109.57,0.0,0.34007,0.00018,28.42086]
[1778874461837,26.84,79109.57,0.0,0.34007,0.00018,28.42086]
[1778874467851,26.84,79108.61,0.0,0.33993,0.00018,28.41587]
[1778874469856,26.84,79108.61,0.0,0.33993,0.00018,28.41598]
[1778874469912,26.84,79108.61,0.0,0.33993,0.00018,28.41598]
[1778874475349,26.84,79105.98,0.0,0.33947,0.00018,28.40005]
[1778874475506,26.84,79105.98,0.0,0.33947,0.00018,28.40005]
[1778874477787,26.84,79100.7,0.0,0.33853,0.00018,28.36809]
[1778874477793,26.84,79100.7,0.0,0.33853,0.00018,28.36809]
[1778874477886,26.84,79096.9,0.0,0.33786,0.00018,28.34506]
[1778874481217,26.84,79099.38,0.0,0.33829,0.00018,28.35993]
[1778874481810,26.84,79099.38,0.0,0.33829,0.00018,28.35993]
[1778874487043,26.84,79100.92,0.0,0.33856,0.00018,28.36908]
[1778874492979,26.84,79099.95,0.0,0.33839,0.00018,28.36314]
[1778874498062,26.84,79100.16,0.0,0.33842,0.00018,28.36437]
[1778874501164,26.84,79100.07,0.0,0.33841,0.00018,28.3638]
[1778874501195,26.84,79100.07,0.0,0.33841,0.00018,28.3638]
[1778874502431,26.84,79099.75,0.0,0.33835,0.00018,28.36186]
[1778874502470,26.84,79099.75,0.0,0.33835,0.00018,28.36186]
[1778874508084,26.84,79099.66,0.0,0.33833,0.00018,28.36128]
[1778874512584,26.84,79099.33,0.0,0.33826,0.00018,28.35594]
[1778874512593,26.84,79099.33,0.0,0.33826,0.00018,28.35594]
[1778874512843,26.84,79099.33,0.0,0.33826,0.00018,28.35594]
[1778874512871,26.84,79099.33,0.0,0.33826,0.00018,28.35594]
[1778874513121,26.84,79099.49,0.0,0.33829,0.00018,28.35691]
[1778874514517,26.84,79086.5,0.0,0.33601,0.00018,28.27797]
[1778874520176,26.84,79086.17,0.0,0.33595,0.00018,28.27588]
[1778874525211,26.84,79089.5,0.0,0.33653,0.00018,28.29618]
[1778874530245,26.84,79095.4,0.0,0.33756,0.00018,28.33193]
[1778874534542,26.83,79097.64,0.0,0.33795,0.00018,28.3454]
[1778874534572,26.83,79097.64,0.0,0.33795,0.00018,28.3454]
[1778874534804,26.83,79097.64,0.0,0.33795,0.00018,28.3454]
[1778874534810,26.83,79097.64,0.0,0.33795,0.00018,28.3454]
[1778874534859,26.83,79098.09,0.0,0.33803,0.00018,28.34808]
[1778874536808,26.83,79098.21,0.0,0.33805,0.00018,28.34877]
[1778874540102,26.83,79104.3,0.0,0.33911,0.00018,28.38534]
[1778874543459,26.83,79115.0,0.0,0.34099,0.00018,28.44933]
[1778874543467,26.83,79115.0,0.0,0.34099,0.00018,28.44933]
[1778874544134,26.83,79119.3,0.0,0.34175,0.00018,28.47487]
[1778874546673,26.83,79119.85,0.0,0.34184,0.00018,28.47801]
[1778874546755,26.83,79119.85,0.0,0.34184,0.00018,28.47801]
[1778874551618,26.83,79129.34,0.0,0.3435,0.00018,28.53356]
[1778874556956,26.83,79130.73,0.0,0.34373,0.00018,28.54122]
[1778874562416,26.82,79133.45,0.0,0.34419,0.00018,28.55641]
[1778874562615,26.82,79133.45,0.0,0.34419,0.00018,28.55641]
[1778874562629,26.82,79133.45,0.0,0.34419,0.00018,28.55641]
[1778874562754,26.82,79133.45,0.0,0.34419,0.00018,28.55641]
[1778874562850,26.82,79133.45,0.0,0.34419,0.00018,28.55641]
[1778874562889,26.82,79139.03,0.0,0.34517,0.00018,28.58892]
[1778874564216,26.82,79141.82,0.0,0.34566,0.00018,28.60504]
[1778874564484,26.82,79141.82,0.0,0.34566,0.00018,28.60488]
[1778874566797,26.82,79141.81,0.0,0.34565,0.00018,28.60466]
[1778874566805,26.82,79141.81,0.0,0.34565,0.00018,28.60466]
[1778874566948,26.82,79140.6,0.0,0.34543,0.00018,28.59745]
[1778874572540,26.81,79141.44,0.0,0.34553,0.00018,28.59808]
[1778874575453,26.81,79141.6,0.0,0.34555,0.00018,28.59869]
[1778874575533,26.81,79141.6,0.0,0.34555,0.00018,28.59869]
[1778874576345,26.81,79142.51,0.0,0.34571,0.00018,28.60383]
[1778874578593,26.81,79135.28,0.0,0.34442,0.00018,28.5613]
[1778874579166,26.81,79134.73,0.0,0.34431,0.00018,28.55794]
[1778874584652,26.8,79135.47,0.0,0.34442,0.00018,28.56164]
[1778874584762,26.8,79135.47,0.0,0.34442,0.00018,28.56164]
[1778874584764,26.8,79136.47,0.0,0.3446,0.00018,28.56737]
[1778874591131,26.8,79137.19,0.0,0.3447,0.00018,28.57093]
[1778874595068,26.8,79143.37,0.0,0.34578,0.00018,28.60641]
[1778874600111,26.79,79137.02,0.0,0.34463,0.00018,28.56868]
[1778874600723,26.79,79137.27,0.0,0.34467,0.00018,28.57002]
[1778874600780,26.79,79137.27,0.0,0.34467,0.00018,28.57002]
[1778874600965,26.79,79137.27,0.0,0.34467,0.00018,28.57002]
[1778874601153,26.79,79137.27,0.0,0.34467,0.00018,28.57002]
[1778874601022,26.79,79122.09,0.0,0.34198,0.00018,28.48037]
[1778874601652,26.79,79122.09,0.0,0.34198,0.00018,28.48037]
[1778874601691,26.79,79122.09,0.0,0.34198,0.00018,28.48037]
[1778874601850,26.79,79122.09,0.0,0.34198,0.00018,28.48037]
[1778874601990,26.79,79122.09,0.0,0.34198,0.00018,28.48037]
[1778874601998,26.79,79115.63,0.0,0.34083,0.00018,28.44156]
[1778874602414,26.79,79115.63,0.0,0.34083,0.00018,28.44156]
[1778874602468,26.79,79115.63,0.0,0.34083,0.00018,28.44156]
[1778874602540,26.79,79115.63,0.0,0.34083,0.00018,28.44156]
[1778874602684,26.79,79115.63,0.0,0.34083,0.00018,28.44156]
[1778874602708,26.79,79115.63,0.0,0.34083,0.00018,28.44156]
[1778874602885,26.79,79115.63,0.0,0.34083,0.00018,28.44156]
[1778874602916,26.79,79115.63,0.0,0.34083,0.00018,28.44156]
[1778874603088,26.79,79115.63,0.0,0.34083,0.00018,28.44156]
[1778874603128,26.79,79115.63,0.0,0.34083,0.00018,28.44156]
[1778874603141,26.79,79115.63,0.0,0.34083,0.00018,28.44156]
[1778874603147,26.79,79115.63,0.0,0.34083,0.00018,28.44156]
[1778874603187,26.79,79109.35,0.0,0.33972,0.00018,28.40387]
[1778874603310,26.79,79109.35,0.0,0.33972,0.00018,28.40387]
[1778874603320,26.79,79109.35,0.0,0.33972,0.00018,28.40387]
[1778874603348,26.79,79109.35,0.0,0.33972,0.00018,28.40387]
[1778874603508,26.79,79109.35,0.0,0.33972,0.00018,28.40387]
[1778874603547,26.79,79109.35,0.0,0.33972,0.00018,28.40387]
[1778874603721,26.79,79109.35,0.0,0.33972,0.00018,28.40387]
[1778874603739,26.79,79109.35,0.0,0.33972,0.00018,28.40387]
[1778874603809,26.79,79112.19,0.0,0.34022,0.00018,28.42091]
[1778874607088,26.79,79109.81,0.0,0.3398,0.00018,28.40656]
[1778874607098,26.79,79109.81,0.0,0.3398,0.00018,28.40656]
[1778874607103,26.79,79109.81,0.0,0.3398,0.00018,28.40656]
[1778874607130,26.79,79113.18,0.0,0.34039,0.00018,28.42676]
[1778874609208,26.79,79102.98,0.0,0.33859,0.00018,28.36532]
[1778874610536,26.79,79101.4,0.0,0.33832,0.00018,28.35576]
[1778874610550,26.79,79101.4,0.0,0.33832,0.00018,28.35576]
[1778874611077,26.79,79101.4,0.0,0.33832,0.00018,28.35576]
[1778874611170,26.79,79101.4,0.0,0.33832,0.00018,28.35576]
[1778874613934,26.79,79113.86,0.0,0.34052,0.00018,28.43092]
[1778874618386,26.79,79113.53,0.0,0.34046,0.00018,28.42904]
[1778874618913,26.79,79114.33,0.0,0.3406,0.00018,28.43385]
[1778874620463,26.79,79114.33,0.0,0.3406,0.00018,28.43387]
[1778874622260,26.79,79118.26,0.0,0.3413,0.00018,28.45736]
[1778874622279,26.79,79118.26,0.0,0.3413,0.00018,28.45736]
[1778874622893,26.79,79121.8,0.0,0.34193,0.00018,28.47843]
[1778874628707,26.79,79121.2,0.0,0.34182,0.00018,28.47477]
[1778874631288,26.79,79120.0,0.0,0.34158,0.00018,28.46419]
[1778874631493,26.79,79120.0,0.0,0.34158,0.00018,28.46419]
[1778874631497,26.79,79120.0,0.0,0.34158,0.00018,28.46419]
[1778874631547,26.79,79120.0,0.0,0.34158,0.00018,28.46419]
[1778874631612,26.79,79120.0,0.0,0.34158,0.00018,28.46419]
[1778874631748,26.79,79120.0,0.0,0.34158,0.00018,28.46419]
[1778874631957,26.79,79120.0,0.0,0.34158,0.00018,28.46416]
[1778874632480,26.79,79120.0,0.0,0.34158,0.00018,28.46416]
[1778874632499,26.79,79120.0,0.0,0.34158,0.00018,28.46416]
[1778874633170,26.79,79124.51,0.0,0.34238,0.00018,28.49107]
[1778874634594,26.79,79124.51,0.0,0.34239,0.00018,28.49113]
[1778874634616,26.79,79124.51,0.0,0.34239,0.00018,28.49113]
[1778874634898,26.79,79124.51,0.0,0.34239,0.00018,28.49113]
[1778874635255,26.79,79125.41,0.0,0.34255,0.00018,28.49646]
[1778874636279,26.79,79125.41,0.0,0.34255,0.00018,28.49658]
[1778874637254,26.79,79128.84,0.0,0.34316,0.00018,28.51692]
[1778874640294,26.79,79130.56,0.0,0.34347,0.00018,28.52715]
[1778874646055,26.79,79126.34,0.0,0.34273,0.00018,28.50245]
[1778874650223,26.79,79128.22,0.0,0.34306,0.00018,28.51351]
[1778874656590,26.79,79120.21,0.0,0.34163,0.00018,28.4657]
[1778874656597,26.79,79120.21,0.0,0.34163,0.00018,28.4657]
[1778874656690,26.79,79120.13,0.0,0.34161,0.00018,28.46518]
[1778874660155,26.79,79118.75,0.0,0.34137,0.00018,28.45689]
[1778874661166,26.79,79117.55,0.0,0.34115,0.00018,28.44969]
[1778874661254,26.79,79109.26,0.0,0.33969,0.00018,28.40002]
[1778874661454,26.79,79109.26,0.0,0.33969,0.00018,28.40002]
[1778874661505,26.79,79109.26,0.0,0.33969,0.00018,28.40002]
[1778874662167,26.79,79109.26,0.0,0.33969,0.00018,28.39998]
[1778874663175,26.79,79100.21,0.0,0.3381,0.00018,28.34541]
[1778874668210,26.79,79098.34,0.0,0.33777,0.00018,28.33431]
[1778874673244,26.79,79101.62,0.0,0.33836,0.00018,28.35444]
[1778874678280,26.79,79102.78,0.0,0.33857,0.00018,28.36167]
[1778874683317,26.79,79101.46,0.0,0.33835,0.00018,28.35394]
[1778874684401,26.79,79101.46,0.0,0.33835,0.00018,28.35394]
[1778874685215,26.79,79101.86,0.0,0.33842,0.00018,28.35647]
[1778874688628,26.8,79103.56,0.0,0.33872,0.00018,28.36688]
[1778874688695,26.8,79103.56,0.0,0.33872,0.00018,28.36688]
[1778874688706,26.8,79103.56,0.0,0.33872,0.00018,28.36688]
[1778874690115,26.8,79105.14,0.0,0.339,0.00018,28.37646]
[1778874690292,26.8,79108.72,0.0,0.33964,0.00018,28.39805]
[1778874691123,26.8,79108.72,0.0,0.33964,0.00018,28.39805]
[1778874691179,26.8,79108.72,0.0,0.33964,0.00018,28.39805]
[1778874692947,26.8,79115.16,0.0,0.34076,0.00018,28.43338]
[1778874693186,26.8,79115.16,0.0,0.34076,0.00018,28.43338]
[1778874693232,26.8,79115.16,0.0,0.34076,0.00018,28.43338]
[1778874693905,26.8,79121.42,0.0,0.34186,0.00018,28.47067]
[1778874693937,26.8,79121.42,0.0,0.34186,0.00018,28.47067]
[1778874694544,26.8,79125.46,0.0,0.34258,0.00018,28.49461]
[1778874698462,26.79,79128.85,0.0,0.34317,0.00018,28.51444]
[1778874698980,26.79,79128.85,0.0,0.34317,0.00018,28.51444]
[1778874699023,26.79,79124.44,0.0,0.34239,0.00018,28.48829]
[1778874704463,26.79,79123.97,0.0,0.3423,0.00018,28.48528]
[1778874709785,26.79,79125.1,0.0,0.34249,0.00018,28.49184]
[1778874715540,26.79,79127.0,0.0,0.34282,0.00018,28.50285]
[1778874720661,26.79,79130.01,0.0,0.34335,0.00018,28.52047]
[1778874721262,26.79,79130.01,0.0,0.34335,0.00018,28.52047]
[1778874721271,26.79,79130.01,0.0,0.34335,0.00018,28.52047]
[1778874721324,26.79,79126.14,0.0,0.34266,0.00018,28.49756]
[1778874722333,26.79,79126.14,0.0,0.34266,0.00018,28.49756]
[1778874722389,26.79,79122.94,0.0,0.34209,0.00018,28.47855]
[1778874726728,26.79,79117.63,0.0,0.34116,0.00018,28.44692]
[1778874728254,26.79,79117.34,0.0,0.3411,0.00018,28.4452]
[1778874728639,26.79,79117.34,0.0,0.3411,0.00018,28.44521]
[1778874728669,26.79,79117.34,0.0,0.3411,0.00018,28.44521]
[1778874730333,26.79,79116.92,0.0,0.34103,0.00018,28.44272]
[1778874730372,26.79,79116.46,0.0,0.34095,0.00018,28.43998]
[1778874730697,26.79,79116.46,0.0,0.34095,0.00018,28.43998]
[1778874732383,26.79,79113.42,0.0,0.34041,0.00018,28.42183]
[1778874738919,26.79,79109.97,0.0,0.33981,0.00018,28.40135]
[1778874743222,26.79,79108.0,0.0,0.33947,0.00018,28.38971]
[1778874744058,26.79,79107.35,0.0,0.33936,0.00018,28.38585]
[1778874744108,26.79,79107.35,0.0,0.33936,0.00018,28.38585]
[1778874744354,26.79,79112.49,0.0,0.34027,0.00018,28.41677]
[1778874744752,26.79,79112.49,0.0,0.34027,0.00018,28.41677]
[1778874744844,26.79,79115.68,0.0,0.34083,0.00018,28.43591]
[1778874750357,26.79,79119.77,0.0,0.34155,0.00018,28.46034]
[1778874756840,26.79,79117.74,0.0,0.34118,0.00018,28.44478]
[1778874758293,26.79,79117.74,0.0,0.34118,0.00018,28.44478]
[1778874758328,26.79,79115.36,0.0,0.34075,0.00018,28.43055]
[1778874763889,26.79,79112.48,0.0,0.34024,0.00018,28.41322]
[1778874768925,26.79,79119.32,0.0,0.34145,0.00018,28.45396]
[1778874773959,26.79,79120.67,0.0,0.34168,0.00018,28.46173]
[1778874778994,26.79,79123.3,0.0,0.34213,0.00018,28.47708]
[1778874784030,26.79,79121.58,0.0,0.34182,0.00018,28.46661]
[1778874789064,26.79,79120.86,0.0,0.34169,0.00018,28.46208]
[1778874794099,26.78,79120.89,0.0,0.34168,0.00018,28.46202]
[1778874794699,26.78,79120.89,0.0,0.34168,0.00018,28.46202]
[1778874794760,26.78,79120.89,0.0,0.34168,0.00018,28.46202]
[1778874795107,26.78,79120.83,0.0,0.34167,0.00018,28.46162]
[1778874800346,26.78,79119.66,0.0,0.34146,0.00018,28.45447]
[1778874800899,26.78,79123.13,0.0,0.34207,0.00018,28.47506]
[1778874800937,26.78,79123.13,0.0,0.34207,0.00018,28.47506]
[1778874801302,26.78,79127.35,0.0,0.34282,0.00018,28.50002]
[1778874802091,26.78,79127.35,0.0,0.34282,0.00018,28.50002]
[1778874802337,26.78,79134.03,0.0,0.344,0.00018,28.53936]
[1778874804408,26.78,79134.03,0.0,0.34399,0.00018,28.53928]
[1778874804415,26.78,79134.03,0.0,0.34399,0.00018,28.53928]
[1778874805311,26.78,79136.71,0.0,0.34447,0.00018,28.55504]
[1778874809383,26.78,79126.2,0.0,0.34261,0.00018,28.49314]
[1778874814395,26.78,79129.11,0.0,0.34311,0.00018,28.50698]
[1778874819429,26.78,79131.3,0.0,0.34349,0.00018,28.51982]
[1778874823485,26.78,79122.9,0.0,0.342,0.00018,28.47006]
[1778874825388,26.78,79123.25,0.0,0.34207,0.00018,28.47214]
[1778874825495,26.78,79124.16,0.0,0.34223,0.00018,28.47757]
[1778874825586,26.78,79124.16,0.0,0.34223,0.00018,28.47757]
[1778874825617,26.78,79124.16,0.0,0.34223,0.00018,28.47757]
[1778874825765,26.78,79124.16,0.0,0.34223,0.00018,28.47757]
[1778874825805,26.78,79124.16,0.0,0.34223,0.00018,28.47757]
[1778874826356,26.78,79112.98,0.0,0.34025,0.00018,28.41092]
[1778874827268,26.78,79112.98,0.0,0.34025,0.00018,28.41092]
[1778874829401,26.78,79106.73,0.0,0.33915,0.00018,28.37345]
[1778874829406,26.78,79105.72,0.0,0.33898,0.00018,28.36747]
[1778874830090,26.78,79105.72,0.0,0.33898,0.00018,28.36747]
[1778874830148,26.78,79105.72,0.0,0.33898,0.00018,28.36747]
[1778874830407,26.78,79105.72,0.0,0.33898,0.00018,28.36747]
[1778874831361,26.78,79103.15,0.0,0.33853,0.00018,28.35216]
[1778874835570,26.78,79098.46,0.0,0.33771,0.00018,28.32395]
[1778874835581,26.78,79098.46,0.0,0.33771,0.00018,28.32395]
[1778874836435,26.79,79092.1,0.0,0.3366,0.00018,28.28537]
[1778874836495,26.79,79092.1,0.0,0.3366,0.00018,28.28537]
[1778874836548,26.79,79092.1,0.0,0.3366,0.00018,28.28537]
[1778874837401,26.79,79092.1,0.0,0.3366,0.00018,28.28551]
[1778874839713,26.79,79088.84,0.0,0.33603,0.00018,28.26549]
[1778874839720,26.79,79088.84,0.0,0.33603,0.00018,28.26549]
[1778874839755,26.79,79088.84,0.0,0.33603,0.00018,28.26549]
[1778874840442,26.79,79078.82,0.0,0.33427,0.00018,28.20386]
[1778874842439,26.79,79065.17,0.0,0.33188,0.00017,28.11903]
[1778874842867,26.79,79065.17,0.0,0.33188,0.00017,28.11903]
[1778874842904,26.79,79065.17,0.0,0.33188,0.00017,28.11903]
[1778874843446,26.78,79060.98,0.0,0.33114,0.00017,28.09269]
[1778874843847,26.78,79060.98,0.0,0.33114,0.00017,28.09269]
[1778874843855,26.78,79060.98,0.0,0.33114,0.00017,28.09269]
[1778874843914,26.78,79060.98,0.0,0.33114,0.00017,28.09269]
[1778874844453,26.79,79066.0,0.0,0.33202,0.00017,28.12418]
[1778874845786,26.79,79070.93,0.0,0.33289,0.00018,28.155]
[1778874845815,26.79,79070.93,0.0,0.33289,0.00018,28.155]
[1778874845923,26.79,79070.93,0.0,0.33289,0.00018,28.155]
[1778874845941,26.79,79070.93,0.0,0.33289,0.00018,28.155]
[1778874846154,26.79,79070.93,0.0,0.33289,0.00018,28.155]
[1778874846200,26.79,79070.93,0.0,0.33289,0.00018,28.155]
[1778874846362,26.79,79070.93,0.0,0.33289,0.00018,28.155]
[1778874846385,26.79,79070.93,0.0,0.33289,0.00018,28.155]
[1778874846467,26.79,79074.68,0.0,0.33354,0.00018,28.17837]
[1778874846566,26.79,79074.68,0.0,0.33354,0.00018,28.17837]
[1778874846593,26.79,79074.68,0.0,0.33354,0.00018,28.17837]
[1778874846778,26.79,79074.68,0.0,0.33354,0.00018,28.17837]
[1778874846831,26.79,79074.68,0.0,0.33354,0.00018,28.17837]
[1778874846844,26.79,79074.68,0.0,0.33354,0.00018,28.17837]
[1778874846850,26.79,79074.68,0.0,0.33354,0.00018,28.17837]
[1778874847474,26.79,79078.38,0.0,0.3342,0.00018,28.20132]
[1778874847748,26.79,79078.38,0.0,0.3342,0.00018,28.20132]
[1778874848459,26.79,79080.22,0.0,0.33452,0.00018,28.21272]
[1778874853477,26.79,79083.28,0.0,0.33506,0.00018,28.23161]
[1778874858511,26.79,79082.57,0.0,0.33493,0.00018,28.22727]
[1778874863509,26.79,79092.23,0.0,0.33663,0.00018,28.2865]
[1778874868521,26.79,79093.06,0.0,0.33677,0.00018,28.29134]
[1778874873540,26.79,79100.04,0.0,0.33798,0.00018,28.33024]
[1778874874520,26.78,79100.8,0.0,0.33811,0.00018,28.33479]
[1778874874529,26.78,79100.8,0.0,0.33811,0.00018,28.33479]
[1778874875455,26.78,79102.65,0.0,0.33843,0.00018,28.34593]
[1778874880465,26.78,79100.64,0.0,0.33807,0.00018,28.33351]
[1778874885488,26.78,79098.77,0.0,0.33773,0.00018,28.32193]
[1778874890495,26.78,79096.17,0.0,0.33727,0.00018,28.30596]
[1778874895521,26.78,79091.95,0.0,0.33653,0.00018,28.28018]
[1778874900535,26.78,79088.44,0.0,0.33591,0.00018,28.25866]
[1778874905580,26.78,79084.04,0.0,0.33513,0.00018,28.23159]
[1778874910654,26.78,79084.88,0.0,0.33528,0.00018,28.23679]
[1778874915654,26.78,79087.82,0.0,0.3358,0.00018,28.25477]
[1778874918598,26.78,79091.31,0.0,0.33641,0.00018,28.27599]
[1778874918974,26.78,79091.31,0.0,0.3364,0.00018,28.27593]
[1778874924012,26.78,79090.19,0.0,0.3362,0.00018,28.2688]
[1778874929047,26.78,79082.14,0.0,0.33478,0.00018,28.21934]
[1778874934081,26.78,79081.89,0.0,0.33473,0.00018,28.21467]
[1778874939116,26.78,79081.88,0.0,0.33473,0.00018,28.21455]
[1778874942637,26.78,79083.74,0.0,0.33505,0.00018,28.22598]
[1778874942659,26.78,79083.74,0.0,0.33505,0.00018,28.22598]
[1778874943049,26.78,79083.74,0.0,0.33505,0.00018,28.22598]
[1778874943202,26.78,79083.74,0.0,0.33505,0.00018,28.22598]
[1778874943233,26.78,79083.74,0.0,0.33505,0.00018,28.22598]
[1778874943381,26.78,79086.61,0.0,0.33556,0.00018,28.24359]
[1778874948050,26.78,79089.77,0.0,0.33612,0.00018,28.26326]
[1778874948056,26.78,79089.77,0.0,0.33612,0.00018,28.26326]
[1778874948529,26.78,79095.61,0.0,0.33715,0.00018,28.29901]
[1778874953549,26.78,79100.31,0.0,0.33799,0.00018,28.32788]
[1778874958550,26.78,79103.27,0.0,0.33852,0.00018,28.34607]
[1778874959596,26.78,79094.92,0.0,0.33705,0.00018,28.29549]
[1778874964469,26.79,79092.39,0.0,0.33662,0.00018,28.28041]
[1778874968941,26.79,79100.59,0.0,0.33807,0.00018,28.33074]
[1778874969500,26.79,79096.89,0.0,0.33742,0.00018,28.30836]
[1778874973507,26.79,79098.16,0.0,0.33765,0.00018,28.31634]
[1778874973585,26.79,79095.91,0.0,0.33726,0.00018,28.30275]
[1778874973646,26.79,79095.91,0.0,0.33726,0.00018,28.30275]
[1778874973668,26.79,79095.91,0.0,0.33726,0.00018,28.30275]
[1778874974363,26.79,79095.91,0.0,0.33726,0.00018,28.30285]
[1778874975493,26.79,79085.63,0.0,0.33546,0.00018,28.24]
[1778874975739,26.79,79085.63,0.0,0.33546,0.00018,28.24]
[1778874976378,26.79,79085.63,0.0,0.33546,0.00018,28.24014]
[1778874981299,26.79,79081.63,0.0,0.33477,0.00018,28.21596]
[1778874981331,26.79,79081.63,0.0,0.33477,0.00018,28.21596]
[1778874983959,26.79,79081.44,0.0,0.33474,0.00018,28.21489]
[1778874983999,26.79,79081.44,0.0,0.33474,0.00018,28.21489]
[1778874989596,26.79,79083.19,0.0,0.33505,0.00018,28.22575]
[1778874996721,26.79,79084.78,0.0,0.33532,0.00018,28.23232]
[1778875003448,26.79,79085.15,0.0,0.33538,0.00018,28.23464]
[1778875009608,26.79,79084.96,0.0,0.33535,0.00018,28.23342]
[1778875014240,26.79,79094.75,0.0,0.33707,0.00018,28.29327]
[1778875019679,26.79,79098.21,0.0,0.33767,0.00018,28.31414]
[1778875021631,26.79,79098.21,0.0,0.33767,0.00018,28.31414]
[1778875021686,26.79,79105.1,0.0,0.33889,0.00018,28.35603]
[1778875021782,26.8,79103.64,0.0,0.33864,0.00018,28.34742]
[1778875023061,26.8,79103.64,0.0,0.33864,0.00018,28.34742]
[1778875025630,26.8,79100.58,0.0,0.3381,0.00018,28.32887]
[1778875028120,26.8,79097.92,0.0,0.33763,0.00018,28.31276]
[1778875029248,26.8,79098.51,0.0,0.33774,0.00018,28.31635]
[1778875034360,26.8,79096.55,0.0,0.33739,0.00018,28.30447]
[1778875034391,26.8,79096.44,0.0,0.33737,0.00018,28.30382]
[1778875039819,26.8,79096.99,0.0,0.33748,0.00018,28.30728]
[1778875044855,26.8,79099.02,0.0,0.33784,0.00018,28.31971]
[1778875049890,26.8,79099.55,0.0,0.33793,0.00018,28.32302]
[1778875054924,26.8,79099.88,0.0,0.33798,0.00018,28.32179]
[1778875055988,26.8,79099.88,0.0,0.33798,0.00018,28.32179]
[1778875056236,26.8,79103.45,0.0,0.33861,0.00018,28.34342]
[1778875058038,26.8,79103.45,0.0,0.33861,0.00018,28.34344]
[1778875058042,26.8,79104.8,0.0,0.33885,0.00018,28.3516]
[1778875062168,26.8,79104.46,0.0,0.33879,0.00018,28.34956]
[1778875062180,26.8,79104.44,0.0,0.33878,0.00018,28.34944]
[1778875068022,26.8,79109.71,0.0,0.33972,0.00018,28.38129]
[1778875069040,26.8,79109.71,0.0,0.33972,0.00018,28.38129]
[1778875069047,26.8,79109.71,0.0,0.33972,0.00018,28.38129]
[1778875069606,26.8,79105.66,0.0,0.339,0.00018,28.35702]
[1778875074626,26.8,79104.82,0.0,0.33887,0.00018,28.35244]
[1778875079630,26.8,79103.37,0.0,0.33863,0.00018,28.34428]
[1778875082636,26.81,79093.52,0.0,0.33692,0.00018,28.28516]
[1778875087651,26.81,79093.54,0.0,0.33693,0.00018,28.28543]
[1778875092654,26.81,79095.33,0.0,0.33725,0.00018,28.29652]
[1778875097682,26.81,79094.37,0.0,0.33708,0.00018,28.29083]
[1778875102705,26.81,79092.84,0.0,0.33682,0.00018,28.2817]
[1778875107718,26.81,79092.84,0.0,0.33683,0.00018,28.28188]
[1778875112735,26.81,79092.82,0.0,0.33681,0.00018,28.27861]
[1778875117738,26.81,79093.38,0.0,0.33692,0.00018,28.2822]
[1778875121775,26.81,79101.74,0.0,0.33839,0.00018,28.33306]
[1778875123971,26.82,79103.14,0.0,0.33864,0.00018,28.34153]
[1778875128981,26.81,79105.46,0.0,0.33905,0.00018,28.35546]
[1778875132152,26.81,79104.43,0.0,0.33886,0.00018,28.34917]
[1778875134210,26.81,79103.64,0.0,0.33872,0.00018,28.34433]
[1778875139547,26.81,79108.94,0.0,0.33965,0.00018,28.37595]
[1778875144643,26.81,79112.34,0.0,0.34023,0.00018,28.396]
[1778875149714,26.81,79109.87,0.0,0.33978,0.00018,28.38072]
[1778875154756,26.81,79103.64,0.0,0.33868,0.00018,28.34299]
[1778875156243,26.81,79102.81,0.0,0.33853,0.00018,28.33788]
[1778875156246,26.81,79102.81,0.0,0.33853,0.00018,28.33788]
[1778875156263,26.81,79102.81,0.0,0.33853,0.00018,28.33788]
[1778875158703,26.81,79100.64,0.0,0.33814,0.00018,28.32466]
[1778875158709,26.81,79103.8,0.0,0.3387,0.00018,28.34373]
[1778875160465,26.81,79103.8,0.0,0.3387,0.00018,28.34372]
[1778875160475,26.81,79103.8,0.0,0.3387,0.00018,28.34372]
[1778875160697,26.81,79106.53,0.0,0.33918,0.00018,28.36015]
[1778875162963,26.81,79106.18,0.0,0.33912,0.00018,28.35795]
[1778875165026,26.8,79110.43,0.0,0.33986,0.00018,28.38342]
[1778875165030,26.8,79110.43,0.0,0.33986,0.00018,28.38342]
[1778875165731,26.8,79110.43,0.0,0.33986,0.00018,28.38337]
[1778875166460,26.8,79110.43,0.0,0.33986,0.00018,28.38337]
[1778875166470,26.8,79110.43,0.0,0.33986,0.00018,28.38337]
[1778875166738,26.8,79112.19,0.0,0.34017,0.00018,28.39387]
[1778875170232,26.8,79108.45,0.0,0.3395,0.00018,28.37124]
[1778875170766,26.8,79108.77,0.0,0.33956,0.00018,28.37311]
[1778875175798,26.8,79107.33,0.0,0.33928,0.00018,28.36093]
[1778875177430,26.8,79107.33,0.0,0.33928,0.00018,28.36093]
[1778875177456,26.8,79107.33,0.0,0.33928,0.00018,28.36093]
[1778875179477,26.8,79101.72,0.0,0.33829,0.00018,28.32707]
[1778875181529,26.8,79100.09,0.0,0.33801,0.00018,28.31736]
[1778875181615,26.8,79100.06,0.0,0.33801,0.00018,28.31728]
[1778875185882,26.81,79094.35,0.0,0.33702,0.00018,28.28304]
[1778875186324,26.81,79098.24,0.0,0.33771,0.00018,28.3068]
[1778875188746,26.81,79098.24,0.0,0.33771,0.00018,28.30693]
[1778875188782,26.81,79098.24,0.0,0.33771,0.00018,28.30693]
[1778875188791,26.81,79098.24,0.0,0.33771,0.00018,28.30693]
[1778875191311,26.81,79102.72,0.0,0.33851,0.00018,28.33434]
[1778875191353,26.81,79102.72,0.0,0.33851,0.00018,28.33434]
[1778875191848,26.81,79099.79,0.0,0.33799,0.00018,28.3167]
[1778875192182,26.81,79099.79,0.0,0.33799,0.00018,28.3167]
[1778875192211,26.81,79099.79,0.0,0.33799,0.00018,28.3167]
[1778875192254,26.81,79099.79,0.0,0.33799,0.00018,28.3167]
[1778875192811,26.81,79094.38,0.0,0.33705,0.00018,28.28394]
[1778875193012,26.81,79094.38,0.0,0.33705,0.00018,28.28394]
[1778875193025,26.81,79094.38,0.0,0.33705,0.00018,28.28394]
[1778875193034,26.81,79082.56,0.0,0.33497,0.00018,28.21163]
[1778875193914,26.81,79082.56,0.0,0.33497,0.00018,28.21163]
[1778875193981,26.81,79078.31,0.0,0.33423,0.00018,28.18556]
[1778875195970,26.81,79078.31,0.0,0.33423,0.00018,28.18569]
[1778875196661,26.81,79080.64,0.0,0.33466,0.00018,28.20069]
[1778875197414,26.81,79080.64,0.0,0.33466,0.00018,28.20069]
[1778875197447,26.81,79080.64,0.0,0.33466,0.00018,28.20069]
[1778875197459,26.81,79080.64,0.0,0.33466,0.00018,28.20069]
[1778875197845,26.81,79086.96,0.0,0.33577,0.00018,28.2397]
[1778875198148,26.81,79086.96,0.0,0.33577,0.00018,28.2397]
[1778875198836,26.82,79090.13,0.0,0.33634,0.00018,28.25926]
[1778875200173,26.82,79094.96,0.0,0.33719,0.00018,28.28885]
[1778875200197,26.82,79094.96,0.0,0.33719,0.00018,28.28885]
[1778875200496,26.82,79094.96,0.0,0.33719,0.00018,28.28885]
[1778875200530,26.82,79094.96,0.0,0.33719,0.00018,28.28885]
[1778875200833,26.82,79087.95,0.0,0.33596,0.00018,28.24624]
[1778875201466,26.82,79087.95,0.0,0.33596,0.00018,28.24624]
[1778875201757,26.82,79087.86,0.0,0.33595,0.00018,28.24585]
[1778875202007,26.82,79087.86,0.0,0.33595,0.00018,28.24585]
[1778875202015,26.82,79087.86,0.0,0.33595,0.00018,28.24585]
[1778875202042,26.82,79087.86,0.0,0.33595,0.00018,28.24585]
[1778875202069,26.82,79087.86,0.0,0.33595,0.00018,28.24585]
[1778875202092,26.82,79087.86,0.0,0.33595,0.00018,28.24585]
[1778875202108,26.82,79087.86,0.0,0.33595,0.00018,28.24585]
[1778875202208,26.82,79087.86,0.0,0.33595,0.00018,28.24585]
[1778875202310,26.82,79087.86,0.0,0.33595,0.00018,28.24585]
[1778875202362,26.82,79087.86,0.0,0.33595,0.00018,28.24585]
[1778875202519,26.82,79087.86,0.0,0.33595,0.00018,28.24585]
[1778875202544,26.82,79087.86,0.0,0.33595,0.00018,28.24585]
[1778875202724,26.82,79087.86,0.0,0.33595,0.00018,28.24585]
[1778875202754,26.82,79087.86,0.0,0.33595,0.00018,28.24585]
[1778875202820,26.82,79101.89,0.0,0.33842,0.00018,28.33132]
[1778875202947,26.82,79101.89,0.0,0.33842,0.00018,28.33132]
[1778875202999,26.82,79101.89,0.0,0.33842,0.00018,28.33132]
[1778875203021,26.82,79101.89,0.0,0.33842,0.00018,28.33132]
[1778875203048,26.82,79101.89,0.0,0.33842,0.00018,28.33132]
[1778875203131,26.82,79101.89,0.0,0.33842,0.00018,28.33132]
[1778875203171,26.82,79101.89,0.0,0.33842,0.00018,28.33132]
[1778875203338,26.82,79101.89,0.0,0.33842,0.00018,28.33132]
[1778875203373,26.82,79101.89,0.0,0.33842,0.00018,28.33132]
[1778875203536,26.82,79101.89,0.0,0.33842,0.00018,28.33132]
[1778875203621,26.82,79116.12,0.0,0.34094,0.00018,28.41686]
[1778875203898,26.82,79116.12,0.0,0.34094,0.00018,28.41686]
[1778875204766,26.82,79116.65,0.0,0.34103,0.00018,28.42006]
[1778875206298,26.82,79119.8,0.0,0.34159,0.00018,28.43881]
[1778875206846,26.82,79123.66,0.0,0.34227,0.00018,28.46185]
[1778875207807,26.82,79123.66,0.0,0.34227,0.00018,28.46185]
[1778875207813,26.82,79124.6,0.0,0.34244,0.00018,28.46747]
[1778875210381,26.82,79126.38,0.0,0.34276,0.00018,28.47808]
[1778875210797,26.82,79124.89,0.0,0.3425,0.00018,28.46931]
[1778875215803,26.82,79127.56,0.0,0.34297,0.00018,28.4853]
[1778875220842,26.82,79130.93,0.0,0.34358,0.00018,28.50533]
[1778875222693,26.82,79130.43,0.0,0.34349,0.00018,28.50246]
[1778875222728,26.82,79130.43,0.0,0.34349,0.00018,28.50246]
[1778875226497,26.82,79131.79,0.0,0.34374,0.00018,28.51061]
[1778875226553,26.82,79131.79,0.0,0.34374,0.00018,28.51061]
[1778875228444,26.82,79129.69,0.0,0.34337,0.00018,28.49833]
[1778875228619,26.82,79129.69,0.0,0.34337,0.00018,28.49833]
[1778875228861,26.82,79129.69,0.0,0.34337,0.00018,28.49833]
[1778875228822,26.82,79130.38,0.0,0.34349,0.00018,28.50243]
[1778875229582,26.82,79130.38,0.0,0.34349,0.00018,28.50243]
[1778875229598,26.82,79130.38,0.0,0.34349,0.00018,28.50243]
[1778875229656,26.82,79134.13,0.0,0.34415,0.00018,28.52449]
[1778875231148,26.83,79134.13,0.0,0.34416,0.00018,28.52451]
[1778875232069,26.82,79137.75,0.0,0.34478,0.00018,28.54239]
[1778875232082,26.82,79137.75,0.0,0.34478,0.00018,28.54239]
[1778875235657,26.82,79146.84,0.0,0.34639,0.00018,28.59522]
[1778875236488,26.82,79146.84,0.0,0.34639,0.00018,28.59522]
[1778875238873,26.82,79144.72,0.0,0.34601,0.00018,28.58287]
[1778875239016,26.82,79144.12,0.0,0.34591,0.00018,28.57936]
[1778875239019,26.82,79144.12,0.0,0.34591,0.00018,28.57936]
[1778875239264,26.82,79144.12,0.0,0.3459,0.00018,28.57933]
[1778875240092,26.82,79144.12,0.0,0.3459,0.00018,28.57933]
[1778875240143,26.82,79144.12,0.0,0.3459,0.00018,28.57933]
[1778875240175,26.82,79144.12,0.0,0.3459,0.00018,28.57933]
[1778875240252,26.82,79144.12,0.0,0.3459,0.00018,28.57933]
[1778875240290,26.82,79144.12,0.0,0.3459,0.00018,28.57933]
[1778875240292,26.82,79144.12,0.0,0.3459,0.00018,28.57933]
[1778875240850,26.82,79144.12,0.0,0.3459,0.00018,28.57933]
[1778875240364,26.82,79148.7,0.0,0.34672,0.00018,28.60589]
[1778875240982,26.82,79148.7,0.0,0.34672,0.00018,28.60589]
[1778875241133,26.82,79148.7,0.0,0.34672,0.00018,28.60589]
[1778875241160,26.82,79148.7,0.0,0.34672,0.00018,28.60589]
[1778875241198,26.82,79148.7,0.0,0.34672,0.00018,28.60589]
[1778875241873,26.82,79151.63,0.0,0.34724,0.00018,28.62275]
[1778875244029,26.82,79154.24,0.0,0.3477,0.00018,28.63765]
[1778875244046,26.82,79154.24,0.0,0.3477,0.00018,28.63765]
[1778875244854,26.82,79152.81,0.0,0.34744,0.00018,28.62935]
[1778875245354,26.82,79152.81,0.0,0.34744,0.00018,28.62935]
[1778875245652,26.82,79153.32,0.0,0.34753,0.00018,28.63222]
[1778875251064,26.82,79151.83,0.0,0.34725,0.00018,28.62334]
[1778875251436,26.82,79151.83,0.0,0.34725,0.00018,28.62334]
[1778875251466,26.82,79151.83,0.0,0.34725,0.00018,28.62334]
[1778875257390,26.82,79148.93,0.0,0.34673,0.00018,28.60633]
[1778875261472,26.82,79147.87,0.0,0.34654,0.00018,28.60012]
[1778875261668,26.82,79147.87,0.0,0.34654,0.00018,28.60012]
[1778875265589,26.82,79147.34,0.0,0.34644,0.00018,28.59699]
[1778875265602,26.82,79147.34,0.0,0.34644,0.00018,28.59699]
[1778875265689,26.82,79150.11,0.0,0.34693,0.00018,28.61299]
[1778875270800,26.82,79152.6,0.0,0.34737,0.00018,28.6272]
[1778875276331,26.82,79147.78,0.0,0.3465,0.00018,28.59902]
[1778875281080,26.81,79143.75,0.0,0.34579,0.00018,28.57556]
[1778875281110,26.81,79143.75,0.0,0.34579,0.00018,28.57556]
[1778875282570,26.81,79151.97,0.0,0.34724,0.00018,28.62315]
[1778875285799,26.81,79156.54,0.0,0.34805,0.00018,28.64936]
[1778875285846,26.81,79156.54,0.0,0.34805,0.00018,28.64936]
[1778875285947,26.81,79155.76,0.0,0.34791,0.00018,28.64482]
[1778875288614,26.81,79164.49,0.0,0.34946,0.00018,28.6946]
[1778875289434,26.81,79164.49,0.0,0.34946,0.00018,28.6946]
[1778875290221,26.81,79160.71,0.0,0.34878,0.00018,28.67293]
[1778875290308,26.81,79160.71,0.0,0.34878,0.00018,28.67293]
[1778875290707,26.81,79160.71,0.0,0.34878,0.00018,28.67293]
[1778875290749,26.81,79160.71,0.0,0.34878,0.00018,28.67293]
[1778875290858,26.81,79160.71,0.0,0.34878,0.00018,28.67293]
[1778875290910,26.81,79160.71,0.0,0.34878,0.00018,28.67293]
[1778875290953,26.81,79148.56,0.0,0.34662,0.00018,28.60293]
[1778875290995,26.81,79148.56,0.0,0.34662,0.00018,28.60293]
[1778875291831,26.81,79133.73,0.0,0.34398,0.00018,28.5131]
[1778875292896,26.81,79126.56,0.0,0.34271,0.00018,28.4709]
[1778875294735,26.81,79124.87,0.0,0.34241,0.00018,28.46098]
[1778875294862,26.81,79124.64,0.0,0.34237,0.00018,28.4596]
[1778875295789,26.81,79124.64,0.0,0.34237,0.00018,28.4596]
[1778875295825,26.81,79124.64,0.0,0.34237,0.00018,28.4596]
[1778875295853,26.81,79124.64,0.0,0.34237,0.00018,28.4596]
[1778875295884,26.81,79124.64,0.0,0.34237,0.00018,28.4596]
[1778875295915,26.81,79124.24,0.0,0.3423,0.00018,28.45721]
[1778875296746,26.81,79124.24,0.0,0.3423,0.00018,28.45721]
[1778875296776,26.81,79124.24,0.0,0.3423,0.00018,28.45721]
[1778875296853,26.81,79129.83,0.0,0.34329,0.00018,28.49024]
[1778875301680,26.81,79133.92,0.0,0.34402,0.00018,28.51454]
[1778875302563,26.81,79140.71,0.0,0.34522,0.00018,28.55433]
[1778875302574,26.81,79140.71,0.0,0.34522,0.00018,28.55433]
[1778875302710,26.81,79140.34,0.0,0.34516,0.00018,28.55219]
[1778875303783,26.81,79152.48,0.0,0.34731,0.00018,28.62263]
[1778875309762,26.81,79147.28,0.0,0.34639,0.00018,28.59239]
[1778875313911,26.81,79142.08,0.0,0.34546,0.00018,28.56218]
[1778875314079,26.81,79140.96,0.0,0.34526,0.00018,28.55566]
[1778875315323,26.81,79140.96,0.0,0.34527,0.00018,28.55567]
[1778875320842,26.82,79130.28,0.0,0.34338,0.00018,28.49344]
[1778875323335,26.82,79134.35,0.0,0.34411,0.00018,28.51749]
[1778875323570,26.82,79134.35,0.0,0.34411,0.00018,28.51749]
[1778875323895,26.82,79134.35,0.0,0.34411,0.00018,28.51749]
[1778875329906,26.82,79138.58,0.0,0.34486,0.00018,28.5424]
[1778875334941,26.82,79135.91,0.0,0.34439,0.00018,28.52686]
[1778875339976,26.82,79131.14,0.0,0.34355,0.00018,28.49888]
[1778875345012,26.82,79137.43,0.0,0.34467,0.00018,28.53591]
[1778875351055,26.82,79136.13,0.0,0.34442,0.00018,28.52499]
[1778875352395,26.82,79136.13,0.0,0.34442,0.00018,28.52499]
[1778875358102,26.82,79135.1,0.0,0.34424,0.00018,28.51901]
[1778875363137,26.82,79132.21,0.0,0.34373,0.00018,28.5021]
[1778875366501,26.82,79128.8,0.0,0.34313,0.00018,28.48207]
[1778875369518,26.82,79140.84,0.0,0.34526,0.00018,28.55275]
[1778875377235,26.82,79142.54,0.0,0.34556,0.00018,28.56246]
[1778875381264,26.82,79133.03,0.0,0.34387,0.00018,28.5068]
[1778875384254,26.82,79129.34,0.0,0.34322,0.00018,28.48515]
[1778875384617,26.82,79129.34,0.0,0.34322,0.00018,28.48515]
[1778875385326,26.82,79127.04,0.0,0.34282,0.00018,28.47166]
[1778875391105,26.82,79124.1,0.0,0.34231,0.00018,28.45467]
[1778875391136,26.82,79124.1,0.0,0.34231,0.00018,28.45467]
[1778875391338,26.82,79124.67,0.0,0.34241,0.00018,28.45811]
[1778875396373,26.82,79129.91,0.0,0.34335,0.00018,28.48942]
[1778875400639,26.82,79131.73,0.0,0.34368,0.00018,28.50028]
[1778875400672,26.82,79131.73,0.0,0.34368,0.00018,28.50028]
[1778875400714,26.82,79131.93,0.0,0.34371,0.00018,28.5015]
[1778875407450,26.83,79132.58,0.0,0.34384,0.00018,28.50567]
[1778875412485,26.83,79135.61,0.0,0.34437,0.00018,28.52035]
[1778875417527,26.83,79137.4,0.0,0.34469,0.00018,28.53102]
[1778875418995,26.83,79137.4,0.0,0.34469,0.00018,28.53102]
[1778875419210,26.83,79137.74,0.0,0.34475,0.00018,28.53305]
[1778875423200,26.83,79146.78,0.0,0.34636,0.00018,28.5857]
[1778875428797,26.83,79148.03,0.0,0.34658,0.00018,28.59291]
[1778875435647,26.83,79148.0,0.0,0.34657,0.00018,28.59258]
[1778875440683,26.83,79147.25,0.0,0.34644,0.00018,28.58823]
[1778875441762,26.83,79147.25,0.0,0.34644,0.00018,28.58823]
[1778875445003,26.83,79144.07,0.0,0.34587,0.00018,28.5698]
[1778875450755,26.83,79145.36,0.0,0.3461,0.00018,28.57736]
[1778875455431,26.83,79145.2,0.0,0.34608,0.00018,28.57645]
[1778875455580,26.83,79145.2,0.0,0.34608,0.00018,28.57645]
[1778875455791,26.83,79145.16,0.0,0.34607,0.00018,28.57622]
[1778875456797,26.83,79134.46,0.0,0.34417,0.00018,28.51384]
[1778875458961,26.83,79125.62,0.0,0.34261,0.00018,28.46196]
[1778875464924,26.83,79128.65,0.0,0.34316,0.00018,28.48033]
[1778875465711,26.83,79128.65,0.0,0.34316,0.00018,28.48033]
[1778875465859,26.83,79128.65,0.0,0.34317,0.00018,28.48041]
[1778875467769,26.83,79129.1,0.0,0.34325,0.00018,28.48313]
[1778875467832,26.83,79129.1,0.0,0.34325,0.00018,28.48313]
[1778875468141,26.83,79129.1,0.0,0.34325,0.00018,28.4832]
[1778875468343,26.83,79129.1,0.0,0.34325,0.00018,28.4832]
[1778875468392,26.83,79129.1,0.0,0.34325,0.00018,28.4832]
[1778875468910,26.83,79129.1,0.0,0.34325,0.00018,28.4832]
[1778875468952,26.83,79119.6,0.0,0.34157,0.00018,28.42686]
[1778875474995,26.83,79119.4,0.0,0.3415,0.00018,28.42181]
[1778875480967,26.83,79126.55,0.0,0.34274,0.00018,28.4635]
[1778875486002,26.82,79127.85,0.0,0.34295,0.00018,28.47052]
[1778875491037,26.82,79131.97,0.0,0.34366,0.00018,28.4941]
[1778875496072,26.81,79138.32,0.0,0.34476,0.00018,28.53055]
[1778875501273,26.81,79143.64,0.0,0.3457,0.00018,28.56147]
[1778875507189,26.81,79137.67,0.0,0.34464,0.00018,28.52673]
[1778875512201,26.81,79132.7,0.0,0.34376,0.00018,28.4976]
[1778875516229,26.81,79123.94,0.0,0.34221,0.00018,28.44592]
[1778875518539,26.81,79122.62,0.0,0.34198,0.00018,28.43811]
[1778875518569,26.81,79122.62,0.0,0.34198,0.00018,28.43811]
[1778875519429,26.81,79115.38,0.0,0.3407,0.00018,28.39503]
[1778875519504,26.81,79115.38,0.0,0.3407,0.00018,28.39503]
[1778875519814,26.81,79115.38,0.0,0.3407,0.00018,28.39503]
[1778875519854,26.81,79115.38,0.0,0.3407,0.00018,28.39503]
[1778875521296,26.82,79107.7,0.0,0.33935,0.00018,28.34909]
[1778875523309,26.82,79102.31,0.0,0.3384,0.00018,28.31667]
[1778875526062,26.82,79100.73,0.0,0.33813,0.00018,28.3073]
[1778875526237,26.82,79099.62,0.0,0.33794,0.00018,28.30077]
[1778875526780,26.82,79099.62,0.0,0.33794,0.00018,28.30077]
[1778875527158,26.82,79094.57,0.0,0.33705,0.00018,28.27006]
[1778875527550,26.82,79094.57,0.0,0.33705,0.00018,28.27006]
[1778875527578,26.82,79094.57,0.0,0.33705,0.00018,28.27006]
[1778875527591,26.82,79094.57,0.0,0.33705,0.00018,28.27006]
[1778875527604,26.82,79094.57,0.0,0.33705,0.00018,28.27006]
[1778875527643,26.82,79094.57,0.0,0.33705,0.00018,28.27006]
[1778875527827,26.82,79094.57,0.0,0.33705,0.00018,28.27006]
[1778875527872,26.82,79094.57,0.0,0.33705,0.00018,28.27006]
[1778875528031,26.82,79094.57,0.0,0.33705,0.00018,28.27006]
[1778875528069,26.82,79094.57,0.0,0.33705,0.00018,28.27006]
[1778875528130,26.82,79076.82,0.0,0.33393,0.00018,28.16106]
[1778875528256,26.82,79076.82,0.0,0.33393,0.00018,28.16106]
[1778875528275,26.82,79076.82,0.0,0.33393,0.00018,28.16106]
[1778875528487,26.82,79076.82,0.0,0.33393,0.00018,28.16106]
[1778875528515,26.82,79076.82,0.0,0.33393,0.00018,28.16106]
[1778875528712,26.82,79076.82,0.0,0.33393,0.00018,28.16106]
[1778875528747,26.82,79076.82,0.0,0.33393,0.00018,28.16106]
[1778875528969,26.82,79076.82,0.0,0.33393,0.00018,28.16106]
[1778875529009,26.82,79076.82,0.0,0.33393,0.00018,28.16106]
[1778875529173,26.82,79076.82,0.0,0.33393,0.00018,28.16106]
[1778875529223,26.82,79076.82,0.0,0.33393,0.00018,28.16106]
[1778875529229,26.82,79069.23,0.0,0.33259,0.00018,28.11388]
[1778875530817,26.82,79069.1,0.0,0.33257,0.00018,28.11296]
[1778875530847,26.82,79069.1,0.0,0.33257,0.00018,28.11296]
[1778875531346,26.81,79070.64,0.0,0.33282,0.00018,28.11908]
[1778875532003,26.81,79070.52,0.0,0.33279,0.00018,28.11822]
[1778875533053,26.81,79070.52,0.0,0.33279,0.00018,28.11822]
[1778875533250,26.81,79078.66,0.0,0.33422,0.00018,28.16866]
[1778875533718,26.81,79078.66,0.0,0.33422,0.00018,28.16866]
[1778875534185,26.81,79084.28,0.0,0.33521,0.00018,28.20325]
[1778875539190,26.81,79078.16,0.0,0.33413,0.00018,28.16547]
[1778875540865,26.81,79077.22,0.0,0.33396,0.00018,28.15968]
[1778875540874,26.81,79077.22,0.0,0.33396,0.00018,28.15968]
[1778875540935,26.81,79077.22,0.0,0.33396,0.00018,28.15968]
[1778875540969,26.81,79077.22,0.0,0.33396,0.00018,28.15968]
[1778875541121,26.81,79077.22,0.0,0.33396,0.00018,28.15968]
[1778875541215,26.81,79077.22,0.0,0.33396,0.00018,28.15968]
[1778875541201,26.81,79073.66,0.0,0.33334,0.00018,28.13767]
[1778875541411,26.81,79073.66,0.0,0.33334,0.00018,28.13767]
[1778875541441,26.81,79073.66,0.0,0.33334,0.00018,28.13767]
[1778875541625,26.81,79073.66,0.0,0.33334,0.00018,28.13767]
[1778875541650,26.81,79073.66,0.0,0.33334,0.00018,28.13767]
[1778875541832,26.81,79073.66,0.0,0.33334,0.00018,28.13767]
[1778875541925,26.81,79073.66,0.0,0.33334,0.00018,28.13767]
[1778875541942,26.81,79073.66,0.0,0.33334,0.00018,28.13767]
[1778875542038,26.81,79073.66,0.0,0.33334,0.00018,28.13767]
[1778875542086,26.81,79073.66,0.0,0.33334,0.00018,28.13767]
[1778875542240,26.81,79073.66,0.0,0.33334,0.00018,28.13767]
[1778875542154,26.81,79058.27,0.0,0.33064,0.00017,28.04156]
[1778875542282,26.81,79058.27,0.0,0.33064,0.00017,28.04156]
[1778875542452,26.81,79058.27,0.0,0.33064,0.00017,28.04156]
[1778875542492,26.81,79058.27,0.0,0.33064,0.00017,28.04156]
[1778875542678,26.81,79058.27,0.0,0.33064,0.00017,28.04156]
[1778875542699,26.81,79058.27,0.0,0.33064,0.00017,28.04156]
[1778875542923,26.81,79058.27,0.0,0.33064,0.00017,28.04156]
[1778875542964,26.81,79058.27,0.0,0.33064,0.00017,28.04156]
[1778875543119,26.81,79058.27,0.0,0.33064,0.00017,28.04156]
[1778875543142,26.81,79058.27,0.0,0.33064,0.00017,28.04156]
[1778875543240,26.81,79053.1,0.0,0.32974,0.00017,28.009]
[1778875543337,26.81,79053.1,0.0,0.32974,0.00017,28.009]
[1778875543804,26.81,79053.1,0.0,0.32974,0.00017,28.009]
[1778875544041,26.81,79053.9,0.0,0.32988,0.00017,28.01402]
[1778875548143,26.81,79053.17,0.0,0.32975,0.00017,28.00934]
[1778875548219,26.81,79053.12,0.0,0.32974,0.00017,28.009]
[1778875549573,26.81,79053.35,0.0,0.32978,0.00017,28.01042]
[1778875549624,26.81,79053.35,0.0,0.32978,0.00017,28.01042]
[1778875549713,26.81,79053.47,0.0,0.3298,0.00017,28.01115]
[1778875550684,26.81,79053.47,0.0,0.3298,0.00017,28.01115]
[1778875550748,26.81,79039.29,0.0,0.32733,0.00017,27.92124]
[1778875552231,26.81,79039.29,0.0,0.32733,0.00017,27.92124]
[1778875553880,26.81,79035.4,0.0,0.32666,0.00017,27.89664]
[1778875553892,26.81,79035.4,0.0,0.32666,0.00017,27.89664]
[1778875553995,26.81,79035.93,0.0,0.32676,0.00017,27.90023]
[1778875554916,26.81,79035.93,0.0,0.32676,0.00017,27.90023]
[1778875555194,26.82,79031.19,0.0,0.32594,0.00017,27.87008]
[1778875558418,26.82,79029.17,0.0,0.32559,0.00017,27.85738]
[1778875559179,26.82,79031.72,0.0,0.32604,0.00017,27.87397]
[1778875559967,26.82,79031.72,0.0,0.32604,0.00017,27.87397]
[1778875561055,26.82,79031.24,0.0,0.32597,0.00017,27.87112]
[1778875561102,26.82,79031.24,0.0,0.32597,0.00017,27.87112]
[1778875561203,26.82,79040.16,0.0,0.32752,0.00017,27.92835]
[1778875561592,26.82,79051.45,0.0,0.3295,0.00017,28.00009]
[1778875564980,26.82,79052.07,0.0,0.32961,0.00017,28.00422]
[1778875565009,26.82,79052.07,0.0,0.32961,0.00017,28.00422]
[1778875570621,26.82,79051.95,0.0,0.32961,0.00017,28.00403]
[1778875572455,26.83,79053.12,0.0,0.32982,0.00017,28.01173]
[1778875572505,26.83,79053.12,0.0,0.32982,0.00017,28.01173]
[1778875574457,26.83,79055.21,0.0,0.33022,0.00017,28.02598]
[1778875574500,26.83,79055.21,0.0,0.33022,0.00017,28.02598]
[1778875574882,26.83,79055.21,0.0,0.33022,0.00017,28.02598]
[1778875574979,26.83,79064.86,0.0,0.33192,0.00017,28.08714]
[1778875580550,26.84,79068.57,0.0,0.33258,0.00017,28.11047]
[1778875582938,26.84,79069.94,0.0,0.33282,0.00017,28.11906]
[1778875582942,26.84,79069.94,0.0,0.33282,0.00017,28.11906]
[1778875583040,26.84,79073.42,0.0,0.33343,0.00018,28.14066]
[1778875583937,26.84,79073.42,0.0,0.33343,0.00018,28.14066]
[1778875584449,26.84,79081.17,0.0,0.33479,0.00018,28.18849]
[1778875585185,26.84,79081.17,0.0,0.33479,0.00018,28.18849]
[1778875585225,26.84,79084.67,0.0,0.33541,0.00018,28.20996]
[1778875585860,26.84,79084.67,0.0,0.33541,0.00018,28.20996]
[1778875585903,26.84,79084.67,0.0,0.33541,0.00018,28.20996]
[1778875588669,26.84,79093.68,0.0,0.337,0.00018,28.26526]
[1778875588725,26.84,79093.68,0.0,0.337,0.00018,28.26526]
[1778875588944,26.84,79097.63,0.0,0.33769,0.00018,28.28936]
[1778875592004,26.84,79097.74,0.0,0.33772,0.00018,28.29028]
[1778875592012,26.84,79097.74,0.0,0.33772,0.00018,28.29028]
[1778875592073,26.84,79097.54,0.0,0.33767,0.00018,28.28587]
[1778875597551,26.84,79100.23,0.0,0.33817,0.00018,28.30283]
[1778875597879,26.84,79100.23,0.0,0.33817,0.00018,28.30283]
[1778875599260,26.84,79108.71,0.0,0.33967,0.00018,28.35415]
[1778875604314,26.85,79107.9,0.0,0.33954,0.00018,28.34965]
[1778875609323,26.85,79105.01,0.0,0.33904,0.00018,28.33273]
[1778875609929,26.85,79105.01,0.0,0.33905,0.00018,28.33281]
[1778875609934,26.85,79105.01,0.0,0.33905,0.00018,28.33281]
[1778875609960,26.85,79105.01,0.0,0.33905,0.00018,28.33281]
[1778875610091,26.85,79104.18,0.0,0.3389,0.00018,28.3279]
[1778875613094,26.85,79104.45,0.0,0.33896,0.00018,28.32969]
[1778875613107,26.85,79104.45,0.0,0.33896,0.00018,28.32969]
[1778875613131,26.85,79105.27,0.0,0.3391,0.00018,28.3347]
[1778875616093,26.85,79106.53,0.0,0.33933,0.00018,28.34251]
[1778875616158,26.85,79111.44,0.0,0.3402,0.00018,28.37207]
[1778875616587,26.85,79111.44,0.0,0.3402,0.00018,28.37207]
[1778875616934,26.85,79111.44,0.0,0.3402,0.00018,28.37219]
[1778875621970,26.86,79110.59,0.0,0.34007,0.00018,28.36766]
[1778875623044,26.86,79110.59,0.0,0.34007,0.00018,28.36766]
[1778875623339,26.86,79104.83,0.0,0.33906,0.00018,28.3332]
[1778875624355,26.86,79103.49,0.0,0.33883,0.00018,28.32518]
[1778875624404,26.86,79103.49,0.0,0.33883,0.00018,28.32518]
[1778875624994,26.86,79103.49,0.0,0.33883,0.00018,28.32522]
[1778875626404,26.86,79103.22,0.0,0.33878,0.00018,28.32364]
[1778875626415,26.86,79103.22,0.0,0.33878,0.00018,28.32364]
[1778875628443,26.86,79103.74,0.0,0.33888,0.00018,28.32686]
[1778875629024,26.86,79103.62,0.0,0.33886,0.00018,28.32618]
[1778875630239,26.86,79103.62,0.0,0.33886,0.00018,28.32618]
[1778875630249,26.86,79103.62,0.0,0.33886,0.00018,28.32618]
[1778875630325,26.86,79103.55,0.0,0.33884,0.00018,28.32581]
[1778875632553,26.86,79103.26,0.0,0.3388,0.00018,28.32416]
[1778875633198,26.86,79102.95,0.0,0.33874,0.00018,28.32235]
[1778875638990,26.86,79102.63,0.0,0.3387,0.00018,28.32073]
[1778875642484,26.86,79105.05,0.0,0.33913,0.00018,28.33554]
[1778875642916,26.86,79105.05,0.0,0.33913,0.00018,28.33554]
[1778875642939,26.86,79105.05,0.0,0.33913,0.00018,28.33554]
[1778875643676,26.86,79108.32,0.0,0.33971,0.00018,28.35521]
[1778875644234,26.86,79085.25,0.0,0.33566,0.00018,28.21562]
[1778875644918,26.86,79085.25,0.0,0.33566,0.00018,28.21562]
[1778875645135,26.86,79085.25,0.0,0.33566,0.00018,28.21577]
[1778875647323,26.87,79074.59,0.0,0.3338,0.00018,28.15064]
[1778875647683,26.87,79074.59,0.0,0.3338,0.00018,28.15064]
[1778875647706,26.87,79074.59,0.0,0.3338,0.00018,28.15064]
[1778875647749,26.87,79074.59,0.0,0.3338,0.00018,28.15064]
[1778875648112,26.87,79074.59,0.0,0.3338,0.00018,28.15064]
[1778875648157,26.87,79074.59,0.0,0.3338,0.00018,28.15064]
[1778875648380,26.87,79074.59,0.0,0.3338,0.00018,28.15064]
[1778875648270,26.87,79064.63,0.0,0.33206,0.00017,28.08894]
[1778875649163,26.87,79064.63,0.0,0.33207,0.00017,28.08901]
[1778875651126,26.87,79059.57,0.0,0.33119,0.00017,28.05754]
[1778875651133,26.87,79059.57,0.0,0.33119,0.00017,28.05754]
[1778875651144,26.87,79059.57,0.0,0.33119,0.00017,28.05754]
[1778875651220,26.87,79057.16,0.0,0.33075,0.00017,28.03922]
[1778875651757,26.87,79057.16,0.0,0.33075,0.00017,28.03922]
[1778875652382,26.87,79066.91,0.0,0.33246,0.00017,28.10012]
[1778875653239,26.87,79077.1,0.0,0.33424,0.00018,28.16319]
[1778875654361,26.87,79077.1,0.0,0.33424,0.00018,28.16319]
[1778875654369,26.87,79077.1,0.0,0.33424,0.00018,28.16319]
[1778875655339,26.87,79081.37,0.0,0.33499,0.00018,28.18945]
[1778875655576,26.87,79081.37,0.0,0.33499,0.00018,28.18945]
[1778875656361,26.87,79083.64,0.0,0.33539,0.00018,28.20336]
[1778875657483,26.87,79083.64,0.0,0.33539,0.00018,28.20353]
[1778875657513,26.87,79083.64,0.0,0.33539,0.00018,28.20353]
[1778875657519,26.87,79083.64,0.0,0.33539,0.00018,28.20353]
[1778875659390,26.87,79086.79,0.0,0.33595,0.00018,28.22295]
[1778875659401,26.87,79087.92,0.0,0.33615,0.00018,28.23]
[1778875660311,26.87,79089.27,0.0,0.33639,0.00018,28.23838]
[1778875661081,26.87,79089.27,0.0,0.33639,0.00018,28.23838]
[1778875661107,26.87,79089.27,0.0,0.33639,0.00018,28.23838]
[1778875661389,26.87,79089.27,0.0,0.33639,0.00018,28.23838]
[1778875661401,26.87,79089.27,0.0,0.3364,0.00018,28.23853]
[1778875661443,26.87,79089.84,0.0,0.3365,0.00018,28.242]
[1778875662670,26.87,79089.84,0.0,0.3365,0.00018,28.242]
[1778875662788,26.87,79089.84,0.0,0.3365,0.00018,28.242]
[1778875663265,26.87,79090.23,0.0,0.33658,0.00018,28.24467]
[1778875665278,26.87,79099.53,0.0,0.33822,0.00018,28.30127]
[1778875670636,26.88,79101.34,0.0,0.33855,0.00018,28.31259]
[1778875672651,26.88,79101.26,0.0,0.33854,0.00018,28.3124]
[1778875672701,26.88,79101.26,0.0,0.33854,0.00018,28.3124]
[1778875673659,26.88,79101.58,0.0,0.3386,0.00018,28.31442]
[1778875675711,26.88,79114.32,0.0,0.34085,0.00018,28.39105]
[1778875676496,26.88,79116.94,0.0,0.34132,0.00018,28.40675]
[1778875677409,26.88,79116.94,0.0,0.34132,0.00018,28.40675]
[1778875678402,26.88,79119.5,0.0,0.34178,0.00018,28.42214]
[1778875683412,26.88,79119.27,0.0,0.34175,0.00018,28.42115]
[1778875688443,26.89,79118.05,0.0,0.34155,0.00018,28.41444]
[1778875693461,26.89,79118.85,0.0,0.34171,0.00018,28.41963]
[1778875698493,26.89,79115.43,0.0,0.34112,0.00018,28.39981]
[1778875703534,26.89,79119.26,0.0,0.34181,0.00018,28.42306]
[1778875708546,26.9,79119.95,0.0,0.34194,0.00018,28.42755]
[1778875711396,26.9,79112.47,0.0,0.34062,0.00018,28.38006]
[1778875716416,26.9,79107.52,0.0,0.33976,0.00018,28.35094]
[1778875721440,26.9,79108.82,0.0,0.34001,0.00018,28.35933]
[1778875726459,26.9,79109.12,0.0,0.34007,0.00018,28.36145]
[1778875731459,26.91,79114.31,0.0,0.34099,0.00018,28.39266]
[1778875736459,26.91,79118.57,0.0,0.34175,0.00018,28.4182]
[1778875741470,26.91,79115.09,0.0,0.34115,0.00018,28.39799]
[1778875742396,26.91,79102.41,0.0,0.33892,0.00018,28.32232]
[1778875742771,26.91,79102.41,0.0,0.33892,0.00018,28.32232]
[1778875742790,26.91,79102.41,0.0,0.33892,0.00018,28.32232]
[1778875742835,26.91,79102.41,0.0,0.33892,0.00018,28.32232]
[1778875742881,26.91,79102.41,0.0,0.33892,0.00018,28.32232]
[1778875743986,26.91,79095.33,0.0,0.33768,0.00018,28.27974]
[1778875743989,26.91,79095.33,0.0,0.33768,0.00018,28.27974]
[1778875744013,26.91,79095.33,0.0,0.33768,0.00018,28.27974]
[1778875744054,26.91,79094.83,0.0,0.3376,0.00018,28.27684]
[1778875744835,26.91,79094.83,0.0,0.3376,0.00018,28.27684]
[1778875744848,26.91,79094.83,0.0,0.3376,0.00018,28.27684]
[1778875744853,26.91,79094.83,0.0,0.3376,0.00018,28.27684]
[1778875744881,26.91,79094.83,0.0,0.3376,0.00018,28.27684]
[1778875745098,26.91,79097.57,0.0,0.33808,0.00018,28.29352]
[1778875748091,26.91,79093.63,0.0,0.3374,0.00018,28.26997]
[1778875748156,26.91,79093.63,0.0,0.3374,0.00018,28.26997]
[1778875748925,26.91,79090.77,0.0,0.3369,0.00018,28.25278]
[1778875750168,26.91,79087.57,0.0,0.33635,0.00018,28.2335]
[1778875751234,26.92,79089.99,0.0,0.33678,0.00018,28.24838]
[1778875751274,26.92,79089.99,0.0,0.33678,0.00018,28.24838]
[1778875751329,26.92,79085.36,0.0,0.33597,0.00018,28.22038]
[1778875756558,26.92,79086.41,0.0,0.33618,0.00018,28.22769]
[1778875756609,26.92,79086.41,0.0,0.33618,0.00018,28.22769]
[1778875756670,26.92,79086.41,0.0,0.33618,0.00018,28.22769]
[1778875756984,26.92,79090.95,0.0,0.33698,0.00018,28.25546]
[1778875760650,26.92,79094.93,0.0,0.3377,0.00018,28.27999]
[1778875761158,26.92,79094.93,0.0,0.3377,0.00018,28.27999]
[1778875761175,26.92,79094.93,0.0,0.3377,0.00018,28.27999]
[1778875762496,26.93,79093.78,0.0,0.3375,0.00018,28.27318]
[1778875762534,26.93,79093.13,0.0,0.33739,0.00018,28.26938]
[1778875763624,26.93,79093.13,0.0,0.33739,0.00018,28.26953]
[1778875764553,26.93,79094.2,0.0,0.33759,0.00018,28.27614]
[1778875769558,26.93,79094.1,0.0,0.33759,0.00018,28.27627]
[1778875774583,26.93,79095.24,0.0,0.3378,0.00018,28.28058]
[1778875775393,26.93,79095.24,0.0,0.3378,0.00018,28.28058]
[1778875775437,26.94,79093.13,0.0,0.33743,0.00018,28.26799]
[1778875776287,26.94,79093.13,0.0,0.33743,0.00018,28.26799]
[1778875776315,26.94,79093.13,0.0,0.33743,0.00018,28.26799]
[1778875776944,26.94,79088.09,0.0,0.33655,0.00018,28.23761]
[1778875776948,26.94,79088.09,0.0,0.33655,0.00018,28.23761]
[1778875777125,26.94,79083.93,0.0,0.33583,0.00017,28.21229]
[1778875783102,26.94,79082.3,0.0,0.33554,0.00017,28.2024]
[1778875785188,26.94,79082.94,0.0,0.33565,0.00017,28.20631]
[1778875786538,26.94,79083.13,0.0,0.33569,0.00017,28.20742]
[1778875787416,26.94,79082.7,0.0,0.33561,0.00017,28.2048]
[1778875792422,26.94,79080.96,0.0,0.33531,0.00017,28.19417]
[1778875797450,26.94,79080.9,0.0,0.3353,0.00017,28.19383]
[1778875802461,26.94,79077.62,0.0,0.33472,0.00017,28.17377]
[1778875803563,26.94,79069.04,0.0,0.33323,0.00017,28.12107]
[1778875806447,26.94,79083.06,0.0,0.33568,0.00017,28.20724]
[1778875808463,26.94,79092.07,0.0,0.33726,0.00018,28.26194]
[1778875810463,26.94,79082.7,0.0,0.33561,0.00017,28.20492]
[1778875815484,26.94,79083.43,0.0,0.33574,0.00017,28.20934]
[1778875820493,26.94,79081.93,0.0,0.33548,0.00017,28.20013]
[1778875825521,26.94,79081.91,0.0,0.33547,0.00017,28.19996]
[1778875830551,26.94,79075.52,0.0,0.33435,0.00017,28.16084]
[1778875831546,26.94,79075.74,0.0,0.33439,0.00017,28.1622]
[1778875831571,26.94,79075.54,0.0,0.33434,0.00017,28.15765]
[1778875832126,26.94,79075.54,0.0,0.33434,0.00017,28.15765]
[1778875832543,26.94,79075.54,0.0,0.33434,0.00017,28.15765]
[1778875832553,26.94,79075.54,0.0,0.33434,0.00017,28.15765]
[1778875833455,26.94,79070.57,0.0,0.33348,0.00017,28.12712]
[1778875834611,26.94,79063.82,0.0,0.3323,0.00017,28.08544]
[1778875834628,26.94,79063.82,0.0,0.3323,0.00017,28.08544]
[1778875834633,26.94,79063.82,0.0,0.3323,0.00017,28.08544]
[1778875834649,26.94,79063.82,0.0,0.3323,0.00017,28.08544]
[1778875840517,26.94,79061.04,0.0,0.33183,0.00017,28.06848]
[1778875842402,26.94,79061.61,0.0,0.33193,0.00017,28.07215]
[1778875842518,26.94,79061.98,0.0,0.33199,0.00017,28.07451]
[1778875843510,26.94,79061.98,0.0,0.33199,0.00017,28.07451]
[1778875845614,26.94,79070.73,0.0,0.33352,0.00017,28.12878]
[1778875850753,26.94,79075.01,0.0,0.33428,0.00017,28.15522]
[1778875852113,26.94,79075.22,0.0,0.33431,0.00017,28.15652]
[1778875852118,26.94,79075.22,0.0,0.33431,0.00017,28.15652]
[1778875852187,26.94,79075.22,0.0,0.33431,0.00017,28.15652]
[1778875857703,26.94,79071.69,0.0,0.3337,0.00017,28.13486]
[1778875859284,26.94,79071.69,0.0,0.3337,0.00017,28.13486]
[1778875859288,26.94,79071.69,0.0,0.3337,0.00017,28.13486]
[1778875859378,26.94,79068.18,0.0,0.33309,0.00017,28.11325]
[1778875864681,26.94,79062.71,0.0,0.33214,0.00017,28.07963]
[1778875867773,26.94,79053.65,0.0,0.33057,0.00017,28.02344]
[1778875870723,26.95,79062.95,0.0,0.33223,0.00017,28.0827]
[1778875875757,26.95,79059.1,0.0,0.33156,0.00017,28.05902]
[1778875880818,26.95,79054.02,0.0,0.33069,0.00017,28.0277]
[1778875886928,26.95,79050.94,0.0,0.33017,0.00017,28.00889]
[1778875892217,26.96,79049.72,0.0,0.32995,0.00017,27.99824]
[1778875897905,26.96,79047.81,0.0,0.32963,0.00017,27.98666]
[1778875903221,26.96,79046.63,0.0,0.32943,0.00017,27.97949]
[1778875909351,26.96,79045.17,0.0,0.32919,0.00017,27.97084]
[1778875915449,26.98,79042.37,0.0,0.32883,0.00017,27.95735]
[1778875921065,26.98,79042.09,0.0,0.32879,0.00017,27.95611]
[1778875928192,26.99,79039.58,0.0,0.32838,0.00017,27.94092]
[1778875934157,26.99,79038.21,0.0,0.32815,0.00017,27.93263]
[1778875939193,26.99,79037.39,0.0,0.32802,0.00017,27.92769]
[1778875944237,26.99,79036.95,0.0,0.32795,0.00017,27.92509]
[1778875946717,26.99,79036.92,0.0,0.32794,0.00017,27.92496]
[1778875947258,26.99,79037.58,0.0,0.32806,0.00017,27.92915]
[1778875947742,26.99,79037.58,0.0,0.32806,0.00017,27.92915]
[1778875947758,26.99,79037.58,0.0,0.32806,0.00017,27.92915]
[1778875948333,26.99,79043.42,0.0,0.32907,0.00017,27.96594]
[1778875954310,26.99,79035.24,0.0,0.32763,0.00017,27.91101]
[1778875957163,26.99,79039.15,0.0,0.32831,0.00017,27.93573]
[1778875960428,26.99,79051.48,0.0,0.33045,0.00017,28.01302]
[1778875966521,26.99,79054.07,0.0,0.33089,0.00017,28.02883]
[1778875972436,26.99,79059.88,0.0,0.33189,0.00017,28.06467]
[1778875977471,26.99,79062.59,0.0,0.33236,0.00017,28.08127]
[1778875982507,26.99,79065.47,0.0,0.33285,0.00017,28.09889]
[1778875987554,26.98,79069.05,0.0,0.33347,0.00017,28.12079]
[1778875992580,26.98,79073.62,0.0,0.33426,0.00017,28.14861]
[1778875997613,26.98,79074.86,0.0,0.33447,0.00017,28.15597]
[1778876005698,26.98,79076.27,0.0,0.33471,0.00017,28.16437]
[1778876006261,26.98,79076.27,0.0,0.3347,0.00017,28.16424]
[1778876006324,26.98,79076.27,0.0,0.3347,0.00017,28.16424]
[1778876006385,26.98,79076.27,0.0,0.3347,0.00017,28.16424]
[1778876006460,26.98,79076.27,0.0,0.3347,0.00017,28.16424]
[1778876008690,26.98,79088.44,0.0,0.33683,0.00017,28.23822]
[1778876008887,26.98,79088.44,0.0,0.33683,0.00017,28.23822]
[1778876008922,26.98,79088.44,0.0,0.33683,0.00017,28.23822]
[1778876009707,26.98,79088.44,0.0,0.33683,0.00017,28.23822]
[1778876009709,26.98,79093.02,0.0,0.33763,0.00018,28.26585]
[1778876009814,26.98,79093.02,0.0,0.33763,0.00018,28.26585]
[1778876013849,26.98,79097.86,0.0,0.33845,0.00018,28.29141]
[1778876013856,26.98,79097.86,0.0,0.33845,0.00018,28.29141]
[1778876014733,26.98,79098.06,0.0,0.33848,0.00018,28.29255]
[1778876019767,26.98,79103.41,0.0,0.33942,0.00018,28.32447]
[1778876024802,26.98,79104.61,0.0,0.33964,0.00018,28.33183]
[1778876029837,26.98,79102.71,0.0,0.33931,0.00018,28.32079]
[1778876034872,26.98,79102.98,0.0,0.33936,0.00018,28.32258]
[1778876037622,26.98,79101.11,0.0,0.33904,0.00018,28.31146]
[1778876037699,26.98,79100.88,0.0,0.339,0.00018,28.31014]
[1778876042151,26.98,79098.28,0.0,0.33855,0.00018,28.29476]
[1778876042155,26.98,79098.63,0.0,0.33861,0.00018,28.29692]
[1778876044588,26.98,79095.07,0.0,0.33799,0.00018,28.27559]
[1778876044704,26.98,79092.51,0.0,0.33755,0.00018,28.26023]
[1778876045024,26.98,79092.51,0.0,0.33755,0.00018,28.26023]
[1778876045059,26.98,79092.51,0.0,0.33755,0.00018,28.26023]
[1778876046638,26.98,79091.26,0.0,0.33733,0.00018,28.25264]
[1778876047605,26.98,79090.12,0.0,0.33713,0.00018,28.2457]
[1778876047858,26.98,79089.07,0.0,0.33694,0.00017,28.23931]
[1778876049857,26.98,79084.58,0.0,0.33615,0.00017,28.21205]
[1778876049977,26.98,79084.58,0.0,0.33615,0.00017,28.21201]
[1778876055014,26.98,79086.18,0.0,0.33643,0.00017,28.22167]
[1778876060543,26.98,79091.1,0.0,0.33729,0.00018,28.25125]
[1778876060713,26.98,79091.22,0.0,0.3373,0.00018,28.25191]
[1778876062543,26.98,79091.22,0.0,0.33731,0.00018,28.25199]
[1778876062551,26.98,79091.22,0.0,0.33731,0.00018,28.25199]
[1778876062603,26.98,79093.85,0.0,0.33777,0.00018,28.26793]
[1778876065802,26.98,79094.66,0.0,0.33792,0.00018,28.27295]
[1778876070840,26.98,79096.32,0.0,0.33821,0.00018,28.28321]
[1778876075855,26.99,79095.01,0.0,0.33798,0.00018,28.2723]
[1778876080871,26.99,79094.61,0.0,0.33792,0.00018,28.27022]
[1778876085893,26.99,79094.46,0.0,0.33791,0.00018,28.26974]
[1778876090910,26.99,79094.01,0.0,0.33784,0.00018,28.2674]
[1778876095919,26.99,79095.21,0.0,0.33806,0.00018,28.27499]
[1778876100943,26.99,79093.97,0.0,0.33785,0.00018,28.26788]
[1778876105958,27.0,79093.16,0.0,0.33772,0.00018,28.26336]
[1778876110960,27.0,79093.84,0.0,0.33785,0.00018,28.26785]
[1778876115981,27.0,79093.56,0.0,0.33782,0.00018,28.26654]
[1778876121008,27.0,79092.69,0.0,0.33768,0.00018,28.26169]
[1778876126029,27.0,79093.31,0.0,0.3378,0.00018,28.26581]
[1778876131031,27.01,79092.88,0.0,0.33773,0.00017,28.26362]
[1778876136034,27.01,79093.38,0.0,0.33782,0.00018,28.26368]
[1778876141057,27.01,79093.12,0.0,0.33778,0.00017,28.2625]
[1778876146084,27.01,79093.28,0.0,0.33782,0.00017,28.26385]
[1778876151102,27.01,79093.28,0.0,0.33784,0.00017,28.26423]
[1778876153630,27.02,79092.04,0.0,0.33762,0.00017,28.25692]
[1778876153642,27.02,79092.04,0.0,0.33762,0.00017,28.25692]
[1778876153653,27.02,79092.04,0.0,0.33762,0.00017,28.25692]
[1778876155769,27.02,79086.52,0.0,0.33666,0.00017,28.22376]
[1778876155843,27.02,79086.45,0.0,0.33665,0.00017,28.22344]
[1778876157761,27.02,79084.44,0.0,0.3363,0.00017,28.21123]
[1778876157889,27.02,79084.44,0.0,0.3363,0.00017,28.21123]
[1778876157902,27.02,79084.44,0.0,0.3363,0.00017,28.21123]
[1778876157914,27.02,79081.98,0.0,0.33587,0.00017,28.19627]
[1778876163526,27.02,79084.64,0.0,0.33633,0.00017,28.21233]
[1778876163543,27.02,79084.64,0.0,0.33633,0.00017,28.21233]
[1778876163840,27.02,79096.15,0.0,0.33834,0.00018,28.28172]
[1778876168898,27.02,79097.82,0.0,0.33864,0.00018,28.29169]
[1778876173946,27.02,79099.33,0.0,0.33893,0.00018,28.30168]
[1778876174550,27.02,79099.46,0.0,0.33896,0.00018,28.30264]
[1778876175392,27.02,79099.46,0.0,0.33896,0.00018,28.30283]
[1778876176318,27.02,79097.06,0.0,0.33854,0.00018,28.28847]
[1778876181688,27.02,79093.19,0.0,0.33787,0.00017,28.26537]
[1778876187945,27.02,79091.87,0.0,0.33765,0.00017,28.25765]
[1778876189869,27.02,79092.57,0.0,0.33777,0.00017,28.2619]
[1778876189961,27.02,79092.11,0.0,0.33769,0.00017,28.25916]
[1778876190828,27.02,79092.11,0.0,0.33769,0.00017,28.25916]
[1778876190867,27.02,79092.11,0.0,0.33769,0.00017,28.25916]
[1778876192795,27.02,79085.64,0.0,0.33654,0.00017,28.21675]
[1778876192980,27.02,79082.13,0.0,0.33593,0.00017,28.19544]
[1778876193260,27.02,79082.13,0.0,0.33593,0.00017,28.19544]
[1778876193754,27.02,79082.13,0.0,0.33593,0.00017,28.19544]
[1778876198966,27.02,79080.62,0.0,0.33567,0.00017,28.18624]
[1778876198981,27.02,79080.62,0.0,0.33567,0.00017,28.18624]
[1778876199040,27.02,79080.86,0.0,0.33571,0.00017,28.1877]
[1778876203106,27.02,79078.39,0.0,0.33528,0.00017,28.17265]
[1778876203141,27.02,79078.39,0.0,0.33528,0.00017,28.17265]
[1778876209092,27.02,79075.61,0.0,0.33479,0.00017,28.15574]
[1778876211346,27.02,79074.28,0.0,0.33456,0.00017,28.14763]
[1778876211405,27.02,79074.28,0.0,0.33456,0.00017,28.14763]
[1778876217471,27.02,79073.64,0.0,0.33445,0.00017,28.14378]
[1778876220057,27.02,79073.48,0.0,0.33442,0.00017,28.14282]
[1778876220107,27.02,79073.48,0.0,0.33442,0.00017,28.14282]
[1778876222053,27.02,79072.18,0.0,0.3342,0.00017,28.13487]
[1778876227218,27.03,79070.84,0.0,0.33397,0.00017,28.12681]
[1778876230784,27.03,79080.03,0.0,0.33557,0.00017,28.18295]
[1778876231951,27.03,79080.03,0.0,0.33557,0.00017,28.18295]
[1778876237847,27.02,79079.64,0.0,0.3355,0.00017,28.18041]
[1778876238237,27.02,79079.88,0.0,0.33554,0.00017,28.18184]
[1778876238974,27.02,79079.84,0.0,0.33553,0.00017,28.18157]
[1778876242256,27.02,79079.16,0.0,0.33541,0.00017,28.17734]
[1778876242266,27.02,79079.16,0.0,0.33541,0.00017,28.17734]
[1778876244312,27.02,79078.46,0.0,0.33529,0.00017,28.17303]
[1778876244328,27.02,79078.46,0.0,0.33529,0.00017,28.17303]
[1778876248434,27.02,79081.29,0.0,0.33578,0.00017,28.19013]
[1778876248456,27.02,79081.29,0.0,0.33578,0.00017,28.19013]
[1778876252550,27.02,79085.38,0.0,0.33647,0.00017,28.21142]
[1778876252561,27.02,79085.38,0.0,0.33647,0.00017,28.21142]
[1778876252574,27.02,79085.38,0.0,0.33647,0.00017,28.21142]
[1778876254603,27.02,79085.43,0.0,0.33648,0.00017,28.21162]
[1778876254661,27.02,79085.37,0.0,0.33646,0.00017,28.2112]
[1778876260449,27.02,79085.87,0.0,0.33654,0.00017,28.21389]
[1778876265554,27.02,79084.98,0.0,0.33638,0.00017,28.20823]
[1778876272471,27.02,79084.6,0.0,0.3363,0.00017,28.20571]
[1778876277568,27.02,79083.51,0.0,0.3361,0.00017,28.19871]
[1778876282839,27.01,79082.92,0.0,0.33599,0.00017,28.19494]
[1778876284832,27.01,79083.57,0.0,0.3361,0.00017,28.19879]
[1778876284869,27.01,79083.57,0.0,0.3361,0.00017,28.19879]
[1778876284924,27.01,79083.1,0.0,0.33602,0.00017,28.19589]
[1778876287828,27.02,79088.86,0.0,0.33704,0.00017,28.23121]
[1778876287834,27.02,79088.86,0.0,0.33704,0.00017,28.23121]
[1778876287873,27.02,79091.53,0.0,0.33751,0.00017,28.24751]
[1778876293682,27.02,79091.64,0.0,0.33757,0.00017,28.24932]
[1778876299011,27.03,79091.75,0.0,0.33761,0.00017,28.25076]
[1778876304122,27.03,79092.39,0.0,0.33773,0.00017,28.25477]
[1778876305759,27.03,79092.05,0.0,0.33767,0.00017,28.25271]
[1778876306234,27.03,79093.0,0.0,0.33783,0.00017,28.25842]
[1778876306246,27.03,79093.0,0.0,0.33783,0.00017,28.25842]
[1778876306339,27.03,79093.0,0.0,0.33783,0.00017,28.25842]
[1778876306350,27.03,79093.0,0.0,0.33783,0.00017,28.25842]
[1778876306458,27.03,79093.0,0.0,0.33783,0.00017,28.25842]
[1778876306491,27.03,79093.0,0.0,0.33783,0.00017,28.25842]
[1778876306792,27.03,79093.0,0.0,0.33783,0.00017,28.25842]
[1778876306841,27.03,79093.0,0.0,0.33783,0.00017,28.25842]
[1778876306933,27.03,79093.0,0.0,0.33783,0.00017,28.25842]
[1778876306995,27.03,79093.0,0.0,0.33783,0.00017,28.25842]
[1778876307094,27.03,79102.22,0.0,0.33945,0.00018,28.31385]
[1778876307174,27.03,79102.22,0.0,0.33945,0.00018,28.31385]
[1778876307336,27.03,79102.22,0.0,0.33945,0.00018,28.31385]
[1778876307352,27.03,79102.22,0.0,0.33945,0.00018,28.31385]
[1778876307562,27.03,79102.22,0.0,0.33945,0.00018,28.31385]
[1778876307783,27.03,79102.22,0.0,0.33946,0.00018,28.314]
[1778876309802,27.03,79118.92,0.0,0.34239,0.00018,28.41307]
[1778876310213,27.03,79118.92,0.0,0.34239,0.00018,28.41307]
[1778876312268,27.03,79117.19,0.0,0.34208,0.00018,28.39971]
[1778876312281,27.03,79117.19,0.0,0.34208,0.00018,28.39971]
[1778876312858,27.03,79117.19,0.0,0.34208,0.00018,28.39971]
[1778876312884,27.03,79117.19,0.0,0.34208,0.00018,28.39971]
[1778876312921,27.03,79117.19,0.0,0.34208,0.00018,28.39971]
[1778876312944,27.03,79117.19,0.0,0.34208,0.00018,28.39971]
[1778876313026,27.03,79117.19,0.0,0.34208,0.00018,28.39971]
[1778876313059,27.03,79117.19,0.0,0.34208,0.00018,28.39971]
[1778876313044,27.03,79115.07,0.0,0.34171,0.00018,28.3873]
[1778876313215,27.03,79115.07,0.0,0.34171,0.00018,28.3873]
[1778876313238,27.03,79115.07,0.0,0.34171,0.00018,28.3873]
[1778876313320,27.03,79115.07,0.0,0.34171,0.00018,28.3873]
[1778876313327,27.03,79115.07,0.0,0.34171,0.00018,28.3873]
[1778876313446,27.03,79115.07,0.0,0.34171,0.00018,28.3873]
[1778876313473,27.03,79115.07,0.0,0.34171,0.00018,28.3873]
[1778876313551,27.03,79115.07,0.0,0.34171,0.00018,28.3873]
[1778876313588,27.03,79115.07,0.0,0.34171,0.00018,28.3873]
[1778876313698,27.03,79115.07,0.0,0.34171,0.00018,28.3873]
[1778876313734,27.03,79115.07,0.0,0.34171,0.00018,28.3873]
[1778876313984,27.03,79115.07,0.0,0.34171,0.00018,28.3873]
[1778876314003,27.03,79115.07,0.0,0.34171,0.00018,28.3873]
[1778876314072,27.03,79115.61,0.0,0.34181,0.00018,28.39056]
[1778876314372,27.03,79115.61,0.0,0.34181,0.00018,28.39056]
[1778876314965,27.03,79115.61,0.0,0.34181,0.00018,28.39064]
[1778876320932,27.03,79113.08,0.0,0.34138,0.00018,28.37617]
[1778876326032,27.04,79111.07,0.0,0.34104,0.00018,28.36472]
[1778876332009,27.04,79112.71,0.0,0.34134,0.00018,28.37493]
[1778876334939,27.04,79110.66,0.0,0.34098,0.00018,28.36283]
[1778876335036,27.04,79111.98,0.0,0.34122,0.00018,28.37065]
[1778876340066,27.04,79109.45,0.0,0.34077,0.00018,28.35572]
[1778876345101,27.04,79108.29,0.0,0.34057,0.00018,28.34892]
[1778876347823,27.04,79108.52,0.0,0.34061,0.00018,28.35032]
[1778876347855,27.04,79108.52,0.0,0.34061,0.00018,28.35032]
[1778876348470,27.04,79108.35,0.0,0.34058,0.00018,28.34932]
[1778876349130,27.04,79107.67,0.0,0.34047,0.00018,28.3453]
[1778876351510,27.04,79099.76,0.0,0.33908,0.00018,28.29826]
[1778876351524,27.04,79099.76,0.0,0.33908,0.00018,28.29826]
[1778876352179,27.04,79099.8,0.0,0.33909,0.00018,28.29855]
[1778876358194,27.04,79099.43,0.0,0.33904,0.00018,28.29667]
[1778876363228,27.04,79099.44,0.0,0.33905,0.00018,28.29703]
[1778876371284,27.05,79099.82,0.0,0.33911,0.00018,28.29647]
[1778876374820,27.05,79099.96,0.0,0.33914,0.00018,28.29744]
[1778876374995,27.05,79099.66,0.0,0.33909,0.00018,28.29578]
[1778876375228,27.05,79099.66,0.0,0.33909,0.00018,28.29578]
[1778876375283,27.05,79099.66,0.0,0.33909,0.00018,28.29578]
[1778876376392,27.05,79097.63,0.0,0.33874,0.00017,28.28365]
[1778876376420,27.05,79095.16,0.0,0.33831,0.00017,28.26892]
[1778876380841,27.05,79096.54,0.0,0.33856,0.00017,28.27765]
[1778876381894,27.05,79096.54,0.0,0.33856,0.00017,28.27765]
[1778876384693,27.05,79100.5,0.0,0.33926,0.00018,28.30151]
[1778876384794,27.05,79101.94,0.0,0.33952,0.00018,28.31026]
[1778876389241,27.05,79102.93,0.0,0.3397,0.00018,28.31644]
[1778876389279,27.05,79102.93,0.0,0.3397,0.00018,28.31644]
[1778876389297,27.05,79102.93,0.0,0.3397,0.00018,28.31644]
[1778876390308,27.06,79102.76,0.0,0.33967,0.00018,28.31549]
[1778876390417,27.06,79102.76,0.0,0.33967,0.00018,28.31549]
[1778876393438,27.06,79093.24,0.0,0.33802,0.00017,28.25884]
[1778876394464,27.06,79093.24,0.0,0.33802,0.00017,28.25884]
[1778876394494,27.06,79093.24,0.0,0.33802,0.00017,28.25884]
[1778876394997,27.06,79093.24,0.0,0.33802,0.00017,28.25884]
[1778876395072,27.06,79093.37,0.0,0.33805,0.00017,28.25986]
[1778876401174,27.06,79093.09,0.0,0.33802,0.00017,28.25879]
[1778876401184,27.06,79093.01,0.0,0.33801,0.00017,28.25844]
[1778876403822,27.06,79093.19,0.0,0.33805,0.00017,28.25977]
[1778876404016,27.06,79093.46,0.0,0.3381,0.00017,28.26151]
[1778876405305,27.06,79087.22,0.0,0.33701,0.00017,28.22391]
[1778876406224,27.06,79087.22,0.0,0.33701,0.00017,28.22391]
[1778876406250,27.06,79082.55,0.0,0.33619,0.00017,28.19565]
[1778876407365,27.06,79082.46,0.0,0.33617,0.00017,28.19509]
[1778876407884,27.06,79082.46,0.0,0.33617,0.00017,28.19509]
[1778876407917,27.06,79082.71,0.0,0.33622,0.00017,28.19659]
[1778876410626,27.06,79082.81,0.0,0.33623,0.00017,28.19716]
[1778876414193,27.06,79078.96,0.0,0.33556,0.00017,28.17378]
[1778876415250,27.06,79077.79,0.0,0.33536,0.00017,28.16667]
[1778876415376,27.06,79077.5,0.0,0.33531,0.00017,28.16491]
[1778876417248,27.06,79077.36,0.0,0.33528,0.00017,28.16406]
[1778876417661,27.06,79070.81,0.0,0.33414,0.00017,28.12411]
[1778876417668,27.06,79070.81,0.0,0.33414,0.00017,28.12411]
[1778876418166,27.06,79067.31,0.0,0.33353,0.00017,28.1027]
[1778876419273,27.06,79064.21,0.0,0.333,0.00017,28.08371]
[1778876420249,27.06,79062.05,0.0,0.33262,0.00017,28.07047]
[1778876425307,27.06,79059.2,0.0,0.33214,0.00017,28.05319]
[1778876430321,27.07,79055.88,0.0,0.33157,0.00017,28.03291]
[1778876434298,27.07,79053.17,0.0,0.33109,0.00017,28.01292]
[1778876434308,27.07,79053.17,0.0,0.33109,0.00017,28.01292]
[1778876434326,27.07,79053.17,0.0,0.33109,0.00017,28.01292]
[1778876435269,27.07,79041.93,0.0,0.32914,0.00017,27.94284]
[1778876435624,27.07,79041.93,0.0,0.32914,0.00017,27.94284]
[1778876435636,27.07,79041.93,0.0,0.32914,0.00017,27.94284]
[1778876435687,27.07,79041.93,0.0,0.32914,0.00017,27.94284]
[1778876436265,27.07,79041.93,0.0,0.32914,0.00017,27.94284]
[1778876436270,27.07,79041.93,0.0,0.32914,0.00017,27.94284]
[1778876435733,27.07,79041.93,0.0,0.32914,0.00017,27.94292]
[1778876436352,27.07,79041.93,0.0,0.32914,0.00017,27.94292]
[1778876436381,27.07,79041.93,0.0,0.32914,0.00017,27.94292]
[1778876436576,27.07,79041.93,0.0,0.32914,0.00017,27.94292]
[1778876436807,27.07,79030.61,0.0,0.32719,0.00017,27.87181]
[1778876439714,27.07,79031.39,0.0,0.32733,0.00017,27.87701]
[1778876439721,27.07,79031.39,0.0,0.32733,0.00017,27.87701]
[1778876440182,27.07,79031.26,0.0,0.32731,0.00017,27.87633]
[1778876441249,27.07,79031.26,0.0,0.32731,0.00017,27.87633]
[1778876441326,27.07,79031.67,0.0,0.32739,0.00017,27.87906]
[1778876441338,27.07,79031.67,0.0,0.32739,0.00017,27.87906]
[1778876442943,27.07,79031.67,0.0,0.32739,0.00017,27.8792]
[1778876442984,27.07,79031.67,0.0,0.32739,0.00017,27.8792]
[1778876448824,27.08,79026.91,0.0,0.3266,0.00017,27.85022]
[1778876452109,27.08,79027.06,0.0,0.32664,0.00017,27.85155]
[1778876452702,27.08,79026.99,0.0,0.32663,0.00017,27.85129]
[1778876457889,27.08,79027.95,0.0,0.32683,0.00017,27.85854]
[1778876462925,27.09,79031.58,0.0,0.32749,0.00017,27.88242]
[1778876464609,27.09,79032.47,0.0,0.32765,0.00017,27.88821]
[1778876464651,27.09,79032.47,0.0,0.32765,0.00017,27.88821]
[1778876469795,27.11,79041.57,0.0,0.32937,0.00017,27.95052]
[1778876475374,27.14,79037.4,0.0,0.3288,0.00017,27.92973]
[1778876481052,27.15,79040.13,0.0,0.32935,0.00017,27.94936]
[1778876486089,27.15,79038.21,0.0,0.32904,0.00017,27.93817]
[1778876491190,27.16,79035.57,0.0,0.32865,0.00017,27.92391]
[1778876497169,27.17,79035.87,0.0,0.32872,0.00017,27.92361]
[1778876502206,27.17,79035.64,0.0,0.32871,0.00017,27.923]
[1778876507298,27.18,79044.12,0.0,0.33019,0.00017,27.97663]
[1778876512683,27.18,79048.14,0.0,0.3309,0.00017,28.00212]
[1778876518318,27.18,79053.23,0.0,0.3318,0.00017,28.03404]
[1778876523353,27.18,79053.37,0.0,0.33183,0.00017,28.0353]
[1778876528722,27.19,79052.35,0.0,0.33167,0.00017,28.02932]
[1778876528861,27.19,79052.35,0.0,0.33167,0.00017,28.02932]
[1778876529009,27.19,79052.01,0.0,0.33161,0.00017,28.02739]
[1778876532869,27.19,79059.47,0.0,0.33291,0.00017,28.07339]
[1778876532876,27.19,79059.47,0.0,0.33291,0.00017,28.07339]
[1778876532970,27.19,79058.8,0.0,0.33279,0.00017,28.06937]
[1778876538214,27.19,79063.35,0.0,0.33358,0.00017,28.09735]
[1778876543496,27.19,79063.56,0.0,0.33362,0.00017,28.09869]
[1778876548529,27.19,79064.58,0.0,0.3338,0.00017,28.10486]
[1778876553552,27.19,79063.12,0.0,0.33352,0.00017,28.09244]
[1778876558745,27.19,79062.27,0.0,0.33337,0.00017,28.08701]
[1778876564816,27.19,79058.83,0.0,0.33277,0.00017,28.06567]
[1778876566140,27.18,79057.97,0.0,0.33261,0.00017,28.0603]
[1778876571156,27.18,79064.75,0.0,0.33378,0.00017,28.10149]
[1778876576180,27.18,79072.29,0.0,0.33507,0.00017,28.14696]
[1778876581206,27.18,79077.03,0.0,0.33588,0.00017,28.1752]
[1778876586208,27.18,79081.41,0.0,0.33663,0.00017,28.20116]
[1778876591231,27.17,79081.49,0.0,0.33663,0.00017,28.20118]
[1778876596247,27.17,79083.41,0.0,0.33695,0.00017,28.21228]
[1778876597404,27.17,79083.59,0.0,0.33698,0.00017,28.21326]
[1778876597446,27.17,79083.9,0.0,0.33703,0.00017,28.21503]
[1778876597453,27.17,79083.9,0.0,0.33703,0.00017,28.21503]
[1778876597507,27.17,79083.9,0.0,0.33703,0.00017,28.21503]
[1778876597567,27.17,79083.9,0.0,0.33703,0.00017,28.21503]
[1778876598347,27.17,79083.9,0.0,0.33703,0.00017,28.21503]
[1778876598380,27.17,79086.75,0.0,0.33752,0.00017,28.23215]
[1778876598945,27.17,79086.75,0.0,0.33752,0.00017,28.23215]
[1778876598950,27.17,79086.75,0.0,0.33752,0.00017,28.23215]
[1778876598987,27.17,79086.75,0.0,0.33752,0.00017,28.23215]
[1778876599088,27.17,79091.16,0.0,0.33829,0.00017,28.25854]
[1778876604926,27.17,79090.81,0.0,0.33823,0.00017,28.25635]
[1778876611306,27.17,79090.44,0.0,0.33816,0.00017,28.2541]
[1778876611452,27.17,79090.18,0.0,0.3381,0.00017,28.24918]
[1778876616466,27.17,79090.03,0.0,0.33807,0.00017,28.24825]
[1778876621487,27.17,79090.49,0.0,0.33815,0.00017,28.25098]
[1778876626504,27.17,79091.02,0.0,0.33825,0.00017,28.25434]
[1778876631519,27.17,79091.96,0.0,0.33843,0.00017,28.26049]
[1778876635534,27.18,79093.83,0.0,0.33877,0.00017,28.27207]
[1778876635543,27.18,79093.83,0.0,0.33877,0.00017,28.27207]
[1778876635617,27.18,79093.83,0.0,0.33877,0.00017,28.27207]
[1778876635642,27.18,79093.83,0.0,0.33877,0.00017,28.27207]
[1778876635737,27.18,79093.83,0.0,0.33877,0.00017,28.27207]
[1778876636142,27.18,79094.05,0.0,0.33881,0.00017,28.27349]
[1778876641177,27.18,79098.65,0.0,0.33964,0.00017,28.30153]
[1778876645205,27.18,79088.54,0.0,0.33788,0.00017,28.24148]
[1778876647309,27.18,79088.15,0.0,0.33781,0.00017,28.23921]
[1778876647436,27.18,79087.66,0.0,0.33773,0.00017,28.23634]
[1778876650240,27.18,79078.13,0.0,0.33607,0.00017,28.17891]
[1778876655282,27.18,79085.59,0.0,0.33737,0.00017,28.22385]
[1778876660312,27.18,79082.64,0.0,0.33686,0.00017,28.2063]
[1778876660744,27.18,79082.64,0.0,0.33686,0.00017,28.2063]
[1778876661375,27.18,79082.64,0.0,0.33686,0.00017,28.2063]
[1778876661463,27.18,79080.6,0.0,0.3365,0.00017,28.19396]
[1778876667361,27.18,79079.62,0.0,0.33632,0.00017,28.18768]
[1778876673122,27.18,79079.03,0.0,0.33621,0.00017,28.18392]
[1778876675473,27.18,79069.3,0.0,0.3345,0.00017,28.12128]
[1778876679508,27.18,79066.05,0.0,0.33393,0.00017,28.1014]
[1778876679539,27.18,79065.85,0.0,0.3339,0.00017,28.10016]
[1778876685489,27.18,79065.32,0.0,0.3338,0.00017,28.09676]
[1778876690523,27.18,79064.22,0.0,0.3336,0.00017,28.08988]
[1778876695556,27.17,79059.34,0.0,0.33275,0.00017,28.05981]
[1778876701130,27.17,79059.63,0.0,0.3328,0.00017,28.06151]
[1778876706644,27.17,79056.66,0.0,0.33228,0.00017,28.04301]
[1778876712676,27.17,79056.07,0.0,0.33217,0.00017,28.03912]
[1778876717711,27.17,79056.36,0.0,0.33221,0.00017,28.04073]
[1778876723753,27.17,79056.57,0.0,0.33224,0.00017,28.04188]
[1778876729795,27.17,79056.78,0.0,0.33228,0.00017,28.04308]
[1778876735893,27.17,79058.88,0.0,0.33263,0.00017,28.05262]
[1778876741149,27.17,79059.58,0.0,0.33274,0.00017,28.05687]
[1778876747382,27.17,79059.62,0.0,0.33275,0.00017,28.05708]
[1778876752496,27.17,79056.27,0.0,0.33217,0.00017,28.03653]
[1778876757992,27.17,79059.31,0.0,0.33271,0.00017,28.05545]
[1778876763028,27.17,79059.26,0.0,0.3327,0.00017,28.0553]
[1778876768063,27.17,79059.27,0.0,0.33271,0.00017,28.05555]
[1778876774106,27.17,79059.02,0.0,0.33267,0.00017,28.05427]
[1778876779142,27.17,79063.3,0.0,0.33342,0.00017,28.08068]
[1778876785183,27.17,79064.73,0.0,0.33367,0.00017,28.08957]
[1778876787293,27.17,79078.84,0.0,0.33612,0.00017,28.17527]
[1778876788583,27.17,79078.84,0.0,0.33612,0.00017,28.17527]
[1778876793843,27.17,79084.89,0.0,0.33715,0.00017,28.20802]
[1778876799553,27.17,79089.67,0.0,0.33797,0.00017,28.23627]
[1778876805323,27.17,79090.08,0.0,0.33802,0.00017,28.23818]
[1778876810358,27.17,79088.88,0.0,0.3378,0.00017,28.23065]
[1778876815392,27.16,79090.56,0.0,0.33808,0.00017,28.24034]
[1778876820427,27.16,79091.83,0.0,0.33829,0.00017,28.24755]
[1778876825463,27.16,79091.31,0.0,0.33819,0.00017,28.24408]
[1778876827238,27.16,79091.99,0.0,0.33831,0.00017,28.24807]
[1778876832246,27.16,79091.47,0.0,0.33821,0.00017,28.24461]
[1778876837259,27.16,79091.27,0.0,0.33816,0.00017,28.24306]
[1778876842260,27.16,79086.51,0.0,0.33732,0.00017,28.21423]
[1778876846773,27.15,79078.04,0.0,0.33584,0.00017,28.16298]
[1778876851773,27.15,79072.94,0.0,0.33493,0.00017,28.12853]
[1778876856791,27.15,79070.75,0.0,0.33455,0.00017,28.11503]
[1778876859486,27.15,79066.45,0.0,0.3338,0.00017,28.08873]
[1778876859704,27.15,79064.7,0.0,0.33349,0.00017,28.07801]
[1778876864707,27.15,79062.7,0.0,0.33314,0.00017,28.0657]
[1778876869712,27.15,79064.8,0.0,0.33351,0.00017,28.07844]
[1778876874727,27.15,79063.32,0.0,0.33324,0.00017,28.06925]
[1778876879749,27.15,79062.14,0.0,0.33304,0.00017,28.06191]
[1778876884760,27.15,79060.51,0.0,0.33275,0.00017,28.05179]
[1778876885210,27.15,79060.62,0.0,0.33277,0.00017,28.05244]
[1778876885221,27.15,79060.62,0.0,0.33277,0.00017,28.05244]
[1778876885228,27.15,79060.62,0.0,0.33277,0.00017,28.05244]
[1778876885778,27.15,79058.27,0.0,0.33236,0.00017,28.03797]
[1778876887260,27.15,79056.22,0.0,0.33201,0.00017,28.02533]
[1778876887273,27.15,79056.22,0.0,0.33201,0.00017,28.02533]
[1778876887300,27.15,79056.22,0.0,0.33201,0.00017,28.02533]
[1778876887401,27.15,79055.03,0.0,0.3318,0.00017,28.01798]
[1778876892935,27.15,79054.36,0.0,0.33168,0.00017,28.01378]
[1778876898631,27.15,79053.13,0.0,0.33146,0.00017,28.00608]
[1778876904064,27.15,79057.26,0.0,0.33217,0.00017,28.03131]
[1778876909946,27.15,79055.73,0.0,0.3319,0.00017,28.02165]
[1778876915011,27.14,79052.98,0.0,0.3314,0.00017,28.00108]
[1778876920103,27.14,79051.12,0.0,0.33107,0.00017,27.98931]
[1778876922659,27.14,79050.05,0.0,0.33088,0.00017,27.98257]
[1778876922835,27.14,79048.93,0.0,0.33069,0.00017,27.97557]
[1778876927459,27.14,79052.3,0.0,0.33126,0.00017,27.99618]
[1778876927470,27.14,79052.3,0.0,0.33126,0.00017,27.99618]
[1778876927778,27.14,79050.41,0.0,0.33093,0.00017,27.98441]
[1778876932800,27.14,79052.82,0.0,0.33134,0.00017,27.99909]
[1778876937808,27.14,79054.13,0.0,0.33156,0.00017,28.00688]
[1778876940992,27.14,79058.87,0.0,0.33238,0.00017,28.03599]
[1778876941801,27.14,79063.51,0.0,0.33318,0.00017,28.06449]
[1778876943844,27.14,79076.49,0.0,0.33544,0.00017,28.1436]
[1778876943990,27.14,79076.49,0.0,0.33544,0.00017,28.1436]
[1778876943997,27.14,79076.49,0.0,0.33544,0.00017,28.1436]
[1778876944292,27.14,79076.49,0.0,0.33544,0.00017,28.14353]
[1778876949023,27.14,79081.32,0.0,0.33627,0.00017,28.17248]
[1778876954362,27.13,79084.06,0.0,0.33674,0.00017,28.1887]
[1778876959397,27.13,79084.91,0.0,0.33688,0.00017,28.1936]
[1778876964433,27.13,79088.71,0.0,0.33755,0.00017,28.21678]
[1778876966691,27.14,79097.45,0.0,0.33908,0.00017,28.26923]
[1778876970196,27.14,79101.08,0.0,0.33973,0.00017,28.29116]
[1778876970234,27.14,79101.08,0.0,0.33973,0.00017,28.29116]
[1778876975562,27.14,79108.67,0.0,0.34106,0.00018,28.33329]
[1778876981225,27.14,79107.76,0.0,0.34091,0.00017,28.3284]
[1778876986319,27.15,79110.54,0.0,0.34141,0.00018,28.34525]
[1778876987342,27.15,79110.54,0.0,0.34142,0.00018,28.34534]
[1778876987354,27.15,79110.54,0.0,0.34142,0.00018,28.34534]
[1778876987833,27.15,79110.54,0.0,0.34142,0.00018,28.34534]
[1778876987871,27.15,79112.9,0.0,0.34183,0.00018,28.35929]
[1778876993678,27.15,79112.48,0.0,0.34177,0.00018,28.35716]
[1778876993760,27.15,79112.48,0.0,0.34177,0.00018,28.35716]
[1778876994313,27.15,79112.83,0.0,0.34183,0.00018,28.35928]
[1778876994354,27.15,79112.83,0.0,0.34183,0.00018,28.35928]
[1778876996375,27.15,79121.69,0.0,0.34339,0.00018,28.41116]
[1778876996435,27.15,79121.69,0.0,0.34339,0.00018,28.41116]
[1778877001691,27.15,79117.44,0.0,0.34264,0.00018,28.38644]
[1778877003655,27.15,79118.71,0.0,0.34287,0.00018,28.39386]
[1778877003698,27.15,79118.71,0.0,0.34287,0.00018,28.39386]
[1778877003794,27.15,79125.78,0.0,0.34411,0.00018,28.43499]
[1778877004624,27.15,79125.78,0.0,0.34411,0.00018,28.43499]
[1778877005796,27.15,79132.33,0.0,0.34526,0.00018,28.47283]
[1778877005897,27.15,79133.43,0.0,0.34545,0.00018,28.4791]
[1778877007445,27.15,79135.05,0.0,0.34573,0.00018,28.48836]
[1778877007539,27.15,79135.05,0.0,0.34573,0.00018,28.48836]
[1778877007761,27.15,79135.05,0.0,0.34573,0.00018,28.48836]
[1778877008104,27.15,79135.05,0.0,0.34573,0.00018,28.48836]
[1778877008133,27.15,79135.05,0.0,0.34573,0.00018,28.48836]
[1778877008300,27.15,79135.05,0.0,0.34573,0.00018,28.48836]
[1778877008943,27.15,79086.18,0.0,0.33717,0.00017,28.20091]
[1778877009241,27.15,79086.18,0.0,0.33717,0.00017,28.20091]
[1778877009281,27.15,79086.18,0.0,0.33717,0.00017,28.20091]
[1778877009832,27.15,79084.61,0.0,0.33691,0.00017,28.19165]
[1778877010011,27.15,79084.61,0.0,0.33691,0.00017,28.19165]
[1778877010040,27.15,79084.61,0.0,0.33691,0.00017,28.19165]
[1778877010223,27.15,79084.61,0.0,0.33691,0.00017,28.19165]
[1778877010465,27.15,79084.61,0.0,0.33691,0.00017,28.19165]
[1778877010605,27.15,79084.61,0.0,0.33691,0.00017,28.19165]
[1778877010619,27.15,79084.61,0.0,0.33691,0.00017,28.19165]
[1778877010627,27.15,79084.61,0.0,0.33691,0.00017,28.19165]
[1778877010761,27.15,79084.61,0.0,0.33691,0.00017,28.19165]
[1778877014858,27.15,79084.61,0.0,0.33692,0.00017,28.19216]
[1778877014867,27.15,79084.61,0.0,0.33692,0.00017,28.19216]
[1778877015852,27.15,79090.86,0.0,0.33802,0.00017,28.23001]
[1778877021400,27.16,79094.98,0.0,0.33876,0.00017,28.25533]
[1778877024859,27.16,79085.76,0.0,0.33716,0.00017,28.20028]
[1778877029892,27.16,79092.66,0.0,0.33837,0.00017,28.24179]
[1778877034928,27.16,79102.0,0.0,0.33998,0.00017,28.294]
[1778877039963,27.16,79100.72,0.0,0.33976,0.00017,28.28636]
[1778877044999,27.16,79103.71,0.0,0.34029,0.00017,28.30452]
[1778877050043,27.16,79104.08,0.0,0.34038,0.00017,28.30727]
[1778877055081,27.17,79103.23,0.0,0.34024,0.00017,28.30273]
[1778877060129,27.17,79101.98,0.0,0.34004,0.00017,28.29575]
[1778877065163,27.17,79102.13,0.0,0.34007,0.00017,28.2967]
[1778877066381,27.17,79102.13,0.0,0.34007,0.00017,28.2967]
[1778877066385,27.17,79102.13,0.0,0.34007,0.00017,28.2967]
[1778877066408,27.17,79102.13,0.0,0.34007,0.00017,28.2967]
[1778877066436,27.17,79102.13,0.0,0.34007,0.00017,28.2967]
[1778877066503,27.17,79102.13,0.0,0.34007,0.00017,28.2967]
[1778877066653,27.17,79102.13,0.0,0.34007,0.00017,28.2967]
[1778877066683,27.17,79102.13,0.0,0.34007,0.00017,28.2967]
[1778877066758,27.17,79102.13,0.0,0.34007,0.00017,28.2967]
[1778877066799,27.17,79102.13,0.0,0.34007,0.00017,28.2967]
[1778877066842,27.17,79102.13,0.0,0.34007,0.00017,28.2967]
[1778877066887,27.17,79102.13,0.0,0.34007,0.00017,28.2967]
[1778877066943,27.17,79101.77,0.0,0.34,0.00017,28.29457]
[1778877067052,27.17,79101.77,0.0,0.34,0.00017,28.29457]
[1778877067093,27.17,79101.77,0.0,0.34,0.00017,28.29457]
[1778877067255,27.17,79102.0,0.0,0.34004,0.00017,28.29593]
[1778877069272,27.17,79102.26,0.0,0.34009,0.00017,28.29754]
[1778877069300,27.17,79102.26,0.0,0.34009,0.00017,28.29754]
[1778877069339,27.17,79102.24,0.0,0.34009,0.00017,28.29749]
[1778877070496,27.17,79102.24,0.0,0.34009,0.00017,28.29749]
[1778877070522,27.17,79101.0,0.0,0.33987,0.00017,28.29022]
[1778877076279,27.17,79098.8,0.0,0.3395,0.00017,28.27758]
[1778877081588,27.17,79097.31,0.0,0.33925,0.00017,28.26891]
[1778877087324,27.18,79096.66,0.0,0.33915,0.00017,28.26548]
[1778877092360,27.18,79097.97,0.0,0.33937,0.00017,28.27014]
[1778877094847,27.18,79098.45,0.0,0.33945,0.00017,28.27303]
[1778877095170,27.18,79098.6,0.0,0.33948,0.00017,28.27396]
[1778877095306,27.18,79098.6,0.0,0.33948,0.00017,28.27396]
[1778877096278,27.18,79100.81,0.0,0.33987,0.00017,28.2871]
[1778877096928,27.18,79109.44,0.0,0.34138,0.00017,28.33806]
[1778877099892,27.18,79117.39,0.0,0.34277,0.00018,28.3846]
[1778877100320,27.18,79117.39,0.0,0.34277,0.00018,28.3846]
[1778877100327,27.18,79117.39,0.0,0.34277,0.00018,28.3846]
[1778877100415,27.18,79117.39,0.0,0.34277,0.00018,28.38456]
[1778877103436,27.18,79116.97,0.0,0.34269,0.00018,28.38202]
[1778877103540,27.18,79121.7,0.0,0.34352,0.00018,28.40953]
[1778877106740,27.18,79128.83,0.0,0.34476,0.00018,28.45074]
[1778877106954,27.18,79124.35,0.0,0.34398,0.00018,28.42474]
[1778877112343,27.17,79120.03,0.0,0.34321,0.00018,28.3994]
[1778877117362,27.17,79123.47,0.0,0.34381,0.00018,28.41921]
[1778877123627,27.17,79125.67,0.0,0.34418,0.00018,28.43156]
[1778877129611,27.17,79128.58,0.0,0.34467,0.00018,28.44769]
[1778877135660,27.16,79131.16,0.0,0.34509,0.00018,28.46175]
[1778877140695,27.16,79132.83,0.0,0.34537,0.00018,28.47081]
[1778877145730,27.16,79133.7,0.0,0.34551,0.00018,28.4753]
[1778877150765,27.15,79137.69,0.0,0.34619,0.00018,28.49772]
[1778877155800,27.15,79138.99,0.0,0.34639,0.00018,28.50141]
[1778877160841,27.15,79140.09,0.0,0.34658,0.00018,28.50759]
[1778877164183,27.15,79138.34,0.0,0.34627,0.00018,28.49749]
[1778877164324,27.15,79138.34,0.0,0.34627,0.00018,28.49749]
[1778877164863,27.15,79138.34,0.0,0.34627,0.00018,28.49748]
[1778877165872,27.15,79128.53,0.0,0.34454,0.00018,28.44087]
[1778877166613,27.15,79128.53,0.0,0.34454,0.00018,28.44087]
[1778877166912,27.15,79119.32,0.0,0.34292,0.00018,28.38729]
[1778877168813,27.15,79119.32,0.0,0.34292,0.00018,28.38726]
[1778877171157,27.15,79116.51,0.0,0.34243,0.00018,28.37074]
[1778877176356,27.15,79112.71,0.0,0.34176,0.00018,28.34832]
[1778877181409,27.15,79113.74,0.0,0.34193,0.00018,28.35419]
[1778877181651,27.15,79113.74,0.0,0.34193,0.00018,28.35419]
[1778877181982,27.15,79113.74,0.0,0.34193,0.00018,28.35414]
[1778877182598,27.15,79113.74,0.0,0.34193,0.00018,28.35414]
[1778877182653,27.15,79113.74,0.0,0.34193,0.00018,28.35414]
[1778877182894,27.15,79113.74,0.0,0.34193,0.00018,28.35414]
[1778877182948,27.15,79113.74,0.0,0.34193,0.00018,28.35414]
[1778877183094,27.15,79113.74,0.0,0.34193,0.00018,28.35414]
[1778877182989,27.15,79113.48,0.0,0.34188,0.00018,28.35257]
[1778877184862,27.15,79113.57,0.0,0.3419,0.00018,28.35305]
[1778877184877,27.15,79113.57,0.0,0.3419,0.00018,28.35305]
[1778877185004,27.15,79113.64,0.0,0.34191,0.00018,28.35341]
[1778877190039,27.14,79111.48,0.0,0.34152,0.00018,28.34048]
[1778877195074,27.14,79120.13,0.0,0.34304,0.00018,28.39114]
[1778877199228,27.14,79124.53,0.0,0.34381,0.00018,28.41669]
[1778877199286,27.14,79124.53,0.0,0.34381,0.00018,28.41669]
[1778877204338,27.14,79131.41,0.0,0.34501,0.00018,28.45633]
[1778877209378,27.14,79127.02,0.0,0.34423,0.00018,28.43069]
[1778877214412,27.14,79122.69,0.0,0.34345,0.00018,28.40201]
[1778877219122,27.14,79111.97,0.0,0.34156,0.00018,28.33915]
[1778877223059,27.14,79099.84,0.0,0.33944,0.00017,28.2675]
[1778877228086,27.14,79098.2,0.0,0.33914,0.00017,28.25736]
[1778877229215,27.14,79099.02,0.0,0.33928,0.00017,28.26205]
[1778877229286,27.14,79099.02,0.0,0.33928,0.00017,28.26205]
[1778877234406,27.13,79100.81,0.0,0.33958,0.00017,28.27229]
[1778877239662,27.13,79100.97,0.0,0.33959,0.00017,28.27271]
[1778877245666,27.13,79101.57,0.0,0.33968,0.00017,28.27565]
[1778877251159,27.13,79101.43,0.0,0.33963,0.00017,28.27419]
[1778877256220,27.12,79101.63,0.0,0.33965,0.00017,28.27476]
[1778877261570,27.12,79102.28,0.0,0.33974,0.00017,28.27797]
[1778877266573,27.12,79101.71,0.0,0.33962,0.00017,28.27402]
[1778877271946,27.11,79101.02,0.0,0.33949,0.00017,28.26948]
[1778877272845,27.11,79100.81,0.0,0.33943,0.00017,28.26478]
[1778877273215,27.11,79100.81,0.0,0.33943,0.00017,28.26467]
[1778877278260,27.11,79099.84,0.0,0.33924,0.00017,28.25835]
[1778877280668,27.11,79099.61,0.0,0.3392,0.00017,28.25677]
[1778877280682,27.11,79099.61,0.0,0.3392,0.00017,28.25677]
[1778877285727,27.11,79097.92,0.0,0.33888,0.00017,28.24617]
[1778877290754,27.1,79098.0,0.0,0.33888,0.00017,28.24615]
[1778877295092,27.1,79097.69,0.0,0.33882,0.00017,28.2439]
[1778877295104,27.1,79097.69,0.0,0.33882,0.00017,28.2439]
[1778877297151,27.1,79097.63,0.0,0.3388,0.00017,28.24335]
[1778877297204,27.1,79097.73,0.0,0.33881,0.00017,28.24385]
[1778877303834,27.1,79097.59,0.0,0.33877,0.00017,28.24233]
[1778877308872,27.09,79090.22,0.0,0.33747,0.00017,28.1977]
[1778877313904,27.09,79085.52,0.0,0.33664,0.00017,28.16917]
[1778877318939,27.09,79087.34,0.0,0.33695,0.00017,28.17995]
[1778877324126,27.09,79088.18,0.0,0.33709,0.00017,28.18485]
[1778877324302,27.09,79088.08,0.0,0.33707,0.00017,28.18421]
[1778877324333,27.09,79088.08,0.0,0.33707,0.00017,28.18421]
[1778877326022,27.09,79088.08,0.0,0.33707,0.00017,28.18417]
[1778877326092,27.09,79075.91,0.0,0.33495,0.00017,28.11042]
[1778877327434,27.09,79075.91,0.0,0.33495,0.00017,28.11044]
[1778877331582,27.09,79080.03,0.0,0.33565,0.00017,28.13204]
[1778877331963,27.09,79080.03,0.0,0.33565,0.00017,28.13204]
[1778877334263,27.09,79093.02,0.0,0.33791,0.00017,28.21025]
[1778877339395,27.09,79093.86,0.0,0.33805,0.00017,28.21516]
[1778877347419,27.09,79096.31,0.0,0.33847,0.00017,28.22951]
[1778877353192,27.08,79095.76,0.0,0.33837,0.00017,28.22592]
[1778877358219,27.08,79095.62,0.0,0.33833,0.00017,28.22482]
[1778877360233,27.08,79083.55,0.0,0.33622,0.00017,28.15208]
[1778877365268,27.08,79085.47,0.0,0.33656,0.00017,28.16377]
[1778877369330,27.08,79088.25,0.0,0.33705,0.00017,28.18064]
[1778877375594,27.08,79085.29,0.0,0.33654,0.00017,28.16297]
[1778877375857,27.08,79085.29,0.0,0.33654,0.00017,28.16297]
[1778877381262,27.09,79087.36,0.0,0.33691,0.00017,28.17575]
[1778877387942,27.09,79083.75,0.0,0.33627,0.00017,28.15385]
[1778877393465,27.09,79082.94,0.0,0.33611,0.00017,28.14554]
[1778877398500,27.09,79085.29,0.0,0.33652,0.00017,28.15975]
[1778877403601,27.09,79087.01,0.0,0.33682,0.00017,28.17013]
[1778877409578,27.09,79087.96,0.0,0.33699,0.00017,28.17589]
[1778877414624,27.09,79089.76,0.0,0.33731,0.00017,28.18683]
[1778877419659,27.09,79090.71,0.0,0.33748,0.00017,28.19264]
[1778877425700,27.09,79091.02,0.0,0.33754,0.00017,28.19465]
[1778877431765,27.09,79092.49,0.0,0.3378,0.00017,28.20365]
[1778877439290,27.09,79091.06,0.0,0.33755,0.00017,28.19518]
[1778877440777,27.09,79090.33,0.0,0.33743,0.00017,28.19089]
[1778877440952,27.09,79090.33,0.0,0.33743,0.00017,28.19089]
[1778877446869,27.09,79089.06,0.0,0.33721,0.00017,28.18353]
[1778877451904,27.09,79088.6,0.0,0.33712,0.00017,28.1776]
[1778877457946,27.09,79088.21,0.0,0.33706,0.00017,28.17547]
[1778877462982,27.09,79086.74,0.0,0.33681,0.00017,28.1668]
[1778877466032,27.09,79086.33,0.0,0.33674,0.00017,28.16441]
[1778877473049,27.1,79085.6,0.0,0.33663,0.00017,28.16035]
[1778877479095,27.1,79085.61,0.0,0.33664,0.00017,28.16066]
[1778877482480,27.1,79085.57,0.0,0.33663,0.00017,28.16055]
[1778877482506,27.1,79085.57,0.0,0.33663,0.00017,28.16055]
[1778877482870,27.1,79085.57,0.0,0.33663,0.00017,28.16055]
[1778877483050,27.1,79085.57,0.0,0.33663,0.00017,28.16055]
[1778877483269,27.1,79085.57,0.0,0.33663,0.00017,28.16055]
[1778877483333,27.1,79102.59,0.0,0.33961,0.00018,28.26256]
[1778877485256,27.1,79102.59,0.0,0.33961,0.00018,28.2627]
[1778877485352,27.1,79113.56,0.0,0.34154,0.00018,28.32768]
[1778877486101,27.1,79113.56,0.0,0.34154,0.00018,28.32768]
[1778877486282,27.1,79113.56,0.0,0.34154,0.00018,28.32768]
[1778877486334,27.1,79110.37,0.0,0.34098,0.00018,28.30887]
[1778877486760,27.1,79110.37,0.0,0.34098,0.00018,28.30887]
[1778877486787,27.1,79110.37,0.0,0.34098,0.00018,28.30887]
[1778877487152,27.1,79110.37,0.0,0.34098,0.00018,28.30887]
[1778877487692,27.1,79110.37,0.0,0.34098,0.00018,28.30887]
[1778877488263,27.1,79102.8,0.0,0.33965,0.00018,28.26403]
[1778877490762,27.1,79102.58,0.0,0.33962,0.00018,28.26279]
[1778877491181,27.1,79102.58,0.0,0.33962,0.00018,28.26283]
[1778877497223,27.1,79101.93,0.0,0.33951,0.00018,28.25922]
[1778877502257,27.1,79101.41,0.0,0.33943,0.00018,28.2563]
[1778877507293,27.1,79101.68,0.0,0.33948,0.00018,28.25808]
[1778877512352,27.1,79101.56,0.0,0.33945,0.00018,28.25418]
[1778877516423,27.1,79112.79,0.0,0.34142,0.00018,28.32086]
[1778877521531,27.1,79108.59,0.0,0.34068,0.00018,28.29602]
[1778877526577,27.1,79108.78,0.0,0.34071,0.00018,28.29703]
[1778877531621,27.1,79107.37,0.0,0.34046,0.00018,28.28851]
[1778877536655,27.1,79106.86,0.0,0.34036,0.00018,28.28528]
[1778877541750,27.1,79105.7,0.0,0.34015,0.00018,28.27814]
[1778877546799,27.1,79104.84,0.0,0.33999,0.00018,28.27276]
[1778877551883,27.1,79101.88,0.0,0.33947,0.00018,28.25491]
[1778877556955,27.1,79101.65,0.0,0.33942,0.00018,28.25328]
[1778877559473,27.1,79092.51,0.0,0.33781,0.00017,28.19853]
[1778877564502,27.1,79092.02,0.0,0.33773,0.00017,28.19559]
[1778877569536,27.1,79093.8,0.0,0.33804,0.00017,28.20632]
[1778877574548,27.1,79094.8,0.0,0.3382,0.00017,28.20909]
[1778877579560,27.1,79096.57,0.0,0.33852,0.00017,28.21982]
[1778877584588,27.1,79097.7,0.0,0.33872,0.00018,28.22672]
[1778877589596,27.1,79098.42,0.0,0.33885,0.00018,28.23118]
[1778877594640,27.1,79098.73,0.0,0.33891,0.00018,28.23321]
[1778877599698,27.1,79097.1,0.0,0.33863,0.00017,28.22368]
[1778877604745,27.1,79097.37,0.0,0.33869,0.00017,28.22555]
[1778877609758,27.1,79098.95,0.0,0.33897,0.00018,28.23524]
[1778877614843,27.1,79099.13,0.0,0.33901,0.00018,28.23657]
[1778877619891,27.11,79100.78,0.0,0.33931,0.00018,28.24664]
[1778877624899,27.11,79100.38,0.0,0.33925,0.00018,28.2445]
[1778877629913,27.11,79100.78,0.0,0.33932,0.00018,28.24713]
[1778877634965,27.11,79102.17,0.0,0.33956,0.00018,28.25232]
[1778877639986,27.11,79102.18,0.0,0.33957,0.00018,28.25263]
[1778877644992,27.11,79100.89,0.0,0.33935,0.00018,28.2452]
[1778877649999,27.11,79100.57,0.0,0.3393,0.00018,28.24358]
[1778877655086,27.12,79100.56,0.0,0.33931,0.00018,28.24382]
[1778877660092,27.12,79100.82,0.0,0.33937,0.00018,28.24566]
[1778877665130,27.12,79101.32,0.0,0.33946,0.00018,28.24894]
[1778877670148,27.12,79101.26,0.0,0.33946,0.00018,28.24887]
[1778877675175,27.12,79101.04,0.0,0.33943,0.00018,28.24785]
[1778877678626,27.12,79091.45,0.0,0.33776,0.00017,28.19081]
[1778877680471,27.12,79091.72,0.0,0.33781,0.00017,28.19241]
[1778877680517,27.12,79091.72,0.0,0.33781,0.00017,28.19241]
[1778877680868,27.12,79090.63,0.0,0.33762,0.00017,28.18586]
[1778877680930,27.12,79090.63,0.0,0.33762,0.00017,28.18586]
[1778877680992,27.12,79090.63,0.0,0.33762,0.00017,28.18586]
[1778877681317,27.12,79090.63,0.0,0.33762,0.00017,28.18586]
[1778877681358,27.12,79090.63,0.0,0.33762,0.00017,28.18586]
[1778877681367,27.12,79090.63,0.0,0.33762,0.00017,28.18586]
[1778877681503,27.12,79090.63,0.0,0.33762,0.00017,28.18586]
[1778877682274,27.12,79086.49,0.0,0.33689,0.00017,28.16096]
[1778877682936,27.12,79086.49,0.0,0.33689,0.00017,28.16096]
[1778877683529,27.12,79085.25,0.0,0.33668,0.00017,28.1535]
[1778877686387,27.12,79085.17,0.0,0.33667,0.00017,28.15305]
[1778877686394,27.12,79085.17,0.0,0.33667,0.00017,28.15305]
[1778877686590,27.12,79079.45,0.0,0.33567,0.00017,28.11849]
[1778877686762,27.12,79079.45,0.0,0.33567,0.00017,28.11849]
[1778877688576,27.12,79079.45,0.0,0.33567,0.00017,28.11851]
[1778877688608,27.12,79069.55,0.0,0.33395,0.00017,28.05832]
[1778877691453,27.12,79068.08,0.0,0.3337,0.00017,28.04949]
[1778877691578,27.12,79068.08,0.0,0.3337,0.00017,28.04949]
[1778877692814,27.12,79077.9,0.0,0.33539,0.00017,28.10612]
[1778877693262,27.12,79077.9,0.0,0.33539,0.00017,28.10612]
[1778877693320,27.12,79077.9,0.0,0.33539,0.00017,28.10612]
[1778877694146,27.13,79077.9,0.0,0.33539,0.00017,28.10615]
[1778877699371,27.13,79082.71,0.0,0.33623,0.00017,28.13528]
[1778877704485,27.13,79078.34,0.0,0.33547,0.00017,28.10888]
[1778877709711,27.13,79078.56,0.0,0.33551,0.00017,28.1103]
[1778877712506,27.13,79078.56,0.0,0.33551,0.00017,28.11031]
[1778877717766,27.13,79076.74,0.0,0.3352,0.00017,28.09934]
[1778877722802,27.13,79076.37,0.0,0.33514,0.00017,28.09717]
[1778877727837,27.13,79075.27,0.0,0.33495,0.00017,28.09059]
[1778877732872,27.13,79075.29,0.0,0.33496,0.00017,28.09082]
[1778877738652,27.13,79075.64,0.0,0.33502,0.00017,28.09303]
[1778877745234,27.13,79075.3,0.0,0.33496,0.00017,28.09109]
[1778877752006,27.13,79074.56,0.0,0.33483,0.00017,28.08347]
[1778877757017,27.13,79074.76,0.0,0.33486,0.00017,28.08479]
[1778877757085,27.13,79074.76,0.0,0.33486,0.00017,28.08479]
[1778877761561,27.13,79074.9,0.0,0.33489,0.00017,28.08575]
[1778877761618,27.13,79074.9,0.0,0.33489,0.00017,28.08575]
[1778877767110,27.13,79074.91,0.0,0.3349,0.00017,28.08598]
[1778877773152,27.13,79074.92,0.0,0.3349,0.00017,28.0862]
[1778877779388,27.13,79074.66,0.0,0.33486,0.00017,28.08469]
[1778877785238,27.13,79064.4,0.0,0.33308,0.00017,28.02218]
[1778877790271,27.13,79064.39,0.0,0.33307,0.00017,28.02174]
[1778877795306,27.13,79063.88,0.0,0.33297,0.00017,28.01822]
[1778877799750,27.13,79063.28,0.0,0.33286,0.00017,28.0143]
[1778877799756,27.13,79063.28,0.0,0.33286,0.00017,28.0143]
[1778877799910,27.13,79061.18,0.0,0.33249,0.00017,28.00131]
[1778877800669,27.13,79061.18,0.0,0.33249,0.00017,28.00131]
[1778877800691,27.13,79057.52,0.0,0.33185,0.00017,27.97868]
[1778877802708,27.13,79057.52,0.0,0.33185,0.00017,27.9786]
[1778877804688,27.13,79056.92,0.0,0.33174,0.00017,27.97478]
[1778877804721,27.13,79055.86,0.0,0.33156,0.00017,27.96816]
[1778877810412,27.13,79053.49,0.0,0.33113,0.00017,27.95316]
[1778877815446,27.13,79051.89,0.0,0.33085,0.00017,27.94011]
[1778877821454,27.13,79050.97,0.0,0.33069,0.00017,27.93457]
[1778877826539,27.13,79049.45,0.0,0.33043,0.00017,27.92528]
[1778877831560,27.13,79049.8,0.0,0.3305,0.00017,27.92754]
[1778877836609,27.13,79051.63,0.0,0.33082,0.00017,27.93895]
[1778877841630,27.13,79050.42,0.0,0.33061,0.00017,27.93151]
[1778877846686,27.13,79043.77,0.0,0.32946,0.00017,27.89022]
[1778877849368,27.13,79043.14,0.0,0.32935,0.00017,27.88634]
[1778877849419,27.13,79043.14,0.0,0.32935,0.00017,27.88634]
[1778877849802,27.13,79030.72,0.0,0.32721,0.00017,27.80843]
[1778877851803,27.13,79021.31,0.0,0.32558,0.00017,27.74869]
[1778877854593,27.13,79023.52,0.0,0.32596,0.00017,27.76272]
[1778877854607,27.13,79023.52,0.0,0.32596,0.00017,27.76272]
[1778877859614,27.13,79028.69,0.0,0.32685,0.00017,27.79544]
[1778877859673,27.13,79028.69,0.0,0.32685,0.00017,27.79544]
[1778877864794,27.13,79033.51,0.0,0.32768,0.00017,27.82567]
[1778877869829,27.13,79033.43,0.0,0.32766,0.00017,27.82498]
[1778877875558,27.13,79036.73,0.0,0.32821,0.00017,27.84214]
[1778877881118,27.12,79035.18,0.0,0.32793,0.00017,27.83206]
[1778877886968,27.12,79035.61,0.0,0.32799,0.00017,27.8344]
[1778877891983,27.12,79033.22,0.0,0.32757,0.00017,27.81915]
[1778877897037,27.12,79031.29,0.0,0.32723,0.00017,27.80688]
[1778877902057,27.12,79029.65,0.0,0.32695,0.00017,27.79645]
[1778877907111,27.12,79026.42,0.0,0.32639,0.00017,27.77612]
[1778877912126,27.12,79039.42,0.0,0.32865,0.00017,27.85816]
[1778877917180,27.12,79038.27,0.0,0.32844,0.00017,27.85085]
[1778877922196,27.12,79037.87,0.0,0.32837,0.00017,27.8483]
[1778877923585,27.12,79026.06,0.0,0.32633,0.00017,27.77384]
[1778877927800,27.12,79026.34,0.0,0.32639,0.00017,27.77578]
[1778877927846,27.12,79026.34,0.0,0.32639,0.00017,27.77578]
[1778877933273,27.12,79023.49,0.0,0.32589,0.00017,27.75485]
[1778877937718,27.13,79022.93,0.0,0.3258,0.00017,27.75153]
[1778877943343,27.13,79022.41,0.0,0.32573,0.00017,27.74881]
[1778877948378,27.13,79023.24,0.0,0.32588,0.00017,27.75445]
[1778877951156,27.13,79023.4,0.0,0.32591,0.00017,27.75561]
[1778877953586,27.13,79023.66,0.0,0.32596,0.00017,27.7574]
[1778877959454,27.13,79023.26,0.0,0.32591,0.00017,27.75537]
[1778877965497,27.14,79023.6,0.0,0.32598,0.00017,27.75794]
[1778877970532,27.14,79023.79,0.0,0.32602,0.00017,27.75947]
[1778877973830,27.14,79023.86,0.0,0.32604,0.00017,27.76005]
[1778877973882,27.14,79015.85,0.0,0.32466,0.00017,27.70919]
[1778877979476,27.14,79011.43,0.0,0.32392,0.00017,27.68155]
[1778877984537,27.14,79017.94,0.0,0.32505,0.00017,27.72373]
[1778877989859,27.15,79019.26,0.0,0.3253,0.00017,27.73261]
[1778877991995,27.15,79021.33,0.0,0.32564,0.00017,27.74265]
[1778877992103,27.15,79021.33,0.0,0.32564,0.00017,27.74265]
[1778877992242,27.15,79021.33,0.0,0.32564,0.00017,27.74265]
[1778877992690,27.15,79021.81,0.0,0.32573,0.00017,27.7457]
[1778877993782,27.15,79031.55,0.0,0.32741,0.00017,27.80746]
[1778877998806,27.15,79037.54,0.0,0.32845,0.00017,27.84512]
[1778878004898,27.15,79045.63,0.0,0.32984,0.00017,27.89561]
[1778878010814,27.15,79047.05,0.0,0.33009,0.00017,27.90443]
[1778878015848,27.15,79044.7,0.0,0.3297,0.00017,27.89034]
[1778878020883,27.15,79044.01,0.0,0.32958,0.00017,27.88615]
[1778878025918,27.15,79042.96,0.0,0.3294,0.00017,27.87943]
[1778878030953,27.15,79043.53,0.0,0.32949,0.00017,27.88284]
[1778878035988,27.15,79042.1,0.0,0.32924,0.00017,27.8738]
[1778878040036,27.15,79026.4,0.0,0.32653,0.00017,27.77509]
[1778878045054,27.15,79025.1,0.0,0.32631,0.00017,27.76714]
[1778878049786,27.15,79035.84,0.0,0.32817,0.00017,27.83501]
[1778878055127,27.15,79037.99,0.0,0.32852,0.00017,27.84498]
[1778878060161,27.15,79039.0,0.0,0.32869,0.00017,27.85121]
[1778878065196,27.15,79040.54,0.0,0.32897,0.00017,27.86129]
[1778878070231,27.15,79040.24,0.0,0.32893,0.00017,27.85976]
[1778878075266,27.15,79039.9,0.0,0.32888,0.00017,27.85795]
[1778878080301,27.16,79040.2,0.0,0.32894,0.00017,27.86016]
[1778878085340,27.16,79040.74,0.0,0.32904,0.00017,27.86381]
[1778878092389,27.16,79040.83,0.0,0.32907,0.00017,27.86469]
[1778878097425,27.16,79041.65,0.0,0.32921,0.00017,27.86998]
[1778878104982,27.16,79040.55,0.0,0.32903,0.00017,27.86317]
[1778878106869,27.16,79051.15,0.0,0.33087,0.00017,27.92942]
[1778878107396,27.16,79051.15,0.0,0.33087,0.00017,27.92942]
[1778878107402,27.16,79051.15,0.0,0.33087,0.00017,27.92942]
[1778878108027,27.16,79048.83,0.0,0.33047,0.00017,27.91505]
[1778878112818,27.16,79044.11,0.0,0.32963,0.00017,27.88236]
[1778878113123,27.16,79038.6,0.0,0.32868,0.00017,27.84781]
[1778878113253,27.16,79038.6,0.0,0.32868,0.00017,27.84781]
[1778878119036,27.16,79037.37,0.0,0.32845,0.00017,27.8396]
[1778878122843,27.16,79035.53,0.0,0.32812,0.00017,27.82768]
[1778878125258,27.16,79029.72,0.0,0.32711,0.00017,27.79086]
[1778878125372,27.16,79029.72,0.0,0.32711,0.00017,27.79086]
[1778878125468,27.16,79029.72,0.0,0.32711,0.00017,27.79086]
[1778878125499,27.16,79029.72,0.0,0.32711,0.00017,27.79086]
[1778878125645,27.16,79029.72,0.0,0.32711,0.00017,27.79086]
[1778878125738,27.16,79029.72,0.0,0.32711,0.00017,27.79086]
[1778878125819,27.16,79029.72,0.0,0.32711,0.00017,27.79086]
[1778878125913,27.16,79029.72,0.0,0.32711,0.00017,27.79086]
[1778878125944,27.16,79029.72,0.0,0.32711,0.00017,27.79086]
[1778878126070,27.16,79029.72,0.0,0.32711,0.00017,27.79086]
[1778878126063,27.16,79014.1,0.0,0.32442,0.00017,27.69172]
[1778878126367,27.16,79014.1,0.0,0.32442,0.00017,27.69172]
[1778878126414,27.16,79014.1,0.0,0.32442,0.00017,27.69172]
[1778878126523,27.16,79014.1,0.0,0.32442,0.00017,27.69172]
[1778878126525,27.16,79014.1,0.0,0.32442,0.00017,27.69172]
[1778878126738,27.16,79014.1,0.0,0.32442,0.00017,27.69172]
[1778878126931,27.16,79014.1,0.0,0.32442,0.00017,27.69172]
[1778878127094,27.16,79014.1,0.0,0.32442,0.00017,27.69172]
[1778878127135,27.16,79014.1,0.0,0.32442,0.00017,27.69172]
[1778878126960,27.15,78997.74,0.0,0.32161,0.00017,27.58658]
[1778878127212,27.15,78997.74,0.0,0.32161,0.00017,27.58658]
[1778878127364,27.15,78997.74,0.0,0.32161,0.00017,27.58658]
[1778878127398,27.15,78997.74,0.0,0.32161,0.00017,27.58658]
[1778878127588,27.15,78997.74,0.0,0.32161,0.00017,27.58658]
[1778878127634,27.15,78997.74,0.0,0.32161,0.00017,27.58658]
[1778878127795,27.15,78997.74,0.0,0.32161,0.00017,27.58658]
[1778878128133,27.15,78997.74,0.0,0.32161,0.00017,27.58658]
[1778878127892,27.15,78991.2,0.0,0.32049,0.00017,27.54424]
[1778878128156,27.15,78991.2,0.0,0.32049,0.00017,27.54424]
[1778878128277,27.15,78991.2,0.0,0.32049,0.00017,27.54424]
[1778878128974,27.15,78991.2,0.0,0.32049,0.00017,27.54424]
[1778878129001,27.15,78991.2,0.0,0.32049,0.00017,27.54424]
[1778878129084,27.16,78989.68,0.0,0.32023,0.00017,27.53448]
[1778878129189,27.16,78989.68,0.0,0.32023,0.00017,27.53448]
[1778878129308,27.16,78989.68,0.0,0.32023,0.00017,27.53448]
[1778878130050,27.16,78978.12,0.0,0.31826,0.00017,27.45915]
[1778878131049,27.16,78968.28,0.0,0.31658,0.00017,27.3944]
[1778878131191,27.16,78968.28,0.0,0.31658,0.00017,27.3944]
[1778878131204,27.16,78968.28,0.0,0.31658,0.00017,27.3944]
[1778878132075,27.16,78966.85,0.0,0.31634,0.00017,27.38501]
[1778878135028,27.16,78963.03,0.0,0.31569,0.00017,27.35997]
[1778878135037,27.16,78963.03,0.0,0.31569,0.00017,27.35997]
[1778878135133,27.16,78963.03,0.0,0.31569,0.00017,27.35997]
[1778878135074,27.16,78961.65,0.0,0.31546,0.00017,27.35096]
[1778878135189,27.16,78961.65,0.0,0.31546,0.00017,27.35096]
[1778878135217,27.16,78961.65,0.0,0.31546,0.00017,27.35096]
[1778878135246,27.16,78961.65,0.0,0.31546,0.00017,27.35096]
[1778878135427,27.16,78961.65,0.0,0.31546,0.00017,27.35096]
[1778878135452,27.16,78961.65,0.0,0.31546,0.00017,27.35096]
[1778878135531,27.16,78961.65,0.0,0.31546,0.00017,27.35096]
[1778878135575,27.16,78961.65,0.0,0.31546,0.00017,27.35096]
[1778878135687,27.16,78961.65,0.0,0.31546,0.00017,27.35096]
[1778878135723,27.16,78961.65,0.0,0.31546,0.00017,27.35096]
[1778878135825,27.16,78961.65,0.0,0.31546,0.00017,27.35096]
[1778878135844,27.16,78961.65,0.0,0.31546,0.00017,27.35096]
[1778878135995,27.16,78961.65,0.0,0.31546,0.00017,27.35096]
[1778878136021,27.16,78961.65,0.0,0.31546,0.00017,27.35096]
[1778878136117,27.16,78959.77,0.0,0.31515,0.00017,27.33865]
[1778878136225,27.16,78959.77,0.0,0.31515,0.00017,27.33865]
[1778878136254,27.16,78959.77,0.0,0.31515,0.00017,27.33865]
[1778878136704,27.16,78959.77,0.0,0.31515,0.00017,27.33882]
[1778878137500,27.16,78959.77,0.0,0.31515,0.00017,27.33882]
[1778878137522,27.16,78959.77,0.0,0.31515,0.00017,27.33882]
[1778878137789,27.16,78955.23,0.0,0.31439,0.00017,27.30881]
[1778878138799,27.16,78955.23,0.0,0.31439,0.00017,27.30881]
[1778878138816,27.16,78955.23,0.0,0.31439,0.00017,27.30881]
[1778878138978,27.16,78954.47,0.0,0.31426,0.00017,27.30395]
[1778878140519,27.16,78954.15,0.0,0.31421,0.00017,27.30204]
[1778878140579,27.16,78954.15,0.0,0.31421,0.00017,27.30204]
[1778878140679,27.16,78954.15,0.0,0.31421,0.00017,27.30204]
[1778878140966,27.16,78951.97,0.0,0.31385,0.00017,27.28771]
[1778878141440,27.16,78951.97,0.0,0.31385,0.00017,27.28771]
[1778878142874,27.16,78945.88,0.0,0.31281,0.00017,27.24683]
[1778878144715,27.16,78954.39,0.0,0.31426,0.00017,27.3039]
[1778878145779,27.16,78956.14,0.0,0.31456,0.00017,27.31581]
[1778878145815,27.16,78956.14,0.0,0.31456,0.00017,27.31581]
[1778878146092,27.16,78961.34,0.0,0.31545,0.00017,27.35059]
[1778878151008,27.18,78966.17,0.0,0.31635,0.00017,27.38527]
[1778878151017,27.18,78966.17,0.0,0.31635,0.00017,27.38527]
[1778878151045,27.18,78966.17,0.0,0.31635,0.00017,27.38527]
[1778878151122,27.18,78966.17,0.0,0.31635,0.00017,27.38527]
[1778878151151,27.18,78965.38,0.0,0.31622,0.00017,27.38022]
[1778878151188,27.18,78965.38,0.0,0.31622,0.00017,27.38022]
[1778878151323,27.18,78965.38,0.0,0.31622,0.00017,27.38022]
[1778878151930,27.18,78965.38,0.0,0.31622,0.00017,27.38022]
[1778878151990,27.18,78968.39,0.0,0.31674,0.00017,27.40025]
[1778878154688,27.18,78969.7,0.0,0.31697,0.00017,27.4092]
[1778878154701,27.18,78969.7,0.0,0.31697,0.00017,27.4092]
[1778878154846,27.18,78969.41,0.0,0.31692,0.00017,27.40743]
[1778878159882,27.18,78969.57,0.0,0.31697,0.00017,27.40923]
[1778878160702,27.18,78969.57,0.0,0.31697,0.00017,27.40923]
[1778878160831,27.18,78969.57,0.0,0.31697,0.00017,27.40923]
[1778878160898,27.18,78969.57,0.0,0.31697,0.00017,27.40923]
[1778878163910,27.18,78984.87,0.0,0.31959,0.00017,27.50994]
[1778878168959,27.19,78987.87,0.0,0.32012,0.00017,27.52985]
[1778878174180,27.19,78989.66,0.0,0.32042,0.00017,27.53843]
[1778878177616,27.19,78991.3,0.0,0.32071,0.00017,27.54941]
[1778878177751,27.19,78991.3,0.0,0.32071,0.00017,27.54941]
[1778878177776,27.19,78991.3,0.0,0.32071,0.00017,27.54941]
[1778878177952,27.19,78991.3,0.0,0.32071,0.00017,27.54941]
[1778878178112,27.19,78998.44,0.0,0.32193,0.00017,27.59573]
[1778878179719,27.19,79006.47,0.0,0.32331,0.00017,27.64733]
[1778878180025,27.19,79006.47,0.0,0.32331,0.00017,27.6474]
[1778878185068,27.19,79009.69,0.0,0.32386,0.00017,27.66802]
[1778878190098,27.19,79012.95,0.0,0.32442,0.00017,27.68879]
[1778878194125,27.19,79021.92,0.0,0.32596,0.00017,27.74566]
[1778878199170,27.19,79012.37,0.0,0.32431,0.00017,27.6847]
[1778878203311,27.19,79006.59,0.0,0.32332,0.00017,27.64768]
[1778878203355,27.19,79006.59,0.0,0.32332,0.00017,27.64768]
[1778878203478,27.19,79006.59,0.0,0.32332,0.00017,27.64768]
[1778878203571,27.19,79006.59,0.0,0.32332,0.00017,27.64768]
[1778878203616,27.19,79006.59,0.0,0.32332,0.00017,27.64768]
[1778878204195,27.19,79005.99,0.0,0.32322,0.00017,27.64383]
[1778878207368,27.19,79010.59,0.0,0.324,0.00017,27.67323]
[1778878208225,27.19,79010.9,0.0,0.32406,0.00017,27.67514]
[1778878213341,27.19,79014.16,0.0,0.32461,0.00017,27.69584]
[1778878219313,27.19,79012.21,0.0,0.32427,0.00017,27.6831]
[1778878224336,27.18,79011.05,0.0,0.32406,0.00017,27.67547]
[1778878229383,27.18,79008.8,0.0,0.32367,0.00017,27.66085]
[1778878234406,27.18,79009.73,0.0,0.3238,0.00017,27.66309]
[1778878239453,27.18,79005.41,0.0,0.32305,0.00017,27.63516]
[1778878242292,27.18,79005.16,0.0,0.32301,0.00017,27.63346]
[1778878242562,27.18,79005.16,0.0,0.32301,0.00017,27.63346]
[1778878242604,27.18,79005.16,0.0,0.32301,0.00017,27.63346]
[1778878242753,27.18,79005.16,0.0,0.32301,0.00017,27.63346]
[1778878242787,27.18,79005.16,0.0,0.32301,0.00017,27.63346]
[1778878242967,27.18,79005.16,0.0,0.32301,0.00017,27.63346]
[1778878243066,27.18,79003.97,0.0,0.3228,0.00017,27.6258]
[1778878245105,27.18,79003.97,0.0,0.3228,0.00017,27.6258]
[1778878245188,27.18,79001.95,0.0,0.32246,0.00017,27.61279]
[1778878248743,27.18,79001.4,0.0,0.32236,0.00017,27.60925]
[1778878248827,27.18,79001.43,0.0,0.32237,0.00017,27.60945]
[1778878254548,27.18,79000.09,0.0,0.32214,0.00017,27.60089]
[1778878259823,27.18,78999.09,0.0,0.32197,0.00017,27.59458]
[1778878265396,27.18,79004.09,0.0,0.32284,0.00017,27.62705]
[1778878270663,27.19,79010.4,0.0,0.32395,0.00017,27.66834]
[1778878272596,27.19,79010.4,0.0,0.32395,0.00017,27.66854]
[1778878272686,27.19,79010.4,0.0,0.32395,0.00017,27.66854]
[1778878272785,27.19,79010.4,0.0,0.32395,0.00017,27.66854]
[1778878272829,27.19,79010.4,0.0,0.32395,0.00017,27.66854]
[1778878273015,27.19,79010.4,0.0,0.32395,0.00017,27.66854]
[1778878273108,27.19,79008.78,0.0,0.32368,0.00017,27.65838]
[1778878273397,27.19,79008.78,0.0,0.32368,0.00017,27.65838]
[1778878275743,27.19,79005.24,0.0,0.32308,0.00017,27.6359]
[1778878275948,27.19,79005.25,0.0,0.32308,0.00017,27.63599]
[1778878281356,27.19,79008.43,0.0,0.32363,0.00017,27.65642]
[1778878286774,27.19,78999.16,0.0,0.32204,0.00017,27.5971]
[1778878289837,27.19,79002.48,0.0,0.32261,0.00017,27.61854]
[1778878289846,27.19,79002.48,0.0,0.32261,0.00017,27.61854]
[1778878289849,27.19,79002.48,0.0,0.32261,0.00017,27.61854]
[1778878289966,27.19,79002.48,0.0,0.32261,0.00017,27.61854]
[1778878289986,27.19,79002.48,0.0,0.32261,0.00017,27.61854]
[1778878290120,27.19,79002.48,0.0,0.32261,0.00017,27.61854]
[1778878290191,27.19,79002.48,0.0,0.32261,0.00017,27.61854]
[1778878290250,27.19,79005.87,0.0,0.3232,0.00017,27.64032]
[1778878294022,27.19,79008.84,0.0,0.3237,0.00017,27.65629]
[1778878295335,27.19,79005.54,0.0,0.32314,0.00017,27.63548]
[1778878296048,27.19,79005.54,0.0,0.32314,0.00017,27.63548]
[1778878296258,27.19,79008.68,0.0,0.32368,0.00017,27.65575]
[1778878301288,27.2,79016.97,0.0,0.32512,0.00017,27.70914]
[1778878302370,27.2,79006.01,0.0,0.32325,0.00017,27.63946]
[1778878307399,27.2,79006.96,0.0,0.32342,0.00017,27.64588]
[1778878311932,27.2,79000.05,0.0,0.32225,0.00017,27.60205]
[1778878311948,27.2,79000.05,0.0,0.32225,0.00017,27.60205]
[1778878312264,27.2,79000.05,0.0,0.32225,0.00017,27.60205]
[1778878312315,27.2,79000.73,0.0,0.32237,0.00017,27.60644]
[1778878312662,27.2,79000.73,0.0,0.32237,0.00017,27.60644]
[1778878312707,27.2,79000.73,0.0,0.32237,0.00017,27.60644]
[1778878314376,27.2,79002.33,0.0,0.32264,0.00017,27.61676]
[1778878316323,27.2,79004.01,0.0,0.32293,0.00017,27.62758]
[1778878316516,27.2,79004.01,0.0,0.32293,0.00017,27.62758]
[1778878316553,27.2,79004.01,0.0,0.32293,0.00017,27.62758]
[1778878316983,27.2,79004.01,0.0,0.32293,0.00017,27.6276]
[1778878321947,27.2,79008.59,0.0,0.32372,0.00017,27.65694]
[1778878321986,27.2,79008.59,0.0,0.32372,0.00017,27.65694]
[1778878322126,27.2,79008.59,0.0,0.32372,0.00017,27.65694]
[1778878328061,27.21,79019.6,0.0,0.32565,0.00017,27.72833]
[1778878333098,27.21,79023.71,0.0,0.32639,0.00017,27.75558]
[1778878338134,27.22,79026.1,0.0,0.32684,0.00017,27.77185]
[1778878342788,27.22,79027.23,0.0,0.32706,0.00017,27.77996]
[1778878342824,27.22,79027.23,0.0,0.32706,0.00017,27.77996]
[1778878343010,27.22,79027.23,0.0,0.32706,0.00017,27.77996]
[1778878343038,27.22,79027.23,0.0,0.32706,0.00017,27.77996]
[1778878343260,27.23,79027.09,0.0,0.32704,0.00017,27.77934]
[1778878349211,27.23,79028.63,0.0,0.32735,0.00017,27.79055]
[1778878349415,27.23,79028.63,0.0,0.32735,0.00017,27.79055]
[1778878349427,27.23,79028.63,0.0,0.32735,0.00017,27.79055]
[1778878350245,27.23,79029.22,0.0,0.32746,0.00017,27.79451]
[1778878355262,27.24,79029.38,0.0,0.32751,0.00017,27.79341]
[1778878360315,27.3,79030.01,0.0,0.32797,0.00017,27.80943]
[1778878365322,27.32,79028.56,0.0,0.32788,0.00017,27.80571]
[1778878370385,27.33,79027.6,0.0,0.32774,0.00017,27.80084]
[1778878375393,27.34,79027.51,0.0,0.32782,0.00017,27.80349]
[1778878380461,27.35,79027.59,0.0,0.32787,0.00017,27.80513]
[1778878385463,27.35,79026.83,0.0,0.32777,0.00017,27.80152]
[1778878390530,27.36,79026.48,0.0,0.32775,0.00017,27.80048]
[1778878396539,27.36,79026.65,0.0,0.32781,0.00017,27.8029]
[1778878400758,27.37,79035.08,0.0,0.32929,0.00017,27.85621]
[1778878406616,27.38,79036.2,0.0,0.32956,0.00017,27.86583]
[1778878411646,27.38,79038.64,0.0,0.32998,0.00017,27.87828]
[1778878416682,27.39,79036.9,0.0,0.3297,0.00017,27.86819]
[1778878421717,27.39,79038.07,0.0,0.32992,0.00017,27.87603]
[1778878426758,27.39,79038.95,0.0,0.33009,0.00017,27.88211]
[1778878431792,27.39,79039.48,0.0,0.3302,0.00017,27.88585]
[1778878435331,27.4,79039.61,0.0,0.33023,0.00017,27.88683]
[1778878435365,27.4,79039.61,0.0,0.33023,0.00017,27.88683]
[1778878435445,27.4,79041.11,0.0,0.33049,0.00017,27.89615]
[1778878435527,27.4,79041.11,0.0,0.33049,0.00017,27.89615]
[1778878440881,27.4,79046.95,0.0,0.3315,0.00017,27.93237]
[1778878442239,27.4,79046.95,0.0,0.3315,0.00017,27.93237]
[1778878442254,27.4,79046.95,0.0,0.3315,0.00017,27.93237]
[1778878442443,27.4,79046.94,0.0,0.3315,0.00017,27.93235]
[1778878447462,27.4,79050.46,0.0,0.33211,0.00017,27.95401]
[1778878452473,27.4,79054.66,0.0,0.33283,0.00017,27.97963]
[1778878457511,27.4,79055.9,0.0,0.33304,0.00017,27.98706]
[1778878462545,27.4,79058.27,0.0,0.33345,0.00017,28.00131]
[1778878465096,27.4,79059.54,0.0,0.33366,0.00017,28.00894]
[1778878465265,27.4,79059.54,0.0,0.33366,0.00017,28.00894]
[1778878465276,27.4,79059.54,0.0,0.33366,0.00017,28.00894]
[1778878465350,27.4,79059.54,0.0,0.33366,0.00017,28.00894]
[1778878465426,27.4,79059.54,0.0,0.33366,0.00017,28.00894]
[1778878465494,27.4,79060.13,0.0,0.33377,0.00017,28.01247]
[1778878465564,27.4,79060.13,0.0,0.33377,0.00017,28.01247]
[1778878466847,27.4,79060.13,0.0,0.33376,0.00017,28.01243]
[1778878469910,27.4,79059.52,0.0,0.33365,0.00017,28.00856]
[1778878470082,27.4,79059.64,0.0,0.33367,0.00017,28.00924]
[1778878470916,27.4,79059.64,0.0,0.33367,0.00017,28.00924]
[1778878471486,27.4,79060.35,0.0,0.33378,0.00017,28.01012]
[1778878476496,27.39,79061.61,0.0,0.33399,0.00017,28.0175]
[1778878481516,27.39,79062.02,0.0,0.33405,0.00017,28.01964]
[1778878486554,27.39,79063.95,0.0,0.33437,0.00017,28.03084]
[1778878491595,27.39,79062.87,0.0,0.33417,0.00017,28.02392]
[1778878496606,27.39,79061.84,0.0,0.33398,0.00017,28.01731]
[1778878501622,27.38,79058.51,0.0,0.33339,0.00017,27.99672]
[1778878506622,27.38,79063.29,0.0,0.33421,0.00017,28.02533]
[1778878511624,27.38,79063.96,0.0,0.33431,0.00017,28.02893]
[1778878516656,27.38,79064.04,0.0,0.33431,0.00017,28.02897]
[1778878518499,27.38,79055.55,0.0,0.33284,0.00017,27.97728]
[1778878523504,27.38,79052.02,0.0,0.33222,0.00017,27.95557]
[1778878524205,27.38,79049.19,0.0,0.33174,0.00017,27.93823]
[1778878524250,27.38,79049.19,0.0,0.33174,0.00017,27.93823]
[1778878529260,27.38,79049.37,0.0,0.33177,0.00017,27.93933]
[1778878535513,27.38,79050.97,0.0,0.33203,0.00017,27.94582]
[1778878540547,27.38,79061.18,0.0,0.33379,0.00017,28.00797]
[1778878545586,27.38,79063.42,0.0,0.33417,0.00017,28.02126]
[1778878550621,27.37,79062.13,0.0,0.33393,0.00017,28.01313]
[1778878555657,27.37,79061.63,0.0,0.33384,0.00017,28.00978]
[1778878560691,27.37,79056.07,0.0,0.33287,0.00017,27.97574]
[1778878565727,27.37,79056.12,0.0,0.33287,0.00017,27.97581]
[1778878570761,27.37,79056.24,0.0,0.33288,0.00017,27.97627]
[1778878573937,27.37,79056.15,0.0,0.33287,0.00017,27.97561]
[1778878574010,27.37,79056.19,0.0,0.33287,0.00017,27.97574]
[1778878576665,27.37,79056.01,0.0,0.33284,0.00017,27.97458]
[1778878577590,27.37,79056.28,0.0,0.33288,0.00017,27.97611]
[1778878582608,27.36,79056.62,0.0,0.33293,0.00017,27.97793]
[1778878587623,27.36,79056.53,0.0,0.33291,0.00017,27.97706]
[1778878592625,27.36,79056.63,0.0,0.3329,0.00017,27.97398]
[1778878597627,27.36,79056.48,0.0,0.33286,0.00017,27.97274]
[1778878602650,27.36,79056.8,0.0,0.3329,0.00017,27.97429]
[1778878607707,27.36,79056.72,0.0,0.33288,0.00017,27.97347]
[1778878612735,27.35,79056.72,0.0,0.33287,0.00017,27.97312]
[1778878617749,27.35,79055.95,0.0,0.33273,0.00017,27.96808]
[1778878622770,27.35,79056.41,0.0,0.3328,0.00017,27.97055]
[1778878627798,27.35,79056.33,0.0,0.33277,0.00017,27.96973]
[1778878632807,27.35,79053.12,0.0,0.33221,0.00017,27.9498]
[1778878637816,27.35,79049.49,0.0,0.33157,0.00017,27.92732]
[1778878642835,27.35,79054.11,0.0,0.33236,0.00017,27.95538]
[1778878647719,27.34,79062.93,0.0,0.33388,0.00017,28.00877]
[1778878650383,27.34,79063.04,0.0,0.33389,0.00017,28.00925]
[1778878650507,27.34,79063.04,0.0,0.33389,0.00017,28.00925]
[1778878650600,27.34,79063.04,0.0,0.33389,0.00017,28.00925]
[1778878650607,27.34,79060.49,0.0,0.33345,0.00017,27.99366]
[1778878650740,27.34,79060.49,0.0,0.33345,0.00017,27.99366]
[1778878650965,27.34,79060.49,0.0,0.33345,0.00017,27.99366]
[1778878651008,27.34,79060.49,0.0,0.33345,0.00017,27.99366]
[1778878651321,27.34,79060.49,0.0,0.33343,0.00017,27.9902]
[1778878652149,27.34,79060.49,0.0,0.33343,0.00017,27.9902]
[1778878652345,27.34,79061.37,0.0,0.33358,0.00017,27.99546]
[1778878653204,27.34,79061.37,0.0,0.33358,0.00017,27.99546]
[1778878653241,27.34,79061.37,0.0,0.33358,0.00017,27.99546]
[1778878653394,27.34,79061.38,0.0,0.33358,0.00017,27.99544]
[1778878654185,27.34,79061.38,0.0,0.33358,0.00017,27.99544]
[1778878654684,27.34,79061.82,0.0,0.33365,0.00017,27.99802]
[1778878659710,27.34,79064.45,0.0,0.33409,0.00017,28.0135]
[1778878664717,27.34,79066.39,0.0,0.33441,0.00017,28.02474]
[1778878669753,27.33,79066.69,0.0,0.33445,0.00017,28.02606]
[1778878674784,27.33,79066.67,0.0,0.33443,0.00017,28.02547]
[1778878679812,27.33,79065.94,0.0,0.33429,0.00017,28.02059]
[1778878684819,27.33,79063.02,0.0,0.33377,0.00017,28.00247]
[1778878689831,27.33,79063.42,0.0,0.33383,0.00017,28.00452]
[1778878691971,27.32,79063.72,0.0,0.33388,0.00017,28.0062]
[1778878691974,27.32,79063.72,0.0,0.33388,0.00017,28.0062]
[1778878692004,27.32,79063.72,0.0,0.33388,0.00017,28.0062]
[1778878692119,27.32,79063.72,0.0,0.33388,0.00017,28.0062]
[1778878692646,27.32,79062.99,0.0,0.33375,0.00017,28.00169]
[1778878693188,27.32,79062.99,0.0,0.33375,0.00017,28.00169]
[1778878694354,27.32,79062.99,0.0,0.33375,0.00017,28.00162]
[1778878694368,27.32,79062.99,0.0,0.33375,0.00017,28.00162]
[1778878694628,27.32,79060.93,0.0,0.33339,0.00017,27.98902]
[1778878697037,27.32,79057.42,0.0,0.33278,0.00017,27.96752]
[1778878697704,27.32,79046.0,0.0,0.33081,0.00017,27.89745]
[1778878701532,27.32,79046.74,0.0,0.33092,0.00017,27.90154]
[1778878701697,27.32,79046.74,0.0,0.33092,0.00017,27.90154]
[1778878701679,27.32,79046.74,0.0,0.33091,0.00017,27.90132]
[1778878703724,27.32,79055.21,0.0,0.33237,0.00017,27.95303]
[1778878708732,27.32,79057.14,0.0,0.3327,0.00017,27.96471]
[1778878713764,27.32,79059.39,0.0,0.33306,0.00017,27.97492]
[1778878715391,27.32,79061.78,0.0,0.33348,0.00017,27.98945]
[1778878717769,27.32,79070.45,0.0,0.33497,0.00017,28.04187]
[1778878722796,27.31,79072.8,0.0,0.33537,0.00017,28.05572]
[1778878727799,27.31,79075.41,0.0,0.33581,0.00017,28.07109]
[1778878730634,27.31,79078.39,0.0,0.33633,0.00017,28.08885]
[1778878730645,27.31,79078.39,0.0,0.33633,0.00017,28.08885]
[1778878730754,27.31,79078.39,0.0,0.33633,0.00017,28.08885]
[1778878733595,27.31,79082.59,0.0,0.33705,0.00017,28.11383]
[1778878733614,27.31,79082.59,0.0,0.33705,0.00017,28.11383]
[1778878738937,27.31,79083.6,0.0,0.33721,0.00017,28.11925]
[1778878743972,27.31,79082.56,0.0,0.33701,0.00017,28.11267]
[1778878750014,27.3,79082.58,0.0,0.33701,0.00017,28.11242]
[1778878755050,27.3,79085.16,0.0,0.33745,0.00017,28.12757]
[1778878760084,27.3,79083.92,0.0,0.33722,0.00017,28.11991]
[1778878765119,27.3,79084.37,0.0,0.33729,0.00017,28.12238]
[1778878770158,27.3,79082.03,0.0,0.33688,0.00017,28.10822]
[1778878775189,27.3,79082.58,0.0,0.33696,0.00017,28.10801]
[1778878780224,27.3,79082.72,0.0,0.33698,0.00017,28.10871]
[1778878785294,27.3,79080.43,0.0,0.33657,0.00017,28.09487]
[1778878791302,27.3,79080.12,0.0,0.33652,0.00017,28.09289]
[1778878796337,27.3,79079.23,0.0,0.33636,0.00017,28.08747]
[1778878803386,27.3,79080.32,0.0,0.33655,0.00017,28.09389]
[1778878809428,27.29,79078.66,0.0,0.33625,0.00017,28.0838]
[1778878814497,27.29,79078.5,0.0,0.33622,0.00017,28.08278]
[1778878820505,27.29,79078.44,0.0,0.33621,0.00017,28.08233]
[1778878829603,27.29,79077.82,0.0,0.3361,0.00017,28.07847]
[1778878834604,27.29,79077.82,0.0,0.33608,0.00017,28.07505]
[1778878840645,27.29,79077.45,0.0,0.33601,0.00017,28.07275]
[1778878845680,27.29,79077.81,0.0,0.33607,0.00017,28.07485]
[1778878851758,27.29,79077.81,0.0,0.33607,0.00017,28.07478]
[1778878857764,27.29,79077.98,0.0,0.3361,0.00017,28.07571]
[1778878865820,27.29,79079.42,0.0,0.33635,0.00017,28.08423]
[1778878870856,27.29,79080.64,0.0,0.33655,0.00017,28.09147]
[1778878875890,27.29,79083.14,0.0,0.33699,0.00017,28.10636]
[1778878880925,27.29,79085.14,0.0,0.33733,0.00017,28.11818]
[1778878883457,27.29,79085.43,0.0,0.33738,0.00017,28.11986]
[1778878883555,27.29,79085.43,0.0,0.33738,0.00017,28.11986]
[1778878883562,27.29,79085.43,0.0,0.33738,0.00017,28.11986]
[1778878883791,27.29,79085.43,0.0,0.33738,0.00017,28.11986]
[1778878883840,27.29,79085.43,0.0,0.33738,0.00017,28.11986]
[1778878883922,27.29,79085.43,0.0,0.33738,0.00017,28.11983]
[1778878884000,27.29,79085.43,0.0,0.33738,0.00017,28.11983]
[1778878886545,27.29,79085.43,0.0,0.33738,0.00017,28.1198]
[1778878887436,27.29,79086.0,0.0,0.33747,0.00017,28.12313]
[1778878887473,27.29,79086.0,0.0,0.33747,0.00017,28.12313]
[1778878887637,27.29,79086.18,0.0,0.3375,0.00017,28.12417]
[1778878892967,27.29,79088.76,0.0,0.33793,0.00017,28.13602]
[1778878892976,27.29,79088.76,0.0,0.33793,0.00017,28.13602]
[1778878893155,27.29,79088.68,0.0,0.33792,0.00017,28.13549]
[1778878898274,27.29,79089.05,0.0,0.33797,0.00017,28.13751]
[1778878904249,27.28,79088.28,0.0,0.33783,0.00017,28.13246]
[1778878906470,27.28,79092.82,0.0,0.33861,0.00017,28.15934]
[1778878906496,27.28,79092.82,0.0,0.33861,0.00017,28.15934]
[1778878906642,27.28,79092.82,0.0,0.33861,0.00017,28.15934]
[1778878906677,27.28,79092.82,0.0,0.33861,0.00017,28.15934]
[1778878906743,27.28,79092.7,0.0,0.33859,0.00017,28.15845]
[1778878911650,27.28,79096.11,0.0,0.33917,0.00017,28.1785]
[1778878911658,27.28,79096.11,0.0,0.33917,0.00017,28.1785]
[1778878911719,27.28,79095.39,0.0,0.33905,0.00017,28.17414]
[1778878917439,27.28,79094.48,0.0,0.33888,0.00017,28.16852]
[1778878917452,27.28,79094.48,0.0,0.33888,0.00017,28.16852]
[1778878917541,27.28,79094.48,0.0,0.33888,0.00017,28.16852]
[1778878917551,27.28,79094.22,0.0,0.33883,0.00017,28.16693]
[1778878919466,27.28,79093.86,0.0,0.33877,0.00017,28.16476]
[1778878923226,27.28,79093.75,0.0,0.33875,0.00017,28.16393]
[1778878923232,27.28,79093.75,0.0,0.33875,0.00017,28.16393]
[1778878923266,27.28,79094.21,0.0,0.33883,0.00017,28.16666]
[1778878929750,27.28,79093.94,0.0,0.33877,0.00017,28.16487]
[1778878937355,27.28,79091.91,0.0,0.33842,0.00017,28.15297]
[1778878942356,27.28,79091.26,0.0,0.33832,0.00017,28.14926]
[1778878947426,27.28,79091.13,0.0,0.3383,0.00017,28.14862]
[1778878952427,27.28,79091.33,0.0,0.33832,0.00017,28.14655]
[1778878957496,27.28,79091.12,0.0,0.33828,0.00017,28.14536]
[1778878965982,27.28,79090.76,0.0,0.33822,0.00017,28.14326]
[1778878966024,27.28,79090.71,0.0,0.33821,0.00017,28.14297]
[1778878966074,27.28,79090.71,0.0,0.33821,0.00017,28.14297]
[1778878966274,27.28,79090.71,0.0,0.33821,0.00017,28.14297]
[1778878966771,27.28,79090.71,0.0,0.33821,0.00017,28.14297]
[1778878966999,27.28,79096.81,0.0,0.33928,0.00017,28.1793]
[1778878970272,27.28,79103.62,0.0,0.34047,0.00017,28.21966]
[1778878971366,27.28,79104.12,0.0,0.34056,0.00017,28.22268]
[1778878971372,27.28,79104.12,0.0,0.34056,0.00017,28.22268]
[1778878971948,27.28,79104.96,0.0,0.34071,0.00017,28.22769]
[1778878977006,27.28,79105.24,0.0,0.34077,0.00017,28.22958]
[1778878979116,27.28,79110.44,0.0,0.34168,0.00017,28.2602]
[1778878984163,27.29,79108.93,0.0,0.34142,0.00017,28.25148]
[1778878989165,27.29,79109.09,0.0,0.34145,0.00017,28.25249]
[1778878989399,27.29,79109.09,0.0,0.34145,0.00017,28.25249]
[1778878993498,27.29,79106.42,0.0,0.34099,0.00017,28.23688]
[1778878993750,27.29,79106.32,0.0,0.34097,0.00017,28.23631]
[1778878999323,27.29,79107.57,0.0,0.34119,0.00017,28.24369]
[1778879002706,27.29,79106.54,0.0,0.34101,0.00017,28.23771]
[1778879004388,27.29,79111.75,0.0,0.34192,0.00017,28.26824]
[1778879006394,27.29,79116.5,0.0,0.34276,0.00017,28.29594]
[1778879006406,27.29,79116.5,0.0,0.34276,0.00017,28.29594]
[1778879006816,27.29,79116.5,0.0,0.34276,0.00017,28.29594]
[1778879006884,27.29,79116.5,0.0,0.34276,0.00017,28.29594]
[1778879006888,27.29,79116.83,0.0,0.34281,0.00017,28.29785]
[1778879012578,27.29,79124.11,0.0,0.34407,0.00018,28.33656]
[1778879013891,27.29,79101.26,0.0,0.34007,0.00017,28.20321]
[1778879015876,27.29,79097.22,0.0,0.33937,0.00017,28.17952]
[1778879017282,27.29,79097.22,0.0,0.33937,0.00017,28.17952]
[1778879017322,27.29,79097.22,0.0,0.33937,0.00017,28.17952]
[1778879022918,27.29,79098.39,0.0,0.33959,0.00017,28.18697]
[1778879028963,27.29,79099.33,0.0,0.33977,0.00017,28.19306]
[1778879034031,27.29,79100.23,0.0,0.33994,0.00017,28.19881]
[1778879039033,27.3,79100.97,0.0,0.34009,0.00017,28.20361]
[1778879044068,27.3,79101.53,0.0,0.3402,0.00017,28.20734]
[1778879048225,27.3,79102.22,0.0,0.34033,0.00017,28.21174]
[1778879054171,27.3,79110.51,0.0,0.34179,0.00017,28.26069]
[1778879059174,27.3,79116.69,0.0,0.34287,0.00017,28.29684]
[1778879064241,27.3,79117.31,0.0,0.34298,0.00017,28.30047]
[1778879069244,27.3,79117.26,0.0,0.34298,0.00017,28.3002]
[1778879074313,27.3,79116.89,0.0,0.3429,0.00017,28.29472]
[1778879079744,27.3,79116.71,0.0,0.34286,0.00017,28.29369]
[1778879085936,27.31,79116.7,0.0,0.34286,0.00017,28.29369]
[1778879091399,27.31,79116.96,0.0,0.34291,0.00017,28.29534]
[1778879093902,27.31,79117.1,0.0,0.34294,0.00017,28.29618]
[1778879093926,27.31,79117.1,0.0,0.34294,0.00017,28.29618]
[1778879094026,27.31,79116.79,0.0,0.34289,0.00017,28.29439]
[1778879094887,27.31,79116.79,0.0,0.34289,0.00017,28.29439]
[1778879094956,27.31,79116.79,0.0,0.34289,0.00017,28.29439]
[1778879095027,27.31,79116.79,0.0,0.34289,0.00017,28.29439]
[1778879095093,27.31,79116.79,0.0,0.34289,0.00017,28.29439]
[1778879095145,27.31,79110.97,0.0,0.34187,0.00017,28.26054]
[1778879095282,27.31,79110.97,0.0,0.34187,0.00017,28.26054]
[1778879095288,27.31,79110.97,0.0,0.34187,0.00017,28.26054]
[1778879095461,27.31,79110.97,0.0,0.34187,0.00017,28.26054]
[1778879095594,27.31,79092.1,0.0,0.33858,0.00017,28.1495]
[1778879096293,27.31,79092.1,0.0,0.33858,0.00017,28.1495]
[1778879096515,27.31,79092.1,0.0,0.33858,0.00017,28.1495]
[1778879096545,27.31,79092.1,0.0,0.33858,0.00017,28.1495]
[1778879096813,27.31,79092.1,0.0,0.33858,0.00017,28.1495]
[1778879096838,27.31,79092.1,0.0,0.33858,0.00017,28.1495]
[1778879096852,27.31,79092.1,0.0,0.33858,0.00017,28.1495]
[1778879097150,27.31,79079.94,0.0,0.33646,0.00017,28.07675]
[1778879097859,27.3,79078.14,0.0,0.33614,0.00017,28.0658]
[1778879101666,27.3,79075.24,0.0,0.33563,0.00017,28.04819]
[1778879101694,27.3,79075.24,0.0,0.33563,0.00017,28.04819]
[1778879102124,27.3,79075.24,0.0,0.33563,0.00017,28.04819]
[1778879102132,27.3,79075.24,0.0,0.33563,0.00017,28.04819]
[1778879101880,27.3,79122.63,0.0,0.34389,0.00018,28.3276]
[1778879103126,27.3,79118.95,0.0,0.34324,0.00017,28.30626]
[1778879103844,27.3,79118.95,0.0,0.34324,0.00017,28.30626]
[1778879104158,27.29,79116.58,0.0,0.34274,0.00017,28.28993]
[1778879104833,27.29,79116.58,0.0,0.34274,0.00017,28.28993]
[1778879105165,27.27,79050.84,0.0,0.33123,0.00017,27.89373]
[1778879107176,27.27,79047.31,0.0,0.33061,0.00017,27.87174]
[1778879112186,27.27,79047.41,0.0,0.33064,0.00017,27.87266]
[1778879117219,27.28,79046.59,0.0,0.3305,0.00017,27.86781]
[1778879119894,27.28,79046.59,0.0,0.3305,0.00017,27.86787]
[1778879119901,27.28,79046.59,0.0,0.3305,0.00017,27.86787]
[1778879120133,27.28,79046.6,0.0,0.33051,0.00017,27.86797]
[1778879121623,27.28,79046.41,0.0,0.33047,0.00017,27.86685]
[1778879121658,27.28,79046.41,0.0,0.33047,0.00017,27.86685]
[1778879123080,27.28,79046.58,0.0,0.3305,0.00017,27.8679]
[1778879123084,27.28,79046.58,0.0,0.3305,0.00017,27.8679]
[1778879123125,27.28,79047.25,0.0,0.33062,0.00017,27.87206]
[1778879124145,27.28,79047.25,0.0,0.33062,0.00017,27.87206]
[1778879125170,27.28,79048.29,0.0,0.3308,0.00017,27.87851]
[1778879124630,27.28,79048.29,0.0,0.3308,0.00017,27.87854]
[1778879125637,27.28,79049.39,0.0,0.33099,0.00017,27.88534]
[1778879130672,27.28,79052.54,0.0,0.33154,0.00017,27.9048]
[1778879135707,27.28,79054.28,0.0,0.33182,0.00017,27.91212]
[1778879140743,27.28,79053.93,0.0,0.33176,0.00017,27.90988]
[1778879145777,27.28,79054.41,0.0,0.33184,0.00017,27.9127]
[1778879150812,27.28,79056.13,0.0,0.33213,0.00017,27.92308]
[1778879155848,27.27,79055.26,0.0,0.33198,0.00017,27.91763]
[1778879161207,27.27,79055.44,0.0,0.33201,0.00017,27.91861]
[1778879170615,27.27,79056.29,0.0,0.33214,0.00017,27.92349]
[1778879175989,27.27,79056.49,0.0,0.33217,0.00017,27.92452]
[1778879181027,27.27,79055.75,0.0,0.33204,0.00017,27.9198]
[1778879186062,27.27,79057.06,0.0,0.33226,0.00017,27.92769]
[1778879191078,27.27,79057.17,0.0,0.33228,0.00017,27.92823]
[1778879197140,27.27,79057.57,0.0,0.33232,0.00017,27.92707]
[1778879202213,27.27,79057.79,0.0,0.33235,0.00017,27.92821]
[1778879208216,27.27,79058.35,0.0,0.33244,0.00017,27.93145]
[1778879214259,27.27,79058.63,0.0,0.33249,0.00017,27.93295]
[1778879219293,27.26,79058.53,0.0,0.33246,0.00017,27.93215]
[1778879223711,27.26,79058.6,0.0,0.33247,0.00017,27.93247]
[1778879223774,27.26,79058.6,0.0,0.33247,0.00017,27.9324]
[1778879226692,27.26,79058.6,0.0,0.33247,0.00017,27.9324]
[1778879226703,27.26,79058.6,0.0,0.33247,0.00017,27.9324]
[1778879226776,27.26,79058.69,0.0,0.33248,0.00017,27.93284]
[1778879232422,27.26,79058.87,0.0,0.33251,0.00017,27.93376]
[1778879237466,27.26,79060.32,0.0,0.33275,0.00017,27.94249]
[1778879238905,27.26,79072.87,0.0,0.33493,0.00017,28.01869]
[1778879243989,27.26,79079.79,0.0,0.33612,0.00017,28.06003]
[1778879244020,27.26,79079.79,0.0,0.33612,0.00017,28.06003]
[1778879250020,27.26,79089.34,0.0,0.33776,0.00017,28.11662]
[1778879255191,27.25,79089.79,0.0,0.3378,0.00017,28.11522]
[1778879260782,27.25,79090.57,0.0,0.33791,0.00017,28.11904]
[1778879264610,27.24,79079.34,0.0,0.33593,0.00017,28.05104]
[1778879267630,27.24,79075.94,0.0,0.33533,0.00017,28.03024]
[1778879272703,27.24,79081.86,0.0,0.33635,0.00017,28.06555]
[1778879278710,27.24,79084.4,0.0,0.33678,0.00017,28.0804]
[1778879283743,27.24,79085.53,0.0,0.33697,0.00017,28.0868]
[1778879289790,27.23,79087.75,0.0,0.33734,0.00017,28.0996]
[1778879294825,27.23,79086.61,0.0,0.33713,0.00017,28.09237]
[1778879300863,27.23,79087.2,0.0,0.33722,0.00017,28.09544]
[1778879305899,27.23,79090.68,0.0,0.33781,0.00017,28.11587]
[1778879311084,27.23,79090.77,0.0,0.33782,0.00017,28.11604]
[1778879316976,27.22,79091.1,0.0,0.33784,0.00017,28.11401]
[1778879322011,27.22,79091.18,0.0,0.33783,0.00017,28.114]
[1778879327047,27.22,79090.29,0.0,0.33766,0.00017,28.10819]
[1778879332081,27.21,79092.04,0.0,0.33795,0.00017,28.11813]
[1778879337116,27.21,79091.76,0.0,0.33789,0.00017,28.11594]
[1778879342152,27.21,79092.88,0.0,0.33807,0.00017,28.12216]
[1778879348194,27.21,79094.27,0.0,0.33832,0.00017,28.13076]
[1778879350429,27.21,79094.27,0.0,0.33832,0.00017,28.13076]
[1778879350434,27.21,79094.27,0.0,0.33832,0.00017,28.13076]
[1778879351373,27.21,79094.94,0.0,0.33845,0.00017,28.13511]
[1778879356379,27.21,79095.6,0.0,0.33858,0.00017,28.13952]
[1778879361429,27.22,79096.06,0.0,0.33868,0.00017,28.14288]
[1778879366438,27.22,79097.62,0.0,0.33897,0.00017,28.15278]
[1778879371468,27.23,79098.02,0.0,0.33905,0.00017,28.15257]
[1778879375734,27.23,79098.41,0.0,0.33914,0.00017,28.1554]
[1778879375841,27.23,79098.41,0.0,0.33914,0.00017,28.1554]
[1778879375901,27.23,79098.41,0.0,0.33914,0.00017,28.1554]
[1778879376395,27.23,79103.98,0.0,0.34011,0.00017,28.1885]
[1778879381425,27.23,79110.48,0.0,0.34127,0.00018,28.2274]
[1778879386459,27.24,79109.75,0.0,0.34116,0.00018,28.22364]
[1778879391536,27.24,79108.11,0.0,0.34089,0.00018,28.21439]
[1778879396624,27.24,79106.37,0.0,0.3406,0.00017,28.20467]
[1778879402685,27.24,79110.36,0.0,0.34131,0.00018,28.22841]
[1778879407772,27.24,79108.3,0.0,0.34095,0.00018,28.21655]
[1778879413691,27.24,79106.03,0.0,0.34056,0.00017,28.20351]
[1778879419692,27.25,79105.35,0.0,0.34045,0.00017,28.19975]
[1778879424727,27.25,79104.44,0.0,0.3403,0.00017,28.19457]
[1778879430768,27.25,79103.41,0.0,0.34013,0.00017,28.18871]
[1778879435806,27.25,79104.4,0.0,0.34029,0.00017,28.19136]
[1778879440837,27.25,79109.03,0.0,0.3411,0.00018,28.2187]
[1778879445873,27.25,79111.54,0.0,0.34154,0.00018,28.23349]
[1778879450909,27.25,79110.0,0.0,0.34128,0.00018,28.22457]
[1778879455943,27.25,79109.75,0.0,0.34124,0.00018,28.22324]
[1778879458595,27.25,79107.34,0.0,0.34082,0.00017,28.20915]
[1778879459476,27.25,79101.97,0.0,0.33988,0.00017,28.17754]
[1778879461699,27.25,79099.63,0.0,0.33946,0.00017,28.16328]
[1778879461730,27.25,79099.63,0.0,0.33946,0.00017,28.16328]
[1778879467021,27.24,79096.67,0.0,0.33891,0.00017,28.14462]
[1778879470512,27.24,79096.16,0.0,0.33881,0.00017,28.14123]
[1778879471491,27.24,79094.62,0.0,0.33852,0.00017,28.13172]
[1778879476558,27.24,79092.72,0.0,0.33817,0.00017,28.11954]
[1778879481561,27.23,79092.66,0.0,0.33813,0.00017,28.1185]
[1778879483556,27.23,79092.66,0.0,0.33812,0.00017,28.11816]
[1778879483600,27.23,79092.7,0.0,0.33813,0.00017,28.11823]
[1778879484222,27.23,79093.86,0.0,0.33832,0.00017,28.12481]
[1778879486517,27.23,79093.86,0.0,0.33832,0.00017,28.12481]
[1778879486518,27.23,79094.76,0.0,0.33847,0.00017,28.13]
[1778879490795,27.22,79095.8,0.0,0.33863,0.00017,28.13551]
[1778879490846,27.22,79095.8,0.0,0.33863,0.00017,28.13551]
[1778879495318,27.22,79093.73,0.0,0.33823,0.00017,28.11918]
[1778879495484,27.22,79093.73,0.0,0.33823,0.00017,28.11918]
[1778879495494,27.22,79093.73,0.0,0.33823,0.00017,28.11918]
[1778879495520,27.22,79092.52,0.0,0.33802,0.00017,28.11181]
[1778879498199,27.22,79088.05,0.0,0.33723,0.00017,28.08476]
[1778879498224,27.22,79088.05,0.0,0.33723,0.00017,28.08476]
[1778879498244,27.22,79085.12,0.0,0.33671,0.00017,28.06705]
[1778879501780,27.21,79084.98,0.0,0.33667,0.00017,28.06584]
[1778879501789,27.21,79084.98,0.0,0.33667,0.00017,28.06584]
[1778879502580,27.21,79084.99,0.0,0.33667,0.00017,28.06577]
[1778879507583,27.21,79085.25,0.0,0.3367,0.00017,28.06684]
[1778879512584,27.21,79085.13,0.0,0.33666,0.00017,28.06549]
[1778879517634,27.2,79084.85,0.0,0.33659,0.00017,28.06306]
[1778879522653,27.2,79083.98,0.0,0.33642,0.00017,28.05725]
[1778879527692,27.2,79084.03,0.0,0.33641,0.00017,28.05704]
[1778879532705,27.2,79083.08,0.0,0.33623,0.00017,28.05087]
[1778879537734,27.19,79080.58,0.0,0.33579,0.00017,28.03539]
[1778879542760,27.19,79081.34,0.0,0.33591,0.00017,28.03962]
[1778879544751,27.19,79081.71,0.0,0.33597,0.00017,28.04172]
[1778879545579,27.19,79081.96,0.0,0.33601,0.00017,28.04316]
[1778879549060,27.19,79081.96,0.0,0.336,0.00017,28.04297]
[1778879549601,27.19,79081.96,0.0,0.336,0.00017,28.04291]
[1778879555599,27.19,79083.48,0.0,0.33624,0.00017,28.04838]
[1778879555700,27.19,79092.17,0.0,0.33776,0.00017,28.10049]
[1778879561781,27.19,79095.64,0.0,0.33834,0.00017,28.12064]
[1778879567557,27.18,79097.09,0.0,0.33858,0.00018,28.12863]
[1778879572773,27.18,79099.89,0.0,0.33904,0.00018,28.14433]
[1778879577806,27.17,79102.72,0.0,0.33951,0.00018,28.16042]
[1778879580231,27.17,79103.02,0.0,0.33956,0.00018,28.16205]
[1778879580236,27.17,79103.02,0.0,0.33956,0.00018,28.16205]
[1778879580470,27.17,79103.02,0.0,0.33956,0.00018,28.16205]
[1778879580635,27.17,79103.77,0.0,0.33968,0.00018,28.1662]
[1778879582372,27.17,79117.02,0.0,0.34201,0.00018,28.24422]
[1778879583733,27.17,79117.02,0.0,0.34201,0.00018,28.24422]
[1778879583746,27.17,79117.02,0.0,0.34201,0.00018,28.24422]
[1778879584660,27.17,79118.17,0.0,0.34221,0.00018,28.25106]
[1778879585207,27.17,79118.17,0.0,0.34221,0.00018,28.25106]
[1778879585226,27.17,79118.17,0.0,0.34221,0.00018,28.25106]
[1778879585261,27.17,79118.17,0.0,0.34221,0.00018,28.25106]
[1778879585362,27.17,79118.17,0.0,0.34221,0.00018,28.25111]
[1778879586501,27.17,79118.17,0.0,0.34221,0.00018,28.25111]
[1778879586514,27.17,79118.17,0.0,0.34221,0.00018,28.25111]
[1778879586588,27.17,79123.24,0.0,0.34311,0.00018,28.28076]
[1778879591905,27.17,79133.04,0.0,0.34483,0.00018,28.33765]
[1778879594769,27.17,79134.09,0.0,0.34502,0.00018,28.34372]
[1778879600970,27.17,79133.56,0.0,0.34492,0.00018,28.34065]
[1778879602620,27.17,79133.56,0.0,0.34492,0.00018,28.34065]
[1778879610666,27.17,79138.51,0.0,0.3458,0.00018,28.36916]
[1778879617082,27.17,79137.1,0.0,0.34553,0.00018,28.35768]
[1778879622116,27.17,79137.58,0.0,0.34562,0.00018,28.36046]
[1778879625173,27.17,79135.72,0.0,0.34529,0.00018,28.34977]
[1778879625537,27.17,79135.79,0.0,0.3453,0.00018,28.35018]
[1778879626354,27.17,79135.79,0.0,0.3453,0.00018,28.35018]
[1778879626383,27.17,79122.95,0.0,0.34304,0.00018,28.27583]
[1778879630338,27.17,79122.25,0.0,0.34292,0.00018,28.2719]
[1778879630630,27.17,79123.87,0.0,0.34321,0.00018,28.28141]
[1778879635679,27.17,79127.67,0.0,0.34389,0.00018,28.30376]
[1778879640700,27.18,79130.44,0.0,0.34439,0.00018,28.32009]
[1778879645703,27.18,79131.14,0.0,0.34452,0.00018,28.32439]
[1778879650749,27.18,79135.11,0.0,0.34522,0.00018,28.34755]
[1778879655751,27.18,79137.79,0.0,0.3457,0.00018,28.36303]
[1778879660811,27.18,79136.61,0.0,0.34549,0.00018,28.35629]
[1778879665896,27.18,79135.97,0.0,0.34538,0.00018,28.35268]
[1778879670899,27.18,79133.7,0.0,0.34498,0.00018,28.33968]
[1778879675917,27.18,79129.99,0.0,0.34432,0.00018,28.31502]
[1778879680920,27.18,79127.74,0.0,0.34393,0.00018,28.30214]
[1778879685931,27.18,79127.74,0.0,0.34393,0.00018,28.3023]
[1778879690937,27.18,79125.67,0.0,0.34357,0.00018,28.29044]
[1778879695978,27.18,79124.87,0.0,0.34344,0.00018,28.28595]
[1778879701032,27.19,79124.29,0.0,0.34334,0.00018,28.28273]
[1778879705788,27.19,79115.71,0.0,0.34184,0.00018,28.2328]
[1778879710808,27.18,79111.93,0.0,0.34116,0.00018,28.21021]
[1778879715810,27.18,79114.33,0.0,0.34156,0.00018,28.22378]
[1778879720825,27.18,79119.41,0.0,0.34247,0.00018,28.25401]
[1778879725844,27.19,79125.09,0.0,0.34349,0.00018,28.28751]
[1778879729845,27.19,79136.62,0.0,0.34552,0.00018,28.35439]
[1778879734901,27.19,79137.78,0.0,0.34572,0.00018,28.35782]
[1778879739960,27.19,79137.66,0.0,0.3457,0.00018,28.35724]
[1778879744961,27.19,79136.81,0.0,0.34555,0.00018,28.35246]
[1778879749990,27.19,79136.75,0.0,0.34555,0.00018,28.35223]
[1778879755035,27.19,79134.9,0.0,0.34522,0.00018,28.3417]
[1778879760752,27.19,79134.48,0.0,0.34515,0.00018,28.33938]
[1778879765089,27.19,79134.16,0.0,0.3451,0.00018,28.33763]
[1778879770096,27.19,79134.61,0.0,0.34518,0.00018,28.34033]
[1778879775142,27.19,79133.4,0.0,0.34497,0.00018,28.33345]
[1778879780143,27.19,79132.39,0.0,0.3448,0.00018,28.32772]
[1778879785147,27.19,79131.39,0.0,0.34462,0.00018,28.32206]
[1778879790180,27.19,79130.16,0.0,0.34441,0.00018,28.31506]
[1778879795229,27.2,79129.36,0.0,0.34426,0.00018,28.30721]
[1778879800259,27.2,79130.75,0.0,0.34451,0.00018,28.31535]
[1778879805285,27.2,79128.6,0.0,0.34413,0.00018,28.30299]
[1778879810334,27.2,79128.88,0.0,0.34418,0.00018,28.3047]
[1778879815363,27.2,79128.6,0.0,0.34414,0.00018,28.30317]
[1778879820367,27.2,79128.44,0.0,0.34411,0.00018,28.30233]
[1778879825421,27.2,79130.8,0.0,0.34453,0.00018,28.31607]
[1778879830467,27.2,79135.34,0.0,0.34533,0.00018,28.34233]
[1778879832410,27.2,79135.46,0.0,0.34535,0.00018,28.34303]
[1778879832435,27.2,79135.46,0.0,0.34535,0.00018,28.34303]
[1778879832441,27.2,79135.46,0.0,0.34535,0.00018,28.34303]
[1778879832492,27.2,79135.46,0.0,0.34535,0.00018,28.34303]
[1778879832893,27.2,79138.07,0.0,0.34581,0.00018,28.35803]
[1778879833288,27.2,79138.07,0.0,0.34581,0.00018,28.35803]
[1778879833906,27.2,79139.03,0.0,0.34598,0.00018,28.36354]
[1778879837848,27.2,79134.58,0.0,0.3452,0.00018,28.33797]
[1778879837880,27.2,79134.58,0.0,0.3452,0.00018,28.33797]
[1778879839445,27.2,79131.69,0.0,0.34469,0.00018,28.32133]
[1778879839450,27.2,79131.69,0.0,0.34469,0.00018,28.32133]
[1778879839643,27.2,79130.88,0.0,0.34455,0.00018,28.31668]
[1778879842417,27.2,79131.54,0.0,0.34467,0.00018,28.32055]
[1778879842495,27.2,79131.54,0.0,0.34467,0.00018,28.32055]
[1778879843561,27.2,79131.84,0.0,0.34472,0.00018,28.32232]
[1778879843662,27.2,79131.84,0.0,0.34472,0.00018,28.32235]
[1778879849713,27.2,79133.93,0.0,0.34509,0.00018,28.33458]
[1778879850340,27.2,79133.93,0.0,0.34509,0.00018,28.33458]
[1778879850389,27.2,79134.65,0.0,0.34522,0.00018,28.33876]
[1778879856828,27.2,79136.54,0.0,0.34555,0.00018,28.34647]
[1778879863744,27.2,79136.54,0.0,0.34555,0.00018,28.34647]
[1778879868846,27.2,79138.64,0.0,0.34593,0.00018,28.35888]
[1778879874888,27.2,79139.57,0.0,0.3461,0.00018,28.36438]
[1778879882944,27.21,79140.17,0.0,0.34621,0.00018,28.36805]
[1778879887981,27.21,79141.23,0.0,0.3464,0.00018,28.37425]
[1778879893079,27.21,79141.52,0.0,0.34646,0.00018,28.37599]
[1778879899056,27.21,79146.67,0.0,0.34737,0.00018,28.40549]
[1778879904091,27.21,79147.18,0.0,0.34746,0.00018,28.40842]
[1778879909126,27.21,79146.35,0.0,0.34732,0.00018,28.40373]
[1778879914752,27.21,79141.62,0.0,0.34647,0.00018,28.37345]
[1778879920793,27.21,79138.63,0.0,0.34594,0.00018,28.35645]
[1778879926026,27.21,79136.69,0.0,0.3456,0.00018,28.3454]
[1778879931286,27.21,79135.29,0.0,0.34536,0.00018,28.33744]
[1778879936321,27.21,79133.0,0.0,0.34496,0.00018,28.32432]
[1778879941356,27.21,79131.34,0.0,0.34467,0.00018,28.31483]
[1778879946392,27.21,79129.8,0.0,0.3444,0.00018,28.30604]
[1778879951426,27.21,79129.82,0.0,0.34441,0.00018,28.30624]
[1778879956461,27.21,79128.96,0.0,0.34426,0.00018,28.30134]
[1778879961496,27.21,79124.77,0.0,0.34352,0.00018,28.27718]
[1778879966929,27.21,79127.68,0.0,0.34404,0.00018,28.29413]
[1778879972574,27.21,79126.65,0.0,0.34384,0.00018,28.28492]
[1778879977669,27.21,79125.21,0.0,0.34359,0.00018,28.27665]
[1778879985665,27.22,79125.8,0.0,0.3437,0.00018,28.28016]
[1778879990701,27.22,79125.34,0.0,0.34362,0.00018,28.27755]
[1778879995735,27.22,79124.87,0.0,0.34354,0.00018,28.27489]
[1778880000770,27.22,79124.78,0.0,0.34353,0.00018,28.27442]
[1778880005805,27.22,79125.01,0.0,0.34357,0.00018,28.27576]
[1778880010840,27.22,79126.58,0.0,0.34384,0.00018,28.28487]
[1778880016049,27.22,79123.53,0.0,0.34331,0.00018,28.2672]
[1778880021157,27.22,79121.12,0.0,0.34289,0.00018,28.25339]
[1778880026953,27.22,79118.25,0.0,0.3424,0.00018,28.23702]
[1778880029251,27.22,79119.01,0.0,0.34253,0.00018,28.24152]
[1778880029686,27.22,79119.01,0.0,0.34253,0.00018,28.24152]
[1778880029918,27.22,79119.01,0.0,0.34253,0.00018,28.24152]
[1778880029965,27.22,79119.01,0.0,0.34253,0.00018,28.24152]
[1778880030038,27.22,79119.01,0.0,0.34253,0.00018,28.24152]
[1778880030116,27.22,79119.01,0.0,0.34253,0.00018,28.24152]
[1778880030112,27.22,79099.73,0.0,0.33916,0.00018,28.12826]
[1778880030306,27.22,79099.73,0.0,0.33916,0.00018,28.12826]
[1778880030320,27.22,79099.73,0.0,0.33916,0.00018,28.12826]
[1778880030453,27.22,79099.73,0.0,0.33916,0.00018,28.12826]
[1778880030524,27.22,79099.73,0.0,0.33916,0.00018,28.12826]
[1778880030601,27.22,79099.73,0.0,0.33916,0.00018,28.12826]
[1778880030727,27.22,79099.73,0.0,0.33916,0.00018,28.12826]
[1778880030756,27.22,79099.73,0.0,0.33916,0.00018,28.12826]
[1778880030938,27.22,79099.73,0.0,0.33916,0.00018,28.12826]
[1778880030965,27.22,79099.73,0.0,0.33916,0.00018,28.12826]
[1778880031036,27.22,79078.36,0.0,0.33539,0.00017,27.99639]
[1778880031148,27.22,79078.36,0.0,0.33539,0.00017,27.99639]
[1778880031172,27.22,79078.36,0.0,0.33539,0.00017,27.99639]
[1778880031203,27.22,79078.36,0.0,0.33539,0.00017,27.99639]
[1778880031233,27.22,79078.36,0.0,0.33539,0.00017,27.99639]
[1778880031366,27.22,79078.36,0.0,0.33539,0.00017,27.99639]
[1778880031392,27.22,79078.36,0.0,0.33539,0.00017,27.99639]
[1778880031569,27.22,79078.36,0.0,0.33539,0.00017,27.99639]
[1778880031697,27.22,79078.36,0.0,0.33539,0.00017,27.99639]
[1778880031818,27.22,79078.36,0.0,0.33539,0.00017,27.99639]
[1778880031854,27.22,79078.36,0.0,0.33539,0.00017,27.99639]
[1778880032022,27.22,79078.36,0.0,0.33539,0.00017,27.99639]
[1778880032068,27.22,79078.36,0.0,0.33539,0.00017,27.99639]
[1778880032079,27.22,79078.36,0.0,0.33539,0.00017,27.99639]
[1778880032052,27.22,79079.76,0.0,0.33564,0.00017,28.00485]
[1778880032999,27.22,79079.76,0.0,0.33563,0.00017,28.00472]
[1778880034961,27.22,79082.06,0.0,0.33603,0.00017,28.01859]
[1778880034968,27.22,79082.06,0.0,0.33603,0.00017,28.01859]
[1778880035072,27.22,79080.75,0.0,0.3358,0.00017,28.01061]
[1778880036983,27.22,79080.75,0.0,0.3358,0.00017,28.01053]
[1778880037033,27.22,79080.75,0.0,0.3358,0.00017,28.01053]
[1778880037040,27.22,79080.75,0.0,0.3358,0.00017,28.01053]
[1778880038704,27.22,79081.87,0.0,0.33599,0.00017,28.01712]
[1778880043725,27.21,79079.06,0.0,0.33549,0.00017,27.9999]
[1778880045153,27.21,79078.68,0.0,0.33543,0.00017,27.99758]
[1778880045192,27.21,79078.68,0.0,0.33543,0.00017,27.99758]
[1778880051164,27.21,79076.93,0.0,0.33512,0.00017,27.9868]
[1778880056201,27.21,79077.14,0.0,0.33515,0.00017,27.98796]
[1778880061246,27.21,79076.28,0.0,0.33499,0.00017,27.98261]
[1778880065711,27.21,79075.32,0.0,0.33482,0.00017,27.97662]
[1778880065717,27.21,79075.32,0.0,0.33482,0.00017,27.97662]
[1778880066111,27.21,79075.32,0.0,0.33482,0.00017,27.97662]
[1778880065749,27.21,79068.22,0.0,0.33358,0.00017,27.93334]
[1778880066182,27.21,79068.22,0.0,0.33358,0.00017,27.93334]
[1778880070694,27.21,79062.81,0.0,0.33264,0.00017,27.90018]
[1778880071013,27.21,79062.47,0.0,0.33258,0.00017,27.89801]
[1778880073458,27.21,79062.47,0.0,0.33258,0.00017,27.89801]
[1778880073500,27.21,79062.47,0.0,0.33258,0.00017,27.89801]
[1778880076187,27.21,79053.6,0.0,0.33103,0.00017,27.84327]
[1778880082168,27.21,79055.62,0.0,0.33136,0.00017,27.85501]
[1778880087481,27.2,79055.82,0.0,0.33137,0.00017,27.8553]
[1778880094732,27.2,79055.5,0.0,0.33126,0.00017,27.84872]
[1778880100973,27.19,79054.55,0.0,0.33106,0.00017,27.84163]
[1778880106558,27.18,79054.03,0.0,0.33092,0.00017,27.83679]
[1778880111591,27.18,79055.58,0.0,0.33116,0.00017,27.84536]
[1778880116626,27.17,79057.61,0.0,0.33148,0.00017,27.85687]
[1778880122669,27.17,79057.3,0.0,0.33139,0.00017,27.85373]
[1778880128738,27.17,79058.05,0.0,0.33152,0.00017,27.85855]
[1778880132010,27.17,79058.05,0.0,0.33152,0.00017,27.85855]
[1778880132646,27.17,79058.05,0.0,0.33153,0.00017,27.85864]
[1778880132690,27.17,79058.05,0.0,0.33153,0.00017,27.85864]
[1778880132702,27.17,79058.05,0.0,0.33153,0.00017,27.85864]
[1778880132743,27.17,79058.05,0.0,0.33153,0.00017,27.85864]
[1778880132863,27.17,79058.05,0.0,0.33153,0.00017,27.85864]
[1778880133130,27.17,79059.07,0.0,0.33171,0.00017,27.86496]
[1778880134103,27.17,79067.78,0.0,0.33322,0.00017,27.9185]
[1778880136596,27.17,79070.26,0.0,0.33366,0.00017,27.93367]
[1778880136609,27.17,79070.26,0.0,0.33366,0.00017,27.93367]
[1778880137145,27.17,79071.21,0.0,0.33382,0.00017,27.93945]
[1778880142146,27.17,79072.11,0.0,0.33398,0.00017,27.94486]
[1778880147209,27.17,79076.09,0.0,0.33467,0.00017,27.969]
[1778880152284,27.17,79078.91,0.0,0.33514,0.00017,27.98266]
[1778880157284,27.17,79078.93,0.0,0.33514,0.00017,27.9827]
[1778880162313,27.17,79079.72,0.0,0.33528,0.00017,27.98744]
[1778880167319,27.16,79079.6,0.0,0.33526,0.00017,27.98669]
[1778880172348,27.17,79078.1,0.0,0.33499,0.00017,27.97763]
[1778880177381,27.17,79079.36,0.0,0.33522,0.00017,27.98535]
[1778880182440,27.17,79080.99,0.0,0.3355,0.00017,27.9953]
[1778880187461,27.17,79081.87,0.0,0.33566,0.00017,28.00072]
[1778880192474,27.17,79082.09,0.0,0.3357,0.00017,28.00216]
[1778880197476,27.17,79082.38,0.0,0.33576,0.00017,28.00406]
[1778880202480,27.17,79083.1,0.0,0.33589,0.00017,28.00857]
[1778880207490,27.17,79082.85,0.0,0.33585,0.00017,28.00723]
[1778880212494,27.17,79082.68,0.0,0.33581,0.00017,28.00304]
[1778880217529,27.17,79083.04,0.0,0.33588,0.00017,28.00544]
[1778880222571,27.17,79083.34,0.0,0.33594,0.00017,28.00747]
[1778880227594,27.17,79083.9,0.0,0.33604,0.00017,28.01108]
[1778880232608,27.18,79083.85,0.0,0.33604,0.00017,28.01101]
[1778880237655,27.18,79083.54,0.0,0.336,0.00017,28.00938]
[1778880242684,27.18,79083.24,0.0,0.33595,0.00017,28.00782]
[1778880247702,27.18,79079.5,0.0,0.3353,0.00017,27.98545]
[1778880252757,27.18,79077.21,0.0,0.33491,0.00017,27.97181]
[1778880257757,27.18,79075.01,0.0,0.33454,0.00017,27.95866]
[1778880262779,27.18,79073.52,0.0,0.33428,0.00017,27.94977]
[1778880267789,27.18,79070.11,0.0,0.33369,0.00017,27.92911]
[1778880272830,27.18,79071.28,0.0,0.33388,0.00017,27.93301]
[1778880277871,27.18,79070.09,0.0,0.33368,0.00017,27.92581]
[1778880282891,27.18,79069.67,0.0,0.3336,0.00017,27.92329]
[1778880287942,27.18,79068.77,0.0,0.33345,0.00017,27.91781]
[1778880292952,27.18,79067.86,0.0,0.33329,0.00017,27.91225]
[1778880297970,27.18,79067.99,0.0,0.33331,0.00017,27.91304]
[1778880300752,27.18,79068.04,0.0,0.33332,0.00017,27.91333]
[1778880300851,27.18,79068.04,0.0,0.33332,0.00017,27.91333]
[1778880306964,27.18,79073.33,0.0,0.33424,0.00017,27.94549]
[1778880312024,27.18,79072.92,0.0,0.33416,0.00017,27.94288]
[1778880317036,27.18,79072.06,0.0,0.33401,0.00017,27.93752]
[1778880322098,27.18,79068.71,0.0,0.33342,0.00017,27.91701]
[1778880326094,27.18,79064.9,0.0,0.33276,0.00017,27.89369]
[1778880326201,27.18,79064.9,0.0,0.33276,0.00017,27.89369]
[1778880332168,27.18,79060.03,0.0,0.3319,0.00017,27.86055]
[1778880339832,27.18,79060.03,0.0,0.3319,0.00017,27.86055]
[1778880339953,27.18,79060.03,0.0,0.3319,0.00017,27.86055]
[1778880339955,27.18,79060.03,0.0,0.3319,0.00017,27.86055]
[1778880340195,27.18,79060.03,0.0,0.33191,0.00017,27.86081]
[1778880343493,27.18,79059.83,0.0,0.33188,0.00017,27.85964]
[1778880344064,27.18,79059.83,0.0,0.33188,0.00017,27.85964]
[1778880344343,27.18,79059.83,0.0,0.33187,0.00017,27.85946]
[1778880348176,27.18,79059.76,0.0,0.33186,0.00017,27.85911]
[1778880348414,27.18,79059.76,0.0,0.33186,0.00017,27.85911]
[1778880348420,27.18,79059.76,0.0,0.33186,0.00017,27.85911]
[1778880348372,27.18,79059.76,0.0,0.33185,0.00017,27.85891]
[1778880350224,27.18,79059.76,0.0,0.33185,0.00017,27.85891]
[1778880353810,27.18,79059.61,0.0,0.33181,0.00017,27.85742]
[1778880354294,27.18,79059.61,0.0,0.3318,0.00017,27.85721]
[1778880360336,27.17,79059.87,0.0,0.33181,0.00017,27.85758]
[1778880365356,27.17,79059.67,0.0,0.33176,0.00017,27.85574]
[1778880370863,27.16,79059.9,0.0,0.33176,0.00017,27.85595]
[1778880376447,27.16,79059.63,0.0,0.33167,0.00017,27.85287]
[1778880381482,27.15,79059.99,0.0,0.33171,0.00017,27.85408]
[1778880386517,27.15,79059.96,0.0,0.33168,0.00017,27.85315]
[1778880391022,27.15,79062.45,0.0,0.33211,0.00017,27.86829]
[1778880391161,27.15,79062.45,0.0,0.33211,0.00017,27.86829]
[1778880391194,27.15,79062.45,0.0,0.33211,0.00017,27.86829]
[1778880391336,27.15,79062.45,0.0,0.33211,0.00017,27.86829]
[1778880391400,27.15,79062.45,0.0,0.33211,0.00017,27.86829]
[1778880391431,27.15,79064.43,0.0,0.33243,0.00017,27.87693]
[1778880394406,27.15,79071.31,0.0,0.33363,0.00017,27.91902]
[1778880394417,27.15,79071.31,0.0,0.33363,0.00017,27.91902]
[1778880394455,27.15,79071.74,0.0,0.3337,0.00017,27.92162]
[1778880399476,27.15,79075.02,0.0,0.33427,0.00017,27.94156]
[1778880404486,27.14,79076.57,0.0,0.33454,0.00017,27.95083]
[1778880409490,27.14,79077.81,0.0,0.33475,0.00017,27.95816]
[1778880414490,27.14,79078.67,0.0,0.33489,0.00017,27.96325]
[1778880419494,27.14,79079.45,0.0,0.33503,0.00017,27.96787]
[1778880424501,27.14,79080.18,0.0,0.33515,0.00017,27.97221]
[1778880428364,27.14,79081.05,0.0,0.3353,0.00017,27.97745]
[1778880428397,27.14,79081.05,0.0,0.3353,0.00017,27.97745]
[1778880433853,27.14,79081.81,0.0,0.33544,0.00017,27.98207]
[1778880438891,27.14,79082.62,0.0,0.33558,0.00017,27.98706]
[1778880440687,27.14,79082.67,0.0,0.33559,0.00017,27.98738]
[1778880440745,27.14,79082.67,0.0,0.33559,0.00017,27.98738]
[1778880445951,27.14,79083.02,0.0,0.33566,0.00017,27.98965]
[1778880451132,27.14,79083.25,0.0,0.3357,0.00017,27.99116]
[1778880453367,27.14,79083.25,0.0,0.33568,0.00017,27.98786]
[1778880453481,27.14,79083.25,0.0,0.33568,0.00017,27.98786]
[1778880453527,27.14,79083.25,0.0,0.33568,0.00017,27.98786]
[1778880453468,27.14,79087.22,0.0,0.33638,0.00018,28.01189]
[1778880459038,27.14,79090.26,0.0,0.33691,0.00018,28.03019]
[1778880464074,27.14,79089.68,0.0,0.33681,0.00018,28.02653]
[1778880465462,27.14,79089.68,0.0,0.33681,0.00018,28.02653]
[1778880465470,27.14,79089.68,0.0,0.33681,0.00018,28.02653]
[1778880465563,27.14,79090.02,0.0,0.33686,0.00018,28.02852]
[1778880471496,27.14,79090.87,0.0,0.337,0.00018,28.03333]
[1778880477165,27.14,79088.73,0.0,0.33661,0.00018,28.01992]
[1778880482200,27.14,79088.57,0.0,0.33657,0.00018,28.01853]
[1778880483855,27.14,79088.13,0.0,0.33649,0.00018,28.01579]
[1778880484215,27.14,79088.13,0.0,0.33649,0.00018,28.0157]
[1778880485861,27.14,79088.13,0.0,0.33649,0.00018,28.0157]
[1778880486235,27.13,79087.71,0.0,0.33641,0.00018,28.01299]
[1778880492270,27.13,79087.52,0.0,0.33636,0.00018,28.01128]
[1778880497306,27.13,79087.33,0.0,0.33631,0.00018,28.00965]
[1778880502341,27.13,79086.9,0.0,0.33622,0.00018,28.00656]
[1778880508382,27.12,79086.93,0.0,0.33621,0.00018,28.00614]
[1778880513431,27.12,79086.64,0.0,0.33612,0.00018,28.00052]
[1778880518452,27.12,79086.18,0.0,0.33603,0.00018,27.99723]
[1778880523500,27.12,79087.6,0.0,0.33626,0.00018,28.0053]
[1778880528522,27.11,79086.48,0.0,0.33605,0.00018,27.998]
[1778880533570,27.11,79087.9,0.0,0.33628,0.00018,28.00605]
[1778880538594,27.11,79089.35,0.0,0.33652,0.00018,28.01425]
[1778880543639,27.11,79088.11,0.0,0.33628,0.00018,28.0062]
[1778880548662,27.1,79087.66,0.0,0.33619,0.00018,28.00291]
[1778880553712,27.1,79088.08,0.0,0.33624,0.00018,28.00488]
[1778880558732,27.1,79087.58,0.0,0.33614,0.00018,28.00128]
[1778880563782,27.09,79086.82,0.0,0.33599,0.00018,27.99613]
[1778880568802,27.09,79084.16,0.0,0.3355,0.00018,27.9795]
[1778880573853,27.09,79080.04,0.0,0.33475,0.00018,27.95059]
[1778880578873,27.09,79076.81,0.0,0.33417,0.00018,27.93049]
[1778880582589,27.09,79072.79,0.0,0.33347,0.00017,27.90577]
[1778880582617,27.09,79072.79,0.0,0.33347,0.00017,27.90577]
[1778880582654,27.09,79072.79,0.0,0.33347,0.00017,27.90577]
[1778880582683,27.09,79072.79,0.0,0.33347,0.00017,27.90577]
[1778880583031,27.09,79074.39,0.0,0.33374,0.00018,27.91546]
[1778880583090,27.09,79074.39,0.0,0.33374,0.00018,27.91546]
[1778880584872,27.09,79069.07,0.0,0.33281,0.00017,27.88276]
[1778880584896,27.09,79069.07,0.0,0.33281,0.00017,27.88276]
[1778880585656,27.08,79068.12,0.0,0.33264,0.00017,27.8766]
[1778880586922,27.08,79068.12,0.0,0.33263,0.00017,27.87657]
[1778880587307,27.08,79068.12,0.0,0.33263,0.00017,27.87657]
[1778880587317,27.08,79068.12,0.0,0.33263,0.00017,27.87657]
[1778880587359,27.08,79064.89,0.0,0.33207,0.00017,27.85663]
[1778880593994,27.08,79061.61,0.0,0.33148,0.00017,27.83587]
[1778880597251,27.08,79061.61,0.0,0.33148,0.00017,27.83565]
[1778880597300,27.08,79061.61,0.0,0.33148,0.00017,27.83565]
[1778880603059,27.07,79060.14,0.0,0.33117,0.00017,27.82478]
[1778880608085,27.07,79059.53,0.0,0.33103,0.00017,27.81995]
[1778880613118,27.06,79059.33,0.0,0.33096,0.00017,27.81769]
[1778880613751,27.06,79059.33,0.0,0.33096,0.00017,27.81769]
[1778880613788,27.06,79059.33,0.0,0.33096,0.00017,27.81769]
[1778880619158,27.06,79061.51,0.0,0.33131,0.00017,27.83001]
[1778880621926,27.05,79062.43,0.0,0.33146,0.00017,27.83532]
[1778880623763,27.05,79053.01,0.0,0.3298,0.00017,27.77631]
[1778880624732,27.05,79053.01,0.0,0.3298,0.00017,27.77631]
[1778880626967,27.05,79051.98,0.0,0.32961,0.00017,27.76941]
[1778880626984,27.05,79051.98,0.0,0.32961,0.00017,27.76941]
[1778880626987,27.05,79051.98,0.0,0.32961,0.00017,27.76941]
[1778880627364,27.05,79051.98,0.0,0.32961,0.00017,27.76941]
[1778880627389,27.05,79051.98,0.0,0.32961,0.00017,27.76941]
[1778880627488,27.05,79054.64,0.0,0.33007,0.00017,27.78589]
[1778880628230,27.05,79054.64,0.0,0.33007,0.00017,27.78589]
[1778880628291,27.05,79050.39,0.0,0.32932,0.00017,27.75917]
[1778880629255,27.05,79050.39,0.0,0.32932,0.00017,27.75917]
[1778880629308,27.05,79050.39,0.0,0.32932,0.00017,27.75917]
[1778880635270,27.04,79045.76,0.0,0.32846,0.00017,27.72558]
[1778880640305,27.04,79046.3,0.0,0.32854,0.00017,27.72834]
[1778880645666,27.04,79049.18,0.0,0.32903,0.00017,27.74599]
[1778880646826,27.04,79049.84,0.0,0.32914,0.00017,27.74991]
[1778880647355,27.04,79055.66,0.0,0.33015,0.00017,27.7862]
[1778880650588,27.04,79058.57,0.0,0.33065,0.00017,27.80406]
[1778880650689,27.03,79059.93,0.0,0.33088,0.00017,27.81237]
[1778880657105,27.03,79061.83,0.0,0.33119,0.00017,27.82341]
[1778880663468,27.02,79062.46,0.0,0.33126,0.00017,27.82606]
[1778880668503,27.02,79061.62,0.0,0.33109,0.00017,27.82003]
[1778880673538,27.02,79060.99,0.0,0.33096,0.00017,27.81533]
[1778880678573,27.01,79063.23,0.0,0.33133,0.00018,27.82847]
[1778880683608,27.01,79064.36,0.0,0.3315,0.00018,27.83464]
[1778880688645,27.0,79064.61,0.0,0.33152,0.00018,27.83532]
[1778880693679,27.0,79067.06,0.0,0.3319,0.00018,27.84625]
[1778880698714,27.0,79066.74,0.0,0.33182,0.00018,27.84338]
[1778880704778,26.99,79065.8,0.0,0.33162,0.00018,27.83651]
[1778880709791,26.99,79065.97,0.0,0.33163,0.00018,27.83673]
[1778880714849,26.98,79067.74,0.0,0.33191,0.00018,27.84686]
[1778880720003,26.98,79066.77,0.0,0.33172,0.00018,27.83999]
[1778880725902,26.97,79066.71,0.0,0.33168,0.00018,27.83861]
[1778880730991,26.97,79066.28,0.0,0.3316,0.00018,27.83578]
[1778880732051,26.97,79066.36,0.0,0.33159,0.00018,27.83562]
[1778880732213,26.97,79066.36,0.0,0.33159,0.00018,27.83562]
[1778880732256,26.97,79066.36,0.0,0.33159,0.00018,27.83562]
[1778880732462,26.97,79066.18,0.0,0.33155,0.00018,27.83418]
[1778880736981,26.97,79068.05,0.0,0.33186,0.00018,27.84511]
[1778880741810,26.96,79067.72,0.0,0.33178,0.00018,27.84237]
[1778880746853,26.96,79065.95,0.0,0.33144,0.00018,27.83053]
[1778880751870,26.95,79067.07,0.0,0.33162,0.00018,27.83665]
[1778880756908,26.95,79066.47,0.0,0.33146,0.00018,27.82855]
[1778880761914,26.95,79066.7,0.0,0.33148,0.00018,27.82916]
[1778880767027,26.94,79065.91,0.0,0.33132,0.00018,27.82343]
[1778880771532,26.94,79066.7,0.0,0.33144,0.00018,27.8277]
[1778880771581,26.94,79066.7,0.0,0.33144,0.00018,27.8277]
[1778880778342,26.93,79066.52,0.0,0.33138,0.00018,27.82577]
[1778880784315,26.93,79065.1,0.0,0.33109,0.00018,27.81549]
[1778880789347,26.92,79065.16,0.0,0.33108,0.00018,27.81525]
[1778880794382,26.92,79065.3,0.0,0.33108,0.00018,27.8152]
[1778880801127,26.92,79065.57,0.0,0.33111,0.00018,27.81643]
[1778880808699,26.91,79065.44,0.0,0.33105,0.00018,27.8144]
[1778880814270,26.91,79065.73,0.0,0.33105,0.00018,27.81163]
[1778880819557,26.9,79065.76,0.0,0.33103,0.00018,27.81092]
[1778880824593,26.9,79065.05,0.0,0.33088,0.00018,27.80575]
[1778880830634,26.89,79065.07,0.0,0.33086,0.00018,27.805]
[1778880835701,26.89,79065.26,0.0,0.33087,0.00018,27.80547]
[1778880840705,26.89,79065.21,0.0,0.33084,0.00018,27.80444]
[1778880841803,26.89,79065.21,0.0,0.33084,0.00018,27.80444]
[1778880841885,26.89,79062.34,0.0,0.33033,0.00018,27.78633]
[1778880843423,26.89,79062.34,0.0,0.33033,0.00018,27.78619]
[1778880843855,26.89,79055.11,0.0,0.32906,0.00018,27.74061]
[1778880849778,26.88,79052.86,0.0,0.32865,0.00018,27.72596]
[1778880854810,26.88,79053.63,0.0,0.32877,0.00018,27.73049]
[1778880855550,26.88,79053.13,0.0,0.32868,0.00018,27.72726]
[1778880855842,26.88,79053.48,0.0,0.32874,0.00018,27.72939]
[1778880857902,26.88,79053.48,0.0,0.32874,0.00018,27.72933]
[1778880857908,26.88,79053.48,0.0,0.32874,0.00018,27.72933]
[1778880857926,26.88,79054.57,0.0,0.32893,0.00018,27.73614]
[1778880860926,26.88,79064.43,0.0,0.33065,0.00018,27.79789]
[1778880861212,26.88,79064.43,0.0,0.33065,0.00018,27.79789]
[1778880861234,26.88,79064.43,0.0,0.33065,0.00018,27.79789]
[1778880861309,26.88,79064.43,0.0,0.33065,0.00018,27.79789]
[1778880861851,26.88,79064.43,0.0,0.33065,0.00018,27.7978]
[1778880866886,26.88,79070.33,0.0,0.33167,0.00018,27.83396]
[1778880871921,26.88,79078.39,0.0,0.33309,0.00018,27.88125]
[1778880872827,26.88,79078.39,0.0,0.33309,0.00018,27.88125]
[1778880872914,26.88,79078.39,0.0,0.33309,0.00018,27.88125]
[1778880872937,26.88,79078.39,0.0,0.33309,0.00018,27.88125]
[1778880872933,26.88,79078.96,0.0,0.3332,0.00018,27.88489]
[1778880874123,26.88,79078.96,0.0,0.3332,0.00018,27.885]
[1778880874131,26.88,79078.96,0.0,0.3332,0.00018,27.885]
[1778880874942,26.88,79084.1,0.0,0.33411,0.00018,27.91683]
[1778880879994,26.88,79087.8,0.0,0.33477,0.00018,27.93988]
[1778880885005,26.88,79088.24,0.0,0.33486,0.00018,27.94288]
[1778880890011,26.88,79087.99,0.0,0.33482,0.00018,27.94158]
[1778880894037,26.89,79087.71,0.0,0.33478,0.00018,27.94003]
[1778880894099,26.89,79087.71,0.0,0.33478,0.00018,27.94003]
[1778880895087,26.89,79087.71,0.0,0.33478,0.00018,27.94006]
[1778880900119,26.89,79094.07,0.0,0.3359,0.00018,27.97898]
[1778880905154,26.89,79093.21,0.0,0.33575,0.00018,27.9737]
[1778880914180,26.89,79092.87,0.0,0.33569,0.00018,27.97158]
[1778880916339,26.89,79094.2,0.0,0.33592,0.00018,27.97966]
[1778880916375,26.89,79094.2,0.0,0.33592,0.00018,27.97966]
[1778880922273,26.88,79096.23,0.0,0.33627,0.00018,27.99181]
[1778880927308,26.88,79094.37,0.0,0.33594,0.00018,27.98028]
[1778880928817,26.88,79094.37,0.0,0.33594,0.00018,27.98028]
[1778880928867,26.88,79094.37,0.0,0.33594,0.00018,27.98028]
[1778880934401,26.88,79092.16,0.0,0.33552,0.00018,27.96312]
[1778880941863,26.88,79091.4,0.0,0.33538,0.00018,27.9583]
[1778880943092,26.88,79077.08,0.0,0.33285,0.00018,27.87005]
[1778880946106,26.88,79073.73,0.0,0.33226,0.00018,27.84934]
[1778880951130,26.88,79069.22,0.0,0.33148,0.00018,27.82153]
[1778880953023,26.88,79060.88,0.0,0.33001,0.00018,27.76926]
[1778880953963,26.88,79060.88,0.0,0.33001,0.00018,27.76926]
[1778880954064,26.88,79060.38,0.0,0.32992,0.00018,27.76599]
[1778880959080,26.88,79060.16,0.0,0.32987,0.00018,27.76438]
[1778880964107,26.88,79059.89,0.0,0.32983,0.00018,27.76275]
[1778880969119,26.88,79059.17,0.0,0.32972,0.00018,27.7589]
[1778880974132,26.89,79059.39,0.0,0.32978,0.00018,27.76097]
[1778880979158,26.89,79063.59,0.0,0.33054,0.00018,27.78798]
[1778880984193,26.89,79066.04,0.0,0.33098,0.00018,27.80388]
[1778880989203,26.9,79069.56,0.0,0.33162,0.00018,27.8264]
[1778880990127,26.9,79072.31,0.0,0.33211,0.00018,27.84361]
[1778880990260,26.9,79072.31,0.0,0.33211,0.00018,27.84361]
[1778880990319,26.9,79072.31,0.0,0.33211,0.00018,27.84361]
[1778880990437,26.9,79072.31,0.0,0.33211,0.00018,27.84361]
[1778880990619,26.9,79072.31,0.0,0.33211,0.00018,27.84361]
[1778880990632,26.9,79072.31,0.0,0.33211,0.00018,27.84361]
[1778880990674,26.9,79072.31,0.0,0.33211,0.00018,27.84361]
[1778880990697,26.9,79072.31,0.0,0.33211,0.00018,27.84361]
[1778880990765,26.9,79072.31,0.0,0.33211,0.00018,27.84361]
[1778880990849,26.9,79072.31,0.0,0.33211,0.00018,27.84361]
[1778880990959,26.9,79072.31,0.0,0.33211,0.00018,27.84361]
[1778880991065,26.9,79072.31,0.0,0.33211,0.00018,27.84361]
[1778880991117,26.9,79072.31,0.0,0.33211,0.00018,27.84361]
[1778880991121,26.9,79080.3,0.0,0.3335,0.00018,27.88981]
[1778880991268,26.9,79080.3,0.0,0.3335,0.00018,27.88981]
[1778880991310,26.9,79080.3,0.0,0.3335,0.00018,27.88981]
[1778880991469,26.9,79080.3,0.0,0.3335,0.00018,27.88981]
[1778880991519,26.9,79080.3,0.0,0.3335,0.00018,27.88981]
[1778880991679,26.9,79080.3,0.0,0.3335,0.00018,27.88981]
[1778880991742,26.9,79080.3,0.0,0.3335,0.00018,27.88981]
[1778880991892,26.9,79080.3,0.0,0.3335,0.00018,27.88981]
[1778880991936,26.9,79080.3,0.0,0.3335,0.00018,27.88981]
[1778880992112,26.9,79080.3,0.0,0.3335,0.00018,27.88981]
[1778880991983,26.9,79092.85,0.0,0.33572,0.00018,27.96697]
[1778880992145,26.9,79092.85,0.0,0.33572,0.00018,27.96697]
[1778880992166,26.9,79092.85,0.0,0.33572,0.00018,27.96697]
[1778880992795,26.9,79092.85,0.0,0.33572,0.00018,27.96697]
[1778880994913,26.9,79094.39,0.0,0.33599,0.00018,27.97635]
[1778880994958,26.9,79094.39,0.0,0.33599,0.00018,27.97635]
[1778880995001,26.9,79094.52,0.0,0.33601,0.00018,27.97713]
[1778880996523,26.9,79094.74,0.0,0.33605,0.00018,27.97845]
[1778880996897,26.9,79094.74,0.0,0.33605,0.00018,27.97845]
[1778880996902,26.9,79094.74,0.0,0.33605,0.00018,27.97845]
[1778880997001,26.9,79089.98,0.0,0.33521,0.00018,27.94937]
[1778881000713,26.9,79089.02,0.0,0.33504,0.00018,27.94348]
[1778881000853,26.9,79089.02,0.0,0.33504,0.00018,27.94349]
[1778881005887,26.9,79088.41,0.0,0.33494,0.00018,27.93983]
[1778881011929,26.9,79088.01,0.0,0.33487,0.00018,27.93755]
[1778881018978,26.9,79086.26,0.0,0.33457,0.00018,27.92712]
[1778881024017,26.9,79085.9,0.0,0.33452,0.00018,27.92518]
[1778881028044,26.9,79070.29,0.0,0.33177,0.00018,27.82876]
[1778881031194,26.9,79066.66,0.0,0.33114,0.00018,27.80656]
[1778881031236,26.9,79066.66,0.0,0.33114,0.00018,27.80656]
[1778881032382,26.9,79066.66,0.0,0.33114,0.00018,27.80656]
[1778881038113,26.91,79065.32,0.0,0.33094,0.00018,27.79924]
[1778881045862,26.91,79065.32,0.0,0.33094,0.00018,27.79924]
[1778881054229,26.92,79063.18,0.0,0.33061,0.00018,27.78482]
[1778881058463,26.92,79060.74,0.0,0.3302,0.00018,27.76999]
[1778881058772,26.92,79059.52,0.0,0.32999,0.00018,27.76241]
[1778881061715,26.92,79054.89,0.0,0.32918,0.00018,27.73349]
[1778881061934,26.92,79053.7,0.0,0.32898,0.00018,27.72626]
[1778881067706,26.93,79050.7,0.0,0.32847,0.00018,27.7078]
[1778881068135,26.93,79051.29,0.0,0.32857,0.00018,27.71171]
[1778881068766,26.93,79051.29,0.0,0.32857,0.00018,27.71171]
[1778881068798,26.93,79051.29,0.0,0.32857,0.00018,27.71171]
[1778881075396,26.93,79051.85,0.0,0.32869,0.00018,27.71584]
[1778881079046,26.93,79051.85,0.0,0.32869,0.00018,27.71584]
[1778881079087,26.93,79051.85,0.0,0.32869,0.00018,27.71584]
[1778881079285,26.93,79051.85,0.0,0.3287,0.00018,27.71617]
[1778881079324,26.93,79051.85,0.0,0.3287,0.00018,27.71617]
[1778881084442,26.93,79048.97,0.0,0.3282,0.00018,27.69815]
[1778881090033,26.93,79047.42,0.0,0.32793,0.00017,27.68824]
[1778881095539,26.93,79055.28,0.0,0.3293,0.00018,27.73768]
[1778881101078,26.93,79056.17,0.0,0.32945,0.00018,27.74304]
[1778881110621,26.93,79055.91,0.0,0.32938,0.00018,27.74076]
[1778881115746,26.93,79052.82,0.0,0.32882,0.00018,27.7177]
[1778881121698,26.92,79051.58,0.0,0.32859,0.00018,27.70949]
[1778881126732,26.92,79047.24,0.0,0.32782,0.00018,27.6818]
[1778881131769,26.92,79046.24,0.0,0.32764,0.00018,27.67523]
[1778881140111,26.92,79045.7,0.0,0.32754,0.00018,27.67162]
[1778881145892,26.92,79045.14,0.0,0.32743,0.00017,27.66755]
[1778881152915,26.92,79044.92,0.0,0.32738,0.00017,27.66576]
[1778881157951,26.91,79044.61,0.0,0.32731,0.00017,27.6635]
[1778881166033,26.91,79044.21,0.0,0.32723,0.00017,27.66054]
[1778881172047,26.91,79044.21,0.0,0.3272,0.00018,27.65686]
[1778881181318,26.91,79044.23,0.0,0.3272,0.00018,27.6568]
[1778881187049,26.91,79044.15,0.0,0.32718,0.00018,27.65592]
[1778881192528,26.91,79044.03,0.0,0.32715,0.00018,27.65507]
[1778881200251,26.91,79041.94,0.0,0.32679,0.00017,27.64167]
[1778881202393,26.91,79040.64,0.0,0.32656,0.00017,27.63338]
[1778881203210,26.91,79040.64,0.0,0.32656,0.00017,27.63338]
[1778881203311,26.91,79035.71,0.0,0.3257,0.00017,27.6019]
[1778881208952,26.91,79035.67,0.0,0.32569,0.00017,27.60174]
[1778881214345,26.91,79037.8,0.0,0.32607,0.00017,27.61559]
[1778881220221,26.91,79038.1,0.0,0.32613,0.00017,27.61757]
[1778881225421,26.91,79039.4,0.0,0.32636,0.00017,27.62617]
[1778881230460,26.91,79039.74,0.0,0.32642,0.00017,27.62833]
[1778881236525,26.91,79042.6,0.0,0.3269,0.00017,27.64303]
[1778881241426,26.91,79043.21,0.0,0.32701,0.00017,27.64688]
[1778881242225,26.91,79043.21,0.0,0.32701,0.00017,27.64688]
[1778881244557,26.91,79060.75,0.0,0.33008,0.00018,27.75756]
[1778881248910,26.91,79061.72,0.0,0.33025,0.00018,27.76351]
[1778881254328,26.91,79061.54,0.0,0.33021,0.00018,27.76215]
[1778881261144,26.91,79060.68,0.0,0.33005,0.00018,27.75643]
[1778881266281,26.91,79061.18,0.0,0.33013,0.00018,27.75933]
[1778881266402,26.91,79061.18,0.0,0.33013,0.00018,27.75933]
[1778881266411,26.91,79061.18,0.0,0.33013,0.00018,27.75933]
[1778881266736,26.91,79060.94,0.0,0.33008,0.00018,27.75772]
[1778881270281,26.9,79060.49,0.0,0.33,0.00018,27.7548]
[1778881270289,26.9,79060.49,0.0,0.33,0.00018,27.7548]
[1778881270343,26.9,79060.26,0.0,0.32996,0.00018,27.75326]
[1778881275773,26.9,79060.09,0.0,0.32993,0.00018,27.75216]
[1778881281816,26.9,79060.26,0.0,0.32995,0.00018,27.75293]
[1778881286876,26.9,79060.77,0.0,0.33003,0.00018,27.75588]
[1778881292724,26.9,79060.77,0.0,0.33002,0.00018,27.75567]
[1778881299007,26.9,79056.75,0.0,0.32929,0.00018,27.7267]
[1778881305983,26.9,79055.21,0.0,0.32901,0.00018,27.71664]
[1778881310440,26.9,79064.37,0.0,0.33062,0.00018,27.77424]
[1778881313032,26.9,79073.19,0.0,0.33219,0.00018,27.82972]
[1778881318067,26.9,79075.12,0.0,0.33255,0.00018,27.84235]
[1778881325117,26.91,79075.68,0.0,0.33267,0.00018,27.84672]
[1778881327159,26.91,79067.01,0.0,0.33116,0.00018,27.7931]
[1778881330152,26.91,79056.06,0.0,0.32923,0.00018,27.7245]
[1778881335186,26.91,79057.44,0.0,0.32947,0.00018,27.73305]
[1778881341228,26.91,79058.71,0.0,0.32969,0.00018,27.74086]
[1778881346269,26.91,79060.21,0.0,0.32995,0.00018,27.75012]
[1778881351299,26.91,79064.81,0.0,0.33073,0.00018,27.77526]
[1778881357493,26.9,79063.28,0.0,0.33045,0.00018,27.76542]
[1778881362776,26.9,79060.05,0.0,0.32987,0.00018,27.74472]
[1778881371755,26.9,79059.43,0.0,0.32975,0.00018,27.74055]
[1778881377257,26.9,79058.98,0.0,0.32966,0.00018,27.73727]
[1778881382516,26.9,79057.68,0.0,0.32942,0.00018,27.72874]
[1778881387579,26.9,79057.33,0.0,0.32935,0.00018,27.72629]
[1778881392586,26.89,79054.41,0.0,0.32884,0.00018,27.70768]
[1778881397876,26.89,79053.97,0.0,0.32875,0.00018,27.70476]
[1778881403528,26.89,79052.73,0.0,0.32853,0.00018,27.69674]
[1778881410712,26.89,79051.67,0.0,0.32834,0.00018,27.6897]
[1778881413138,26.89,79042.0,0.0,0.32662,0.00018,27.62479]
[1778881414424,26.89,79042.0,0.0,0.32662,0.00018,27.62479]
[1778881414458,26.89,79042.0,0.0,0.32662,0.00018,27.62479]
[1778881414542,26.89,79033.08,0.0,0.32506,0.00017,27.56769]
[1778881415961,26.89,79032.16,0.0,0.3249,0.00017,27.56178]
[1778881424840,26.89,79030.8,0.0,0.32466,0.00017,27.55318]
[1778881428887,26.89,79030.8,0.0,0.32467,0.00017,27.55323]
[1778881428943,26.89,79029.74,0.0,0.32448,0.00017,27.54644]
[1778881430509,26.89,79029.74,0.0,0.32448,0.00017,27.54644]
[1778881430512,26.89,79029.74,0.0,0.32448,0.00017,27.54644]
[1778881434186,26.89,79022.36,0.0,0.32319,0.00017,27.49882]
[1778881434216,26.89,79019.75,0.0,0.32274,0.00017,27.48197]
[1778881436725,26.89,79018.2,0.0,0.32247,0.00017,27.47197]
[1778881436895,26.89,79017.74,0.0,0.32239,0.00017,27.46905]
[1778881438758,26.89,79017.8,0.0,0.32241,0.00017,27.46952]
[1778881438849,26.89,79017.8,0.0,0.32241,0.00017,27.46952]
[1778881438947,26.89,79017.8,0.0,0.32241,0.00017,27.46952]
[1778881439179,26.89,79017.8,0.0,0.32241,0.00017,27.46952]
[1778881439343,26.89,79017.8,0.0,0.32241,0.00017,27.46952]
[1778881439374,26.89,79017.8,0.0,0.32241,0.00017,27.46952]
[1778881439425,26.89,79017.8,0.0,0.32241,0.00017,27.46952]
[1778881439507,26.89,79017.8,0.0,0.32241,0.00017,27.46952]
[1778881439515,26.89,79028.82,0.0,0.32433,0.00017,27.54097]
[1778881439625,26.89,79028.82,0.0,0.32433,0.00017,27.54097]
[1778881439769,26.89,79028.82,0.0,0.32433,0.00017,27.54097]
[1778881439840,26.89,79028.82,0.0,0.32433,0.00017,27.54097]
[1778881439904,26.89,79028.82,0.0,0.32433,0.00017,27.54097]
[1778881440055,26.89,79028.82,0.0,0.32433,0.00017,27.54097]
[1778881440090,26.89,79028.82,0.0,0.32433,0.00017,27.54097]
[1778881440280,26.89,79028.82,0.0,0.32433,0.00017,27.54097]
[1778881440320,26.89,79028.82,0.0,0.32433,0.00017,27.54097]
[1778881440570,26.89,79028.82,0.0,0.32433,0.00017,27.54097]
[1778881440439,26.89,79048.54,0.0,0.32779,0.00018,27.66706]
[1778881440601,26.89,79048.54,0.0,0.32779,0.00018,27.66706]
[1778881440798,26.89,79048.54,0.0,0.32779,0.00018,27.66706]
[1778881440836,26.89,79048.54,0.0,0.32779,0.00018,27.66706]
[1778881441002,26.89,79048.54,0.0,0.32779,0.00018,27.66706]
[1778881441041,26.89,79048.54,0.0,0.32779,0.00018,27.66706]
[1778881441067,26.89,79048.54,0.0,0.32779,0.00018,27.66706]
[1778881441290,26.89,79048.54,0.0,0.32779,0.00018,27.66706]
[1778881441383,26.89,79053.66,0.0,0.32868,0.00018,27.69948]
[1778881441929,26.89,79053.66,0.0,0.32868,0.00018,27.69941]
[1778881444015,26.89,79054.64,0.0,0.32885,0.00018,27.7055]
[1778881444585,26.89,79055.85,0.0,0.32906,0.00018,27.71303]
[1778881449590,26.89,79058.9,0.0,0.32959,0.00018,27.73189]
[1778881454609,26.89,79059.61,0.0,0.32971,0.00018,27.73643]
[1778881459666,26.89,79062.16,0.0,0.33017,0.00018,27.75281]
[1778881464712,26.9,79065.42,0.0,0.33077,0.00018,27.77405]
[1778881469740,26.9,79065.97,0.0,0.3309,0.00018,27.7784]
[1778881474764,26.91,79068.03,0.0,0.33127,0.00018,27.78877]
[1778881479799,26.91,79070.85,0.0,0.33179,0.00018,27.80718]
[1778881483755,26.91,79075.96,0.0,0.33271,0.00018,27.8395]
[1778881483812,26.91,79075.96,0.0,0.33271,0.00018,27.8395]
[1778881484223,26.91,79075.96,0.0,0.33271,0.00018,27.83964]
[1778881487245,26.92,79070.06,0.0,0.33168,0.00018,27.80334]
[1778881487250,26.92,79070.06,0.0,0.33168,0.00018,27.80334]
[1778881487628,26.92,79069.11,0.0,0.33152,0.00018,27.7976]
[1778881488336,26.92,79069.11,0.0,0.33152,0.00018,27.7976]
[1778881488548,26.92,79069.34,0.0,0.33157,0.00018,27.7992]
[1778881490543,26.92,79064.53,0.0,0.33073,0.00018,27.76939]
[1778881490550,26.92,79064.53,0.0,0.33073,0.00018,27.76939]
[1778881490544,26.92,79063.02,0.0,0.33047,0.00018,27.76032]
[1778881491569,26.92,79059.84,0.0,0.32991,0.00018,27.74041]
[1778881494298,26.92,79060.3,0.0,0.33001,0.00018,27.74371]
[1778881494381,26.92,79060.3,0.0,0.33001,0.00018,27.74371]
[1778881494404,26.92,79060.3,0.0,0.33001,0.00018,27.74371]
[1778881494502,26.92,79065.26,0.0,0.33088,0.00018,27.77472]
[1778881495433,26.92,79074.68,0.0,0.33254,0.00018,27.83345]
[1778881496691,26.92,79074.68,0.0,0.33254,0.00018,27.83345]
[1778881496730,26.92,79074.68,0.0,0.33254,0.00018,27.83345]
[1778881496800,26.92,79074.68,0.0,0.33254,0.00018,27.83345]
[1778881498791,26.92,79080.45,0.0,0.33356,0.00018,27.86935]
[1778881498809,26.92,79080.45,0.0,0.33356,0.00018,27.86935]
[1778881499615,26.92,79082.33,0.0,0.3339,0.00018,27.88104]
[1778881504616,26.93,79085.17,0.0,0.33441,0.00018,27.89888]
[1778881509652,26.93,79091.03,0.0,0.33546,0.00018,27.93516]
[1778881514661,26.93,79090.91,0.0,0.33544,0.00018,27.93467]
[1778881519667,26.93,79094.0,0.0,0.33599,0.00018,27.95366]
[1778881524693,26.93,79092.82,0.0,0.33579,0.00018,27.9465]
[1778881529740,26.93,79092.07,0.0,0.33565,0.00018,27.94187]
[1778881534743,26.93,79091.2,0.0,0.33548,0.00018,27.9331]
[1778881539754,26.93,79090.72,0.0,0.33539,0.00018,27.93003]
[1778881544764,26.93,79084.45,0.0,0.33428,0.00018,27.89146]
[1778881549794,26.93,79078.0,0.0,0.33314,0.00018,27.85173]
[1778881554818,26.93,79073.19,0.0,0.3323,0.00018,27.82217]
[1778881554998,26.93,79073.19,0.0,0.3323,0.00018,27.82217]
[1778881555429,26.93,79067.88,0.0,0.33137,0.00018,27.78925]
[1778881560759,26.93,79061.29,0.0,0.33023,0.00018,27.7487]
[1778881562447,26.93,79061.29,0.0,0.33023,0.00018,27.7487]
[1778881562452,26.93,79061.29,0.0,0.33023,0.00018,27.7487]
[1778881562476,26.93,79061.29,0.0,0.33023,0.00018,27.7487]
[1778881562518,26.93,79060.82,0.0,0.33015,0.00018,27.74604]
[1778881564113,26.93,79060.82,0.0,0.33015,0.00018,27.74604]
[1778881565788,26.93,79059.98,0.0,0.33001,0.00018,27.74105]
[1778881566559,26.93,79059.98,0.0,0.33001,0.00018,27.74105]
[1778881566616,26.94,79056.07,0.0,0.32934,0.00018,27.71682]
[1778881567532,26.94,79043.05,0.0,0.32706,0.00017,27.63465]
[1778881568189,26.94,79043.05,0.0,0.32706,0.00017,27.63465]
[1778881568222,26.94,79043.05,0.0,0.32706,0.00017,27.63465]
[1778881568357,26.94,79043.05,0.0,0.32706,0.00017,27.63465]
[1778881568376,26.94,79043.05,0.0,0.32706,0.00017,27.63465]
[1778881568574,26.94,79043.05,0.0,0.32706,0.00017,27.63465]
[1778881568610,26.94,79043.05,0.0,0.32706,0.00017,27.63465]
[1778881568647,26.94,79032.37,0.0,0.32519,0.00017,27.5665]
[1778881568784,26.94,79032.37,0.0,0.32519,0.00017,27.5665]
[1778881568818,26.94,79032.37,0.0,0.32519,0.00017,27.5665]
[1778881568987,26.94,79032.37,0.0,0.32519,0.00017,27.5665]
[1778881569027,26.94,79032.37,0.0,0.32519,0.00017,27.5665]
[1778881569221,26.94,79032.37,0.0,0.32519,0.00017,27.5665]
[1778881569270,26.94,79032.37,0.0,0.32519,0.00017,27.5665]
[1778881569285,26.94,79032.37,0.0,0.32519,0.00017,27.5665]
[1778881569319,26.94,79020.47,0.0,0.32312,0.00017,27.48996]
[1778881573389,26.94,79009.79,0.0,0.32127,0.00017,27.42091]
[1778881575388,26.94,79018.13,0.0,0.32273,0.00017,27.47531]
[1778881575443,26.94,79018.13,0.0,0.32273,0.00017,27.47531]
[1778881575514,26.94,79018.13,0.0,0.32273,0.00017,27.47531]
[1778881575535,26.94,79018.13,0.0,0.32273,0.00017,27.47531]
[1778881575561,26.94,79018.13,0.0,0.32273,0.00017,27.47531]
[1778881575663,26.94,79018.13,0.0,0.32273,0.00017,27.47531]
[1778881575711,26.94,79018.13,0.0,0.32273,0.00017,27.47531]
[1778881575662,26.94,79023.85,0.0,0.32372,0.00017,27.51227]
[1778881576258,26.94,79023.85,0.0,0.32372,0.00017,27.51227]
[1778881576318,26.94,79023.85,0.0,0.32372,0.00017,27.51227]
[1778881576334,26.94,79023.85,0.0,0.32372,0.00017,27.51227]
[1778881576337,26.94,79023.85,0.0,0.32372,0.00017,27.51227]
[1778881576641,26.94,79023.85,0.0,0.32372,0.00017,27.51227]
[1778881576635,26.94,79027.04,0.0,0.32428,0.00017,27.53291]
[1778881577111,26.94,79027.04,0.0,0.32428,0.00017,27.53291]
[1778881577144,26.94,79027.04,0.0,0.32428,0.00017,27.53291]
[1778881577212,26.94,79033.68,0.0,0.32544,0.00017,27.57552]
[1778881577787,26.94,79033.68,0.0,0.32544,0.00017,27.57552]
[1778881577795,26.94,79033.68,0.0,0.32544,0.00017,27.57552]
[1778881578717,26.94,79037.23,0.0,0.32606,0.00017,27.5982]
[1778881579131,26.94,79037.23,0.0,0.32606,0.00017,27.5982]
[1778881579173,26.94,79037.23,0.0,0.32606,0.00017,27.5982]
[1778881581906,26.94,79056.74,0.0,0.32948,0.00018,27.72189]
[1778881583094,26.94,79056.74,0.0,0.32948,0.00018,27.72189]
[1778881583135,26.94,79056.74,0.0,0.32948,0.00018,27.72189]
[1778881583168,26.94,79056.74,0.0,0.32948,0.00018,27.72189]
[1778881583294,26.94,79056.74,0.0,0.32948,0.00018,27.72189]
[1778881583347,26.94,79056.74,0.0,0.32948,0.00018,27.72189]
[1778881583355,26.94,79056.74,0.0,0.32948,0.00018,27.72189]
[1778881583395,26.94,79056.74,0.0,0.32948,0.00018,27.72189]
[1778881583629,26.94,79052.82,0.0,0.3288,0.00018,27.69764]
[1778881584734,26.94,79052.82,0.0,0.3288,0.00018,27.69764]
[1778881584760,26.94,79052.82,0.0,0.3288,0.00018,27.69764]
[1778881585481,26.94,79039.64,0.0,0.32649,0.00017,27.61405]
[1778881587616,26.94,79048.85,0.0,0.32811,0.00018,27.67245]
[1778881591034,26.95,79043.41,0.0,0.32718,0.00017,27.63876]
[1778881591105,26.95,79043.41,0.0,0.32718,0.00017,27.63876]
[1778881591110,26.95,79043.41,0.0,0.32718,0.00017,27.63876]
[1778881591245,26.94,79036.64,0.0,0.32597,0.00017,27.59218]
[1778881593221,26.94,79040.76,0.0,0.32669,0.00017,27.61843]
[1778881593271,26.94,79040.76,0.0,0.32669,0.00017,27.61843]
[1778881593465,26.94,79040.76,0.0,0.32669,0.00017,27.61843]
[1778881593739,26.95,79050.13,0.0,0.32834,0.00018,27.67809]
[1778881594275,26.95,79050.13,0.0,0.32834,0.00018,27.67809]
[1778881594729,26.95,79047.47,0.0,0.32787,0.00018,27.66121]
[1778881595746,26.95,79038.45,0.0,0.32629,0.00017,27.60395]
[1778881598383,26.95,79046.72,0.0,0.32774,0.00018,27.65639]
[1778881598406,26.95,79046.72,0.0,0.32774,0.00018,27.65639]
[1778881599511,26.95,79049.5,0.0,0.32822,0.00018,27.67394]
[1778881599724,26.94,79039.93,0.0,0.32655,0.00017,27.61314]
[1778881603236,26.94,79048.2,0.0,0.32799,0.00018,27.66554]
[1778881603276,26.94,79048.2,0.0,0.32799,0.00018,27.66554]
[1778881603638,26.94,79048.2,0.0,0.32799,0.00018,27.66554]
[1778881603735,26.94,79036.6,0.0,0.32596,0.00017,27.59179]
[1778881604432,26.94,79036.6,0.0,0.32596,0.00017,27.59179]
[1778881604472,26.94,79036.6,0.0,0.32596,0.00017,27.59179]
[1778881604666,26.94,79038.52,0.0,0.32629,0.00017,27.60397]
[1778881607308,26.94,79038.18,0.0,0.32623,0.00017,27.60178]
[1778881607341,26.94,79038.18,0.0,0.32623,0.00017,27.60178]
[1778881607772,26.94,79033.41,0.0,0.3254,0.00017,27.57123]
[1778881607775,26.94,79033.41,0.0,0.3254,0.00017,27.57123]
[1778881607798,26.94,79033.41,0.0,0.3254,0.00017,27.57123]
[1778881607802,26.94,79033.41,0.0,0.3254,0.00017,27.57123]
[1778881608656,26.94,79030.27,0.0,0.32485,0.00017,27.55112]
[1778881614133,26.94,79037.71,0.0,0.32615,0.00017,27.59864]
[1778881619165,26.94,79035.34,0.0,0.32573,0.00017,27.58333]
[1778881624201,26.94,79035.1,0.0,0.32568,0.00017,27.58156]
[1778881629237,26.94,79033.53,0.0,0.3254,0.00017,27.57122]
[1778881634272,26.94,79032.36,0.0,0.32518,0.00017,27.56338]
[1778881639307,26.94,79032.38,0.0,0.32518,0.00017,27.56312]
[1778881644341,26.93,79033.35,0.0,0.32533,0.00017,27.56891]
[1778881648977,26.93,79034.74,0.0,0.32556,0.00017,27.57735]
[1778881649683,26.93,79032.73,0.0,0.32521,0.00017,27.56449]
[1778881650715,26.93,79032.73,0.0,0.32521,0.00017,27.56449]
[1778881650725,26.93,79032.73,0.0,0.32521,0.00017,27.56449]
[1778881650781,26.93,79033.87,0.0,0.32541,0.00017,27.57169]
[1778881651698,26.93,79033.87,0.0,0.32541,0.00017,27.57169]
[1778881651799,26.93,79035.13,0.0,0.32561,0.00017,27.57627]
[1778881654997,26.93,79032.27,0.0,0.3251,0.00017,27.5577]
[1778881655009,26.93,79032.27,0.0,0.3251,0.00017,27.5577]
[1778881655418,26.93,79030.59,0.0,0.32481,0.00017,27.54685]
[1778881660669,26.93,79027.95,0.0,0.32434,0.00017,27.52965]
[1778881666551,26.93,79021.52,0.0,0.32321,0.00017,27.48802]
[1778881672537,26.93,79022.09,0.0,0.32331,0.00017,27.49181]
[1778881678579,26.93,79021.5,0.0,0.32322,0.00017,27.48819]
[1778881683615,26.93,79021.75,0.0,0.32327,0.00017,27.49005]
[1778881688651,26.93,79022.42,0.0,0.32339,0.00017,27.49465]
[1778881693685,26.93,79023.29,0.0,0.32355,0.00017,27.50057]
[1778881698720,26.93,79021.99,0.0,0.32334,0.00017,27.49253]
[1778881700506,26.94,79021.88,0.0,0.32332,0.00017,27.4919]
[1778881700840,26.94,79021.29,0.0,0.32322,0.00017,27.48817]
[1778881704314,26.94,79017.35,0.0,0.32254,0.00017,27.46293]
[1778881704326,26.94,79017.35,0.0,0.32254,0.00017,27.46293]
[1778881704763,26.94,79017.35,0.0,0.32254,0.00017,27.46304]
[1778881709816,26.94,79016.85,0.0,0.32247,0.00017,27.46027]
[1778881710219,26.94,79016.85,0.0,0.32248,0.00017,27.46052]
[1778881710804,26.94,79016.85,0.0,0.32248,0.00017,27.46052]
[1778881714852,26.94,79008.13,0.0,0.32096,0.00017,27.40096]
[1778881719863,26.95,79006.51,0.0,0.3207,0.00017,27.39116]
[1778881721900,26.95,79015.11,0.0,0.32221,0.00017,27.44769]
[1778881725919,26.95,79024.09,0.0,0.32379,0.00017,27.50647]
[1778881730957,26.95,79016.61,0.0,0.32251,0.00017,27.4587]
[1778881735963,26.96,79014.0,0.0,0.32208,0.00017,27.44267]
[1778881740964,26.96,79019.9,0.0,0.32313,0.00017,27.48171]
[1778881746021,26.96,79027.85,0.0,0.32453,0.00017,27.53358]
[1778881751042,26.97,79029.32,0.0,0.3248,0.00017,27.54358]
[1778881756082,26.97,79030.65,0.0,0.32505,0.00017,27.55267]
[1778881761086,26.97,79030.36,0.0,0.32502,0.00017,27.55137]
[1778881766090,26.98,79030.73,0.0,0.3251,0.00017,27.55433]
[1778881771091,26.98,79031.32,0.0,0.32522,0.00017,27.55871]
[1778881776108,26.98,79030.59,0.0,0.32509,0.00017,27.55126]
[1778881779945,26.98,79019.75,0.0,0.32322,0.00017,27.48216]
[1778881784986,26.99,79014.13,0.0,0.32227,0.00017,27.44674]
[1778881787067,26.99,79012.81,0.0,0.32205,0.00017,27.43857]
[1778881787076,26.99,79012.81,0.0,0.32205,0.00017,27.43857]
[1778881787107,26.99,79012.81,0.0,0.32205,0.00017,27.43857]
[1778881787200,26.99,79012.81,0.0,0.32205,0.00017,27.43857]
[1778881787686,26.99,79014.52,0.0,0.32236,0.00017,27.44985]
[1778881788285,26.99,79014.52,0.0,0.32236,0.00017,27.44985]
[1778881788387,26.99,79018.98,0.0,0.32314,0.00017,27.47888]
[1778881791259,26.99,79023.2,0.0,0.32388,0.00017,27.50641]
[1778881791266,26.99,79023.2,0.0,0.32388,0.00017,27.50641]
[1778881791891,26.99,79027.81,0.0,0.32469,0.00017,27.53614]
[1778881796946,26.99,79019.91,0.0,0.32333,0.00017,27.48587]
[1778881797760,27.0,79019.69,0.0,0.32329,0.00017,27.4846]
[1778881797844,27.0,79015.84,0.0,0.32263,0.00017,27.46007]
[1778881799419,27.0,79015.84,0.0,0.32263,0.00017,27.46007]
[1778881799422,27.0,79015.84,0.0,0.32263,0.00017,27.46007]
[1778881799480,27.0,79010.03,0.0,0.32163,0.00017,27.4226]
[1778881804524,27.0,79007.07,0.0,0.32115,0.00017,27.4044]
[1778881807062,27.0,79006.52,0.0,0.32106,0.00017,27.40125]
[1778881807555,27.01,79012.53,0.0,0.32212,0.00017,27.44068]
[1778881812483,27.01,79012.27,0.0,0.32209,0.00017,27.4397]
[1778881812492,27.01,79012.27,0.0,0.32209,0.00017,27.4397]
[1778881812891,27.01,79022.67,0.0,0.3239,0.00017,27.50681]
[1778881817916,27.01,79015.9,0.0,0.32273,0.00017,27.4637]
[1778881819382,27.01,79014.15,0.0,0.32244,0.00017,27.45268]
[1778881819400,27.01,79014.15,0.0,0.32244,0.00017,27.45268]
[1778881819417,27.01,79014.15,0.0,0.32244,0.00017,27.45268]
[1778881819438,27.01,79014.15,0.0,0.32244,0.00017,27.45268]
[1778881819568,27.01,79014.15,0.0,0.32244,0.00017,27.45268]
[1778881819618,27.01,79014.15,0.0,0.32244,0.00017,27.45268]
[1778881819700,27.01,79019.62,0.0,0.32339,0.00017,27.48815]
[1778881824682,27.02,79016.83,0.0,0.32292,0.00017,27.47069]
[1778881824720,27.02,79016.83,0.0,0.32292,0.00017,27.47069]
[1778881824785,27.02,79016.83,0.0,0.32292,0.00017,27.47069]
[1778881824987,27.02,79014.85,0.0,0.32258,0.00017,27.45804]
[1778881825254,27.02,79014.85,0.0,0.32258,0.00017,27.45804]
[1778881825355,27.02,79014.85,0.0,0.32258,0.00017,27.45804]
[1778881825613,27.02,79014.85,0.0,0.32259,0.00017,27.45819]
[1778881830649,27.02,79012.54,0.0,0.32221,0.00017,27.444]
[1778881835686,27.02,79006.46,0.0,0.32116,0.00017,27.40197]
[1778881836029,27.02,79006.46,0.0,0.32116,0.00017,27.40197]
[1778881836044,27.02,79006.46,0.0,0.32116,0.00017,27.40197]
[1778881836439,27.02,79006.46,0.0,0.32116,0.00017,27.40197]
[1778881836693,27.02,79006.46,0.0,0.32117,0.00017,27.40215]
[1778881839962,27.03,79008.5,0.0,0.32153,0.00017,27.41577]
[1778881839968,27.03,79008.5,0.0,0.32153,0.00017,27.41577]
[1778881840004,27.03,79008.5,0.0,0.32153,0.00017,27.41577]
[1778881840067,27.03,79010.56,0.0,0.32189,0.00017,27.4293]
[1778881840249,27.03,79010.56,0.0,0.32189,0.00017,27.4293]
[1778881840721,27.03,79010.56,0.0,0.3219,0.00017,27.42962]
[1778881844116,27.03,79012.5,0.0,0.32224,0.00017,27.44244]
[1778881844149,27.03,79012.5,0.0,0.32224,0.00017,27.44244]
[1778881844815,27.03,79011.24,0.0,0.32203,0.00017,27.43443]
[1778881846832,27.03,79011.24,0.0,0.32203,0.00017,27.43458]
[1778881846852,27.03,79011.24,0.0,0.32203,0.00017,27.43458]
[1778881847000,27.03,79011.24,0.0,0.32203,0.00017,27.43458]
[1778881846933,27.03,79011.86,0.0,0.32215,0.00017,27.43875]
[1778881847216,27.03,79011.86,0.0,0.32215,0.00017,27.43875]
[1778881847238,27.03,79011.86,0.0,0.32215,0.00017,27.43875]
[1778881847406,27.03,79011.86,0.0,0.32215,0.00017,27.43875]
[1778881847843,27.03,79021.9,0.0,0.32389,0.00017,27.50363]
[1778881849430,27.03,79021.9,0.0,0.3239,0.00017,27.50378]
[1778881849785,27.03,79022.71,0.0,0.32404,0.00017,27.50908]
[1778881852358,27.03,79023.2,0.0,0.32413,0.00017,27.51241]
[1778881852939,27.03,79023.83,0.0,0.32424,0.00017,27.51654]
[1778881857947,27.04,79029.18,0.0,0.32518,0.00017,27.55113]
[1778881859409,27.04,79030.61,0.0,0.32544,0.00017,27.56041]
[1778881859448,27.04,79030.61,0.0,0.32544,0.00017,27.56041]
[1778881864467,27.04,79031.95,0.0,0.32568,0.00017,27.56923]
[1778881869475,27.04,79031.44,0.0,0.3256,0.00017,27.56628]
[1778881873521,27.04,79024.68,0.0,0.32443,0.00017,27.52336]
[1778881873579,27.04,79024.68,0.0,0.32443,0.00017,27.52336]
[1778881874003,27.04,79024.68,0.0,0.32443,0.00017,27.52336]
[1778881874057,27.04,79024.22,0.0,0.32435,0.00017,27.52049]
[1778881879548,27.04,79024.17,0.0,0.32436,0.00017,27.5207]
[1778881879995,27.04,79023.51,0.0,0.32425,0.00017,27.51658]
[1778881885030,27.05,79024.27,0.0,0.32439,0.00017,27.52197]
[1778881890065,27.05,79024.5,0.0,0.32445,0.00017,27.52396]
[1778881895101,27.05,79026.88,0.0,0.32486,0.00017,27.5363]
[1778881900187,27.05,79028.04,0.0,0.32507,0.00017,27.54397]
[1778881902048,27.05,79028.77,0.0,0.32521,0.00017,27.54894]
[1778881902080,27.05,79028.77,0.0,0.32521,0.00017,27.54894]
[1778881903463,27.05,79035.12,0.0,0.32631,0.00017,27.58935]
[1778881903523,27.05,79035.12,0.0,0.32631,0.00017,27.58935]
[1778881903566,27.05,79029.78,0.0,0.32538,0.00017,27.55547]
[1778881907367,27.05,79027.22,0.0,0.32495,0.00017,27.53937]
[1778881907368,27.05,79027.04,0.0,0.32491,0.00017,27.53822]
[1778881908960,27.05,79027.04,0.0,0.32491,0.00017,27.53822]
[1778881908971,27.06,79026.93,0.0,0.3249,0.00017,27.53769]
[1778881912921,27.06,79026.93,0.0,0.3249,0.00017,27.53785]
[1778881912947,27.06,79026.93,0.0,0.3249,0.00017,27.53785]
[1778881918742,27.06,79026.35,0.0,0.32482,0.00017,27.53466]
[1778881918850,27.06,79026.35,0.0,0.32482,0.00017,27.53466]
[1778881919126,27.06,79026.35,0.0,0.32482,0.00017,27.53466]
[1778881919133,27.06,79026.17,0.0,0.32479,0.00017,27.53369]
[1778881921621,27.06,79026.17,0.0,0.32479,0.00017,27.53369]
[1778881921639,27.06,79026.17,0.0,0.32479,0.00017,27.53369]
[1778881921708,27.06,79026.23,0.0,0.32481,0.00017,27.53434]
[1778881923240,27.06,79026.23,0.0,0.32481,0.00017,27.53434]
[1778881923298,27.06,79026.23,0.0,0.32481,0.00017,27.53442]
[1778881928423,27.06,79026.53,0.0,0.32487,0.00017,27.53661]
[1778881928685,27.06,79026.53,0.0,0.32487,0.00017,27.53661]
[1778881928701,27.06,79026.53,0.0,0.32487,0.00017,27.53661]
[1778881929166,27.06,79026.53,0.0,0.32488,0.00017,27.53687]
[1778881932505,27.06,79023.99,0.0,0.32445,0.00017,27.5209]
[1778881933125,27.06,79021.7,0.0,0.32405,0.00017,27.50633]
[1778881933653,27.06,79021.7,0.0,0.32405,0.00017,27.50633]
[1778881934054,27.07,79022.16,0.0,0.32413,0.00017,27.50938]
[1778881936062,27.07,79013.55,0.0,0.32265,0.00017,27.45425]
[1778881938153,27.07,79025.29,0.0,0.32469,0.00017,27.52991]
[1778881940693,27.07,79027.4,0.0,0.32507,0.00017,27.5436]
[1778881941150,27.07,79028.8,0.0,0.32531,0.00017,27.5526]
[1778881946151,27.07,79029.15,0.0,0.32538,0.00017,27.55511]
[1778881948056,27.07,79029.62,0.0,0.32547,0.00017,27.55823]
[1778881948131,27.07,79029.9,0.0,0.32552,0.00017,27.56008]
[1778881952193,27.07,79032.34,0.0,0.32593,0.00017,27.57244]
[1778881952217,27.07,79032.34,0.0,0.32593,0.00017,27.57244]
[1778881953783,27.07,79032.42,0.0,0.32595,0.00017,27.573]
[1778881953805,27.07,79032.42,0.0,0.32595,0.00017,27.573]
[1778881953834,27.07,79032.42,0.0,0.32595,0.00017,27.573]
[1778881953871,27.07,79033.13,0.0,0.32607,0.00017,27.57757]
[1778881959332,27.07,79036.45,0.0,0.32665,0.00017,27.59882]
[1778881964604,27.07,79036.98,0.0,0.32675,0.00017,27.60224]
[1778881964620,27.07,79036.98,0.0,0.32675,0.00017,27.60224]
[1778881964670,27.07,79037.39,0.0,0.32682,0.00017,27.60484]
[1778881967366,27.07,79037.39,0.0,0.32682,0.00017,27.60485]
[1778881967386,27.07,79037.39,0.0,0.32682,0.00017,27.60485]
[1778881967607,27.07,79038.17,0.0,0.32696,0.00017,27.60979]
[1778881968715,27.07,79038.17,0.0,0.32696,0.00017,27.60979]
[1778881968802,27.07,79038.66,0.0,0.32704,0.00017,27.61288]
[1778881974740,27.07,79038.76,0.0,0.32706,0.00017,27.61345]
[1778881981706,27.07,79038.58,0.0,0.32702,0.00017,27.61219]
[1778881986740,27.07,79039.27,0.0,0.32714,0.00017,27.61645]
[1778881992192,27.07,79039.87,0.0,0.32724,0.00017,27.62013]
[1778881997816,27.07,79043.5,0.0,0.32787,0.00017,27.64281]
[1778882001689,27.07,79037.83,0.0,0.32688,0.00017,27.60693]
[1778882001742,27.07,79037.83,0.0,0.32688,0.00017,27.60693]
[1778882001986,27.07,79037.83,0.0,0.32688,0.00017,27.60693]
[1778882002183,27.07,79037.12,0.0,0.32675,0.00017,27.60243]
[1778882007199,27.07,79035.09,0.0,0.3264,0.00017,27.58957]
[1778882012199,27.07,79031.94,0.0,0.32584,0.00017,27.56624]
[1778882012316,27.07,79031.81,0.0,0.32581,0.00017,27.56544]
[1778882012319,27.07,79031.81,0.0,0.32581,0.00017,27.56544]
[1778882012921,27.07,79031.81,0.0,0.32581,0.00017,27.56546]
[1778882017297,27.07,79028.86,0.0,0.3253,0.00017,27.54682]
[1778882017957,27.07,79028.73,0.0,0.32528,0.00017,27.54603]
[1778882022991,27.07,79028.1,0.0,0.32518,0.00017,27.54225]
[1778882028026,27.07,79027.35,0.0,0.32506,0.00017,27.53774]
[1778882033062,27.08,79026.22,0.0,0.32487,0.00017,27.53083]
[1778882036732,27.08,79032.16,0.0,0.32591,0.00017,27.56886]
[1778882037073,27.08,79032.16,0.0,0.32591,0.00017,27.56886]
[1778882043131,27.08,79035.99,0.0,0.32658,0.00017,27.59325]
[1778882043431,27.08,79035.99,0.0,0.32658,0.00017,27.59325]
[1778882044139,27.08,79036.47,0.0,0.32666,0.00017,27.59629]
[1778882049164,27.08,79038.07,0.0,0.32694,0.00017,27.60633]
[1778882054169,27.08,79036.74,0.0,0.3267,0.00017,27.59778]
[1778882060250,27.08,79031.64,0.0,0.32581,0.00017,27.56521]
[1778882061890,27.07,79028.75,0.0,0.32531,0.00017,27.54681]
[1778882061895,27.07,79028.75,0.0,0.32531,0.00017,27.54681]
[1778882062264,27.08,79027.96,0.0,0.32517,0.00017,27.54178]
[1778882062381,27.08,79027.96,0.0,0.32517,0.00017,27.54178]
[1778882062403,27.08,79027.96,0.0,0.32517,0.00017,27.54178]
[1778882063943,27.08,79027.15,0.0,0.32503,0.00017,27.53662]
[1778882064278,27.08,79027.04,0.0,0.32501,0.00017,27.53593]
[1778882065986,27.08,79026.98,0.0,0.325,0.00017,27.53556]
[1778882065997,27.08,79026.98,0.0,0.325,0.00017,27.53556]
[1778882068055,27.08,79022.05,0.0,0.32414,0.00017,27.50409]
[1778882068065,27.08,79022.05,0.0,0.32414,0.00017,27.50409]
[1778882068068,27.08,79022.05,0.0,0.32414,0.00017,27.50409]
[1778882068095,27.08,79022.05,0.0,0.32414,0.00017,27.50409]
[1778882068306,27.08,79021.74,0.0,0.32409,0.00017,27.50215]
[1778882070276,27.08,79020.62,0.0,0.3239,0.00017,27.49501]
[1778882070309,27.08,79020.62,0.0,0.3239,0.00017,27.49501]
[1778882072173,27.08,79017.65,0.0,0.32338,0.00017,27.476]
[1778882072236,27.08,79017.28,0.0,0.32331,0.00017,27.47034]
[1778882075737,27.08,79008.38,0.0,0.32178,0.00017,27.41334]
[1778882081397,27.08,79007.84,0.0,0.3217,0.00017,27.41047]
[1778882083525,27.08,79007.2,0.0,0.32159,0.00017,27.40645]
[1778882083561,27.08,79007.2,0.0,0.32159,0.00017,27.40645]
[1778882084505,27.08,79007.43,0.0,0.32164,0.00017,27.4082]
[1778882084550,27.08,79006.86,0.0,0.32154,0.00017,27.40451]
[1778882088608,27.08,79006.85,0.0,0.32155,0.00017,27.40483]
[1778882088669,27.09,79006.72,0.0,0.32154,0.00017,27.40424]
[1778882089435,27.09,79006.72,0.0,0.32154,0.00017,27.40424]
[1778882089442,27.09,79006.72,0.0,0.32154,0.00017,27.40424]
[1778882089511,27.09,79005.83,0.0,0.32138,0.00017,27.39848]
[1778882092727,27.09,79005.66,0.0,0.32136,0.00017,27.39763]
[1778882092828,27.09,79001.56,0.0,0.32066,0.00017,27.37128]
[1778882095978,27.09,78997.9,0.0,0.32003,0.00017,27.34758]
[1778882096008,27.09,78997.9,0.0,0.32003,0.00017,27.34758]
[1778882097039,27.09,78996.36,0.0,0.31977,0.00017,27.33786]
[1778882097113,27.09,78994.75,0.0,0.3195,0.00017,27.32752]
[1778882097469,27.09,78994.75,0.0,0.3195,0.00017,27.32752]
[1778882097484,27.09,78994.75,0.0,0.3195,0.00017,27.32752]
[1778882097530,27.09,78994.75,0.0,0.3195,0.00017,27.32752]
[1778882097653,27.09,78994.75,0.0,0.3195,0.00017,27.32752]
[1778882097680,27.09,78994.75,0.0,0.3195,0.00017,27.32752]
[1778882098912,27.09,78991.96,0.0,0.31902,0.00017,27.30945]
[1778882100846,27.09,78981.58,0.0,0.31725,0.00017,27.2416]
[1778882101083,27.09,78981.58,0.0,0.31725,0.00017,27.2416]
[1778882101114,27.09,78981.58,0.0,0.31725,0.00017,27.2416]
[1778882102866,27.09,78980.71,0.0,0.31711,0.00017,27.23634]
[1778882102883,27.09,78980.71,0.0,0.31711,0.00017,27.23634]
[1778882108015,27.11,78980.89,0.0,0.31723,0.00017,27.24084]
[1778882111175,27.11,78981.56,0.0,0.31738,0.00017,27.24626]
[1778882111229,27.11,78981.56,0.0,0.31738,0.00017,27.24626]
[1778882115490,27.14,78976.92,0.0,0.31675,0.00017,27.22183]
[1778882116346,27.15,78975.05,0.0,0.3165,0.00017,27.21216]
[1778882121366,27.17,78980.57,0.0,0.31755,0.00017,27.25235]
[1778882126387,27.17,78983.41,0.0,0.31807,0.00017,27.27209]
[1778882131427,27.17,78983.99,0.0,0.31818,0.00017,27.27344]
[1778882135964,27.18,78984.22,0.0,0.31824,0.00017,27.27569]
[1778882136273,27.18,78984.25,0.0,0.31825,0.00017,27.27606]
[1778882138020,27.18,78984.54,0.0,0.3183,0.00017,27.27814]
[1778882138025,27.18,78984.54,0.0,0.3183,0.00017,27.27814]
[1778882138316,27.18,78984.54,0.0,0.31831,0.00017,27.27831]
[1778882142137,27.18,78980.45,0.0,0.31762,0.00017,27.25201]
[1778882142208,27.18,78979.58,0.0,0.31748,0.00017,27.24647]
[1778882147871,27.19,78977.18,0.0,0.3171,0.00017,27.2319]
[1778882150367,27.19,78977.45,0.0,0.31715,0.00017,27.23389]
[1778882150892,27.19,78976.49,0.0,0.317,0.00017,27.22799]
[1778882155993,27.19,78975.01,0.0,0.31677,0.00017,27.21913]
[1778882161969,27.2,78973.31,0.0,0.31652,0.00017,27.20954]
[1778882166762,27.2,78973.94,0.0,0.31665,0.00017,27.21465]
[1778882166862,27.2,78973.94,0.0,0.31665,0.00017,27.21465]
[1778882166935,27.2,78973.94,0.0,0.31665,0.00017,27.21465]
[1778882166944,27.2,78973.94,0.0,0.31665,0.00017,27.21465]
[1778882166950,27.2,78973.94,0.0,0.31665,0.00017,27.21465]
[1778882167298,27.21,78979.55,0.0,0.31762,0.00017,27.25176]
[1778882169300,27.21,78988.37,0.0,0.31915,0.00017,27.30986]
[1778882171019,27.21,78985.69,0.0,0.31869,0.00017,27.29253]
[1778882172360,27.21,78984.51,0.0,0.31849,0.00017,27.28497]
[1778882172370,27.21,78984.51,0.0,0.31849,0.00017,27.28497]
[1778882173076,27.21,78982.02,0.0,0.31807,0.00017,27.26885]
[1778882173245,27.21,78980.39,0.0,0.3178,0.00017,27.25834]
[1778882175675,27.21,78981.66,0.0,0.31802,0.00017,27.26702]
[1778882176142,27.21,78979.89,0.0,0.31772,0.00017,27.25559]
[1778882182113,27.22,78975.1,0.0,0.31693,0.00017,27.22517]
[1778882187032,27.22,78971.35,0.0,0.31631,0.00017,27.20123]
[1778882187147,27.22,78971.35,0.0,0.31632,0.00017,27.20142]
[1778882190592,27.22,78970.73,0.0,0.31623,0.00017,27.19793]
[1778882190601,27.22,78970.73,0.0,0.31623,0.00017,27.19793]
[1778882191230,27.22,78970.3,0.0,0.31614,0.00017,27.19187]
[1778882196282,27.23,78970.3,0.0,0.31617,0.00017,27.1929]
[1778882202252,27.23,78967.49,0.0,0.31572,0.00017,27.17564]
[1778882207287,27.24,78966.46,0.0,0.31558,0.00017,27.17002]
[1778882209946,27.24,78965.26,0.0,0.31539,0.00017,27.16258]
[1778882209995,27.24,78965.26,0.0,0.31539,0.00017,27.16258]
[1778882210092,27.24,78965.26,0.0,0.31539,0.00017,27.16258]
[1778882210308,27.24,78965.07,0.0,0.31536,0.00017,27.16157]
[1778882215343,27.25,78964.64,0.0,0.31533,0.00017,27.16001]
[1778882220379,27.25,78964.38,0.0,0.31532,0.00017,27.15959]
[1778882225414,27.26,78962.72,0.0,0.31507,0.00017,27.14997]
[1778882229515,27.26,78959.73,0.0,0.31459,0.00017,27.1313]
[1778882229882,27.26,78959.73,0.0,0.31459,0.00017,27.1313]
[1778882230449,27.26,78959.08,0.0,0.31449,0.00017,27.12729]
[1778882230669,27.26,78959.08,0.0,0.31449,0.00017,27.12729]
[1778882230677,27.26,78959.08,0.0,0.31449,0.00017,27.12729]
[1778882231457,27.26,78957.25,0.0,0.31418,0.00017,27.11521]
[1778882231908,27.26,78957.25,0.0,0.31418,0.00017,27.11521]
[1778882232464,27.26,78955.77,0.0,0.31393,0.00017,27.10533]
[1778882238505,27.26,78955.41,0.0,0.31386,0.00017,27.10278]
[1778882243548,27.26,78954.09,0.0,0.31363,0.00017,27.09375]
[1778882243672,27.26,78954.09,0.0,0.31363,0.00017,27.09375]
[1778882244019,27.26,78954.09,0.0,0.31363,0.00017,27.09375]
[1778882244386,27.26,78954.09,0.0,0.31363,0.00017,27.09375]
[1778882244459,27.26,78926.41,0.0,0.30894,0.00017,26.90778]
[1778882244755,27.26,78872.99,0.0,0.29995,0.00017,26.5388]
[1778882245655,27.26,78872.99,0.0,0.29995,0.00017,26.5388]
[1778882245961,27.26,78872.99,0.0,0.29995,0.00017,26.5388]
[1778882246419,27.26,78872.99,0.0,0.29995,0.00017,26.5388]
[1778882246396,27.27,78861.59,0.0,0.29807,0.00017,26.45924]
[1778882246586,27.27,78861.59,0.0,0.29807,0.00017,26.45924]
[1778882246712,27.27,78861.59,0.0,0.29807,0.00017,26.45924]
[1778882246776,27.27,78861.59,0.0,0.29807,0.00017,26.45924]
[1778882247043,27.27,78861.59,0.0,0.29807,0.00017,26.45924]
[1778882247191,27.27,78861.59,0.0,0.29807,0.00017,26.45924]
[1778882247281,27.27,78861.59,0.0,0.29807,0.00017,26.45924]
[1778882247356,27.27,78868.28,0.0,0.2992,0.00017,26.50683]
[1778882247619,27.27,78881.2,0.0,0.30136,0.00017,26.59748]
[1778882249073,27.27,78881.2,0.0,0.30136,0.00017,26.59748]
[1778882249115,27.27,78881.2,0.0,0.30136,0.00017,26.59748]
[1778882249172,27.27,78883.68,0.0,0.30179,0.00017,26.61541]
[1778882250314,27.27,78883.68,0.0,0.30179,0.00017,26.61541]
[1778882250354,27.27,78883.68,0.0,0.30179,0.00017,26.61541]
[1778882250455,27.27,78890.6,0.0,0.30295,0.00017,26.66384]
[1778882251247,27.27,78890.6,0.0,0.30295,0.00017,26.66384]
[1778882251266,27.27,78890.6,0.0,0.30295,0.00017,26.66384]
[1778882252075,27.27,78898.35,0.0,0.30424,0.00017,26.71428]
[1778882252111,27.27,78898.35,0.0,0.30424,0.00017,26.71428]
[1778882252233,27.27,78903.75,0.0,0.30515,0.00017,26.75171]
[1778882253344,27.27,78903.75,0.0,0.30515,0.00017,26.75171]
[1778882253369,27.27,78903.75,0.0,0.30515,0.00017,26.75171]
[1778882253470,27.27,78905.83,0.0,0.30551,0.00017,26.76619]
[1778882254059,27.27,78905.83,0.0,0.30551,0.00017,26.76619]
[1778882254089,27.27,78905.83,0.0,0.30551,0.00017,26.76619]
[1778882254142,27.27,78905.83,0.0,0.30551,0.00017,26.76619]
[1778882254152,27.27,78905.83,0.0,0.30551,0.00017,26.76619]
[1778882254174,27.27,78905.83,0.0,0.30551,0.00017,26.76619]
[1778882254275,27.27,78914.15,0.0,0.30691,0.00017,26.82344]
[1778882255639,27.27,78933.99,0.0,0.31027,0.00017,26.95833]
[1778882258092,27.27,78942.01,0.0,0.31163,0.00017,27.0124]
[1778882258101,27.27,78942.01,0.0,0.31163,0.00017,27.0124]
[1778882258446,27.27,78939.04,0.0,0.31113,0.00017,26.9925]
[1778882261394,27.27,78916.78,0.0,0.30737,0.00017,26.84189]
[1778882261592,27.27,78916.78,0.0,0.30737,0.00017,26.84189]
[1778882262151,27.27,78916.78,0.0,0.30737,0.00017,26.84189]
[1778882262202,27.27,78916.78,0.0,0.30737,0.00017,26.84189]
[1778882262961,27.28,78908.15,0.0,0.30592,0.00017,26.78296]
[1778882263032,27.28,78908.15,0.0,0.30592,0.00017,26.78296]
[1778882265099,27.29,78912.99,0.0,0.30686,0.00017,26.82098]
[1778882265180,27.29,78912.99,0.0,0.30686,0.00017,26.82098]
[1778882265281,27.3,78920.84,0.0,0.30824,0.00017,26.87669]
[1778882266790,27.31,78930.75,0.0,0.30996,0.00017,26.94552]
[1778882273253,27.33,78929.15,0.0,0.30981,0.00017,26.93931]
[1778882279262,27.34,78937.53,0.0,0.31135,0.00017,27.00022]
[1778882279265,27.34,78937.53,0.0,0.31135,0.00017,27.00022]
[1778882279400,27.34,78937.53,0.0,0.31135,0.00017,27.00022]
[1778882279540,27.35,78937.1,0.0,0.31128,0.00017,26.99746]
[1778882279553,27.35,78937.1,0.0,0.31128,0.00017,26.99746]
[1778882280115,27.35,78937.1,0.0,0.31128,0.00017,26.99746]
[1778882280132,27.35,78937.1,0.0,0.31128,0.00017,26.99746]
[1778882280811,27.35,78930.38,0.0,0.31014,0.00017,26.95231]
[1778882280820,27.35,78930.38,0.0,0.31014,0.00017,26.95231]
[1778882280912,27.35,78923.34,0.0,0.30896,0.00017,26.90486]
[1778882282378,27.35,78923.34,0.0,0.30896,0.00017,26.90486]
[1778882284201,27.36,78924.2,0.0,0.30917,0.00017,26.91326]
[1778882286735,27.37,78925.14,0.0,0.30944,0.00017,26.92391]
[1778882288322,27.37,78925.46,0.0,0.3095,0.00017,26.92607]
[1778882293905,27.38,78925.66,0.0,0.30955,0.00017,26.92835]
[1778882298940,27.38,78928.06,0.0,0.30998,0.00017,26.94515]
[1778882304517,27.38,78926.39,0.0,0.30971,0.00017,26.93455]
[1778882304783,27.38,78926.39,0.0,0.30971,0.00017,26.93468]
[1778882305019,27.38,78926.39,0.0,0.30971,0.00017,26.93468]
[1778882305022,27.38,78926.39,0.0,0.30971,0.00017,26.93468]
[1778882305326,27.38,78926.39,0.0,0.30971,0.00017,26.93468]
[1778882305543,27.38,78929.12,0.0,0.31018,0.00017,26.95319]
[1778882305637,27.38,78929.12,0.0,0.31018,0.00017,26.95319]
[1778882305774,27.38,78929.12,0.0,0.31018,0.00017,26.95319]
[1778882306228,27.38,78938.86,0.0,0.31183,0.00017,27.01859]
[1778882306850,27.38,78938.86,0.0,0.31183,0.00017,27.01859]
[1778882306858,27.38,78938.86,0.0,0.31183,0.00017,27.01859]
[1778882306978,27.38,78938.86,0.0,0.31183,0.00017,27.01859]
[1778882307107,27.38,78938.86,0.0,0.31183,0.00017,27.01859]
[1778882307138,27.38,78938.86,0.0,0.31183,0.00017,27.01859]
[1778882307340,27.38,78938.86,0.0,0.31183,0.00017,27.01859]
[1778882307372,27.38,78938.86,0.0,0.31183,0.00017,27.01859]
[1778882307413,27.38,78944.31,0.0,0.31275,0.00017,27.05498]
[1778882307613,27.38,78944.31,0.0,0.31275,0.00017,27.05498]
[1778882307676,27.38,78944.31,0.0,0.31275,0.00017,27.05498]
[1778882307825,27.38,78944.31,0.0,0.31275,0.00017,27.05498]
[1778882307854,27.38,78944.31,0.0,0.31275,0.00017,27.05498]
[1778882308028,27.38,78944.31,0.0,0.31275,0.00017,27.05498]
[1778882308058,27.38,78944.31,0.0,0.31275,0.00017,27.05498]
[1778882308128,27.38,78944.14,0.0,0.31272,0.00017,27.05387]
[1778882308756,27.38,78944.14,0.0,0.31272,0.00017,27.05387]
[1778882308796,27.38,78944.14,0.0,0.31272,0.00017,27.05387]
[1778882308989,27.38,78944.14,0.0,0.31272,0.00017,27.05387]
[1778882309007,27.38,78944.14,0.0,0.31272,0.00017,27.05387]
[1778882309229,27.38,78944.14,0.0,0.31272,0.00017,27.05387]
[1778882309270,27.38,78944.14,0.0,0.31272,0.00017,27.05387]
[1778882309467,27.38,78944.14,0.0,0.31272,0.00017,27.05387]
[1778882309485,27.38,78944.14,0.0,0.31272,0.00017,27.05387]
[1778882309522,27.38,78944.14,0.0,0.31272,0.00017,27.05387]
[1778882309481,27.38,78944.37,0.0,0.31276,0.00017,27.05542]
[1778882309806,27.38,78944.37,0.0,0.31276,0.00017,27.05542]
[1778882309587,27.38,78944.37,0.0,0.31276,0.00017,27.05542]
[1778882310916,27.38,78944.37,0.0,0.31276,0.00017,27.05542]
[1778882310956,27.38,78944.37,0.0,0.31276,0.00017,27.05542]
[1778882310959,27.38,78944.37,0.0,0.31276,0.00017,27.05542]
[1778882311061,27.38,78943.92,0.0,0.31267,0.00017,27.04901]
[1778882313005,27.38,78943.41,0.0,0.31258,0.00017,27.04562]
[1778882313511,27.38,78943.73,0.0,0.31264,0.00017,27.04775]
[1778882319080,27.38,78947.99,0.0,0.31336,0.00017,27.07604]
[1778882322503,27.38,78957.23,0.0,0.31492,0.00017,27.13705]
[1778882323349,27.38,78957.23,0.0,0.31492,0.00017,27.13705]
[1778882323416,27.38,78957.23,0.0,0.31492,0.00017,27.13705]
[1778882323525,27.38,78957.23,0.0,0.31492,0.00017,27.13705]
[1778882323515,27.38,78965.79,0.0,0.31638,0.00017,27.19361]
[1778882323636,27.38,78965.79,0.0,0.31638,0.00017,27.19361]
[1778882323676,27.38,78965.79,0.0,0.31638,0.00017,27.19361]
[1778882323838,27.38,78965.79,0.0,0.31638,0.00017,27.19361]
[1778882323882,27.38,78965.79,0.0,0.31638,0.00017,27.19361]
[1778882324124,27.38,78965.79,0.0,0.31638,0.00017,27.19361]
[1778882324153,27.38,78965.79,0.0,0.31638,0.00017,27.19361]
[1778882324351,27.38,78965.79,0.0,0.31638,0.00017,27.19361]
[1778882324405,27.38,78965.79,0.0,0.31638,0.00017,27.19361]
[1778882324563,27.38,78965.79,0.0,0.31638,0.00017,27.19361]
[1778882324549,27.38,78978.66,0.0,0.31858,0.00017,27.2778]
[1778882324604,27.38,78978.66,0.0,0.31858,0.00017,27.2778]
[1778882324612,27.38,78978.66,0.0,0.31858,0.00017,27.2778]
[1778882324616,27.38,78978.66,0.0,0.31858,0.00017,27.2778]
[1778882325123,27.38,78978.66,0.0,0.31858,0.00017,27.27795]
[1778882327996,27.39,78977.31,0.0,0.31836,0.00017,27.26946]
[1778882328549,27.39,78975.6,0.0,0.31808,0.00017,27.25849]
[1778882329038,27.39,78975.6,0.0,0.31808,0.00017,27.25849]
[1778882329071,27.39,78975.6,0.0,0.31808,0.00017,27.25849]
[1778882329476,27.39,78975.6,0.0,0.31808,0.00017,27.25849]
[1778882329488,27.39,78975.6,0.0,0.31808,0.00017,27.25849]
[1778882329495,27.39,78975.36,0.0,0.31804,0.00017,27.2571]
[1778882335192,27.39,78974.17,0.0,0.31786,0.00017,27.25036]
[1778882340227,27.4,78965.41,0.0,0.3164,0.00017,27.19417]
[1778882341227,27.4,78965.41,0.0,0.3164,0.00017,27.19417]
[1778882341510,27.4,78965.41,0.0,0.3164,0.00017,27.19417]
[1778882341598,27.4,78965.22,0.0,0.31638,0.00017,27.19315]
[1778882341668,27.4,78965.22,0.0,0.31638,0.00017,27.19315]
[1778882341719,27.4,78965.22,0.0,0.31638,0.00017,27.19315]
[1778882345859,27.4,78963.44,0.0,0.31606,0.00017,27.18106]
[1778882345895,27.4,78963.44,0.0,0.31606,0.00017,27.18106]
[1778882345901,27.4,78963.44,0.0,0.31606,0.00017,27.18106]
[1778882346269,27.39,78962.84,0.0,0.31596,0.00017,27.17703]
[1778882347434,27.39,78962.84,0.0,0.31596,0.00017,27.17703]
[1778882347488,27.39,78962.81,0.0,0.31595,0.00017,27.17674]
[1778882349497,27.39,78948.05,0.0,0.31344,0.00017,27.0792]
[1778882351778,27.39,78945.81,0.0,0.31306,0.00017,27.06434]
[1778882351867,27.39,78945.81,0.0,0.31306,0.00017,27.06434]
[1778882352064,27.39,78945.81,0.0,0.31306,0.00017,27.06434]
[1778882352071,27.39,78945.81,0.0,0.31306,0.00017,27.06434]
[1778882352520,27.39,78945.27,0.0,0.31297,0.00017,27.06077]
[1778882357543,27.39,78944.94,0.0,0.31292,0.00017,27.05863]
[1778882362603,27.39,78939.23,0.0,0.31195,0.00017,27.02071]
[1778882365740,27.4,78931.07,0.0,0.31058,0.00017,26.96644]
[1778882365751,27.4,78931.07,0.0,0.31058,0.00017,26.96644]
[1778882366616,27.4,78930.2,0.0,0.31044,0.00017,26.9607]
[1778882367153,27.4,78930.2,0.0,0.31044,0.00017,26.9607]
[1778882367505,27.4,78927.11,0.0,0.30992,0.00017,26.94003]
[1778882372563,27.4,78923.02,0.0,0.30923,0.00017,26.90953]
[1778882377598,27.4,78926.84,0.0,0.30989,0.00017,26.93582]
[1778882380853,27.4,78926.63,0.0,0.30986,0.00017,26.93477]
[1778882381515,27.4,78926.63,0.0,0.30986,0.00017,26.93486]
[1778882383193,27.4,78925.8,0.0,0.30972,0.00017,26.92936]
[1778882383621,27.4,78925.84,0.0,0.30973,0.00017,26.92972]
[1778882386472,27.4,78924.76,0.0,0.30956,0.00017,26.92262]
[1778882386486,27.4,78924.76,0.0,0.30956,0.00017,26.92262]
[1778882386634,27.4,78924.76,0.0,0.30956,0.00017,26.92271]
[1778882391648,27.41,78922.26,0.0,0.30915,0.00017,26.90629]
[1778882396694,27.41,78920.59,0.0,0.30888,0.00017,26.89548]
[1778882401709,27.41,78919.31,0.0,0.30868,0.00017,26.8873]
[1778882401834,27.41,78919.31,0.0,0.30868,0.00017,26.8873]
[1778882401841,27.41,78919.31,0.0,0.30868,0.00017,26.8873]
[1778882401891,27.41,78919.31,0.0,0.30868,0.00017,26.8873]
[1778882401904,27.41,78919.31,0.0,0.30868,0.00017,26.8873]
[1778882401984,27.41,78919.31,0.0,0.30868,0.00017,26.8873]
[1778882402662,27.41,78918.31,0.0,0.30851,0.00017,26.88064]
[1778882403089,27.41,78918.31,0.0,0.30851,0.00017,26.88064]
[1778882403217,27.41,78918.31,0.0,0.30851,0.00017,26.88064]
[1778882403468,27.41,78918.31,0.0,0.30851,0.00017,26.88064]
[1778882403565,27.41,78918.31,0.0,0.30851,0.00017,26.88064]
[1778882403617,27.41,78922.69,0.0,0.30925,0.00017,26.9103]
[1778882403683,27.41,78922.69,0.0,0.30925,0.00017,26.9103]
[1778882403770,27.41,78922.69,0.0,0.30925,0.00017,26.9103]
[1778882403898,27.41,78922.69,0.0,0.30925,0.00017,26.9103]
[1778882403980,27.41,78922.69,0.0,0.30925,0.00017,26.9103]
[1778882404020,27.41,78922.69,0.0,0.30925,0.00017,26.9103]
[1778882404179,27.41,78922.69,0.0,0.30925,0.00017,26.9103]
[1778882404250,27.41,78922.69,0.0,0.30925,0.00017,26.9103]
[1778882404258,27.41,78922.69,0.0,0.30925,0.00017,26.9103]
[1778882404384,27.41,78922.69,0.0,0.30925,0.00017,26.9103]
[1778882404447,27.41,78922.69,0.0,0.30925,0.00017,26.9103]
[1778882404655,27.41,78922.69,0.0,0.30925,0.00017,26.9103]
[1778882404485,27.41,78930.89,0.0,0.31063,0.00017,26.96548]
[1778882404687,27.41,78930.89,0.0,0.31063,0.00017,26.96548]
[1778882404695,27.41,78930.89,0.0,0.31063,0.00017,26.96548]
[1778882405286,27.41,78940.76,0.0,0.3123,0.00017,27.03142]
[1778882408518,27.41,78952.77,0.0,0.31433,0.00017,27.11094]
[1778882412554,27.41,78956.7,0.0,0.31499,0.00017,27.13656]
[1778882412555,27.41,78956.7,0.0,0.31499,0.00017,27.13656]
[1778882412559,27.41,78956.7,0.0,0.31499,0.00017,27.13656]
[1778882412591,27.41,78956.7,0.0,0.31499,0.00017,27.13656]
[1778882412612,27.41,78958.2,0.0,0.31524,0.00017,27.14632]
[1778882412868,27.41,78958.2,0.0,0.31524,0.00017,27.14632]
[1778882412889,27.41,78958.2,0.0,0.31524,0.00017,27.14632]
[1778882413204,27.41,78958.2,0.0,0.31524,0.00017,27.14632]
[1778882413241,27.41,78958.2,0.0,0.31524,0.00017,27.14632]
[1778882413288,27.41,78958.2,0.0,0.31524,0.00017,27.14632]
[1778882413301,27.41,78958.2,0.0,0.31524,0.00017,27.14632]
[1778882413498,27.41,78958.2,0.0,0.31524,0.00017,27.14632]
[1778882413542,27.41,78958.2,0.0,0.31524,0.00017,27.14632]
[1778882413625,27.41,78958.2,0.0,0.31524,0.00017,27.14632]
[1778882413638,27.41,78958.2,0.0,0.31524,0.00017,27.14632]
[1778882413644,27.41,78958.2,0.0,0.31524,0.00017,27.14632]
[1778882413578,27.41,78961.71,0.0,0.31583,0.00017,27.16927]
[1778882414171,27.41,78961.71,0.0,0.31583,0.00017,27.16927]
[1778882414222,27.41,78961.71,0.0,0.31583,0.00017,27.16927]
[1778882414323,27.41,78959.15,0.0,0.31539,0.00017,27.15233]
[1778882415755,27.41,78946.19,0.0,0.31319,0.00017,27.06666]
[1778882418069,27.41,78948.16,0.0,0.31353,0.00017,27.07968]
[1778882418129,27.41,78948.16,0.0,0.31353,0.00017,27.07968]
[1778882418321,27.41,78945.78,0.0,0.31312,0.00017,27.0638]
[1778882421973,27.41,78942.97,0.0,0.31264,0.00017,27.04506]
[1778882422651,27.41,78942.47,0.0,0.31256,0.00017,27.04172]
[1778882427657,27.41,78938.6,0.0,0.3119,0.00017,27.01587]
[1778882432685,27.41,78933.35,0.0,0.311,0.00017,26.97745]
[1778882433750,27.41,78931.73,0.0,0.31073,0.00017,26.96668]
[1778882434642,27.41,78927.96,0.0,0.3101,0.00017,26.94142]
[1778882435752,27.41,78926.62,0.0,0.30987,0.00017,26.93247]
[1778882435768,27.41,78926.62,0.0,0.30987,0.00017,26.93247]
[1778882436366,27.41,78926.62,0.0,0.30987,0.00017,26.93247]
[1778882436399,27.41,78927.23,0.0,0.30998,0.00017,26.93664]
[1778882438006,27.41,78938.72,0.0,0.31192,0.00017,27.01367]
[1778882444708,27.41,78939.66,0.0,0.31208,0.00017,27.01992]
[1778882445321,27.41,78939.65,0.0,0.31207,0.00017,27.01984]
[1778882448776,27.41,78949.22,0.0,0.31369,0.00017,27.08333]
[1778882456588,27.41,78951.77,0.0,0.31411,0.00017,27.09976]
[1778882459565,27.4,78951.91,0.0,0.31413,0.00017,27.10043]
[1778882464613,27.4,78953.45,0.0,0.31438,0.00017,27.11028]
[1778882469622,27.4,78954.36,0.0,0.31452,0.00017,27.11597]
[1778882470937,27.4,78954.22,0.0,0.3145,0.00017,27.11493]
[1778882471349,27.4,78957.83,0.0,0.31512,0.00017,27.13902]
[1778882472878,27.4,78957.83,0.0,0.31512,0.00017,27.13902]
[1778882472886,27.4,78957.83,0.0,0.31512,0.00017,27.13902]
[1778882473702,27.4,78969.1,0.0,0.31705,0.00017,27.21342]
[1778882478750,27.41,78966.04,0.0,0.31655,0.00017,27.19445]
[1778882483782,27.41,78968.96,0.0,0.31708,0.00017,27.2147]
[1778882488097,27.42,78975.57,0.0,0.31823,0.00017,27.25863]
[1778882488240,27.42,78975.57,0.0,0.31823,0.00017,27.25863]
[1778882488246,27.42,78975.57,0.0,0.31823,0.00017,27.25863]
[1778882488257,27.42,78975.57,0.0,0.31823,0.00017,27.25863]
[1778882488373,27.42,78975.57,0.0,0.31823,0.00017,27.25863]
[1778882488492,27.42,78975.57,0.0,0.31823,0.00017,27.25863]
[1778882488563,27.42,78975.57,0.0,0.31823,0.00017,27.25863]
[1778882488692,27.42,78975.57,0.0,0.31823,0.00017,27.25863]
[1778882488664,27.42,78984.08,0.0,0.31969,0.00017,27.31393]
[1778882488782,27.42,78984.08,0.0,0.31969,0.00017,27.31393]
[1778882488924,27.42,78984.08,0.0,0.31969,0.00017,27.31393]
[1778882489710,27.42,78998.36,0.0,0.32213,0.00017,27.40576]
[1778882489971,27.42,78998.36,0.0,0.32213,0.00017,27.40576]
[1778882490283,27.42,79000.44,0.0,0.32249,0.00017,27.41909]
[1778882492958,27.42,78998.52,0.0,0.32215,0.00017,27.40352]
[1778882492967,27.42,78998.52,0.0,0.32215,0.00017,27.40352]
[1778882493302,27.42,78998.51,0.0,0.32215,0.00017,27.40351]
[1778882498436,27.42,78993.97,0.0,0.32138,0.00017,27.3747]
[1778882504125,27.42,78990.01,0.0,0.32071,0.00017,27.34951]
[1778882504212,27.42,78990.01,0.0,0.32071,0.00017,27.34951]
[1778882506392,27.42,78978.76,0.0,0.31879,0.00017,27.27711]
[1778882507239,27.42,78978.76,0.0,0.31879,0.00017,27.27711]
[1778882510507,27.42,78975.28,0.0,0.31821,0.00017,27.25485]
[1778882510515,27.42,78975.28,0.0,0.31821,0.00017,27.25485]
[1778882510582,27.42,78972.59,0.0,0.31775,0.00017,27.23748]
[1778882512560,27.42,78970.8,0.0,0.31745,0.00017,27.22595]
[1778882512626,27.43,78970.6,0.0,0.31742,0.00017,27.22479]
[1778882517730,27.43,78969.66,0.0,0.31728,0.00017,27.21923]
[1778882518577,27.43,78969.43,0.0,0.31725,0.00017,27.21803]
[1778882524464,27.43,78968.49,0.0,0.31711,0.00017,27.21267]
[1778882529556,27.44,78969.19,0.0,0.31725,0.00017,27.21823]
[1778882534589,27.44,78968.68,0.0,0.31719,0.00017,27.21573]
[1778882538717,27.44,78979.22,0.0,0.319,0.00017,27.28481]
[1778882543813,27.44,78974.0,0.0,0.31813,0.00017,27.25145]
[1778882549695,27.45,78963.61,0.0,0.31639,0.00017,27.18502]
[1778882556745,27.46,78968.46,0.0,0.31723,0.00017,27.21447]
[1778882560441,27.46,78968.31,0.0,0.31722,0.00017,27.21401]
[1778882560467,27.46,78968.31,0.0,0.31722,0.00017,27.21401]
[1778882560742,27.46,78968.31,0.0,0.31722,0.00017,27.21401]
[1778882560820,27.46,78968.31,0.0,0.31722,0.00017,27.21401]
[1778882566818,27.46,78957.99,0.0,0.31549,0.00017,27.14724]
[1778882571853,27.46,78959.35,0.0,0.31571,0.00017,27.15562]
[1778882574328,27.46,78969.85,0.0,0.31751,0.00017,27.22482]
[1778882580198,27.46,78966.09,0.0,0.31689,0.00017,27.20108]
[1778882580254,27.46,78966.09,0.0,0.31689,0.00017,27.20108]
[1778882581121,27.46,78958.86,0.0,0.31566,0.00017,27.15359]
[1778882581137,27.46,78958.86,0.0,0.31566,0.00017,27.15359]
[1778882586959,27.46,78965.59,0.0,0.31681,0.00017,27.19809]
[1778882592613,27.47,78968.77,0.0,0.31738,0.00017,27.21992]
[1778882595019,27.47,78979.34,0.0,0.3192,0.00017,27.28905]
[1778882601057,27.48,78978.95,0.0,0.31916,0.00017,27.28748]
[1778882606653,27.48,78978.91,0.0,0.31917,0.00017,27.28786]
[1778882612134,27.48,78978.8,0.0,0.31916,0.00017,27.28481]
[1778882617208,27.49,78984.44,0.0,0.32014,0.00017,27.32175]
[1778882623211,27.49,78984.74,0.0,0.32021,0.00017,27.32448]
[1778882629306,27.49,78983.89,0.0,0.32008,0.00017,27.31948]
[1778882629444,27.49,78983.89,0.0,0.32008,0.00017,27.31948]
[1778882629498,27.49,78983.89,0.0,0.32008,0.00017,27.31948]
[1778882629504,27.49,78983.89,0.0,0.32008,0.00017,27.31948]
[1778882629556,27.49,78983.54,0.0,0.32003,0.00017,27.31758]
[1778882630665,27.49,78983.54,0.0,0.32003,0.00017,27.31758]
[1778882631184,27.49,78986.25,0.0,0.32049,0.00017,27.33511]
[1778882637448,27.5,78986.0,0.0,0.32046,0.00017,27.33389]
[1778882641696,27.5,78984.76,0.0,0.32026,0.00017,27.32641]
[1778882641737,27.5,78981.61,0.0,0.31973,0.00017,27.30635]
[1778882642215,27.5,78981.61,0.0,0.31973,0.00017,27.30635]
[1778882643351,27.5,78981.61,0.0,0.31974,0.00017,27.30656]
[1778882648387,27.5,78980.76,0.0,0.31961,0.00017,27.3016]
[1778882654432,27.5,78978.5,0.0,0.31924,0.00017,27.28756]
[1778882659567,27.51,78977.97,0.0,0.31916,0.00017,27.2844]
[1778882665514,27.51,78974.77,0.0,0.31862,0.00017,27.26399]
[1778882669866,27.51,78974.51,0.0,0.31858,0.00017,27.26234]
[1778882669917,27.51,78965.68,0.0,0.31708,0.00017,27.20517]
[1778882675600,27.51,78962.22,0.0,0.31649,0.00017,27.17964]
[1778882676214,27.51,78962.24,0.0,0.31649,0.00017,27.17987]
[1778882676589,27.51,78962.24,0.0,0.3165,0.00017,27.17998]
[1778882681625,27.51,78966.85,0.0,0.31729,0.00017,27.21045]
[1778882687001,27.51,78966.38,0.0,0.31722,0.00017,27.20764]
[1778882690793,27.51,78967.9,0.0,0.31749,0.00017,27.21792]
[1778882690898,27.51,78967.9,0.0,0.31749,0.00017,27.21792]
[1778882690920,27.51,78967.9,0.0,0.31749,0.00017,27.21792]
[1778882690948,27.51,78967.9,0.0,0.31749,0.00017,27.21792]
[1778882690842,27.51,78967.9,0.0,0.31749,0.00017,27.218]
[1778882692698,27.52,78976.9,0.0,0.31902,0.00017,27.27636]
[1778882697090,27.52,78984.52,0.0,0.32032,0.00017,27.3254]
[1778882697097,27.52,78984.52,0.0,0.32032,0.00017,27.3254]
[1778882697733,27.52,78985.11,0.0,0.32042,0.00017,27.32918]
[1778882700994,27.51,78985.99,0.0,0.32057,0.00017,27.3348]
[1778882701064,27.51,78985.99,0.0,0.32057,0.00017,27.3348]
[1778882701073,27.51,78985.99,0.0,0.32057,0.00017,27.3348]
[1778882701761,27.51,78986.12,0.0,0.32059,0.00017,27.33562]
[1778882702578,27.51,78986.12,0.0,0.32059,0.00017,27.33562]
[1778882702769,27.51,78985.56,0.0,0.32049,0.00017,27.33202]
[1778882704303,27.51,78988.93,0.0,0.32107,0.00017,27.35357]
[1778882704782,27.51,78990.39,0.0,0.32131,0.00017,27.36287]
[1778882709918,27.51,78992.44,0.0,0.32166,0.00017,27.37574]
[1778882715859,27.51,78995.23,0.0,0.32212,0.00017,27.39322]
[1778882721901,27.51,78999.78,0.0,0.32289,0.00017,27.42175]
[1778882726940,27.51,79003.18,0.0,0.32346,0.00017,27.44298]
[1778882731975,27.51,79003.14,0.0,0.32343,0.00017,27.43906]
[1778882733582,27.51,79001.86,0.0,0.32321,0.00017,27.43091]
[1778882733618,27.51,79001.86,0.0,0.32321,0.00017,27.43091]
[1778882739800,27.51,78996.26,0.0,0.32225,0.00017,27.39522]
[1778882744811,27.51,78997.44,0.0,0.32245,0.00017,27.40265]
[1778882745215,27.51,78995.74,0.0,0.32216,0.00017,27.39181]
[1778882751873,27.51,78995.37,0.0,0.32209,0.00017,27.38941]
[1778882757150,27.51,78997.0,0.0,0.32237,0.00017,27.39973]
[1778882762187,27.51,78996.02,0.0,0.3222,0.00017,27.39345]
[1778882767220,27.51,78995.92,0.0,0.32218,0.00017,27.39277]
[1778882772255,27.51,78997.11,0.0,0.32239,0.00017,27.40027]
[1778882777290,27.51,78999.64,0.0,0.32281,0.00017,27.41622]
[1778882782792,27.5,78999.46,0.0,0.32278,0.00017,27.41493]
[1778882782797,27.5,78999.46,0.0,0.32278,0.00017,27.41493]
[1778882788367,27.5,79002.41,0.0,0.32327,0.00017,27.43327]
[1778882793404,27.5,78997.65,0.0,0.32243,0.00017,27.39941]
[1778882798438,27.5,78996.44,0.0,0.32222,0.00017,27.39156]
[1778882803478,27.5,78995.69,0.0,0.32209,0.00017,27.38665]
[1778882808514,27.5,78992.38,0.0,0.32152,0.00017,27.36544]
[1778882814549,27.5,78992.81,0.0,0.3216,0.00017,27.36815]
[1778882819583,27.5,78994.48,0.0,0.32188,0.00017,27.37875]
[1778882824619,27.5,78993.33,0.0,0.32168,0.00017,27.37135]
[1778882829654,27.5,78995.67,0.0,0.32208,0.00017,27.38618]
[1778882835697,27.5,78997.06,0.0,0.32231,0.00017,27.39486]
[1778882840850,27.5,78997.38,0.0,0.32236,0.00017,27.39675]
[1778882846824,27.5,78997.33,0.0,0.32235,0.00017,27.39621]
[1778882852870,27.5,78997.84,0.0,0.32241,0.00017,27.39579]
[1778882857901,27.49,78999.04,0.0,0.32261,0.00017,27.40317]
[1778882863943,27.49,78997.25,0.0,0.32229,0.00017,27.3915]
[1778882871064,27.49,78996.34,0.0,0.32213,0.00017,27.38543]
[1778882877040,27.49,78995.34,0.0,0.32195,0.00017,27.37884]
[1778882882076,27.49,78995.67,0.0,0.322,0.00017,27.38078]
[1778882887111,27.49,78997.93,0.0,0.32238,0.00017,27.39494]
[1778882892145,27.49,78997.37,0.0,0.32228,0.00017,27.39113]
[1778882897180,27.49,78998.59,0.0,0.32248,0.00017,27.39866]
[1778882904641,27.49,79001.44,0.0,0.32297,0.00017,27.41659]
[1778882910272,27.48,79002.31,0.0,0.3231,0.00017,27.4217]
[1778882915306,27.48,79005.61,0.0,0.32364,0.00017,27.43897]
[1778882920342,27.48,79004.84,0.0,0.32351,0.00017,27.43389]
[1778882925426,27.48,79008.09,0.0,0.32406,0.00017,27.45424]
[1778882931486,27.48,79007.96,0.0,0.32403,0.00017,27.45315]
[1778882937467,27.48,79004.88,0.0,0.32349,0.00017,27.43342]
[1778882942502,27.48,79005.53,0.0,0.3236,0.00017,27.43742]
[1778882948301,27.48,79006.16,0.0,0.3237,0.00017,27.44129]
[1778882948515,27.48,79006.16,0.0,0.3237,0.00017,27.44129]
[1778882953580,27.48,79008.09,0.0,0.32403,0.00017,27.45341]
[1778882959065,27.48,79009.77,0.0,0.32431,0.00017,27.46382]
[1778882964124,27.48,79010.28,0.0,0.3244,0.00017,27.46687]
[1778882966689,27.48,79010.22,0.0,0.32438,0.00017,27.46631]
[1778882971195,27.47,79009.86,0.0,0.32431,0.00017,27.46387]
[1778882976676,27.47,79009.6,0.0,0.32425,0.00017,27.45857]
[1778882981835,27.47,79009.53,0.0,0.32423,0.00017,27.4579]
[1778882983900,27.47,79009.53,0.0,0.32423,0.00017,27.45786]
[1778882983985,27.47,79009.53,0.0,0.32423,0.00017,27.45786]
[1778882984111,27.47,79009.53,0.0,0.32423,0.00017,27.45786]
[1778882984689,27.47,79009.36,0.0,0.3242,0.00017,27.45675]
[1778882989830,27.47,79009.11,0.0,0.32415,0.00017,27.45495]
[1778882991166,27.47,79009.11,0.0,0.32415,0.00017,27.45495]
[1778882992696,27.47,79009.45,0.0,0.3242,0.00017,27.45702]
[1778882996710,27.47,79009.45,0.0,0.3242,0.00017,27.45687]
[1778883001977,27.47,79009.06,0.0,0.32412,0.00017,27.45419]
[1778883007960,27.47,79009.26,0.0,0.32415,0.00017,27.45525]
[1778883012996,27.47,79009.04,0.0,0.32411,0.00017,27.4537]
[1778883016778,27.47,79009.04,0.0,0.32411,0.00017,27.4537]
[1778883016806,27.47,79009.04,0.0,0.32411,0.00017,27.4537]
[1778883016929,27.47,79009.04,0.0,0.32411,0.00017,27.4537]
[1778883018494,27.47,79015.47,0.0,0.32521,0.00017,27.49403]
[1778883019038,27.47,79021.82,0.0,0.3263,0.00017,27.53376]
[1778883019403,27.47,79021.82,0.0,0.3263,0.00017,27.53376]
[1778883019442,27.47,79021.82,0.0,0.3263,0.00017,27.53376]
[1778883021259,27.47,79023.05,0.0,0.3265,0.00017,27.54136]
[1778883021312,27.46,79024.64,0.0,0.32677,0.00017,27.55119]
[1778883023462,27.46,79027.88,0.0,0.32733,0.00017,27.57118]
[1778883023475,27.46,79027.88,0.0,0.32733,0.00017,27.57118]
[1778883024160,27.46,79029.6,0.0,0.32762,0.00017,27.58177]
[1778883029176,27.46,79029.6,0.0,0.32761,0.00017,27.58132]
[1778883030507,27.46,79030.14,0.0,0.32769,0.00017,27.58445]
[1778883030569,27.46,79030.14,0.0,0.32769,0.00017,27.58445]
[1778883032132,27.46,79039.47,0.0,0.32927,0.00017,27.63861]
[1778883037166,27.46,79029.4,0.0,0.32752,0.00017,27.57557]
[1778883042201,27.45,79028.83,0.0,0.32741,0.00017,27.57167]
[1778883047239,27.45,79030.01,0.0,0.32761,0.00017,27.57868]
[1778883052273,27.45,79030.01,0.0,0.3276,0.00017,27.57837]
[1778883057308,27.45,79036.48,0.0,0.3287,0.00017,27.61808]
[1778883062344,27.45,79030.62,0.0,0.32768,0.00017,27.58129]
[1778883063805,27.45,79030.01,0.0,0.32757,0.00017,27.5775]
[1778883063827,27.45,79030.01,0.0,0.32757,0.00017,27.5775]
[1778883068567,27.45,79024.63,0.0,0.32664,0.00017,27.54368]
[1778883069324,27.45,79024.63,0.0,0.32664,0.00017,27.54366]
[1778883074341,27.45,79024.3,0.0,0.32658,0.00017,27.54148]
[1778883079351,27.44,79023.15,0.0,0.32637,0.00017,27.53412]
[1778883084372,27.44,79023.58,0.0,0.32644,0.00017,27.53661]
[1778883086413,27.44,79023.46,0.0,0.32642,0.00017,27.53579]
[1778883087275,27.44,79024.43,0.0,0.32659,0.00017,27.54181]
[1778883092300,27.44,79032.64,0.0,0.32797,0.00017,27.58931]
[1778883097306,27.44,79034.04,0.0,0.3282,0.00017,27.59763]
[1778883102317,27.44,79033.49,0.0,0.3281,0.00017,27.59388]
[1778883107344,27.44,79033.72,0.0,0.32813,0.00017,27.59501]
[1778883112353,27.44,79033.91,0.0,0.32815,0.00017,27.59592]
[1778883117359,27.43,79034.45,0.0,0.32824,0.00017,27.59901]
[1778883122375,27.43,79034.75,0.0,0.32828,0.00017,27.60063]
[1778883127394,27.43,79036.63,0.0,0.3286,0.00017,27.61205]
[1778883129183,27.43,79037.24,0.0,0.3287,0.00017,27.61572]
[1778883129254,27.43,79037.24,0.0,0.3287,0.00017,27.61567]
[1778883132667,27.43,79038.0,0.0,0.32883,0.00017,27.62022]
[1778883132672,27.43,79038.0,0.0,0.32883,0.00017,27.62022]
[1778883133206,27.43,79038.0,0.0,0.32883,0.00017,27.62022]
[1778883133233,27.43,79038.0,0.0,0.32883,0.00017,27.62022]
[1778883133248,27.43,79039.59,0.0,0.3291,0.00017,27.63]
[1778883135382,27.43,79039.59,0.0,0.3291,0.00017,27.62994]
[1778883135239,27.43,79049.29,0.0,0.33077,0.00017,27.68959]
[1778883135865,27.43,79049.29,0.0,0.33077,0.00017,27.68948]
[1778883137442,27.43,79049.84,0.0,0.33086,0.00017,27.69274]
[1778883137879,27.43,79051.52,0.0,0.33115,0.00017,27.70291]
[1778883143105,27.42,79047.43,0.0,0.33042,0.00017,27.6772]
[1778883148954,27.42,79046.01,0.0,0.33016,0.00017,27.66771]
[1778883153990,27.42,79044.59,0.0,0.32987,0.00017,27.65493]
[1778883159025,27.41,79045.07,0.0,0.32994,0.00017,27.65721]
[1778883164669,27.41,79043.68,0.0,0.32968,0.00017,27.64797]
[1778883170629,27.41,79042.51,0.0,0.32945,0.00017,27.63993]
[1778883174481,27.41,79041.51,0.0,0.32926,0.00017,27.63321]
[1778883174512,27.41,79041.51,0.0,0.32926,0.00017,27.63321]
[1778883175137,27.4,79041.36,0.0,0.32923,0.00017,27.63215]
[1778883181185,27.4,79037.06,0.0,0.32847,0.00017,27.60479]
[1778883182587,27.4,79033.77,0.0,0.3279,0.00017,27.58424]
[1778883182619,27.4,79033.77,0.0,0.3279,0.00017,27.58424]
[1778883189240,27.4,79030.94,0.0,0.32739,0.00017,27.56603]
[1778883192487,27.4,79032.02,0.0,0.32757,0.00017,27.57255]
[1778883194487,27.4,79026.38,0.0,0.32659,0.00017,27.53719]
[1778883199493,27.4,79028.55,0.0,0.32696,0.00017,27.55053]
[1778883204495,27.39,79029.79,0.0,0.32717,0.00017,27.55805]
[1778883209514,27.39,79030.9,0.0,0.32735,0.00017,27.56477]
[1778883214522,27.39,79030.79,0.0,0.32731,0.00017,27.56052]
[1778883217712,27.39,79031.2,0.0,0.32738,0.00017,27.56294]
[1778883218483,27.39,79031.6,0.0,0.32745,0.00017,27.5654]
[1778883219762,27.39,79031.6,0.0,0.32745,0.00017,27.56537]
[1778883219770,27.39,79031.6,0.0,0.32745,0.00017,27.56537]
[1778883219800,27.39,79031.6,0.0,0.32745,0.00017,27.56537]
[1778883220363,27.39,79031.6,0.0,0.32745,0.00017,27.56533]
[1778883225497,27.39,79032.37,0.0,0.32757,0.00017,27.56998]
[1778883230531,27.39,79032.57,0.0,0.3276,0.00017,27.57109]
[1778883236316,27.39,79033.65,0.0,0.32779,0.00017,27.57771]
[1778883241549,27.39,79035.06,0.0,0.32803,0.00017,27.58631]
[1778883241569,27.39,79034.62,0.0,0.32795,0.00017,27.58357]
[1778883242425,27.39,79034.62,0.0,0.32795,0.00017,27.58357]
[1778883242431,27.39,79034.62,0.0,0.32795,0.00017,27.58357]
[1778883242526,27.39,79034.29,0.0,0.32789,0.00017,27.58146]
[1778883247651,27.39,79034.94,0.0,0.328,0.00017,27.58537]
[1778883253875,27.39,79035.43,0.0,0.32808,0.00017,27.58826]
[1778883259020,27.39,79035.89,0.0,0.32816,0.00017,27.59105]
[1778883259027,27.39,79035.89,0.0,0.32816,0.00017,27.59105]
[1778883259503,27.39,79035.66,0.0,0.32811,0.00017,27.58954]
[1778883264532,27.39,79037.62,0.0,0.32845,0.00017,27.60158]
[1778883265058,27.39,79036.36,0.0,0.32823,0.00017,27.59371]
[1778883265093,27.39,79036.36,0.0,0.32823,0.00017,27.59371]
[1778883265105,27.39,79036.81,0.0,0.32831,0.00017,27.59648]
[1778883267136,27.39,79036.81,0.0,0.32831,0.00017,27.59644]
[1778883267147,27.39,79036.81,0.0,0.32831,0.00017,27.59644]
[1778883270408,27.38,79036.92,0.0,0.32832,0.00017,27.59705]
[1778883270422,27.38,79036.92,0.0,0.32832,0.00017,27.59705]
[1778883270464,27.38,79034.57,0.0,0.32792,0.00017,27.58237]
[1778883271231,27.38,79034.57,0.0,0.32792,0.00017,27.58237]
[1778883271332,27.38,79034.57,0.0,0.3279,0.00017,27.57894]
[1778883276855,27.38,79028.19,0.0,0.32679,0.00017,27.53899]
[1778883280987,27.38,79028.81,0.0,0.3269,0.00017,27.54289]
[1778883281049,27.38,79028.81,0.0,0.3269,0.00017,27.54289]
[1778883281867,27.38,79027.53,0.0,0.32668,0.00017,27.53489]
[1778883287935,27.38,79024.73,0.0,0.3262,0.00017,27.51745]
[1778883292969,27.38,79022.95,0.0,0.32589,0.00017,27.50629]
[1778883298004,27.38,79020.45,0.0,0.32546,0.00017,27.49058]
[1778883303042,27.38,79019.2,0.0,0.32525,0.00017,27.48273]
[1778883308076,27.38,79022.71,0.0,0.32585,0.00017,27.50477]
[1778883313110,27.38,79019.94,0.0,0.32537,0.00017,27.48727]
[1778883318147,27.38,79017.53,0.0,0.32496,0.00017,27.47203]
[1778883323184,27.38,79010.87,0.0,0.32381,0.00017,27.42999]
[1778883324285,27.38,79010.87,0.0,0.32381,0.00017,27.42999]
[1778883324465,27.38,79010.87,0.0,0.32381,0.00017,27.43002]
[1778883328810,27.39,79004.22,0.0,0.32268,0.00017,27.38792]
[1778883329457,27.39,79004.83,0.0,0.32278,0.00017,27.39187]
[1778883334985,27.39,79006.11,0.0,0.32299,0.00017,27.39689]
[1778883335267,27.39,79006.11,0.0,0.323,0.00017,27.39695]
[1778883341308,27.39,79006.21,0.0,0.32302,0.00017,27.39793]
[1778883346344,27.39,79006.18,0.0,0.32303,0.00017,27.398]
[1778883351378,27.39,79010.92,0.0,0.32385,0.00017,27.42838]
[1778883352903,27.39,79011.71,0.0,0.32398,0.00017,27.43342]
[1778883352912,27.39,79011.71,0.0,0.32398,0.00017,27.43342]
[1778883352937,27.39,79011.3,0.0,0.32391,0.00017,27.43082]
[1778883357952,27.39,79010.57,0.0,0.32379,0.00017,27.42633]
[1778883361709,27.39,79013.06,0.0,0.32422,0.00017,27.44221]
[1778883361715,27.39,79013.06,0.0,0.32422,0.00017,27.44221]
[1778883362455,27.39,79013.06,0.0,0.32422,0.00017,27.44222]
[1778883367490,27.39,79014.41,0.0,0.32446,0.00017,27.4508]
[1778883374539,27.39,79013.58,0.0,0.32432,0.00017,27.4456]
[1778883379574,27.39,79012.56,0.0,0.32414,0.00017,27.43921]
[1778883384609,27.39,79012.57,0.0,0.32415,0.00017,27.43936]
[1778883388465,27.39,79011.6,0.0,0.32398,0.00017,27.43327]
[1778883388637,27.39,79009.51,0.0,0.32362,0.00017,27.42004]
[1778883389491,27.39,79009.51,0.0,0.32362,0.00017,27.42004]
[1778883394693,27.39,79006.69,0.0,0.32312,0.00017,27.39888]
[1778883395611,27.4,79005.81,0.0,0.32298,0.00017,27.39338]
[1778883395698,27.4,79005.8,0.0,0.32298,0.00017,27.39336]
[1778883400722,27.4,79001.44,0.0,0.32224,0.00017,27.3659]
[1778883400876,27.4,79001.44,0.0,0.32224,0.00017,27.3659]
[1778883400919,27.4,79001.44,0.0,0.32224,0.00017,27.3659]
[1778883401152,27.4,79001.44,0.0,0.32224,0.00017,27.3659]
[1778883401181,27.4,79001.44,0.0,0.32224,0.00017,27.3659]
[1778883407431,27.4,78997.36,0.0,0.32155,0.00017,27.34011]
[1778883410641,27.4,78997.45,0.0,0.32157,0.00017,27.34102]
[1778883410687,27.4,78997.45,0.0,0.32157,0.00017,27.34102]
[1778883411148,27.4,78997.82,0.0,0.32164,0.00017,27.34354]
[1778883411192,27.4,78997.82,0.0,0.32164,0.00017,27.34354]
[1778883417022,27.4,78998.17,0.0,0.32171,0.00017,27.3462]
[1778883422879,27.4,78997.7,0.0,0.32164,0.00017,27.34359]
[1778883427914,27.41,79000.59,0.0,0.32215,0.00017,27.36235]
[1778883432949,27.41,78999.97,0.0,0.32205,0.00017,27.35864]
[1778883437843,27.41,78999.31,0.0,0.32194,0.00017,27.35469]
[1778883437984,27.41,78999.31,0.0,0.32194,0.00017,27.35469]
[1778883438824,27.41,78999.31,0.0,0.32194,0.00017,27.35469]
[1778883439905,27.41,78999.3,0.0,0.32194,0.00017,27.35468]
[1778883440787,27.41,78999.36,0.0,0.32195,0.00017,27.35512]
[1778883443714,27.41,78999.05,0.0,0.3219,0.00017,27.35325]
[1778883449064,27.41,79001.57,0.0,0.32234,0.00017,27.36972]
[1778883454284,27.41,79002.43,0.0,0.32248,0.00017,27.37208]
[1778883459371,27.41,79002.63,0.0,0.32252,0.00017,27.37351]
[1778883464371,27.41,79007.07,0.0,0.32329,0.00017,27.40198]
[1778883469413,27.41,79009.07,0.0,0.32364,0.00017,27.41479]
[1778883474415,27.41,79010.34,0.0,0.32386,0.00017,27.42292]
[1778883479489,27.41,79009.03,0.0,0.32363,0.00017,27.41472]
[1778883484531,27.42,79010.07,0.0,0.32382,0.00017,27.42144]
[1778883488793,27.42,79015.51,0.0,0.32475,0.00017,27.4559]
[1778883494377,27.42,79017.62,0.0,0.32511,0.00017,27.46912]
[1778883499411,27.41,79018.79,0.0,0.32531,0.00017,27.47639]
[1778883504788,27.41,79021.98,0.0,0.32586,0.00017,27.49637]
[1778883504796,27.41,79021.98,0.0,0.32586,0.00017,27.49637]
[1778883504837,27.41,79021.98,0.0,0.32586,0.00017,27.49637]
[1778883508465,27.41,79026.73,0.0,0.32667,0.00017,27.52601]
[1778883508506,27.41,79026.73,0.0,0.32667,0.00017,27.52601]
[1778883514259,27.41,79028.11,0.0,0.32689,0.00017,27.53102]
[1778883519551,27.41,79029.0,0.0,0.32704,0.00017,27.53641]
[1778883524586,27.41,79031.01,0.0,0.32738,0.00017,27.54882]
[1778883529626,27.41,79031.25,0.0,0.32742,0.00017,27.55019]
[1778883534661,27.41,79032.08,0.0,0.32756,0.00017,27.55525]
[1778883536570,27.41,79032.42,0.0,0.32761,0.00017,27.55735]
[1778883536781,27.41,79026.99,0.0,0.32668,0.00017,27.52343]
[1778883538670,27.41,79022.26,0.0,0.32586,0.00017,27.49379]
[1778883538803,27.41,79020.79,0.0,0.32561,0.00017,27.48458]
[1778883540484,27.41,79020.79,0.0,0.32561,0.00017,27.48461]
[1778883540538,27.41,79020.79,0.0,0.32561,0.00017,27.48461]
[1778883540704,27.41,79020.79,0.0,0.32561,0.00017,27.48461]
[1778883540708,27.41,79020.79,0.0,0.32561,0.00017,27.48461]
[1778883540799,27.41,79020.79,0.0,0.32561,0.00017,27.48464]
[1778883542761,27.41,79019.63,0.0,0.32541,0.00017,27.47738]
[1778883542809,27.41,79019.17,0.0,0.32534,0.00017,27.47452]
[1778883546857,27.41,79018.72,0.0,0.32526,0.00017,27.47177]
[1778883546879,27.41,79017.52,0.0,0.32505,0.00017,27.46424]
[1778883553794,27.41,79015.41,0.0,0.3247,0.00017,27.45111]
[1778883559837,27.41,79014.29,0.0,0.32451,0.00017,27.44418]
[1778883564871,27.41,79012.46,0.0,0.3242,0.00017,27.43272]
[1778883567437,27.41,79010.78,0.0,0.32391,0.00017,27.42213]
[1778883567892,27.41,79009.63,0.0,0.32371,0.00017,27.41488]
[1778883570368,27.41,79006.73,0.0,0.32322,0.00017,27.39656]
[1778883570434,27.41,79006.73,0.0,0.32322,0.00017,27.39656]
[1778883576286,27.42,79004.73,0.0,0.32287,0.00017,27.38078]
[1778883582625,27.42,79005.83,0.0,0.32306,0.00017,27.38809]
[1778883588032,27.42,79005.64,0.0,0.32305,0.00017,27.38733]
[1778883593067,27.42,79005.13,0.0,0.32297,0.00017,27.38445]
[1778883598103,27.42,79004.75,0.0,0.32291,0.00017,27.38239]
[1778883605161,27.42,79004.52,0.0,0.32289,0.00017,27.38142]
[1778883610195,27.43,79002.62,0.0,0.32257,0.00017,27.36966]
[1778883615230,27.43,78999.77,0.0,0.32209,0.00017,27.35181]
[1778883620442,27.43,78999.6,0.0,0.32208,0.00017,27.35117]
[1778883626307,27.43,78998.13,0.0,0.32183,0.00017,27.34212]
[1778883627790,27.43,78998.13,0.0,0.32183,0.00017,27.34212]
[1778883627803,27.43,78997.9,0.0,0.3218,0.00017,27.3408]
[1778883628978,27.43,78997.9,0.0,0.3218,0.00017,27.3408]
[1778883629315,27.43,78994.51,0.0,0.32122,0.00017,27.31917]
[1778883629319,27.43,78994.51,0.0,0.32122,0.00017,27.31917]
[1778883629327,27.43,78994.51,0.0,0.32122,0.00017,27.31917]
[1778883629889,27.43,78990.15,0.0,0.32048,0.00017,27.29128]
[1778883630960,27.43,78990.15,0.0,0.32048,0.00017,27.29128]
[1778883631091,27.43,78988.32,0.0,0.32017,0.00017,27.27962]
[1778883631120,27.43,78988.32,0.0,0.32017,0.00017,27.27962]
[1778883631363,27.43,78988.32,0.0,0.32017,0.00017,27.27962]
[1778883631374,27.43,78988.32,0.0,0.32017,0.00017,27.27962]
[1778883631376,27.43,78988.32,0.0,0.32017,0.00017,27.27962]
[1778883631697,27.43,78988.26,0.0,0.32014,0.00017,27.27592]
[1778883633383,27.43,78988.26,0.0,0.32014,0.00017,27.27592]
[1778883633403,27.43,78988.26,0.0,0.32014,0.00017,27.27592]
[1778883634883,27.43,78988.26,0.0,0.32015,0.00017,27.27616]
[1778883634890,27.43,78988.26,0.0,0.32015,0.00017,27.27616]
[1778883634971,27.43,78988.26,0.0,0.32015,0.00017,27.27628]
[1778883639341,27.43,78983.8,0.0,0.31937,0.00017,27.24673]
[1778883639351,27.43,78983.8,0.0,0.31937,0.00017,27.24673]
[1778883639585,27.43,78983.8,0.0,0.31937,0.00017,27.24673]
[1778883639591,27.43,78983.8,0.0,0.31937,0.00017,27.24673]
[1778883639653,27.43,78980.69,0.0,0.31883,0.00017,27.22643]
[1778883640499,27.43,78980.69,0.0,0.31883,0.00017,27.22643]
[1778883640920,27.43,78980.3,0.0,0.31876,0.00017,27.22373]
[1778883641619,27.43,78980.3,0.0,0.31876,0.00017,27.22373]
[1778883641721,27.43,78973.02,0.0,0.31751,0.00017,27.17628]
[1778883643322,27.43,78965.47,0.0,0.31622,0.00017,27.12683]
[1778883643364,27.43,78965.47,0.0,0.31622,0.00017,27.12683]
[1778883643705,27.43,78965.47,0.0,0.31622,0.00017,27.12683]
[1778883643884,27.43,78959.63,0.0,0.31523,0.00017,27.08841]
[1778883648261,27.43,78955.27,0.0,0.31448,0.00017,27.05951]
[1778883648324,27.43,78955.27,0.0,0.31448,0.00017,27.05951]
[1778883648857,27.43,78960.61,0.0,0.31539,0.00017,27.09462]
[1778883651659,27.43,78972.02,0.0,0.31732,0.00017,27.16901]
[1778883655461,27.42,78973.07,0.0,0.31749,0.00017,27.17546]
[1778883655958,27.42,78973.02,0.0,0.31748,0.00017,27.17501]
[1778883660992,27.42,78972.49,0.0,0.31737,0.00017,27.17105]
[1778883666036,27.42,78971.66,0.0,0.31721,0.00017,27.16492]
[1778883671068,27.42,78970.9,0.0,0.31707,0.00017,27.15937]
[1778883676094,27.41,78972.56,0.0,0.31733,0.00017,27.1696]
[1778883681122,27.41,78970.95,0.0,0.31704,0.00017,27.15853]
[1778883686184,27.41,78970.4,0.0,0.31693,0.00017,27.15443]
[1778883687338,27.41,78970.4,0.0,0.31693,0.00017,27.15434]
[1778883687339,27.41,78970.4,0.0,0.31693,0.00017,27.15434]
[1778883687441,27.41,78970.4,0.0,0.31693,0.00017,27.15434]
[1778883687523,27.41,78970.4,0.0,0.31693,0.00017,27.15434]
[1778883687789,27.41,78972.13,0.0,0.31722,0.00017,27.16553]
[1778883693777,27.41,78979.78,0.0,0.31854,0.00017,27.21305]
[1778883699822,27.42,78980.72,0.0,0.31872,0.00017,27.21981]
[1778883705861,27.42,78980.23,0.0,0.31867,0.00017,27.21787]
[1778883710896,27.42,78980.86,0.0,0.3188,0.00017,27.22264]
[1778883715932,27.43,78981.64,0.0,0.31895,0.00017,27.22831]
[1778883720967,27.43,78981.72,0.0,0.31898,0.00017,27.22942]
[1778883721480,27.43,78981.72,0.0,0.31898,0.00017,27.22942]
[1778883721555,27.43,78981.72,0.0,0.31898,0.00017,27.22942]
[1778883721583,27.43,78981.72,0.0,0.31898,0.00017,27.22942]
[1778883722040,27.43,78994.79,0.0,0.32122,0.00017,27.31367]
[1778883724104,27.43,79000.2,0.0,0.32215,0.00017,27.34832]
[1778883725061,27.43,79001.73,0.0,0.32241,0.00017,27.35809]
[1778883726068,27.43,79001.73,0.0,0.32241,0.00017,27.35809]
[1778883727011,27.43,79004.85,0.0,0.32294,0.00017,27.37795]
[1778883732020,27.43,79011.46,0.0,0.32408,0.00017,27.41977]
[1778883737050,27.43,79015.88,0.0,0.32483,0.00017,27.44751]
[1778883742052,27.43,79016.75,0.0,0.32497,0.00017,27.45277]
[1778883747097,27.43,79021.29,0.0,0.32575,0.00017,27.48109]
[1778883752110,27.43,79022.9,0.0,0.326,0.00017,27.48747]
[1778883752824,27.43,79022.9,0.0,0.326,0.00017,27.48747]
[1778883757829,27.42,79025.67,0.0,0.32647,0.00017,27.50459]
[1778883762860,27.42,79025.92,0.0,0.32651,0.00017,27.50593]
[1778883767873,27.42,79027.18,0.0,0.32672,0.00017,27.51361]
[1778883772913,27.42,79028.28,0.0,0.3269,0.00017,27.5203]
[1778883777937,27.42,79028.4,0.0,0.32692,0.00017,27.52087]
[1778883782972,27.42,79030.59,0.0,0.32729,0.00017,27.53439]
[1778883787977,27.42,79025.32,0.0,0.32638,0.00017,27.50129]
[1778883793005,27.42,79026.76,0.0,0.32662,0.00017,27.51026]
[1778883798005,27.42,79029.81,0.0,0.32715,0.00017,27.52926]
[1778883801241,27.42,79030.03,0.0,0.32718,0.00017,27.53055]
[1778883802263,27.42,79029.96,0.0,0.32717,0.00017,27.5301]
[1778883809585,27.42,79030.57,0.0,0.32727,0.00017,27.53376]
[1778883814619,27.42,79030.62,0.0,0.32726,0.00017,27.53059]
[1778883819655,27.42,79032.4,0.0,0.32757,0.00017,27.54159]
[1778883822766,27.42,79031.62,0.0,0.32743,0.00017,27.5367]
[1778883822861,27.42,79031.62,0.0,0.32743,0.00017,27.5367]
[1778883822971,27.42,79030.91,0.0,0.32731,0.00017,27.53225]
[1778883827786,27.42,79031.04,0.0,0.32733,0.00017,27.53301]
[1778883827788,27.42,79032.62,0.0,0.3276,0.00017,27.54285]
[1778883829046,27.42,79032.62,0.0,0.3276,0.00017,27.54285]
[1778883829111,27.42,79032.52,0.0,0.32758,0.00017,27.54221]
[1778883834271,27.42,79032.34,0.0,0.32755,0.00017,27.541]
[1778883839393,27.41,79037.76,0.0,0.32848,0.00017,27.57459]
[1778883844831,27.41,79036.11,0.0,0.32819,0.00017,27.56412]
[1778883850049,27.41,79038.44,0.0,0.32859,0.00017,27.57842]
[1778883852018,27.41,79038.38,0.0,0.32858,0.00017,27.578]
[1778883852053,27.41,79038.38,0.0,0.32858,0.00017,27.578]
[1778883857922,27.41,79037.83,0.0,0.32847,0.00017,27.57425]
[1778883862957,27.41,79038.45,0.0,0.32857,0.00017,27.57783]
[1778883867636,27.41,79038.57,0.0,0.32858,0.00017,27.57833]
[1778883868203,27.41,79041.99,0.0,0.32917,0.00017,27.59945]
[1778883873207,27.41,79041.86,0.0,0.32912,0.00017,27.5949]
[1778883878216,27.4,79041.51,0.0,0.32905,0.00017,27.59227]
[1778883881107,27.4,79041.86,0.0,0.3291,0.00017,27.59413]
[1778883881119,27.4,79041.86,0.0,0.3291,0.00017,27.59413]
[1778883887125,27.4,79041.17,0.0,0.32896,0.00017,27.58914]
[1778883892160,27.4,79038.16,0.0,0.32842,0.00017,27.56997]
[1778883897196,27.4,79036.08,0.0,0.32805,0.00017,27.55665]
[1778883902232,27.39,79035.75,0.0,0.32799,0.00017,27.55422]
[1778883907265,27.39,79035.48,0.0,0.32793,0.00017,27.5522]
[1778883912300,27.39,79035.66,0.0,0.32795,0.00017,27.55299]
[1778883917337,27.39,79035.92,0.0,0.32798,0.00017,27.55424]
[1778883920689,27.39,79037.15,0.0,0.32819,0.00017,27.56174]
[1778883920740,27.39,79037.15,0.0,0.32819,0.00017,27.56174]
[1778883921992,27.39,79034.73,0.0,0.32777,0.00017,27.54652]
[1778883922000,27.39,79034.73,0.0,0.32777,0.00017,27.54652]
[1778883922026,27.39,79034.73,0.0,0.32777,0.00017,27.54652]
[1778883922221,27.39,79019.81,0.0,0.32519,0.00017,27.45301]
[1778883922791,27.39,79019.81,0.0,0.32519,0.00017,27.45301]
[1778883923765,27.39,79022.57,0.0,0.32567,0.00017,27.47038]
[1778883923815,27.39,79024.32,0.0,0.32597,0.00017,27.48136]
[1778883927886,27.39,79022.51,0.0,0.32566,0.00017,27.46993]
[1778883927894,27.39,79022.51,0.0,0.32566,0.00017,27.46993]
[1778883927914,27.39,79021.94,0.0,0.32556,0.00017,27.46633]
[1778883932002,27.39,79021.68,0.0,0.32551,0.00017,27.46467]
[1778883938193,27.39,79021.28,0.0,0.32543,0.00017,27.45873]
[1778883940221,27.39,79021.85,0.0,0.32552,0.00017,27.46234]
[1778883945534,27.39,79026.27,0.0,0.32629,0.00017,27.49018]
[1778883953589,27.39,79026.68,0.0,0.32636,0.00017,27.4928]
[1778883958624,27.39,79026.14,0.0,0.32627,0.00017,27.48946]
[1778883963844,27.39,79025.21,0.0,0.32611,0.00017,27.48376]
[1778883969702,27.39,79022.55,0.0,0.32566,0.00017,27.46716]
[1778883974740,27.39,79022.75,0.0,0.3257,0.00017,27.46862]
[1778883979879,27.39,79026.95,0.0,0.32643,0.00017,27.49509]
[1778883985814,27.39,79031.34,0.0,0.32718,0.00017,27.52254]
[1778883991854,27.39,79032.28,0.0,0.32733,0.00017,27.52499]
[1778883994877,27.39,79023.39,0.0,0.32579,0.00017,27.46937]
[1778883999911,27.39,79026.62,0.0,0.32636,0.00017,27.48979]
[1778884006966,27.39,79026.19,0.0,0.32629,0.00017,27.48727]
[1778884011996,27.39,79023.97,0.0,0.32591,0.00017,27.47346]
[1778884017232,27.39,79022.97,0.0,0.32574,0.00017,27.46735]
[1778884023073,27.39,79023.2,0.0,0.32579,0.00017,27.469]
[1778884028313,27.39,79023.49,0.0,0.32584,0.00017,27.47096]
[1778884034150,27.4,79023.51,0.0,0.32585,0.00017,27.47124]
[1778884039387,27.4,79023.05,0.0,0.32577,0.00017,27.46848]
[1778884046236,27.4,79024.84,0.0,0.32608,0.00017,27.47986]
[1778884052278,27.4,79024.37,0.0,0.32599,0.00017,27.47359]
[1778884057313,27.4,79023.48,0.0,0.32584,0.00017,27.4681]
[1778884062348,27.4,79023.09,0.0,0.32577,0.00017,27.46576]
[1778884069604,27.4,79023.21,0.0,0.3258,0.00017,27.46666]
[1778884076335,27.4,79023.1,0.0,0.32578,0.00017,27.46607]
[1778884081161,27.4,79023.29,0.0,0.32582,0.00017,27.46736]
[1778884081392,27.4,79022.8,0.0,0.32574,0.00017,27.46431]
[1778884081424,27.4,79022.8,0.0,0.32574,0.00017,27.46431]
[1778884081706,27.4,79022.8,0.0,0.32574,0.00017,27.46431]
[1778884082158,27.4,79022.8,0.0,0.32574,0.00017,27.46431]
[1778884082184,27.4,79016.69,0.0,0.32468,0.00017,27.42586]
[1778884086421,27.4,79011.74,0.0,0.32384,0.00017,27.39468]
[1778884086457,27.4,79011.53,0.0,0.3238,0.00017,27.39349]
[1778884091553,27.4,79009.84,0.0,0.32352,0.00017,27.38314]
[1778884096587,27.4,79007.57,0.0,0.32314,0.00017,27.36913]
[1778884098200,27.4,79007.57,0.0,0.32314,0.00017,27.36913]
[1778884098274,27.41,79007.56,0.0,0.32315,0.00017,27.36923]
[1778884106426,27.41,79002.3,0.0,0.32226,0.00017,27.33611]
[1778884112700,27.41,79001.02,0.0,0.32205,0.00017,27.32552]
[1778884118955,27.41,78999.19,0.0,0.32175,0.00017,27.31447]
[1778884127012,27.42,78999.19,0.0,0.32177,0.00017,27.31521]
[1778884132841,27.42,79001.05,0.0,0.3221,0.00017,27.32752]
[1778884137751,27.42,79001.72,0.0,0.32223,0.00017,27.33209]
[1778884137756,27.42,79001.72,0.0,0.32223,0.00017,27.33209]
[1778884137874,27.42,79001.83,0.0,0.32225,0.00017,27.33286]
[1778884143920,27.42,79001.95,0.0,0.32228,0.00017,27.33402]
[1778884148955,27.42,79008.35,0.0,0.32338,0.00017,27.37497]
[1778884154246,27.42,79006.32,0.0,0.32304,0.00017,27.3622]
[1778884154347,27.43,79003.69,0.0,0.32259,0.00017,27.3455]
[1778884160032,27.43,79001.11,0.0,0.32216,0.00017,27.32939]
[1778884165068,27.43,79008.75,0.0,0.32347,0.00017,27.37824]
[1778884166346,27.43,79008.75,0.0,0.32347,0.00017,27.37824]
[1778884166424,27.43,79008.75,0.0,0.32347,0.00017,27.37824]
[1778884166445,27.43,79009.6,0.0,0.32362,0.00017,27.38365]
[1778884166510,27.43,79009.6,0.0,0.32362,0.00017,27.38365]
[1778884166543,27.43,79009.6,0.0,0.32362,0.00017,27.38365]
[1778884166550,27.43,79009.6,0.0,0.32362,0.00017,27.38365]
[1778884167468,27.43,79013.25,0.0,0.32425,0.00017,27.40678]
[1778884172372,27.43,79021.56,0.0,0.32566,0.00017,27.45563]
[1778884172384,27.43,79021.56,0.0,0.32566,0.00017,27.45563]
[1778884172413,27.43,79022.42,0.0,0.32581,0.00017,27.46099]
[1778884175114,27.43,79021.59,0.0,0.32566,0.00017,27.45568]
[1778884175123,27.43,79021.59,0.0,0.32566,0.00017,27.45568]
[1778884175224,27.43,79022.18,0.0,0.32576,0.00017,27.45935]
[1778884178926,27.43,79022.65,0.0,0.32584,0.00017,27.46215]
[1778884178932,27.43,79022.65,0.0,0.32584,0.00017,27.46215]
[1778884179379,27.43,79023.72,0.0,0.32602,0.00017,27.46881]
[1778884180463,27.43,79023.72,0.0,0.32602,0.00017,27.46881]
[1778884186215,27.42,79018.06,0.0,0.32504,0.00017,27.43292]
[1778884191258,27.42,79017.83,0.0,0.32499,0.00017,27.43134]
[1778884196284,27.42,79018.85,0.0,0.32516,0.00017,27.43752]
[1778884197449,27.42,79018.85,0.0,0.32516,0.00017,27.43752]
[1778884199410,27.42,79026.39,0.0,0.32646,0.00017,27.48476]
[1778884199446,27.42,79026.39,0.0,0.32646,0.00017,27.48476]
[1778884199524,27.42,79026.39,0.0,0.32646,0.00017,27.48476]
[1778884199546,27.42,79032.03,0.0,0.32743,0.00017,27.51989]
[1778884201697,27.42,79033.55,0.0,0.32768,0.00017,27.52916]
[1778884201750,27.42,79033.55,0.0,0.32768,0.00017,27.52916]
[1778884207208,27.41,79037.67,0.0,0.32832,0.00017,27.55218]
[1778884207216,27.41,79037.67,0.0,0.32832,0.00017,27.55218]
[1778884207426,27.41,79037.48,0.0,0.32828,0.00017,27.55089]
[1778884211872,27.4,79037.27,0.0,0.3282,0.00017,27.54808]
[1778884215499,27.4,79038.7,0.0,0.32844,0.00017,27.5566]
[1778884215516,27.4,79038.7,0.0,0.32844,0.00017,27.5566]
[1778884215523,27.4,79039.32,0.0,0.32854,0.00017,27.56033]
[1778884215564,27.4,79039.32,0.0,0.32854,0.00017,27.56033]
[1778884215645,27.4,79039.32,0.0,0.32854,0.00017,27.56033]
[1778884215972,27.4,79039.32,0.0,0.32854,0.00017,27.56033]
[1778884216425,27.4,79039.46,0.0,0.32856,0.00017,27.56106]
[1778884218051,27.4,79045.91,0.0,0.32968,0.00017,27.60082]
[1778884218140,27.4,79048.31,0.0,0.33009,0.00017,27.61545]
[1778884219894,27.4,79048.31,0.0,0.33008,0.00017,27.61527]
[1778884220304,27.39,79049.15,0.0,0.33022,0.00017,27.62026]
[1778884227478,27.39,79052.98,0.0,0.33086,0.00017,27.64307]
[1778884233545,27.38,79054.24,0.0,0.33101,0.00017,27.64556]
[1778884239831,27.38,79054.66,0.0,0.33106,0.00017,27.6475]
[1778884244690,27.37,79053.91,0.0,0.33089,0.00017,27.64137]
[1778884244791,27.37,79058.54,0.0,0.33169,0.00017,27.66958]
[1778884246858,27.37,79058.54,0.0,0.33169,0.00017,27.66962]
[1778884248609,27.37,79059.74,0.0,0.33188,0.00017,27.67653]
[1778884248867,27.37,79054.01,0.0,0.33088,0.00017,27.6412]
[1778884253902,27.37,79053.0,0.0,0.33071,0.00017,27.63508]
[1778884259691,27.37,79053.61,0.0,0.33082,0.00017,27.63884]
[1778884266308,27.37,79062.15,0.0,0.33231,0.00017,27.69152]
[1778884271811,27.37,79063.64,0.0,0.33257,0.00017,27.70052]
[1778884273661,27.37,79063.51,0.0,0.33254,0.00017,27.6995]
[1778884273677,27.37,79063.51,0.0,0.33254,0.00017,27.6995]
[1778884278863,27.36,79063.84,0.0,0.33255,0.00017,27.70013]
[1778884283895,27.36,79067.1,0.0,0.33312,0.00017,27.71998]
[1778884288930,27.36,79066.1,0.0,0.33295,0.00017,27.7139]
[1778884294182,27.36,79063.38,0.0,0.33246,0.00017,27.69394]
[1778884300010,27.36,79063.05,0.0,0.3324,0.00017,27.69197]
[1778884305259,27.36,79062.23,0.0,0.33226,0.00017,27.68703]
[1778884308148,27.36,79043.43,0.0,0.32898,0.00017,27.57091]
[1778884314232,27.36,79040.15,0.0,0.32839,0.00017,27.5498]
[1778884320149,27.35,79038.32,0.0,0.32804,0.00017,27.53734]
[1778884326406,27.35,79037.1,0.0,0.3278,0.00017,27.52874]
[1778884331441,27.34,79033.4,0.0,0.32714,0.00017,27.50483]
[1778884336476,27.34,79036.68,0.0,0.32768,0.00017,27.52451]
[1778884342518,27.33,79031.59,0.0,0.32677,0.00017,27.49163]
[1778884348347,27.33,79031.08,0.0,0.32665,0.00017,27.48742]
[1778884353381,27.33,79030.77,0.0,0.32655,0.00017,27.48119]
[1778884358418,27.32,79030.25,0.0,0.32644,0.00017,27.47704]
[1778884363451,27.32,79032.6,0.0,0.32682,0.00017,27.49088]
[1778884369493,27.31,79035.49,0.0,0.32729,0.00017,27.50784]
[1778884376542,27.31,79036.47,0.0,0.32742,0.00017,27.51264]
[1778884381577,27.3,79038.91,0.0,0.32781,0.00017,27.52694]
[1778884386612,27.3,79040.02,0.0,0.32798,0.00017,27.53291]
[1778884391647,27.29,79038.84,0.0,0.32774,0.00017,27.5246]
[1778884396683,27.29,79039.54,0.0,0.32784,0.00017,27.52807]
[1778884401717,27.28,79039.86,0.0,0.32787,0.00017,27.52918]
[1778884406754,27.28,79033.46,0.0,0.32674,0.00017,27.4883]
[1778884411789,27.28,79031.68,0.0,0.32639,0.00017,27.47306]
[1778884416824,27.27,79033.5,0.0,0.32669,0.00017,27.48399]
[1778884422461,27.27,79033.91,0.0,0.32675,0.00017,27.48617]
[1778884427527,27.27,79035.2,0.0,0.32697,0.00017,27.49399]
[1778884433950,27.27,79035.95,0.0,0.32707,0.00017,27.4978]
[1778884438983,27.27,79030.49,0.0,0.32611,0.00017,27.46305]
[1778884442775,27.26,79030.16,0.0,0.32605,0.00017,27.46088]
[1778884442813,27.26,79030.16,0.0,0.32605,0.00017,27.46084]
[1778884444896,27.26,79029.27,0.0,0.32589,0.00017,27.45512]
[1778884444950,27.26,79029.27,0.0,0.32589,0.00017,27.45512]
[1778884446233,27.26,79028.82,0.0,0.32581,0.00017,27.45228]
[1778884446613,27.26,79028.82,0.0,0.32581,0.00017,27.45228]
[1778884446669,27.26,79028.82,0.0,0.32581,0.00017,27.45228]
[1778884446761,27.26,79026.69,0.0,0.32544,0.00017,27.43868]
[1778884446916,27.26,79026.69,0.0,0.32544,0.00017,27.43868]
[1778884447230,27.26,79026.69,0.0,0.32544,0.00017,27.43868]
[1778884447459,27.26,79026.69,0.0,0.32544,0.00017,27.43868]
[1778884447505,27.26,79026.69,0.0,0.32544,0.00017,27.43868]
[1778884447687,27.26,79026.69,0.0,0.32544,0.00017,27.43868]
[1778884447782,27.26,79022.61,0.0,0.32473,0.00017,27.41278]
[1778884450697,27.26,79017.84,0.0,0.32391,0.00017,27.38242]
[1778884450704,27.26,79017.84,0.0,0.32391,0.00017,27.38242]
[1778884450707,27.26,79017.84,0.0,0.32391,0.00017,27.38242]
[1778884450710,27.26,79017.75,0.0,0.32389,0.00017,27.38184]
[1778884451086,27.26,79017.75,0.0,0.32389,0.00017,27.38184]
[1778884451143,27.26,79017.75,0.0,0.32389,0.00017,27.38184]
[1778884457108,27.26,79019.04,0.0,0.32411,0.00017,27.39008]
[1778884457881,27.26,79019.04,0.0,0.32411,0.00017,27.39008]
[1778884457982,27.26,79020.19,0.0,0.32431,0.00017,27.3974]
[1778884461943,27.26,79014.25,0.0,0.32329,0.00017,27.35963]
[1778884461991,27.26,79014.25,0.0,0.32329,0.00017,27.35963]
[1778884462720,27.26,79014.25,0.0,0.32329,0.00017,27.35963]
[1778884468184,27.26,79009.87,0.0,0.32254,0.00017,27.33196]
[1778884468609,27.27,79005.82,0.0,0.32185,0.00017,27.30615]
[1778884475240,27.27,79004.96,0.0,0.3217,0.00017,27.29801]
[1778884480272,27.27,79004.84,0.0,0.3217,0.00017,27.29783]
[1778884481095,27.27,79004.84,0.0,0.3217,0.00017,27.29783]
[1778884481130,27.27,79004.84,0.0,0.3217,0.00017,27.29783]
[1778884486509,27.27,79011.55,0.0,0.32287,0.00017,27.34137]
[1778884490665,27.28,79011.69,0.0,0.3229,0.00017,27.34251]
[1778884490732,27.28,79011.69,0.0,0.3229,0.00017,27.34251]
[1778884491259,27.28,79011.11,0.0,0.32281,0.00017,27.33896]
[1778884491332,27.28,79011.11,0.0,0.32281,0.00017,27.33896]
[1778884494503,27.28,79010.25,0.0,0.32267,0.00017,27.33371]
[1778884494556,27.28,79010.25,0.0,0.32267,0.00017,27.33371]
[1778884494709,27.28,79010.25,0.0,0.32267,0.00017,27.33371]
[1778884494803,27.28,79010.31,0.0,0.32268,0.00017,27.33418]
[1778884496514,27.28,79010.31,0.0,0.32268,0.00017,27.33427]
[1778884496636,27.28,79010.31,0.0,0.32268,0.00017,27.33427]
[1778884496719,27.28,79029.83,0.0,0.32606,0.00017,27.45828]
[1778884497221,27.28,79029.83,0.0,0.32606,0.00017,27.45828]
[1778884498561,27.28,79029.83,0.0,0.32606,0.00017,27.45826]
[1778884498622,27.28,79029.83,0.0,0.32606,0.00017,27.45826]
[1778884498656,27.28,79029.83,0.0,0.32606,0.00017,27.45826]
[1778884498814,27.28,79030.9,0.0,0.32624,0.00017,27.46499]
[1778884500648,27.28,79040.09,0.0,0.32784,0.00017,27.52259]
[1778884506582,27.28,79038.98,0.0,0.32764,0.00017,27.51543]
[1778884511607,27.28,79035.96,0.0,0.32711,0.00017,27.49636]
[1778884516617,27.28,79035.66,0.0,0.32705,0.00017,27.49437]
[1778884517790,27.28,79035.67,0.0,0.32706,0.00017,27.49441]
[1778884518708,27.27,79034.1,0.0,0.32678,0.00017,27.48448]
[1778884523727,27.27,79034.15,0.0,0.32679,0.00017,27.4847]
[1778884528756,27.27,79034.39,0.0,0.32683,0.00017,27.4861]
[1778884531804,27.27,79026.61,0.0,0.32546,0.00017,27.43361]
[1778884532464,27.27,79026.61,0.0,0.32546,0.00017,27.43361]
[1778884532509,27.27,79026.61,0.0,0.32546,0.00017,27.43361]
[1778884537674,27.27,79028.08,0.0,0.32572,0.00017,27.44308]
[1778884541134,27.28,79028.6,0.0,0.32581,0.00017,27.44647]
[1778884548751,27.28,79029.15,0.0,0.32592,0.00017,27.45027]
[1778884553787,27.28,79030.96,0.0,0.32624,0.00017,27.46191]
[1778884558822,27.28,79030.69,0.0,0.3262,0.00017,27.46047]
[1778884563856,27.28,79031.53,0.0,0.32635,0.00017,27.46605]
[1778884568895,27.28,79032.94,0.0,0.3266,0.00017,27.47519]
[1778884573926,27.28,79033.77,0.0,0.32676,0.00017,27.48069]
[1778884578961,27.28,79034.22,0.0,0.32684,0.00017,27.48379]
[1778884586010,27.29,79034.43,0.0,0.32689,0.00017,27.4855]
[1778884591901,27.29,79039.68,0.0,0.32781,0.00017,27.51859]
[1778884594636,27.29,79042.3,0.0,0.32825,0.00017,27.5316]
[1778884599813,27.29,79038.68,0.0,0.32762,0.00017,27.50909]
[1778884602273,27.29,79041.36,0.0,0.32809,0.00017,27.52596]
[1778884608890,27.29,79040.22,0.0,0.32789,0.00017,27.51893]
[1778884618236,27.29,79039.03,0.0,0.32769,0.00017,27.5117]
[1778884623112,27.29,79038.59,0.0,0.32762,0.00017,27.50906]
[1778884623182,27.29,79038.59,0.0,0.32762,0.00017,27.50906]
[1778884625285,27.29,79052.22,0.0,0.32999,0.00017,27.5939]
[1778884630320,27.29,79050.96,0.0,0.32977,0.00017,27.58582]
[1778884635355,27.29,79048.91,0.0,0.3294,0.00017,27.57279]
[1778884642631,27.28,79046.22,0.0,0.32891,0.00017,27.55552]
[1778884648449,27.28,79045.51,0.0,0.32877,0.00017,27.55046]
[1778884653709,27.28,79043.62,0.0,0.32841,0.00017,27.53464]
[1778884659526,27.28,79036.37,0.0,0.32713,0.00017,27.48863]
[1778884662608,27.27,79036.53,0.0,0.32715,0.00017,27.48946]
[1778884662710,27.27,79036.53,0.0,0.32715,0.00017,27.48946]
[1778884663005,27.27,79038.51,0.0,0.32749,0.00017,27.50179]
[1778884663942,27.27,79049.09,0.0,0.32933,0.00017,27.56772]
[1778884664543,27.27,79049.09,0.0,0.32933,0.00017,27.56772]
[1778884664560,27.27,79049.09,0.0,0.32933,0.00017,27.56772]
[1778884664918,27.27,79052.29,0.0,0.32988,0.00017,27.58747]
[1778884669952,27.27,79056.18,0.0,0.33055,0.00017,27.61107]
[1778884670112,27.27,79056.41,0.0,0.33059,0.00017,27.61236]
[1778884670160,27.27,79056.41,0.0,0.33059,0.00017,27.61236]
[1778884670603,27.27,79056.41,0.0,0.33058,0.00017,27.61222]
[1778884675408,27.27,79058.02,0.0,0.33085,0.00017,27.6216]
[1778884675473,27.27,79058.02,0.0,0.33085,0.00017,27.6216]
[1778884677442,27.27,79061.08,0.0,0.33137,0.00017,27.64015]
[1778884677487,27.27,79061.08,0.0,0.33137,0.00017,27.64015]
[1778884679502,27.26,79062.3,0.0,0.33157,0.00017,27.64733]
[1778884679556,27.26,79062.3,0.0,0.33157,0.00017,27.64733]
[1778884681567,27.26,79061.67,0.0,0.33145,0.00017,27.64313]
[1778884681624,27.26,79061.67,0.0,0.33145,0.00017,27.64313]
[1778884683627,27.26,79060.63,0.0,0.33126,0.00017,27.63639]
[1778884683703,27.26,79060.63,0.0,0.33126,0.00017,27.63639]
[1778884685684,27.26,79059.62,0.0,0.33108,0.00017,27.62984]
[1778884685732,27.26,79059.62,0.0,0.33108,0.00017,27.62984]
[1778884687737,27.26,79059.22,0.0,0.331,0.00017,27.62704]
[1778884687766,27.26,79059.22,0.0,0.331,0.00017,27.62704]
[1778884693766,27.25,79055.52,0.0,0.33031,0.00017,27.603]
[1778884699024,27.25,79053.41,0.0,0.32992,0.00017,27.58908]
[1778884704843,27.24,79053.34,0.0,0.32988,0.00017,27.58762]
[1778884709878,27.24,79051.12,0.0,0.32947,0.00017,27.57299]
[1778884713545,27.24,79052.53,0.0,0.32968,0.00017,27.57784]
[1778884713945,27.24,79064.0,0.0,0.33168,0.00017,27.64851]
[1778884714470,27.24,79064.0,0.0,0.33168,0.00017,27.64851]
[1778884714491,27.24,79064.0,0.0,0.33168,0.00017,27.64851]
[1778884714548,27.24,79064.0,0.0,0.33168,0.00017,27.64851]
[1778884714578,27.24,79064.0,0.0,0.33168,0.00017,27.64851]
[1778884714759,27.24,79064.0,0.0,0.33168,0.00017,27.64851]
[1778884714913,27.24,79064.0,0.0,0.33168,0.00017,27.64853]
[1778884716536,27.24,79066.7,0.0,0.33215,0.00017,27.66513]
[1778884716927,27.24,79066.68,0.0,0.33215,0.00017,27.66503]
[1778884721650,27.24,79069.64,0.0,0.33267,0.00018,27.68323]
[1778884721961,27.24,79070.63,0.0,0.33284,0.00018,27.6893]
[1778884722671,27.24,79070.63,0.0,0.33284,0.00018,27.6893]
[1778884723073,27.24,79071.49,0.0,0.33299,0.00018,27.69457]
[1778884728079,27.24,79071.16,0.0,0.33294,0.00018,27.69265]
[1778884733090,27.24,79073.27,0.0,0.33331,0.00018,27.70571]
[1778884737073,27.24,79074.47,0.0,0.33353,0.00018,27.71316]
[1778884737089,27.24,79074.47,0.0,0.33353,0.00018,27.71316]
[1778884737102,27.24,79074.24,0.0,0.33349,0.00018,27.71179]
[1778884742104,27.24,79072.76,0.0,0.33323,0.00018,27.70297]
[1778884749152,27.24,79072.43,0.0,0.33319,0.00018,27.70128]
[1778884755196,27.24,79070.44,0.0,0.33285,0.00018,27.68944]
[1778884761459,27.24,79068.16,0.0,0.33246,0.00017,27.67584]
[1778884767279,27.25,79066.83,0.0,0.33224,0.00017,27.66805]
[1778884773322,27.25,79067.16,0.0,0.33229,0.00017,27.66707]
[1778884778817,27.25,79067.14,0.0,0.33229,0.00017,27.66722]
[1778884784402,27.25,79070.59,0.0,0.33291,0.00018,27.68879]
[1778884791670,27.25,79070.79,0.0,0.33296,0.00018,27.69054]
[1778884796984,27.26,79071.13,0.0,0.33303,0.00018,27.69282]
[1778884799403,27.26,79056.14,0.0,0.33042,0.00017,27.60098]
[1778884800843,27.26,79051.87,0.0,0.32968,0.00017,27.57484]
[1778884800869,27.26,79051.44,0.0,0.32961,0.00017,27.57233]
[1778884802404,27.26,79051.18,0.0,0.32957,0.00017,27.57087]
[1778884802414,27.26,79051.18,0.0,0.32957,0.00017,27.57087]
[1778884802524,27.26,79051.18,0.0,0.32957,0.00017,27.57087]
[1778884804348,27.26,79051.49,0.0,0.32963,0.00017,27.57311]
[1778884804375,27.26,79051.49,0.0,0.32963,0.00017,27.57311]
[1778884804767,27.26,79051.49,0.0,0.32963,0.00017,27.57311]
[1778884804953,27.26,79051.49,0.0,0.32963,0.00017,27.57311]
[1778884804954,27.26,79049.77,0.0,0.32934,0.00017,27.56258]
[1778884806983,27.26,79050.09,0.0,0.32939,0.00017,27.56457]
[1778884807018,27.26,79050.09,0.0,0.32939,0.00017,27.56457]
[1778884807025,27.26,79050.09,0.0,0.32939,0.00017,27.56457]
[1778884809170,27.26,79042.43,0.0,0.32805,0.00017,27.51657]
[1778884810124,27.26,79039.57,0.0,0.32755,0.00017,27.49836]
[1778884811116,27.26,79039.57,0.0,0.32755,0.00017,27.49836]
[1778884811140,27.26,79039.57,0.0,0.32755,0.00017,27.49836]
[1778884816623,27.26,79042.41,0.0,0.32802,0.00017,27.51545]
[1778884819369,27.25,79042.96,0.0,0.32811,0.00017,27.51863]
[1778884819455,27.25,79042.96,0.0,0.32811,0.00017,27.51863]
[1778884822112,27.25,79057.31,0.0,0.3306,0.00017,27.60758]
[1778884827700,27.26,79062.69,0.0,0.33155,0.00017,27.64116]
[1778884832735,27.26,79062.83,0.0,0.33158,0.00017,27.63913]
[1778884837770,27.26,79062.63,0.0,0.33155,0.00017,27.6383]
[1778884842811,27.26,79061.63,0.0,0.33139,0.00017,27.63256]
[1778884852097,27.27,79061.2,0.0,0.33134,0.00017,27.6306]
[1778884857911,27.27,79058.25,0.0,0.33084,0.00017,27.61291]
[1778884862945,27.27,79059.12,0.0,0.331,0.00017,27.6187]
[1778884869940,27.27,79059.2,0.0,0.33103,0.00017,27.61951]
[1778884876038,27.28,79059.26,0.0,0.33106,0.00017,27.62065]
[1778884881073,27.28,79057.9,0.0,0.33083,0.00017,27.61271]
[1778884886108,27.28,79056.37,0.0,0.33058,0.00017,27.60375]
[1778884891143,27.28,79056.67,0.0,0.33063,0.00017,27.60267]
[1778884897413,27.28,79056.84,0.0,0.33065,0.00017,27.60339]
[1778884903702,27.28,79056.84,0.0,0.33066,0.00017,27.60376]
[1778884911283,27.28,79057.36,0.0,0.33076,0.00017,27.60722]
[1778884917552,27.29,79057.54,0.0,0.33081,0.00017,27.60882]
[1778884923367,27.29,79060.29,0.0,0.33129,0.00017,27.62591]
[1778884929412,27.29,79060.19,0.0,0.33129,0.00017,27.62568]
[1778884936460,27.29,79057.17,0.0,0.33077,0.00017,27.60758]
[1778884941495,27.29,79059.04,0.0,0.33111,0.00017,27.61946]
[1778884946530,27.29,79059.07,0.0,0.33113,0.00017,27.61996]
[1778884947707,27.29,79059.07,0.0,0.33113,0.00017,27.61996]
[1778884947742,27.29,79059.07,0.0,0.33113,0.00017,27.61996]
[1778884947834,27.29,79059.07,0.0,0.33113,0.00017,27.61996]
[1778884948283,27.29,79060.79,0.0,0.33143,0.00017,27.63066]
[1778884950286,27.29,79060.79,0.0,0.33143,0.00017,27.63066]
[1778884950297,27.29,79060.79,0.0,0.33143,0.00017,27.63066]
[1778884951302,27.3,79065.81,0.0,0.33229,0.00017,27.65817]
[1778884956304,27.3,79067.6,0.0,0.33261,0.00017,27.66926]
[1778884961315,27.3,79068.98,0.0,0.33286,0.00017,27.67788]
[1778884966339,27.3,79068.14,0.0,0.33272,0.00017,27.67295]
[1778884971349,27.3,79065.79,0.0,0.33231,0.00017,27.6588]
[1778884976376,27.3,79064.55,0.0,0.3321,0.00017,27.65149]
[1778884981378,27.3,79065.23,0.0,0.33223,0.00017,27.65589]
[1778884986404,27.3,79064.1,0.0,0.33204,0.00017,27.64923]
[1778884991405,27.3,79063.45,0.0,0.33193,0.00017,27.6455]
[1778884996420,27.31,79063.42,0.0,0.33194,0.00017,27.64556]
[1778885001441,27.31,79062.9,0.0,0.33185,0.00017,27.64262]
[1778885006455,27.31,79062.01,0.0,0.33171,0.00017,27.63741]
[1778885011456,27.31,79061.85,0.0,0.33167,0.00017,27.63327]
[1778885012611,27.31,79062.03,0.0,0.3317,0.00017,27.63427]
[1778885012673,27.31,79062.03,0.0,0.3317,0.00017,27.63427]
[1778885013378,27.31,79073.68,0.0,0.33373,0.00017,27.70526]
[1778885014745,27.31,79080.06,0.0,0.33484,0.00018,27.7439]
[1778885014755,27.31,79080.06,0.0,0.33484,0.00018,27.7439]
[1778885018277,27.31,79080.29,0.0,0.33488,0.00018,27.74519]
[1778885018285,27.31,79080.29,0.0,0.33488,0.00018,27.74519]
[1778885018365,27.31,79079.97,0.0,0.33482,0.00018,27.74323]
[1778885021217,27.31,79080.46,0.0,0.33491,0.00018,27.74613]
[1778885021224,27.31,79080.46,0.0,0.33491,0.00018,27.74613]
[1778885021339,27.31,79080.74,0.0,0.33496,0.00018,27.74779]
[1778885026349,27.31,79081.8,0.0,0.33514,0.00018,27.75408]
[1778885027717,27.31,79083.37,0.0,0.33541,0.00018,27.76349]
[1778885027727,27.31,79083.37,0.0,0.33541,0.00018,27.76349]
[1778885028374,27.31,79083.37,0.0,0.33541,0.00018,27.76346]
[1778885033390,27.31,79084.24,0.0,0.33556,0.00018,27.76861]
[1778885034314,27.31,79084.71,0.0,0.33564,0.00018,27.77141]
[1778885034380,27.31,79087.37,0.0,0.33611,0.00018,27.78738]
[1778885035316,27.31,79087.37,0.0,0.33611,0.00018,27.78738]
[1778885035352,27.31,79090.74,0.0,0.3367,0.00018,27.80755]
[1778885039187,27.3,79091.84,0.0,0.33689,0.00018,27.81396]
[1778885045128,27.3,79090.88,0.0,0.33671,0.00018,27.80789]
[1778885050262,27.3,79089.92,0.0,0.33653,0.00018,27.80173]
[1778885055296,27.3,79089.93,0.0,0.33652,0.00018,27.80159]
[1778885061338,27.3,79088.27,0.0,0.33622,0.00018,27.79137]
[1778885064231,27.3,79088.74,0.0,0.3363,0.00018,27.79412]
[1778885064360,27.3,79088.59,0.0,0.33628,0.00018,27.79318]
[1778885069394,27.3,79088.26,0.0,0.33621,0.00018,27.791]
[1778885074453,27.3,79083.21,0.0,0.33531,0.00018,27.75712]
[1778885075102,27.3,79083.21,0.0,0.33531,0.00018,27.75712]
[1778885075142,27.3,79083.21,0.0,0.33531,0.00018,27.75712]
[1778885076548,27.3,79074.96,0.0,0.33386,0.00018,27.70721]
[1778885078770,27.3,79075.18,0.0,0.3339,0.00018,27.70861]
[1778885079464,27.3,79075.64,0.0,0.33398,0.00018,27.71143]
[1778885084499,27.3,79076.66,0.0,0.33417,0.00018,27.71777]
[1778885089534,27.3,79077.59,0.0,0.33433,0.00018,27.72356]
[1778885091549,27.3,79078.29,0.0,0.33446,0.00018,27.72783]
[1778885091603,27.3,79078.29,0.0,0.33446,0.00018,27.72783]
[1778885092006,27.3,79078.29,0.0,0.33446,0.00018,27.72783]
[1778885093007,27.3,79077.57,0.0,0.33433,0.00018,27.7235]
[1778885098345,27.3,79068.88,0.0,0.33282,0.00017,27.67098]
[1778885100680,27.3,79067.22,0.0,0.33254,0.00017,27.66106]
[1778885105699,27.3,79064.64,0.0,0.3321,0.00017,27.64575]
[1778885110722,27.31,79064.24,0.0,0.33204,0.00017,27.6437]
[1778885115731,27.31,79062.31,0.0,0.33172,0.00017,27.63228]
[1778885120748,27.31,79062.23,0.0,0.33172,0.00017,27.6322]
[1778885121196,27.31,79062.23,0.0,0.33172,0.00017,27.6322]
[1778885123533,27.31,79070.46,0.0,0.33316,0.00017,27.68269]
[1778885128545,27.31,79071.71,0.0,0.33338,0.00017,27.69045]
[1778885133569,27.31,79073.66,0.0,0.33371,0.00017,27.69909]
[1778885138589,27.31,79073.66,0.0,0.33372,0.00017,27.69938]
[1778885143589,27.31,79075.73,0.0,0.33409,0.00017,27.71214]
[1778885148474,27.32,79076.72,0.0,0.33427,0.00017,27.71831]
[1778885148510,27.32,79076.72,0.0,0.33427,0.00017,27.71831]
[1778885148524,27.32,79076.72,0.0,0.33427,0.00017,27.71831]
[1778885154342,27.32,79083.25,0.0,0.33542,0.00018,27.7579]
[1778885154876,27.32,79083.25,0.0,0.33542,0.00018,27.75792]
[1778885154897,27.32,79083.25,0.0,0.33542,0.00018,27.75792]
[1778885158842,27.32,79081.43,0.0,0.3351,0.00018,27.74702]
[1778885158895,27.32,79081.43,0.0,0.3351,0.00018,27.74702]
[1778885164057,27.32,79078.89,0.0,0.33466,0.00018,27.73181]
[1778885169093,27.32,79077.2,0.0,0.33437,0.00018,27.72168]
[1778885174127,27.32,79075.4,0.0,0.33406,0.00017,27.71095]
[1778885179163,27.32,79074.36,0.0,0.33388,0.00017,27.70478]
[1778885181457,27.32,79074.36,0.0,0.33388,0.00017,27.70478]
[1778885181499,27.32,79074.36,0.0,0.33388,0.00017,27.70478]
[1778885185519,27.32,79073.63,0.0,0.33376,0.00017,27.70047]
[1778885185582,27.32,79073.63,0.0,0.33376,0.00017,27.70047]
[1778885188201,27.32,79061.38,0.0,0.33161,0.00017,27.62565]
[1778885196281,27.32,79061.6,0.0,0.33165,0.00017,27.62427]
[1778885203050,27.32,79061.42,0.0,0.33163,0.00017,27.62343]
[1778885208365,27.33,79061.57,0.0,0.33167,0.00017,27.62482]
[1778885213400,27.33,79060.97,0.0,0.33158,0.00017,27.6214]
[1778885218436,27.33,79060.7,0.0,0.33154,0.00017,27.61999]
[1778885220426,27.33,79060.64,0.0,0.33153,0.00017,27.61967]
[1778885225298,27.33,79060.56,0.0,0.33152,0.00017,27.6194]
[1778885230300,27.33,79060.38,0.0,0.33149,0.00017,27.61851]
[1778885235305,27.33,79059.85,0.0,0.33141,0.00017,27.61547]
[1778885240305,27.33,79058.87,0.0,0.33124,0.00017,27.60966]
[1778885245350,27.33,79059.26,0.0,0.33132,0.00017,27.61226]
[1778885250377,27.34,79059.26,0.0,0.33132,0.00017,27.61245]
[1778885255409,27.34,79059.25,0.0,0.33131,0.00017,27.60917]
[1778885260409,27.34,79060.68,0.0,0.33156,0.00017,27.61811]
[1778885265421,27.34,79060.35,0.0,0.33151,0.00017,27.61623]
[1778885270433,27.34,79060.61,0.0,0.33156,0.00017,27.61797]
[1778885275438,27.34,79060.45,0.0,0.33154,0.00017,27.61713]
[1778885280486,27.34,79057.5,0.0,0.33103,0.00017,27.59917]
[1778885285488,27.34,79057.11,0.0,0.33097,0.00017,27.59699]
[1778885288743,27.34,79048.43,0.0,0.32946,0.00017,27.54353]
[1778885289826,27.34,79048.51,0.0,0.32947,0.00017,27.54401]
[1778885289835,27.34,79048.51,0.0,0.32947,0.00017,27.54401]
[1778885290736,27.34,79048.14,0.0,0.32941,0.00017,27.54171]
[1778885295777,27.34,79041.69,0.0,0.32826,0.00017,27.50095]
[1778885300794,27.33,79044.96,0.0,0.32881,0.00017,27.52045]
[1778885305798,27.33,79047.8,0.0,0.32928,0.00017,27.53724]
[1778885310825,27.32,79051.25,0.0,0.32985,0.00017,27.5576]
[1778885312083,27.32,79051.49,0.0,0.32987,0.00017,27.55551]
[1778885312792,27.32,79060.43,0.0,0.33142,0.00017,27.61042]
[1778885313725,27.32,79071.9,0.0,0.33343,0.00017,27.68057]
[1778885315240,27.32,79073.47,0.0,0.3337,0.00017,27.69013]
[1778885315246,27.32,79073.47,0.0,0.3337,0.00017,27.69013]
[1778885315287,27.32,79073.93,0.0,0.33378,0.00017,27.69295]
[1778885316685,27.32,79073.93,0.0,0.33378,0.00017,27.69295]
[1778885316721,27.32,79073.93,0.0,0.33378,0.00017,27.69295]
[1778885317337,27.32,79073.89,0.0,0.33378,0.00017,27.69273]
[1778885317638,27.32,79073.89,0.0,0.33378,0.00017,27.69273]
[1778885317640,27.32,79073.66,0.0,0.33374,0.00017,27.69135]
[1778885319329,27.32,79073.66,0.0,0.33374,0.00017,27.69135]
[1778885319416,27.32,79073.1,0.0,0.33364,0.00017,27.688]
[1778885325410,27.33,79074.73,0.0,0.33393,0.00017,27.69806]
[1778885329662,27.33,79075.27,0.0,0.33403,0.00017,27.70144]
[1778885329732,27.33,79075.27,0.0,0.33403,0.00017,27.70148]
[1778885331097,27.33,79075.27,0.0,0.33403,0.00017,27.70148]
[1778885331128,27.33,79075.27,0.0,0.33403,0.00017,27.70148]
[1778885331229,27.33,79074.97,0.0,0.33398,0.00017,27.69969]
[1778885333484,27.33,79074.97,0.0,0.33398,0.00017,27.69973]
[1778885333496,27.33,79074.97,0.0,0.33398,0.00017,27.69973]
[1778885333584,27.33,79075.04,0.0,0.33399,0.00017,27.70023]
[1778885338765,27.33,79075.64,0.0,0.3341,0.00017,27.70397]
[1778885340921,27.33,79076.48,0.0,0.33425,0.00017,27.70921]
[1778885341184,27.33,79076.48,0.0,0.33425,0.00017,27.70921]
[1778885341361,27.33,79076.48,0.0,0.33425,0.00017,27.70921]
[1778885341631,27.33,79076.48,0.0,0.33425,0.00017,27.70921]
[1778885341672,27.33,79076.48,0.0,0.33425,0.00017,27.70921]
[1778885341742,27.33,79086.27,0.0,0.33597,0.00018,27.76826]
[1778885341855,27.33,79086.27,0.0,0.33597,0.00018,27.76826]
[1778885341916,27.33,79086.27,0.0,0.33597,0.00018,27.76826]
[1778885342064,27.33,79086.27,0.0,0.33597,0.00018,27.76826]
[1778885342171,27.33,79086.27,0.0,0.33597,0.00018,27.76826]
[1778885342353,27.33,79086.27,0.0,0.33597,0.00018,27.76826]
[1778885342744,27.33,79086.27,0.0,0.33597,0.00018,27.76826]
[1778885342769,27.33,79086.27,0.0,0.33597,0.00018,27.76826]
[1778885342841,27.33,79087.94,0.0,0.33626,0.00018,27.77828]
[1778885342993,27.33,79087.94,0.0,0.33626,0.00018,27.77828]
[1778885343034,27.33,79087.94,0.0,0.33626,0.00018,27.77828]
[1778885343206,27.33,79087.94,0.0,0.33626,0.00018,27.77828]
[1778885343240,27.33,79087.94,0.0,0.33626,0.00018,27.77828]
[1778885343256,27.33,79087.94,0.0,0.33626,0.00018,27.77828]
[1778885343307,27.33,79087.94,0.0,0.33626,0.00018,27.77828]
[1778885348456,27.33,79088.31,0.0,0.33632,0.00018,27.78042]
[1778885348700,27.33,79088.31,0.0,0.33632,0.00018,27.78042]
[1778885348780,27.33,79088.36,0.0,0.33633,0.00018,27.78071]
[1778885349764,27.33,79088.36,0.0,0.33633,0.00018,27.78071]
[1778885349791,27.33,79088.36,0.0,0.33633,0.00018,27.78071]
[1778885350276,27.33,79094.1,0.0,0.33734,0.00018,27.81501]
[1778885350358,27.33,79094.1,0.0,0.33734,0.00018,27.81496]
[1778885352181,27.33,79093.05,0.0,0.33715,0.00018,27.8087]
[1778885352372,27.33,79088.16,0.0,0.33629,0.00018,27.7794]
[1778885357407,27.33,79081.86,0.0,0.33519,0.00018,27.74154]
[1778885362442,27.33,79084.11,0.0,0.33559,0.00018,27.75516]
[1778885366903,27.33,79087.16,0.0,0.33612,0.00018,27.77356]
[1778885366923,27.33,79087.16,0.0,0.33612,0.00018,27.77356]
[1778885366950,27.33,79087.16,0.0,0.33612,0.00018,27.77356]
[1778885367788,27.33,79094.69,0.0,0.33744,0.00018,27.81857]
[1778885368766,27.33,79094.69,0.0,0.33744,0.00018,27.81857]
[1778885368842,27.33,79094.69,0.0,0.33744,0.00018,27.81855]
[1778885371318,27.33,79094.69,0.0,0.33744,0.00018,27.81852]
[1778885371363,27.33,79094.69,0.0,0.33744,0.00018,27.81852]
[1778885371392,27.33,79093.86,0.0,0.33728,0.00018,27.81017]
[1778885372885,27.33,79093.86,0.0,0.33728,0.00018,27.81016]
[1778885373519,27.33,79093.47,0.0,0.33721,0.00018,27.80782]
[1778885378555,27.33,79091.94,0.0,0.33694,0.00018,27.79864]
[1778885383589,27.33,79090.91,0.0,0.33676,0.00018,27.79244]
[1778885384263,27.33,79090.91,0.0,0.33676,0.00018,27.79244]
[1778885384292,27.33,79090.91,0.0,0.33676,0.00018,27.79244]
[1778885384596,27.33,79090.46,0.0,0.33668,0.00018,27.78974]
[1778885386741,27.33,79084.0,0.0,0.33555,0.00018,27.751]
[1778885387098,27.33,79080.83,0.0,0.33499,0.00018,27.73194]
[1778885387140,27.33,79080.83,0.0,0.33499,0.00018,27.73194]
[1778885387662,27.33,79072.19,0.0,0.33348,0.00017,27.67967]
[1778885388294,27.33,79072.19,0.0,0.33348,0.00017,27.67967]
[1778885388715,27.33,79063.94,0.0,0.33204,0.00017,27.62944]
[1778885391364,27.33,79060.53,0.0,0.33146,0.00017,27.60879]
[1778885392260,27.33,79060.53,0.0,0.33145,0.00017,27.60869]
[1778885392265,27.33,79060.53,0.0,0.33145,0.00017,27.60869]
[1778885392781,27.33,79056.39,0.0,0.33073,0.00017,27.58316]
[1778885393433,27.33,79056.39,0.0,0.33073,0.00017,27.58316]
[1778885393444,27.33,79056.39,0.0,0.33073,0.00017,27.58316]
[1778885393473,27.33,79056.39,0.0,0.33073,0.00017,27.58316]
[1778885393818,27.33,79053.44,0.0,0.33021,0.00017,27.56489]
[1778885393954,27.33,79053.44,0.0,0.33021,0.00017,27.56489]
[1778885394667,27.33,79053.44,0.0,0.33021,0.00017,27.56482]
[1778885399701,27.33,79057.2,0.0,0.33085,0.00017,27.58761]
[1778885404736,27.32,79057.36,0.0,0.33087,0.00017,27.58817]
[1778885410778,27.32,79057.12,0.0,0.33081,0.00017,27.58618]
[1778885415814,27.32,79058.55,0.0,0.33105,0.00017,27.59452]
[1778885416125,27.32,79058.55,0.0,0.33105,0.00017,27.59452]
[1778885416183,27.32,79058.55,0.0,0.33105,0.00017,27.59452]
[1778885416457,27.32,79058.55,0.0,0.33105,0.00017,27.59452]
[1778885423322,27.32,79053.48,0.0,0.33016,0.00017,27.56305]
[1778885424359,27.32,79053.14,0.0,0.33009,0.00017,27.56057]
[1778885429912,27.31,79054.36,0.0,0.33028,0.00017,27.56759]
[1778885432514,27.31,79053.66,0.0,0.33014,0.00017,27.55969]
[1778885432568,27.31,79053.66,0.0,0.33014,0.00017,27.55969]
[1778885432774,27.31,79053.66,0.0,0.33014,0.00017,27.55969]
[1778885432933,27.31,79053.33,0.0,0.33008,0.00017,27.55757]
[1778885437968,27.31,79054.32,0.0,0.33024,0.00017,27.56327]
[1778885442373,27.31,79055.96,0.0,0.33052,0.00017,27.57321]
[1778885442730,27.31,79056.24,0.0,0.33056,0.00017,27.57467]
[1778885451060,27.3,79057.17,0.0,0.3307,0.00017,27.57976]
[1778885456713,27.3,79058.49,0.0,0.33092,0.00017,27.58753]
[1778885462646,27.3,79059.26,0.0,0.33105,0.00017,27.5919]
[1778885468180,27.3,79060.0,0.0,0.33116,0.00017,27.59598]
[1778885473216,27.3,79060.32,0.0,0.33121,0.00017,27.59765]
[1778885478250,27.3,79059.85,0.0,0.33112,0.00017,27.59448]
[1778885483285,27.29,79059.84,0.0,0.33111,0.00017,27.59418]
[1778885486728,27.29,79057.7,0.0,0.33073,0.00017,27.58085]
[1778885486747,27.29,79057.7,0.0,0.33073,0.00017,27.58085]
[1778885486915,27.29,79057.7,0.0,0.33073,0.00017,27.58085]
[1778885486788,27.29,79054.07,0.0,0.3301,0.00017,27.55839]
[1778885488717,27.29,79058.97,0.0,0.33095,0.00017,27.58863]
[1778885490308,27.29,79062.26,0.0,0.33152,0.00017,27.6088]
[1778885490317,27.29,79062.26,0.0,0.33152,0.00017,27.6088]
[1778885490546,27.29,79062.26,0.0,0.33152,0.00017,27.6088]
[1778885490702,27.29,79062.26,0.0,0.33152,0.00017,27.6088]
[1778885490743,27.29,79062.26,0.0,0.33152,0.00017,27.6088]
[1778885490803,27.29,79060.6,0.0,0.33123,0.00017,27.59846]
[1778885496618,27.29,79062.32,0.0,0.33151,0.00017,27.60543]
[1778885502514,27.29,79063.3,0.0,0.33166,0.00017,27.61094]
[1778885508437,27.29,79062.21,0.0,0.33146,0.00017,27.6037]
[1778885515510,27.28,79062.21,0.0,0.33142,0.00017,27.60257]
[1778885520545,27.28,79062.03,0.0,0.33137,0.00017,27.60078]
[1778885526828,27.27,79061.52,0.0,0.33125,0.00017,27.59674]
[1778885532139,27.27,79061.5,0.0,0.33123,0.00017,27.59588]
[1778885532377,27.27,79061.5,0.0,0.33123,0.00017,27.59588]
[1778885532419,27.27,79061.5,0.0,0.33123,0.00017,27.59588]
[1778885537666,27.26,79056.88,0.0,0.33038,0.00017,27.56621]
[1778885538957,27.26,79056.88,0.0,0.33038,0.00017,27.56621]
[1778885542695,27.26,79060.03,0.0,0.33091,0.00017,27.58496]
[1778885543080,27.26,79061.17,0.0,0.33111,0.00017,27.59182]
[1778885543124,27.26,79061.17,0.0,0.33111,0.00017,27.59182]
[1778885548743,27.25,79063.01,0.0,0.3314,0.00017,27.60201]
[1778885549255,27.25,79063.01,0.0,0.3314,0.00017,27.60201]
[1778885549291,27.25,79063.01,0.0,0.3314,0.00017,27.60201]
[1778885554785,27.25,79063.12,0.0,0.33136,0.00017,27.59815]
[1778885555427,27.25,79063.12,0.0,0.33136,0.00017,27.59815]
[1778885555447,27.25,79063.12,0.0,0.33136,0.00017,27.59815]
[1778885560827,27.24,79062.79,0.0,0.33128,0.00017,27.59507]
[1778885563667,27.24,79062.79,0.0,0.33128,0.00017,27.59507]
[1778885563715,27.24,79062.79,0.0,0.33128,0.00017,27.59507]
[1778885568884,27.24,79062.41,0.0,0.33117,0.00018,27.59159]
[1778885577183,27.23,79062.27,0.0,0.33112,0.00018,27.5896]
[1778885580125,27.23,79062.27,0.0,0.33112,0.00018,27.5896]
[1778885580179,27.23,79062.27,0.0,0.33112,0.00018,27.5896]
[1778885580443,27.23,79062.27,0.0,0.33112,0.00018,27.5896]
[1778885580451,27.23,79062.27,0.0,0.33112,0.00018,27.5896]
[1778885580520,27.23,79062.27,0.0,0.33112,0.00018,27.5896]
[1778885581029,27.23,79065.85,0.0,0.33173,0.00018,27.61109]
[1778885584272,27.23,79067.52,0.0,0.332,0.00018,27.62086]
[1778885584295,27.23,79067.52,0.0,0.332,0.00018,27.62086]
[1778885584567,27.23,79067.52,0.0,0.332,0.00018,27.62069]
[1778885590235,27.22,79065.08,0.0,0.33156,0.00018,27.60518]
[1778885597326,27.22,79059.82,0.0,0.33059,0.00018,27.57123]
[1778885600685,27.21,79059.82,0.0,0.33058,0.00018,27.57075]
[1778885600724,27.21,79059.82,0.0,0.33058,0.00018,27.57075]
[1778885601400,27.21,79058.13,0.0,0.33027,0.00017,27.56013]
[1778885602684,27.21,79052.98,0.0,0.32937,0.00017,27.52799]
[1778885608156,27.21,79046.97,0.0,0.3283,0.00017,27.48979]
[1778885614198,27.21,79049.14,0.0,0.32864,0.00017,27.49931]
[1778885619234,27.2,79050.3,0.0,0.32883,0.00017,27.50603]
[1778885625276,27.2,79053.05,0.0,0.32929,0.00017,27.52253]
[1778885629460,27.2,79054.41,0.0,0.32952,0.00017,27.53077]
[1778885629684,27.2,79054.43,0.0,0.32952,0.00017,27.53057]
[1778885631540,27.2,79054.43,0.0,0.32952,0.00017,27.53057]
[1778885631606,27.2,79054.43,0.0,0.32952,0.00017,27.53057]
[1778885631790,27.2,79054.43,0.0,0.32952,0.00017,27.53057]
[1778885631819,27.2,79054.43,0.0,0.32952,0.00017,27.53057]
[1778885634964,27.2,79047.69,0.0,0.32832,0.00017,27.48812]
[1778885635005,27.2,79044.97,0.0,0.32784,0.00017,27.47086]
[1778885641390,27.19,79042.83,0.0,0.32745,0.00017,27.45691]
[1778885647675,27.19,79038.53,0.0,0.32669,0.00017,27.42946]
[1778885654481,27.19,79038.53,0.0,0.32669,0.00017,27.42923]
[1778885661316,27.19,79037.56,0.0,0.32651,0.00017,27.42303]
[1778885666565,27.19,79037.98,0.0,0.32659,0.00017,27.42568]
[1778885673618,27.19,79037.62,0.0,0.32651,0.00017,27.42012]
[1778885683068,27.19,79038.01,0.0,0.32658,0.00017,27.42269]
[1778885689729,27.19,79038.4,0.0,0.32666,0.00017,27.42556]
[1778885698024,27.19,79038.52,0.0,0.32669,0.00017,27.42665]
[1778885705840,27.2,79038.64,0.0,0.32672,0.00017,27.42777]
[1778885714877,27.2,79038.97,0.0,0.32678,0.00017,27.42994]
[1778885719938,27.2,79039.52,0.0,0.3269,0.00017,27.43399]
[1778885724973,27.2,79039.58,0.0,0.32692,0.00017,27.43463]
[1778885732022,27.2,79039.26,0.0,0.32685,0.00017,27.42955]
[1778885738065,27.2,79039.38,0.0,0.32688,0.00017,27.43063]
[1778885743100,27.2,79046.49,0.0,0.32813,0.00017,27.47549]
[1778885748134,27.2,79054.06,0.0,0.32945,0.00017,27.52262]
[1778885753169,27.2,79054.99,0.0,0.32961,0.00017,27.52826]
[1778885758204,27.2,79056.75,0.0,0.32991,0.00018,27.53901]
[1778885763241,27.2,79056.95,0.0,0.32994,0.00018,27.54003]
[1778885769283,27.2,79051.5,0.0,0.32898,0.00017,27.50605]
[1778885774318,27.2,79054.21,0.0,0.32945,0.00017,27.52278]
[1778885779352,27.2,79055.68,0.0,0.3297,0.00018,27.53166]
[1778885784389,27.2,79057.3,0.0,0.32998,0.00018,27.54139]
[1778885789424,27.2,79065.03,0.0,0.33132,0.00018,27.58878]
[1778885795882,27.19,79064.19,0.0,0.33114,0.00018,27.57983]
[1778885805537,27.19,79063.9,0.0,0.33105,0.00018,27.57648]
[1778885810575,27.18,79064.12,0.0,0.33106,0.00018,27.57721]
[1778885816029,27.18,79064.07,0.0,0.33104,0.00018,27.57651]
[1778885816065,27.18,79064.07,0.0,0.33104,0.00018,27.57651]
[1778885816100,27.18,79063.89,0.0,0.331,0.00018,27.575]
[1778885822456,27.18,79065.79,0.0,0.33132,0.00018,27.58618]
[1778885827701,27.17,79065.48,0.0,0.33123,0.00018,27.58323]
[1778885832738,27.17,79065.23,0.0,0.33117,0.00018,27.58095]
[1778885839008,27.16,79066.25,0.0,0.33131,0.00018,27.58616]
[1778885844821,27.16,79065.49,0.0,0.33115,0.00018,27.58068]
[1778885847590,27.16,79065.25,0.0,0.3311,0.00018,27.57874]
[1778885847602,27.16,79065.25,0.0,0.3311,0.00018,27.57874]
[1778885847845,27.16,79064.94,0.0,0.33104,0.00018,27.57667]
[1778885852876,27.15,79063.92,0.0,0.33082,0.00018,27.5662]
[1778885857911,27.15,79064.48,0.0,0.3309,0.00018,27.56893]
[1778885861155,27.15,79065.84,0.0,0.33113,0.00018,27.57718]
[1778885861162,27.15,79065.56,0.0,0.33107,0.00018,27.57513]
[1778885867472,27.14,79066.56,0.0,0.33123,0.00018,27.58066]
[1778885876907,27.14,79065.64,0.0,0.33104,0.00018,27.57395]
[1778885882081,27.13,79063.14,0.0,0.33054,0.00018,27.55662]
[1778885887116,27.13,79060.19,0.0,0.33,0.00018,27.53748]
[1778885893996,27.12,79057.94,0.0,0.32959,0.00018,27.52282]
[1778885899437,27.12,79054.52,0.0,0.32895,0.00018,27.5002]
[1778885900605,27.12,79054.52,0.0,0.32895,0.00018,27.5002]
[1778885910278,27.11,79052.93,0.0,0.32862,0.00018,27.4885]
[1778885911868,27.11,79052.93,0.0,0.32862,0.00018,27.4885]
[1778885911942,27.11,79052.93,0.0,0.32862,0.00018,27.4885]
[1778885919578,27.1,79056.14,0.0,0.32912,0.00018,27.50378]
[1778885925999,27.1,79056.14,0.0,0.32911,0.00018,27.50347]
[1778885926102,27.1,79056.14,0.0,0.32911,0.00018,27.50347]
[1778885926152,27.1,79056.14,0.0,0.32911,0.00018,27.50347]
[1778885931428,27.09,79055.37,0.0,0.32893,0.00018,27.49722]
[1778885936463,27.09,79053.67,0.0,0.32862,0.00018,27.48596]
[1778885941498,27.09,79051.07,0.0,0.32814,0.00018,27.46906]
[1778885946531,27.08,79050.11,0.0,0.32796,0.00018,27.46243]
[1778885948220,27.08,79050.11,0.0,0.32796,0.00018,27.46243]
[1778885948271,27.08,79050.11,0.0,0.32796,0.00018,27.46243]
[1778885953583,27.08,79048.87,0.0,0.32772,0.00018,27.45379]
[1778885959861,27.08,79048.79,0.0,0.32768,0.00018,27.45256]
[1778885965668,27.07,79049.18,0.0,0.32773,0.00018,27.4545]
[1778885968779,27.07,79047.37,0.0,0.32741,0.00018,27.44286]
[1778885968848,27.07,79047.37,0.0,0.32741,0.00018,27.44286]
[1778885974962,27.07,79042.92,0.0,0.32659,0.00018,27.4107]
[1778885981116,27.07,79043.28,0.0,0.32663,0.00018,27.41211]
[1778885985227,27.07,79042.69,0.0,0.32652,0.00018,27.40805]
[1778885988769,27.06,79042.61,0.0,0.32649,0.00018,27.40722]
[1778885993972,27.06,79042.89,0.0,0.32652,0.00018,27.40825]
[1778885999906,27.06,79043.22,0.0,0.32656,0.00018,27.4097]
[1778886001441,27.06,79043.22,0.0,0.32656,0.00018,27.4097]
[1778886001527,27.06,79043.65,0.0,0.32663,0.00018,27.41221]
[1778886006961,27.05,79038.36,0.0,0.32569,0.00018,27.37821]
[1778886011991,27.05,79041.81,0.0,0.32629,0.00018,27.39979]
[1778886017034,27.05,79043.79,0.0,0.32663,0.00018,27.41209]
[1778886023304,27.05,79049.53,0.0,0.32762,0.00018,27.4479]
[1778886029118,27.05,79051.67,0.0,0.32798,0.00018,27.46088]
[1778886034155,27.05,79053.8,0.0,0.32832,0.00018,27.47044]
[1778886040195,27.04,79054.4,0.0,0.32841,0.00018,27.47367]
[1778886045230,27.04,79055.82,0.0,0.32865,0.00018,27.48213]
[1778886052286,27.04,79056.51,0.0,0.32875,0.00018,27.48583]
[1778886057320,27.04,79058.47,0.0,0.32908,0.00018,27.49767]
[1778886062358,27.03,79056.97,0.0,0.32881,0.00018,27.48782]
[1778886065381,27.03,79055.1,0.0,0.32847,0.00018,27.47593]
[1778886065482,27.03,79055.1,0.0,0.32847,0.00018,27.47586]
[1778886071422,27.03,79055.13,0.0,0.32846,0.00018,27.47562]
[1778886076456,27.03,79053.76,0.0,0.32821,0.00018,27.46666]
[1778886081491,27.03,79054.43,0.0,0.32832,0.00018,27.47055]
[1778886089171,27.03,79054.44,0.0,0.32832,0.00018,27.4704]
[1778886089198,27.03,79054.44,0.0,0.32832,0.00018,27.4704]
[1778886091562,27.02,79051.66,0.0,0.32782,0.00018,27.45249]
[1778886091940,27.02,79052.69,0.0,0.32798,0.00018,27.45552]
[1778886091987,27.02,79052.69,0.0,0.32798,0.00018,27.45552]
[1778886092021,27.02,79052.69,0.0,0.32798,0.00018,27.45552]
[1778886092093,27.02,79052.69,0.0,0.32798,0.00018,27.45552]
[1778886092569,27.02,79052.69,0.0,0.32798,0.00018,27.45548]
[1778886093575,27.02,79065.05,0.0,0.33015,0.00018,27.53288]
[1778886096718,27.02,79066.45,0.0,0.33039,0.00018,27.54127]
[1778886102365,27.02,79071.57,0.0,0.33127,0.00018,27.57246]
[1778886104103,27.02,79071.78,0.0,0.3313,0.00018,27.57363]
[1778886104115,27.02,79071.78,0.0,0.3313,0.00018,27.57363]
[1778886104652,27.02,79071.45,0.0,0.33124,0.00018,27.5713]
[1778886110588,27.01,79075.52,0.0,0.33193,0.00018,27.5958]
[1778886113683,27.01,79073.03,0.0,0.33148,0.00018,27.57976]
[1778886113687,27.01,79073.03,0.0,0.33148,0.00018,27.57976]
[1778886113717,27.01,79073.03,0.0,0.33148,0.00018,27.57976]
[1778886113724,27.01,79073.03,0.0,0.33148,0.00018,27.57976]
[1778886113743,27.01,79073.03,0.0,0.33148,0.00018,27.57976]
[1778886113829,27.01,79073.03,0.0,0.33148,0.00018,27.57976]
[1778886113883,27.01,79073.03,0.0,0.33148,0.00018,27.57976]
[1778886114176,27.01,79072.99,0.0,0.33146,0.00018,27.57936]
[1778886116677,27.01,79077.92,0.0,0.33233,0.00018,27.60974]
[1778886116684,27.01,79077.92,0.0,0.33233,0.00018,27.60974]
[1778886116740,27.01,79077.81,0.0,0.33231,0.00018,27.60889]
[1778886121773,27.01,79078.23,0.0,0.33237,0.00018,27.61098]
[1778886126807,27.01,79080.33,0.0,0.33276,0.00018,27.62462]
[1778886131842,27.01,79081.35,0.0,0.33296,0.00018,27.63162]
[1778886136877,27.02,79080.27,0.0,0.33279,0.00018,27.62573]
[1778886141912,27.02,79081.75,0.0,0.33308,0.00018,27.63565]
[1778886143483,27.02,79081.75,0.0,0.33308,0.00018,27.63565]
[1778886143486,27.02,79081.75,0.0,0.33308,0.00018,27.63565]
[1778886143670,27.02,79081.05,0.0,0.33296,0.00018,27.63167]
[1778886148672,27.02,79082.84,0.0,0.3333,0.00018,27.64335]
[1778886153684,27.03,79083.06,0.0,0.33335,0.00018,27.6421]
[1778886158699,27.03,79081.54,0.0,0.3331,0.00018,27.63356]
[1778886163738,27.04,79079.58,0.0,0.33279,0.00018,27.62249]
[1778886168788,27.04,79079.17,0.0,0.33274,0.00018,27.62081]
[1778886173789,27.05,79078.22,0.0,0.3326,0.00018,27.61581]
[1778886174319,27.05,79078.22,0.0,0.3326,0.00018,27.61581]
[1778886174623,27.05,79077.29,0.0,0.33243,0.00018,27.61008]
[1778886179643,27.05,79076.59,0.0,0.33233,0.00018,27.60646]
[1778886184701,27.05,79072.35,0.0,0.33161,0.00018,27.58118]
[1778886185820,27.06,79071.97,0.0,0.33155,0.00018,27.57918]
[1778886190855,27.06,79069.76,0.0,0.33119,0.00018,27.56637]
[1778886195895,27.06,79067.53,0.0,0.33082,0.00018,27.55325]
[1778886196978,27.06,79067.49,0.0,0.33081,0.00018,27.55301]
[1778886197742,27.06,79067.49,0.0,0.33081,0.00018,27.55301]
[1778886198149,27.06,79067.49,0.0,0.33081,0.00018,27.55302]
[1778886198162,27.06,79067.49,0.0,0.33081,0.00018,27.55302]
[1778886198727,27.06,79074.74,0.0,0.3321,0.00018,27.59807]
[1778886203742,27.07,79074.69,0.0,0.3321,0.00018,27.5983]
[1778886208792,27.07,79080.69,0.0,0.33319,0.00018,27.63598]
[1778886213809,27.07,79085.03,0.0,0.33395,0.00018,27.65961]
[1778886218816,27.07,79086.68,0.0,0.33425,0.00018,27.67005]
[1778886223823,27.08,79086.29,0.0,0.33419,0.00018,27.66799]
[1778886228824,27.08,79082.52,0.0,0.33354,0.00018,27.64527]
[1778886233826,27.08,79079.89,0.0,0.33308,0.00018,27.62952]
[1778886238835,27.08,79078.5,0.0,0.33285,0.00018,27.62138]
[1778886243849,27.08,79078.5,0.0,0.33286,0.00018,27.62179]
[1778886248879,27.09,79075.0,0.0,0.33226,0.00018,27.60068]
[1778886253917,27.09,79075.0,0.0,0.33227,0.00018,27.60113]
[1778886258920,27.09,79074.02,0.0,0.33211,0.00018,27.59554]
[1778886263921,27.09,79070.85,0.0,0.33157,0.00018,27.57644]
[1778886265419,27.09,79070.85,0.0,0.33157,0.00018,27.57654]
[1778886266434,27.09,79063.72,0.0,0.33032,0.00018,27.53243]
[1778886266495,27.09,79063.72,0.0,0.33032,0.00018,27.53243]
[1778886266782,27.09,79063.72,0.0,0.33032,0.00018,27.53254]
[1778886267789,27.1,79052.7,0.0,0.32839,0.00018,27.46384]
[1778886269802,27.09,79047.43,0.0,0.32746,0.00018,27.43051]
[1778886270350,27.09,79047.43,0.0,0.32746,0.00018,27.43051]
[1778886270809,27.09,79046.72,0.0,0.32733,0.00018,27.42595]
[1778886270883,27.09,79046.72,0.0,0.32733,0.00018,27.42595]
[1778886270893,27.09,79046.72,0.0,0.32733,0.00018,27.42595]
[1778886271817,27.09,79041.79,0.0,0.32645,0.00018,27.3913]
[1778886272824,27.09,79033.29,0.0,0.32496,0.00017,27.33724]
[1778886273672,27.09,79033.29,0.0,0.32496,0.00017,27.33724]
[1778886273699,27.09,79033.29,0.0,0.32496,0.00017,27.33724]
[1778886273969,27.09,79030.77,0.0,0.32452,0.00017,27.32115]
[1778886274159,27.09,79030.77,0.0,0.32452,0.00017,27.32115]
[1778886275091,27.09,79029.54,0.0,0.3243,0.00017,27.3133]
[1778886275844,27.09,79026.87,0.0,0.32384,0.00017,27.29622]
[1778886277197,27.09,79028.0,0.0,0.32404,0.00017,27.30348]
[1778886277518,27.09,79028.27,0.0,0.32408,0.00017,27.30524]
[1778886283403,27.09,79030.09,0.0,0.3244,0.00017,27.31695]
[1778886283501,27.09,79044.63,0.0,0.32695,0.00018,27.40932]
[1778886288936,27.09,79045.67,0.0,0.32712,0.00018,27.41563]
[1778886293970,27.09,79039.76,0.0,0.32608,0.00018,27.37806]
[1778886298335,27.09,79040.53,0.0,0.32622,0.00018,27.38296]
[1778886298721,27.09,79040.53,0.0,0.32622,0.00018,27.38296]
[1778886298755,27.09,79041.28,0.0,0.32635,0.00018,27.38773]
[1778886301292,27.09,79040.86,0.0,0.32628,0.00018,27.38508]
[1778886301601,27.09,79040.86,0.0,0.32628,0.00018,27.38508]
[1778886301826,27.09,79040.85,0.0,0.32628,0.00018,27.38505]
[1778886311080,27.09,79046.16,0.0,0.32721,0.00018,27.41868]
[1778886316643,27.09,79049.69,0.0,0.32783,0.00018,27.44085]
[1778886322362,27.09,79049.69,0.0,0.32782,0.00018,27.44081]
[1778886328520,27.09,79053.25,0.0,0.32845,0.00018,27.46313]
[1778886335510,27.09,79052.54,0.0,0.3283,0.00018,27.45516]
[1778886340856,27.09,79051.59,0.0,0.32813,0.00018,27.44915]
[1778886345896,27.09,79051.91,0.0,0.32819,0.00018,27.45112]
[1778886351372,27.09,79051.48,0.0,0.32811,0.00018,27.44838]
[1778886356407,27.09,79046.14,0.0,0.32718,0.00018,27.41474]
[1778886361442,27.09,79045.54,0.0,0.32707,0.00018,27.41086]
[1778886367735,27.09,79048.17,0.0,0.32752,0.00018,27.42729]
[1778886373526,27.09,79049.13,0.0,0.32769,0.00018,27.43312]
[1778886378562,27.09,79051.35,0.0,0.32807,0.00018,27.44688]
[1778886383597,27.09,79053.32,0.0,0.32841,0.00018,27.45902]
[1778886388633,27.08,79054.97,0.0,0.32869,0.00018,27.4691]
[1778886394675,27.08,79061.9,0.0,0.32988,0.00018,27.50855]
[1778886399690,27.08,79062.21,0.0,0.32992,0.00018,27.51012]
[1778886402731,27.08,79071.79,0.0,0.3316,0.00018,27.56917]
[1778886408660,27.08,79071.76,0.0,0.33158,0.00018,27.56846]
[1778886413808,27.07,79071.4,0.0,0.33149,0.00018,27.56532]
[1778886418843,27.07,79069.33,0.0,0.3311,0.00018,27.55191]
[1778886423879,27.07,79068.34,0.0,0.33091,0.00018,27.5452]
[1778886428915,27.06,79067.43,0.0,0.33073,0.00018,27.53901]
[1778886436541,27.06,79068.39,0.0,0.33089,0.00018,27.54454]
[1778886436616,27.06,79068.1,0.0,0.33083,0.00018,27.54231]
[1778886440297,27.06,79066.85,0.0,0.3306,0.00018,27.53421]
[1778886446044,27.05,79067.09,0.0,0.33062,0.00018,27.53508]
[1778886454101,27.05,79066.7,0.0,0.33051,0.00018,27.52842]
[1778886460143,27.05,79066.12,0.0,0.33039,0.00018,27.52423]
[1778886465178,27.05,79066.28,0.0,0.3304,0.00018,27.52476]
[1778886470216,27.04,79065.89,0.0,0.33032,0.00018,27.52186]
[1778886476255,27.04,79065.9,0.0,0.33031,0.00018,27.52138]
[1778886481291,27.04,79065.82,0.0,0.33028,0.00018,27.52043]
[1778886486326,27.04,79065.84,0.0,0.33027,0.00018,27.52011]
[1778886492368,27.03,79065.96,0.0,0.33027,0.00018,27.52033]
[1778886493179,27.03,79065.96,0.0,0.33027,0.00018,27.52033]
[1778886498649,27.03,79065.76,0.0,0.33022,0.00018,27.51848]
[1778886505458,27.03,79065.77,0.0,0.33021,0.00018,27.51804]
[1778886512507,27.03,79065.45,0.0,0.33011,0.00018,27.51196]
[1778886518790,27.02,79065.42,0.0,0.33009,0.00018,27.5113]
[1778886524592,27.02,79065.22,0.0,0.33004,0.00018,27.50958]
[1778886529627,27.02,79064.42,0.0,0.32989,0.00018,27.50421]
[1778886534622,27.02,79064.52,0.0,0.3299,0.00018,27.50454]
[1778886534665,27.02,79061.22,0.0,0.32932,0.00018,27.48384]
[1778886539698,27.02,79057.29,0.0,0.32862,0.00018,27.45904]
[1778886544732,27.02,79058.39,0.0,0.32881,0.00018,27.46575]
[1778886549767,27.01,79066.58,0.0,0.33024,0.00018,27.51666]
[1778886555043,27.01,79063.1,0.0,0.32961,0.00018,27.49446]
[1778886560844,27.01,79060.68,0.0,0.32917,0.00018,27.47876]
[1778886565883,27.01,79058.58,0.0,0.32879,0.00018,27.46513]
[1778886570915,27.01,79056.08,0.0,0.32833,0.00018,27.44897]
[1778886574885,27.0,79054.73,0.0,0.32807,0.00018,27.43679]
[1778886574977,27.0,79053.97,0.0,0.32794,0.00018,27.43191]
[1778886579977,27.0,79058.2,0.0,0.32867,0.00018,27.45804]
[1778886585013,27.0,79055.5,0.0,0.32818,0.00018,27.44056]
[1778886589040,27.0,79041.52,0.0,0.32571,0.00018,27.35169]
[1778886593865,27.0,79034.15,0.0,0.32441,0.00018,27.3046]
[1778886598219,27.0,79030.8,0.0,0.32383,0.00018,27.28331]
[1778886598235,27.0,79030.8,0.0,0.32383,0.00018,27.28331]
[1778886599110,27.0,79030.54,0.0,0.32379,0.00018,27.28168]
[1778886602127,27.0,79030.45,0.0,0.32378,0.00018,27.2812]
[1778886602134,27.0,79029.82,0.0,0.32367,0.00018,27.27719]
[1778886606840,27.0,79030.14,0.0,0.32373,0.00018,27.27941]
[1778886607169,27.0,79030.14,0.0,0.32373,0.00018,27.27951]
[1778886612201,27.0,79038.96,0.0,0.32528,0.00018,27.33619]
[1778886617236,27.0,79043.61,0.0,0.3261,0.00018,27.36587]
[1778886622271,27.0,79044.81,0.0,0.32631,0.00018,27.37347]
[1778886627306,27.0,79049.56,0.0,0.32714,0.00018,27.40351]
[1778886635606,27.0,79050.87,0.0,0.32735,0.00018,27.40812]
[1778886641197,27.0,79053.35,0.0,0.32778,0.00018,27.4237]
[1778886647067,27.0,79051.46,0.0,0.32744,0.00018,27.41147]
[1778886652483,27.0,79053.53,0.0,0.3278,0.00018,27.42429]
[1778886657518,27.0,79053.77,0.0,0.32783,0.00018,27.42556]
[1778886662553,26.99,79052.22,0.0,0.32755,0.00018,27.41551]
[1778886667588,26.99,79051.59,0.0,0.32743,0.00018,27.41125]
[1778886672623,26.99,79052.02,0.0,0.3275,0.00018,27.41369]
[1778886678170,26.99,79052.56,0.0,0.32759,0.00018,27.41687]
[1778886683547,26.99,79054.39,0.0,0.3279,0.00018,27.42809]
[1778886684625,26.99,79054.26,0.0,0.32787,0.00018,27.42714]
[1778886684762,26.99,79054.26,0.0,0.32787,0.00018,27.42714]
[1778886684775,26.99,79054.26,0.0,0.32787,0.00018,27.42714]
[1778886684999,26.99,79054.26,0.0,0.32787,0.00018,27.42714]
[1778886685041,26.99,79054.26,0.0,0.32787,0.00018,27.42708]
[1778886686410,26.99,79054.26,0.0,0.32787,0.00018,27.42702]
[1778886688562,26.99,79054.26,0.0,0.32787,0.00018,27.42702]
[1778886688571,26.99,79054.26,0.0,0.32787,0.00018,27.42702]
[1778886688616,26.99,79054.26,0.0,0.32787,0.00018,27.42689]
[1778886692606,26.99,79054.75,0.0,0.32793,0.00018,27.42632]
[1778886692693,26.99,79054.75,0.0,0.32793,0.00018,27.42626]
[1778886695914,26.99,79054.75,0.0,0.32793,0.00018,27.4262]
[1778886695958,26.99,79054.75,0.0,0.32793,0.00018,27.4262]
[1778886696706,26.99,79054.75,0.0,0.32792,0.00018,27.42608]
[1778886696770,26.99,79054.75,0.0,0.32792,0.00018,27.42602]
[1778886697919,26.99,79054.75,0.0,0.32792,0.00018,27.42602]
[1778886697929,26.99,79054.75,0.0,0.32792,0.00018,27.42602]
[1778886698269,26.99,79059.61,0.0,0.32878,0.00018,27.45663]
[1778886702856,26.98,79057.67,0.0,0.32843,0.00018,27.44414]
[1778886702873,26.98,79057.67,0.0,0.32843,0.00018,27.44414]
[1778886704912,26.98,79057.14,0.0,0.32833,0.00018,27.44064]
[1778886704924,26.98,79057.14,0.0,0.32833,0.00018,27.44064]
[1778886706961,26.98,79057.14,0.0,0.32833,0.00018,27.44056]
[1778886707248,26.98,79057.14,0.0,0.32833,0.00018,27.44056]
[1778886707265,26.98,79057.14,0.0,0.32833,0.00018,27.44056]
[1778886712269,26.98,79057.14,0.0,0.32831,0.00018,27.44007]
[1778886716536,26.98,79055.27,0.0,0.32797,0.00018,27.42789]
[1778886716542,26.98,79055.27,0.0,0.32797,0.00018,27.42789]
[1778886716564,26.98,79055.27,0.0,0.32797,0.00018,27.42789]
[1778886716753,26.98,79055.27,0.0,0.32797,0.00018,27.42782]
[1778886718737,26.98,79055.27,0.0,0.32797,0.00018,27.42775]
[1778886718810,26.98,79055.27,0.0,0.32797,0.00018,27.42775]
[1778886718820,26.98,79055.27,0.0,0.32797,0.00018,27.42775]
[1778886719019,26.98,79055.27,0.0,0.32797,0.00018,27.42775]
[1778886719119,26.98,79056.43,0.0,0.32817,0.00018,27.43499]
[1778886719312,26.98,79056.43,0.0,0.32817,0.00018,27.43499]
[1778886721661,26.98,79056.43,0.0,0.32817,0.00018,27.43492]
[1778886721716,26.98,79056.43,0.0,0.32817,0.00018,27.43492]
[1778886721966,26.98,79056.65,0.0,0.3282,0.00018,27.43616]
[1778886723409,26.98,79055.76,0.0,0.32804,0.00018,27.43048]
[1778886724225,26.98,79052.89,0.0,0.32753,0.00018,27.4123]
[1778886730026,26.97,79054.51,0.0,0.32781,0.00018,27.42224]
[1778886735061,26.97,79058.06,0.0,0.32843,0.00018,27.44436]
[1778886741111,26.97,79058.14,0.0,0.32843,0.00018,27.44454]
[1778886746144,26.97,79059.47,0.0,0.32866,0.00018,27.45273]
[1778886751183,26.97,79059.82,0.0,0.3287,0.00018,27.45137]
[1778886756214,26.97,79059.97,0.0,0.32873,0.00018,27.45222]
[1778886761248,26.97,79060.63,0.0,0.32884,0.00018,27.45633]
[1778886766284,26.97,79062.16,0.0,0.32911,0.00018,27.46587]
[1778886771320,26.97,79061.96,0.0,0.32907,0.00018,27.46453]
[1778886776355,26.97,79059.18,0.0,0.32858,0.00018,27.44689]
[1778886783403,26.97,79058.4,0.0,0.32843,0.00018,27.44176]
[1778886789445,26.97,79054.18,0.0,0.32768,0.00018,27.41496]
[1778886796741,26.97,79052.79,0.0,0.32743,0.00018,27.40593]
[1778886801777,26.96,79049.67,0.0,0.32687,0.00018,27.38594]
[1778886811599,26.96,79048.62,0.0,0.32666,0.00018,27.37556]
[1778886816634,26.96,79047.26,0.0,0.32642,0.00018,27.36677]
[1778886822927,26.96,79045.94,0.0,0.32618,0.00018,27.35813]
[1778886828720,26.96,79045.31,0.0,0.32606,0.00018,27.35396]
[1778886836776,26.96,79045.3,0.0,0.32606,0.00018,27.35372]
[1778886841813,26.96,79044.28,0.0,0.32587,0.00018,27.34709]
[1778886851124,26.96,79044.27,0.0,0.32587,0.00018,27.34689]
[1778886856919,26.96,79042.55,0.0,0.32555,0.00018,27.33551]
[1778886867238,26.96,79042.73,0.0,0.32558,0.00018,27.33651]
[1778886879073,26.95,79043.1,0.0,0.32561,0.00018,27.33463]
[1778886885115,26.95,79043.07,0.0,0.32559,0.00018,27.33416]
[1778886890151,26.95,79041.95,0.0,0.32539,0.00018,27.32677]
[1778886897199,26.95,79042.32,0.0,0.32545,0.00018,27.3289]
[1778886900456,26.95,79041.37,0.0,0.32528,0.00018,27.32278]
[1778886907270,26.95,79034.12,0.0,0.32401,0.00018,27.27655]
[1778886912304,26.95,79038.03,0.0,0.3247,0.00018,27.30181]
[1778886917339,26.95,79040.98,0.0,0.32522,0.00018,27.32081]
[1778886922375,26.95,79045.47,0.0,0.32602,0.00018,27.34954]
[1778886929423,26.95,79046.04,0.0,0.32612,0.00018,27.35321]
[1778886935465,26.95,79051.47,0.0,0.32706,0.00018,27.38428]
[1778886937338,26.95,79052.86,0.0,0.3273,0.00018,27.3931]
[1778886937374,26.95,79052.91,0.0,0.32731,0.00018,27.39341]
[1778886941458,26.95,79052.91,0.0,0.32731,0.00018,27.39341]
[1778886941518,26.95,79052.91,0.0,0.32731,0.00018,27.39342]
[1778886946544,26.95,79054.86,0.0,0.32766,0.00018,27.40582]
[1778886951904,26.95,79055.5,0.0,0.32777,0.00018,27.40993]
[1778886955853,26.95,79055.58,0.0,0.32779,0.00018,27.41045]
[1778886955900,26.95,79055.88,0.0,0.32784,0.00018,27.41237]
[1778886961975,26.95,79057.52,0.0,0.32813,0.00018,27.42275]
[1778886967692,26.95,79058.25,0.0,0.32826,0.00018,27.42734]
[1778886972726,26.95,79058.29,0.0,0.32827,0.00018,27.42761]
[1778886978772,26.95,79062.42,0.0,0.329,0.00018,27.45365]
[1778886985104,26.95,79062.04,0.0,0.32893,0.00018,27.45128]
[1778886992185,26.95,79062.1,0.0,0.32893,0.00018,27.44835]
[1778886992616,26.95,79062.1,0.0,0.32893,0.00018,27.44835]
[1778886992869,26.95,79062.1,0.0,0.32893,0.00018,27.44835]
[1778887001533,26.95,79067.05,0.0,0.3298,0.00018,27.47941]
[1778887008716,26.95,79067.05,0.0,0.3298,0.00018,27.47926]
[1778887014338,26.95,79065.32,0.0,0.32948,0.00018,27.4682]
[1778887019628,26.95,79064.74,0.0,0.32938,0.00018,27.46441]
[1778887024720,26.95,79066.58,0.0,0.32969,0.00018,27.47563]
[1778887025965,26.95,79066.58,0.0,0.32969,0.00018,27.4756]
[1778887025971,26.95,79066.58,0.0,0.32969,0.00018,27.4756]
[1778887026101,26.95,79070.95,0.0,0.33047,0.00018,27.50289]
[1778887027764,26.95,79071.06,0.0,0.33048,0.00018,27.50353]
[1778887027840,26.95,79071.06,0.0,0.33048,0.00018,27.50353]
[1778887027950,26.95,79071.06,0.0,0.33048,0.00018,27.50353]
[1778887028115,26.95,79071.25,0.0,0.33052,0.00018,27.50492]
[1778887028782,26.95,79071.25,0.0,0.33052,0.00018,27.50492]
[1778887030788,26.95,79080.68,0.0,0.33221,0.00018,27.5639]
[1778887030797,26.95,79080.68,0.0,0.33221,0.00018,27.5639]
[1778887031276,26.95,79080.68,0.0,0.33221,0.00018,27.5639]
[1778887031336,26.95,79080.68,0.0,0.33221,0.00018,27.5639]
[1778887031424,26.95,79080.68,0.0,0.33221,0.00018,27.5639]
[1778887031480,26.95,79080.68,0.0,0.33221,0.00018,27.5639]
[1778887031621,26.95,79080.96,0.0,0.33226,0.00018,27.56579]
[1778887031676,26.95,79080.96,0.0,0.33226,0.00018,27.56579]
[1778887031988,26.95,79080.96,0.0,0.33226,0.00018,27.56579]
[1778887032069,26.95,79080.96,0.0,0.33226,0.00018,27.56579]
[1778887032107,26.95,79080.96,0.0,0.33226,0.00018,27.56579]
[1778887032326,26.95,79080.96,0.0,0.33226,0.00018,27.56579]
[1778887032368,26.95,79080.96,0.0,0.33226,0.00018,27.56579]
[1778887032560,26.95,79080.96,0.0,0.33226,0.00018,27.56579]
[1778887032596,26.95,79080.96,0.0,0.33226,0.00018,27.56579]
[1778887032403,26.95,79093.11,0.0,0.33442,0.00018,27.64079]
[1778887032804,26.95,79093.11,0.0,0.33442,0.00018,27.64079]
[1778887032862,26.95,79093.11,0.0,0.33442,0.00018,27.64079]
[1778887033006,26.95,79093.11,0.0,0.33442,0.00018,27.64079]
[1778887033044,26.95,79093.11,0.0,0.33442,0.00018,27.64079]
[1778887033212,26.95,79093.11,0.0,0.33442,0.00018,27.64079]
[1778887033230,26.95,79093.11,0.0,0.33442,0.00018,27.64079]
[1778887033548,26.95,79093.11,0.0,0.33442,0.00018,27.64079]
[1778887033580,26.95,79093.11,0.0,0.33442,0.00018,27.64079]
[1778887033591,26.95,79093.11,0.0,0.33442,0.00018,27.64079]
[1778887033563,26.95,79096.24,0.0,0.33498,0.00018,27.66003]
[1778887034062,26.95,79096.24,0.0,0.33498,0.00018,27.66003]
[1778887034569,26.95,79095.91,0.0,0.33493,0.00018,27.65809]
[1778887035189,26.95,79095.91,0.0,0.33493,0.00018,27.65809]
[1778887035237,26.95,79095.91,0.0,0.33493,0.00018,27.65809]
[1778887036117,26.95,79101.18,0.0,0.33587,0.00018,27.69031]
[1778887036275,26.95,79103.31,0.0,0.33625,0.00018,27.70331]
[1778887040618,26.95,79102.95,0.0,0.33619,0.00018,27.70125]
[1778887040676,26.95,79104.38,0.0,0.33645,0.00018,27.70997]
[1778887040765,26.95,79104.38,0.0,0.33645,0.00018,27.70997]
[1778887040803,26.95,79104.38,0.0,0.33645,0.00018,27.70997]
[1778887040828,26.95,79104.38,0.0,0.33645,0.00018,27.70997]
[1778887040862,26.95,79104.38,0.0,0.33645,0.00018,27.70997]
[1778887040869,26.95,79104.38,0.0,0.33645,0.00018,27.70997]
[1778887040921,26.95,79104.38,0.0,0.33645,0.00018,27.70997]
[1778887041037,26.95,79104.38,0.0,0.33645,0.00018,27.70997]
[1778887041058,26.95,79104.38,0.0,0.33645,0.00018,27.70997]
[1778887041078,26.95,79104.38,0.0,0.33645,0.00018,27.70997]
[1778887041585,26.95,79104.38,0.0,0.33645,0.00018,27.70997]
[1778887041632,26.95,79104.38,0.0,0.33645,0.00018,27.70997]
[1778887041600,26.96,79108.48,0.0,0.33718,0.00018,27.73484]
[1778887041903,26.96,79108.48,0.0,0.33718,0.00018,27.73484]
[1778887041905,26.96,79108.48,0.0,0.33718,0.00018,27.73484]
[1778887041919,26.96,79108.48,0.0,0.33718,0.00018,27.73484]
[1778887041950,26.96,79108.48,0.0,0.33718,0.00018,27.73484]
[1778887042045,26.96,79108.48,0.0,0.33718,0.00018,27.73484]
[1778887042097,26.96,79108.48,0.0,0.33718,0.00018,27.73484]
[1778887042213,26.96,79108.48,0.0,0.33718,0.00018,27.73484]
[1778887042247,26.96,79108.48,0.0,0.33718,0.00018,27.73484]
[1778887042328,26.96,79108.48,0.0,0.33718,0.00018,27.73484]
[1778887042405,26.96,79108.44,0.0,0.33717,0.00018,27.73462]
[1778887044157,26.96,79108.44,0.0,0.33717,0.00018,27.73465]
[1778887044169,26.96,79108.44,0.0,0.33717,0.00018,27.73465]
[1778887044234,26.96,79108.44,0.0,0.33717,0.00018,27.73465]
[1778887044369,26.96,79109.64,0.0,0.33739,0.00018,27.74193]
[1778887048842,26.96,79111.02,0.0,0.33764,0.00018,27.75038]
[1778887049043,26.96,79111.02,0.0,0.33764,0.00018,27.75038]
[1778887051277,26.96,79102.76,0.0,0.33615,0.00018,27.69714]
[1778887052277,26.96,79102.76,0.0,0.33615,0.00018,27.69714]
[1778887052292,26.96,79102.76,0.0,0.33615,0.00018,27.69714]
[1778887052338,26.96,79101.8,0.0,0.33598,0.00018,27.69137]
[1778887058652,26.96,79101.48,0.0,0.33593,0.00018,27.68965]
[1778887061015,26.96,79098.82,0.0,0.33547,0.00018,27.67383]
[1778887067389,26.96,79095.9,0.0,0.33497,0.00018,27.65656]
[1778887073430,26.97,79094.34,0.0,0.33471,0.00018,27.64752]
[1778887078466,26.97,79091.93,0.0,0.33429,0.00018,27.63319]
[1778887080421,26.97,79091.64,0.0,0.33424,0.00018,27.6315]
[1778887080628,26.97,79089.49,0.0,0.33386,0.00018,27.6184]
[1778887081640,26.97,79089.49,0.0,0.33386,0.00018,27.6184]
[1778887082495,26.97,79084.45,0.0,0.33297,0.00018,27.5876]
[1778887083774,26.97,79081.83,0.0,0.33251,0.00018,27.57156]
[1778887084508,26.97,79082.59,0.0,0.33265,0.00018,27.57639]
[1778887089544,26.97,79078.75,0.0,0.33199,0.00018,27.55335]
[1778887092372,26.98,79080.49,0.0,0.33231,0.00018,27.56445]
[1778887092444,26.98,79080.49,0.0,0.33231,0.00018,27.56445]
[1778887092782,26.98,79081.67,0.0,0.33252,0.00018,27.57192]
[1778887094001,26.98,79081.67,0.0,0.33253,0.00018,27.57209]
[1778887096054,26.98,79075.97,0.0,0.33152,0.00018,27.53689]
[1778887096596,26.98,79074.87,0.0,0.33133,0.00018,27.53026]
[1778887097821,26.98,79075.7,0.0,0.33148,0.00018,27.53533]
[1778887097824,26.98,79075.7,0.0,0.33148,0.00018,27.53533]
[1778887097855,26.98,79075.7,0.0,0.33148,0.00018,27.53533]
[1778887098606,26.98,79075.7,0.0,0.33148,0.00018,27.53554]
[1778887104280,26.98,79073.56,0.0,0.33114,0.00018,27.52329]
[1778887109505,26.99,79066.41,0.0,0.32991,0.00018,27.47981]
[1778887114718,26.99,79066.74,0.0,0.32997,0.00018,27.47924]
[1778887119753,26.99,79061.81,0.0,0.32909,0.00018,27.44801]
[1778887125119,26.99,79061.88,0.0,0.32909,0.00018,27.44819]
[1778887130832,26.99,79060.94,0.0,0.32892,0.00018,27.44221]
[1778887135870,26.99,79062.15,0.0,0.32914,0.00018,27.4497]
[1778887140905,26.99,79061.83,0.0,0.32909,0.00018,27.44795]
[1778887145940,26.99,79061.38,0.0,0.32902,0.00018,27.44562]
[1778887150975,27.0,79059.91,0.0,0.32878,0.00018,27.43689]
[1778887152835,27.0,79059.45,0.0,0.3287,0.00018,27.43421]
[1778887152846,27.0,79059.45,0.0,0.3287,0.00018,27.43421]
[1778887152863,27.0,79059.45,0.0,0.3287,0.00018,27.43421]
[1778887152894,27.0,79059.45,0.0,0.3287,0.00018,27.43421]
[1778887152910,27.0,79059.45,0.0,0.3287,0.00018,27.43421]
[1778887153023,27.0,79059.45,0.0,0.3287,0.00018,27.43421]
[1778887153696,27.0,79059.45,0.0,0.3287,0.00018,27.43421]
[1778887153172,27.0,79046.73,0.0,0.32646,0.00018,27.35382]
[1778887154325,27.0,79033.14,0.0,0.32407,0.00018,27.26695]
[1778887155751,27.0,79033.14,0.0,0.32407,0.00018,27.26695]
[1778887155754,27.0,79033.14,0.0,0.32407,0.00018,27.26695]
[1778887155764,27.0,79033.27,0.0,0.32409,0.00018,27.26786]
[1778887157219,27.0,79033.27,0.0,0.32409,0.00018,27.26786]
[1778887157226,27.0,79036.26,0.0,0.32462,0.00018,27.28719]
[1778887159875,27.0,79038.3,0.0,0.32499,0.00018,27.30039]
[1778887160767,27.0,79038.3,0.0,0.32499,0.00018,27.30045]
[1778887165809,27.0,79039.43,0.0,0.32519,0.00018,27.30797]
[1778887170810,27.0,79044.37,0.0,0.32607,0.00018,27.33968]
[1778887173777,27.0,79053.45,0.0,0.32765,0.00018,27.39388]
[1778887178816,27.0,79053.87,0.0,0.32772,0.00018,27.39644]
[1778887179940,27.0,79054.08,0.0,0.32776,0.00018,27.39775]
[1778887179983,27.0,79054.08,0.0,0.32776,0.00018,27.39775]
[1778887180184,27.0,79054.08,0.0,0.32776,0.00018,27.39775]
[1778887180904,27.0,79054.08,0.0,0.32776,0.00018,27.39775]
[1778887181698,27.0,79055.53,0.0,0.32802,0.00018,27.40686]
[1778887182476,27.0,79055.53,0.0,0.32802,0.00018,27.40686]
[1778887182565,27.0,79057.16,0.0,0.3283,0.00018,27.4171]
[1778887188422,27.0,79058.55,0.0,0.32855,0.00018,27.42579]
[1778887194616,27.0,79062.49,0.0,0.32924,0.00018,27.45044]
[1778887196307,27.0,79048.03,0.0,0.32669,0.00018,27.35918]
[1778887198312,27.0,79036.94,0.0,0.32474,0.00018,27.28854]
[1778887203347,27.0,79040.49,0.0,0.32537,0.00018,27.31141]
[1778887208381,27.0,79043.53,0.0,0.3259,0.00018,27.33077]
[1778887211854,27.0,79046.79,0.0,0.32647,0.00018,27.35147]
[1778887218452,27.0,79050.82,0.0,0.32718,0.00018,27.37695]
[1778887223495,27.0,79054.08,0.0,0.32775,0.00018,27.39744]
[1778887228530,27.0,79053.54,0.0,0.32765,0.00018,27.39393]
[1778887230898,27.0,79052.18,0.0,0.32741,0.00018,27.3853]
[1778887231764,27.0,79043.05,0.0,0.32579,0.00018,27.32393]
[1778887231911,27.0,79043.05,0.0,0.32579,0.00018,27.32393]
[1778887232158,27.0,79043.05,0.0,0.32579,0.00018,27.32393]
[1778887232206,27.0,79043.05,0.0,0.32579,0.00018,27.32393]
[1778887232618,27.0,79043.05,0.0,0.32579,0.00018,27.32393]
[1778887232645,27.0,79043.05,0.0,0.32579,0.00018,27.32393]
[1778887232663,27.0,79040.22,0.0,0.32529,0.00018,27.30591]
[1778887233733,27.0,79040.22,0.0,0.32529,0.00018,27.30591]
[1778887233764,27.0,79040.22,0.0,0.32529,0.00018,27.30591]
[1778887236677,27.0,79032.24,0.0,0.3239,0.00018,27.25504]
[1778887236777,27.0,79031.42,0.0,0.32375,0.00018,27.24987]
[1778887241099,27.0,79030.74,0.0,0.32365,0.00018,27.24594]
[1778887241110,27.0,79030.74,0.0,0.32365,0.00018,27.24594]
[1778887241621,27.0,79030.74,0.0,0.32365,0.00018,27.24605]
[1778887242193,27.0,79030.74,0.0,0.32365,0.00018,27.24605]
[1778887242275,27.0,79030.41,0.0,0.32359,0.00018,27.24392]
[1778887247663,27.01,79029.34,0.0,0.32342,0.00018,27.23769]
[1778887252701,27.01,79028.64,0.0,0.32332,0.00018,27.23374]
[1778887257733,27.01,79028.24,0.0,0.32326,0.00018,27.2317]
[1778887262768,27.01,79025.8,0.0,0.32285,0.00018,27.2165]
[1778887267803,27.02,79026.16,0.0,0.32293,0.00018,27.21938]
[1778887272840,27.02,79026.3,0.0,0.32297,0.00018,27.22087]
[1778887277876,27.02,79026.18,0.0,0.32297,0.00018,27.22069]
[1778887284922,27.02,79026.29,0.0,0.32301,0.00018,27.22227]
[1778887289958,27.03,79024.09,0.0,0.32265,0.00018,27.20876]
[1778887294992,27.03,79024.46,0.0,0.32271,0.00018,27.20846]
[1778887300028,27.03,79023.98,0.0,0.32265,0.00018,27.20615]
[1778887305064,27.04,79024.11,0.0,0.3227,0.00018,27.20778]
[1778887311106,27.04,79024.24,0.0,0.32275,0.00018,27.20957]
[1778887317483,27.05,79024.95,0.0,0.3229,0.00018,27.21526]
[1778887323190,27.05,79025.04,0.0,0.32294,0.00018,27.21665]
[1778887324117,27.05,79025.04,0.0,0.32294,0.00018,27.21665]
[1778887324144,27.05,79025.04,0.0,0.32294,0.00018,27.21665]
[1778887326322,27.05,79025.14,0.0,0.32297,0.00018,27.21762]
[1778887326421,27.05,79025.14,0.0,0.32297,0.00018,27.21762]
[1778887326425,27.05,79025.14,0.0,0.32297,0.00018,27.21762]
[1778887326526,27.05,79024.71,0.0,0.3229,0.00018,27.21518]
[1778887334266,27.06,79020.02,0.0,0.32212,0.00017,27.18625]
[1778887339315,27.06,79024.69,0.0,0.32297,0.00017,27.21732]
[1778887340747,27.06,79024.69,0.0,0.32297,0.00017,27.21732]
[1778887340837,27.07,79025.51,0.0,0.32312,0.00017,27.22295]
[1778887346351,27.07,79028.39,0.0,0.32365,0.00018,27.24241]
[1778887351386,27.07,79027.64,0.0,0.32352,0.00018,27.23494]
[1778887356422,27.08,79028.82,0.0,0.32375,0.00018,27.24327]
[1778887361457,27.08,79028.07,0.0,0.32364,0.00018,27.23924]
[1778887366492,27.08,79026.88,0.0,0.32346,0.00017,27.2324]
[1778887371527,27.09,79028.68,0.0,0.3238,0.00017,27.24472]
[1778887376562,27.09,79028.8,0.0,0.32384,0.00017,27.24621]
[1778887381597,27.09,79028.39,0.0,0.32379,0.00017,27.24428]
[1778887387978,27.1,79028.77,0.0,0.32387,0.00017,27.24746]
[1778887388254,27.1,79028.77,0.0,0.32387,0.00017,27.24746]
[1778887388338,27.1,79028.77,0.0,0.32387,0.00017,27.24746]
[1778887388375,27.1,79028.77,0.0,0.32387,0.00017,27.24746]
[1778887388498,27.1,79028.77,0.0,0.32387,0.00017,27.24746]
[1778887388647,27.1,79028.77,0.0,0.32388,0.00017,27.24758]
[1778887390305,27.1,79028.5,0.0,0.32383,0.00017,27.24596]
[1778887395695,27.1,79028.06,0.0,0.32378,0.00017,27.24379]
[1778887398558,27.1,79028.05,0.0,0.32378,0.00017,27.24383]
[1778887398643,27.1,79027.87,0.0,0.32375,0.00017,27.24287]
[1778887408120,27.11,79027.32,0.0,0.32368,0.00017,27.24016]
[1778887414828,27.11,79026.93,0.0,0.32361,0.00017,27.23477]
[1778887420871,27.11,79026.84,0.0,0.3236,0.00017,27.23462]
[1778887421218,27.11,79026.84,0.0,0.3236,0.00017,27.23462]
[1778887421880,27.11,79026.86,0.0,0.32361,0.00017,27.23481]
[1778887424686,27.11,79026.64,0.0,0.32358,0.00017,27.23354]
[1778887424710,27.11,79026.64,0.0,0.32358,0.00017,27.23354]
[1778887424898,27.11,79026.15,0.0,0.32349,0.00017,27.23046]
[1778887428128,27.11,79026.38,0.0,0.32354,0.00017,27.23213]
[1778887428220,27.11,79026.38,0.0,0.32354,0.00017,27.23213]
[1778887430940,27.11,79036.55,0.0,0.32532,0.00018,27.29717]
[1778887435977,27.11,79039.78,0.0,0.32589,0.00018,27.31767]
[1778887441010,27.11,79042.85,0.0,0.32642,0.00018,27.33704]
[1778887444545,27.11,79044.25,0.0,0.32666,0.00018,27.34582]
[1778887444736,27.11,79044.25,0.0,0.32666,0.00018,27.34582]
[1778887445039,27.11,79044.67,0.0,0.32674,0.00018,27.34845]
[1778887445905,27.11,79044.67,0.0,0.32674,0.00018,27.34845]
[1778887452088,27.11,79048.49,0.0,0.3274,0.00018,27.37224]
[1778887457122,27.11,79050.04,0.0,0.32766,0.00018,27.38171]
[1778887462157,27.11,79051.64,0.0,0.32793,0.00018,27.39143]
[1778887467758,27.11,79052.19,0.0,0.32802,0.00018,27.39452]
[1778887467761,27.11,79052.19,0.0,0.32802,0.00018,27.39452]
[1778887467823,27.11,79052.19,0.0,0.32802,0.00018,27.39452]
[1778887470214,27.1,79061.5,0.0,0.32965,0.00018,27.45255]
[1778887471490,27.1,79061.5,0.0,0.32965,0.00018,27.45255]
[1778887471511,27.1,79061.5,0.0,0.32965,0.00018,27.45255]
[1778887477263,27.1,79062.85,0.0,0.32985,0.00018,27.45672]
[1778887482299,27.1,79063.95,0.0,0.33002,0.00018,27.46298]
[1778887484655,27.1,79055.06,0.0,0.32845,0.00018,27.40712]
[1778887490447,27.1,79048.47,0.0,0.32728,0.00018,27.36541]
[1778887492309,27.1,79048.2,0.0,0.32723,0.00018,27.36364]
[1778887492326,27.1,79048.2,0.0,0.32723,0.00018,27.36364]
[1778887493295,27.09,79048.24,0.0,0.32724,0.00018,27.36383]
[1778887494071,27.09,79048.24,0.0,0.32724,0.00018,27.36383]
[1778887495310,27.09,79039.81,0.0,0.32576,0.00018,27.31044]
[1778887495319,27.09,79039.81,0.0,0.32576,0.00018,27.31044]
[1778887495322,27.09,79039.81,0.0,0.32576,0.00018,27.31044]
[1778887495337,27.09,79039.81,0.0,0.32576,0.00018,27.31044]
[1778887495563,27.09,79037.24,0.0,0.32531,0.00018,27.2941]
[1778887496310,27.09,79037.24,0.0,0.32531,0.00018,27.2941]
[1778887496355,27.09,79037.24,0.0,0.32531,0.00018,27.2941]
[1778887496358,27.09,79037.24,0.0,0.32531,0.00018,27.2941]
[1778887496565,27.09,79037.24,0.0,0.32531,0.00018,27.2941]
[1778887496581,27.09,79037.24,0.0,0.32531,0.00018,27.2941]
[1778887496665,27.09,79044.05,0.0,0.3265,0.00018,27.33733]
[1778887499418,27.09,79053.96,0.0,0.32824,0.00018,27.39979]
[1778887504796,27.09,79055.8,0.0,0.32855,0.00018,27.41095]
[1778887510556,27.09,79056.44,0.0,0.32866,0.00018,27.41469]
[1778887516224,27.09,79057.26,0.0,0.32879,0.00018,27.41938]
[1778887521571,27.09,79058.2,0.0,0.32894,0.00018,27.42472]
[1778887526607,27.08,79058.26,0.0,0.32894,0.00018,27.42469]
[1778887531641,27.08,79058.84,0.0,0.32901,0.00018,27.42448]
[1778887537684,27.08,79059.32,0.0,0.32908,0.00018,27.42698]
[1778887542718,27.08,79059.68,0.0,0.32913,0.00018,27.42881]
[1778887554142,27.07,79060.27,0.0,0.32921,0.00018,27.4316]
[1778887560844,27.07,79060.23,0.0,0.32918,0.00018,27.43077]
[1778887565879,27.07,79059.96,0.0,0.32912,0.00018,27.42865]
[1778887568054,27.07,79062.09,0.0,0.32949,0.00018,27.44188]
[1778887569655,27.07,79062.07,0.0,0.32948,0.00018,27.44154]
[1778887569676,27.07,79062.07,0.0,0.32948,0.00018,27.44154]
[1778887569907,27.07,79062.07,0.0,0.32948,0.00018,27.44144]
[1778887573056,27.07,79061.59,0.0,0.32939,0.00018,27.43823]
[1778887573063,27.07,79061.59,0.0,0.32939,0.00018,27.43823]
[1778887573091,27.07,79060.47,0.0,0.32919,0.00018,27.43112]
[1778887573587,27.07,79060.47,0.0,0.32919,0.00018,27.43112]
[1778887574081,27.07,79060.47,0.0,0.32919,0.00018,27.43112]
[1778887574128,27.07,79060.47,0.0,0.32919,0.00018,27.43112]
[1778887574166,27.07,79060.47,0.0,0.32919,0.00018,27.43112]
[1778887574186,27.07,79060.47,0.0,0.32919,0.00018,27.43112]
[1778887574282,27.07,79060.75,0.0,0.32924,0.00018,27.43276]
[1778887574333,27.07,79060.75,0.0,0.32924,0.00018,27.43276]
[1778887574502,27.07,79060.75,0.0,0.32924,0.00018,27.43276]
[1778887574544,27.07,79060.75,0.0,0.32924,0.00018,27.43276]
[1778887574941,27.06,79060.75,0.0,0.32923,0.00018,27.43265]
[1778887575816,27.06,79060.75,0.0,0.32923,0.00018,27.43265]
[1778887575825,27.06,79060.75,0.0,0.32923,0.00018,27.43265]
[1778887576140,27.06,79062.58,0.0,0.32955,0.00018,27.44398]
[1778887582129,27.06,79063.65,0.0,0.32973,0.00018,27.45013]
[1778887582329,27.06,79064.07,0.0,0.3298,0.00018,27.45265]
[1778887582340,27.06,79064.07,0.0,0.3298,0.00018,27.45265]
[1778887582392,27.06,79064.07,0.0,0.3298,0.00018,27.45265]
[1778887583000,27.06,79064.07,0.0,0.32979,0.00018,27.45255]
[1778887584048,27.06,79064.07,0.0,0.32979,0.00018,27.45255]
[1778887584149,27.06,79064.89,0.0,0.32994,0.00018,27.45757]
[1778887588166,27.06,79066.37,0.0,0.33019,0.00018,27.46653]
[1778887588177,27.06,79066.37,0.0,0.33019,0.00018,27.46653]
[1778887592171,27.06,79078.43,0.0,0.33229,0.00018,27.53746]
[1778887592304,27.06,79078.43,0.0,0.33229,0.00018,27.53746]
[1778887597327,27.06,79078.69,0.0,0.33232,0.00018,27.53863]
[1778887602345,27.06,79079.83,0.0,0.33255,0.00018,27.54647]
[1778887604637,27.06,79080.07,0.0,0.3326,0.00018,27.54827]
[1778887604644,27.06,79080.07,0.0,0.3326,0.00018,27.54827]
[1778887604651,27.06,79080.07,0.0,0.3326,0.00018,27.54827]
[1778887606689,27.06,79080.24,0.0,0.33264,0.00018,27.54964]
[1778887606699,27.06,79080.26,0.0,0.33265,0.00018,27.54993]
[1778887612204,27.06,79080.15,0.0,0.33264,0.00018,27.54957]
[1778887617238,27.06,79080.59,0.0,0.33271,0.00018,27.55186]
[1778887622274,27.06,79080.34,0.0,0.33266,0.00018,27.55016]
[1778887627307,27.06,79080.11,0.0,0.3326,0.00018,27.54834]
[1778887633350,27.06,79079.73,0.0,0.33252,0.00018,27.54556]
[1778887641304,27.06,79078.71,0.0,0.33234,0.00018,27.53906]
[1778887644787,27.05,79075.25,0.0,0.33171,0.00018,27.51723]
[1778887644807,27.05,79075.25,0.0,0.33171,0.00018,27.51723]
[1778887644821,27.05,79075.25,0.0,0.33171,0.00018,27.51723]
[1778887644906,27.05,79074.3,0.0,0.33154,0.00018,27.51122]
[1778887645396,27.05,79074.3,0.0,0.33154,0.00018,27.51122]
[1778887645422,27.05,79074.3,0.0,0.33154,0.00018,27.51122]
[1778887645776,27.05,79074.3,0.0,0.33154,0.00018,27.51122]
[1778887645781,27.05,79074.3,0.0,0.33154,0.00018,27.51122]
[1778887646239,27.05,79075.87,0.0,0.33182,0.00018,27.52112]
[1778887651476,27.06,79077.19,0.0,0.33206,0.00018,27.52671]
[1778887661175,27.06,79078.04,0.0,0.33223,0.00018,27.53263]
[1778887661773,27.07,79078.04,0.0,0.33227,0.00018,27.53364]
[1778887661792,27.07,79078.04,0.0,0.33227,0.00018,27.53364]
[1778887661866,27.07,79081.56,0.0,0.33289,0.00018,27.55548]
[1778887667186,27.07,79082.04,0.0,0.33299,0.00018,27.55893]
[1778887672216,27.07,79075.82,0.0,0.33189,0.00018,27.52064]
[1778887672513,27.07,79075.26,0.0,0.33179,0.00018,27.5171]
[1778887672686,27.07,79075.26,0.0,0.33179,0.00018,27.5171]
[1778887672875,27.07,79074.71,0.0,0.33169,0.00018,27.51362]
[1778887678955,27.07,79074.78,0.0,0.33169,0.00018,27.51367]
[1778887685059,27.07,79074.52,0.0,0.33163,0.00018,27.51157]
[1778887695129,27.06,79075.37,0.0,0.33176,0.00018,27.51612]
[1778887700339,27.06,79074.33,0.0,0.33157,0.00018,27.50955]
[1778887705930,27.06,79071.76,0.0,0.3311,0.00018,27.49303]
[1778887711132,27.06,79071.23,0.0,0.331,0.00018,27.48936]
[1778887715061,27.06,79071.16,0.0,0.33096,0.00018,27.4852]
[1778887715097,27.06,79071.16,0.0,0.33096,0.00018,27.4852]
[1778887715689,27.05,79071.22,0.0,0.33097,0.00018,27.4855]
[1778887717942,27.05,79071.22,0.0,0.33096,0.00018,27.48527]
[1778887722975,27.05,79072.29,0.0,0.33114,0.00018,27.49153]
[1778887728012,27.05,79072.34,0.0,0.33113,0.00018,27.49148]
[1778887735272,27.05,79073.35,0.0,0.3313,0.00018,27.49744]
[1778887735654,27.05,79073.73,0.0,0.33136,0.00018,27.49958]
[1778887737396,27.05,79063.96,0.0,0.32963,0.00018,27.43866]
[1778887738461,27.05,79064.58,0.0,0.32974,0.00018,27.44251]
[1778887738470,27.05,79064.58,0.0,0.32974,0.00018,27.44251]
[1778887739091,27.05,79064.95,0.0,0.32981,0.00018,27.4448]
[1778887745131,27.05,79066.16,0.0,0.33002,0.00018,27.45225]
[1778887751171,27.05,79066.96,0.0,0.33015,0.00018,27.45708]
[1778887763255,27.04,79068.13,0.0,0.33036,0.00018,27.46417]
[1778887765068,27.04,79068.13,0.0,0.33036,0.00018,27.46417]
[1778887770097,27.04,79070.13,0.0,0.3307,0.00018,27.47646]
[1778887775142,27.04,79072.65,0.0,0.33113,0.00018,27.48849]
[1778887780144,27.04,79072.7,0.0,0.33113,0.00018,27.48859]
[1778887781523,27.04,79072.47,0.0,0.33109,0.00018,27.48708]
[1778887790444,27.04,79072.37,0.0,0.33106,0.00018,27.48607]
[1778887796221,27.04,79072.93,0.0,0.33115,0.00018,27.48936]
[1778887796942,27.04,79077.06,0.0,0.33188,0.00018,27.51485]
[1778887802528,27.04,79079.88,0.0,0.33236,0.00018,27.53177]
[1778887807566,27.03,79077.34,0.0,0.3319,0.00018,27.5157]
[1778887812601,27.03,79076.0,0.0,0.33165,0.00018,27.50708]
[1778887818768,27.03,79073.92,0.0,0.33128,0.00018,27.49395]
[1778887824684,27.03,79070.25,0.0,0.33062,0.00018,27.47074]
[1778887830726,27.03,79069.19,0.0,0.33042,0.00018,27.46393]
[1778887836121,27.03,79068.58,0.0,0.33029,0.00018,27.4565]
[1778887841169,27.03,79068.12,0.0,0.33021,0.00018,27.45352]
[1778887846190,27.03,79067.54,0.0,0.3301,0.00018,27.44963]
[1778887851300,27.02,79067.01,0.0,0.33,0.00018,27.4462]
[1778887856910,27.02,79066.67,0.0,0.32993,0.00018,27.44379]
[1778887862951,27.02,79066.78,0.0,0.32994,0.00018,27.44421]
[1778887871168,27.02,79066.26,0.0,0.32984,0.00018,27.44078]
[1778887876403,27.02,79066.02,0.0,0.32979,0.00018,27.43883]
[1778887883095,27.02,79066.02,0.0,0.32978,0.00018,27.4386]
[1778887889146,27.02,79065.97,0.0,0.32976,0.00018,27.43806]
[1778887895177,27.01,79065.87,0.0,0.32972,0.00018,27.43359]
[1778887901085,27.01,79065.68,0.0,0.32968,0.00018,27.43222]
[1778887907400,27.01,79065.67,0.0,0.32967,0.00018,27.43188]
[1778887911089,27.01,79068.4,0.0,0.33015,0.00018,27.44874]
[1778887911507,27.01,79068.4,0.0,0.33014,0.00018,27.44862]
[1778887911835,27.01,79068.4,0.0,0.33014,0.00018,27.44862]
[1778887912168,27.01,79068.4,0.0,0.33014,0.00018,27.44862]
[1778887912435,27.01,79068.4,0.0,0.33014,0.00018,27.44862]
[1778887914330,27.01,79068.95,0.0,0.33024,0.00018,27.45194]
[1778887914340,27.01,79068.95,0.0,0.33024,0.00018,27.45194]
[1778887914441,27.01,79068.95,0.0,0.33023,0.00018,27.45188]
[1778887918773,27.01,79069.79,0.0,0.33038,0.00018,27.45688]
[1778887918825,27.01,79069.79,0.0,0.33038,0.00018,27.45688]
[1778887924378,27.01,79070.12,0.0,0.33042,0.00018,27.4586]
[1778887929413,27.01,79070.19,0.0,0.33043,0.00018,27.45876]
[1778887934448,27.0,79070.48,0.0,0.33047,0.00018,27.46029]
[1778887939483,27.0,79071.28,0.0,0.3306,0.00018,27.465]
[1778887944519,27.0,79074.64,0.0,0.33119,0.00018,27.48562]
[1778887945161,27.0,79074.64,0.0,0.33119,0.00018,27.48562]
[1778887945305,27.0,79074.64,0.0,0.33119,0.00018,27.48562]
[1778887945345,27.0,79074.64,0.0,0.33119,0.00018,27.48562]
[1778887945545,27.0,79074.64,0.0,0.33119,0.00018,27.48562]
[1778887945595,27.0,79080.18,0.0,0.33217,0.00018,27.51988]
[1778887946067,27.0,79080.18,0.0,0.33217,0.00018,27.51988]
[1778887951219,27.0,79082.32,0.0,0.33254,0.00018,27.53273]
[1778887954290,27.0,79086.17,0.0,0.3332,0.00018,27.55294]
[1778887959318,27.0,79087.16,0.0,0.33336,0.00018,27.55855]
[1778887964348,27.0,79086.73,0.0,0.33328,0.00018,27.55566]
[1778887969398,26.99,79086.5,0.0,0.33323,0.00018,27.55401]
[1778887974454,26.99,79086.06,0.0,0.33315,0.00018,27.55109]
[1778887979473,26.99,79085.71,0.0,0.33308,0.00018,27.54873]
[1778887984447,26.99,79081.2,0.0,0.33227,0.00018,27.52068]
[1778887984712,26.99,79076.62,0.0,0.33146,0.00018,27.49225]
[1778887987333,26.99,79077.04,0.0,0.33153,0.00018,27.49478]
[1778887989222,26.99,79077.16,0.0,0.33155,0.00018,27.49549]
[1778887989321,26.99,79076.78,0.0,0.33148,0.00018,27.49306]
[1778887989752,26.99,79076.78,0.0,0.33148,0.00018,27.49306]
[1778887989764,26.99,79076.78,0.0,0.33148,0.00018,27.49306]
[1778887989994,26.99,79076.74,0.0,0.33147,0.00018,27.49281]
[1778887995876,26.99,79076.02,0.0,0.33134,0.00018,27.48814]
[1778888000953,26.99,79075.05,0.0,0.33116,0.00018,27.482]
[1778888007203,26.99,79073.99,0.0,0.33097,0.00018,27.47515]
[1778888014366,26.99,79072.73,0.0,0.33072,0.00018,27.46359]
[1778888020193,26.99,79072.99,0.0,0.33076,0.00018,27.46511]
[1778888026088,26.98,79072.67,0.0,0.3307,0.00018,27.46285]
[1778888031123,26.98,79070.81,0.0,0.33036,0.00018,27.4511]
[1778888036158,26.98,79071.01,0.0,0.33039,0.00018,27.45224]
[1778888041193,26.98,79071.23,0.0,0.33043,0.00018,27.45348]
[1778888046607,26.98,79071.28,0.0,0.33044,0.00018,27.4537]
[1778888048218,26.98,79069.99,0.0,0.33021,0.00018,27.44561]
[1778888048261,26.98,79069.99,0.0,0.33021,0.00018,27.44561]
[1778888054647,26.98,79068.49,0.0,0.32994,0.00018,27.43618]
[1778888061333,26.98,79067.04,0.0,0.32968,0.00018,27.42712]
[1778888064776,26.98,79066.96,0.0,0.32967,0.00018,27.42663]
[1778888066603,26.98,79066.74,0.0,0.32963,0.00018,27.42526]
[1778888066704,26.98,79057.54,0.0,0.328,0.00018,27.36745]
[1778888072411,26.98,79059.27,0.0,0.3283,0.00018,27.37517]
[1778888077445,26.98,79059.61,0.0,0.32836,0.00018,27.37749]
[1778888082480,26.98,79059.59,0.0,0.32836,0.00018,27.3775]
[1778888088522,26.98,79058.14,0.0,0.32811,0.00018,27.36853]
[1778888093557,26.99,79058.14,0.0,0.32812,0.00018,27.36864]
[1778888095074,26.99,79058.14,0.0,0.32812,0.00018,27.36864]
[1778888095225,26.99,79058.14,0.0,0.32812,0.00018,27.36864]
[1778888096216,26.99,79057.32,0.0,0.32797,0.00018,27.36353]
[1778888096578,26.99,79067.03,0.0,0.32969,0.00018,27.4246]
[1778888098593,26.99,79076.56,0.0,0.33138,0.00018,27.48401]
[1778888102886,26.99,79070.06,0.0,0.33023,0.00018,27.44353]
[1778888108662,26.99,79065.87,0.0,0.32949,0.00018,27.41746]
[1778888110606,26.99,79065.89,0.0,0.32949,0.00018,27.41761]
[1778888115711,26.99,79065.62,0.0,0.32944,0.00018,27.41584]
[1778888117052,26.99,79065.62,0.0,0.32944,0.00018,27.4158]
[1778888117726,26.99,79065.58,0.0,0.32943,0.00018,27.41552]
[1778888118732,26.99,79053.59,0.0,0.32731,0.00018,27.33997]
[1778888121753,26.99,79052.61,0.0,0.32714,0.00018,27.33387]
[1778888124733,26.99,79052.86,0.0,0.32719,0.00018,27.33556]
[1778888124784,26.99,79053.25,0.0,0.32726,0.00018,27.33809]
[1778888125006,26.99,79053.25,0.0,0.32726,0.00018,27.33809]
[1778888125007,26.99,79053.25,0.0,0.32726,0.00018,27.33809]
[1778888125015,26.99,79053.25,0.0,0.32726,0.00018,27.33809]
[1778888125782,26.99,79053.47,0.0,0.3273,0.00018,27.33954]
[1778888127057,26.99,79048.82,0.0,0.32648,0.00018,27.31012]
[1778888127059,26.99,79048.82,0.0,0.32648,0.00018,27.31012]
[1778888127796,26.99,79048.16,0.0,0.32637,0.00018,27.30602]
[1778888131874,26.99,79046.55,0.0,0.32608,0.00018,27.29272]
[1778888132264,26.99,79046.55,0.0,0.32608,0.00018,27.29272]
[1778888132292,26.99,79046.55,0.0,0.32608,0.00018,27.29272]
[1778888132833,26.99,79045.72,0.0,0.32594,0.00018,27.28753]
[1778888133479,26.99,79045.72,0.0,0.32594,0.00018,27.28753]
[1778888133504,26.99,79045.72,0.0,0.32594,0.00018,27.28753]
[1778888133839,26.99,79036.01,0.0,0.32423,0.00018,27.22556]
[1778888135299,26.99,79032.2,0.0,0.32356,0.00018,27.20122]
[1778888137701,26.99,79032.01,0.0,0.32353,0.00018,27.20017]
[1778888141456,27.0,79030.69,0.0,0.32332,0.00018,27.19237]
[1778888147391,27.0,79029.74,0.0,0.32318,0.00018,27.18715]
[1778888148716,27.0,79028.69,0.0,0.32301,0.00018,27.18094]
[1778888148778,27.0,79028.69,0.0,0.32301,0.00018,27.18094]
[1778888151143,27.0,79028.69,0.0,0.32302,0.00018,27.18132]
[1778888151189,27.0,79028.69,0.0,0.32302,0.00018,27.18132]
[1778888152658,27.01,79029.22,0.0,0.32313,0.00018,27.18513]
[1778888152692,27.01,79029.22,0.0,0.32313,0.00018,27.18513]
[1778888162030,27.01,79034.31,0.0,0.32404,0.00018,27.2186]
[1778888162060,27.01,79034.31,0.0,0.32404,0.00018,27.2186]
[1778888165403,27.02,79032.82,0.0,0.32383,0.00018,27.21061]
[1778888165447,27.02,79032.82,0.0,0.32383,0.00018,27.21061]
[1778888169023,27.02,79034.37,0.0,0.32412,0.00018,27.22108]
[1778888169035,27.02,79034.37,0.0,0.32412,0.00018,27.22108]
[1778888169124,27.02,79034.02,0.0,0.32406,0.00018,27.21901]
[1778888173757,27.02,79033.79,0.0,0.32403,0.00018,27.21805]
[1778888173822,27.02,79032.93,0.0,0.32389,0.00018,27.21288]
[1778888179158,27.03,79033.83,0.0,0.32408,0.00018,27.21952]
[1778888184559,27.03,79032.37,0.0,0.32385,0.00018,27.21116]
[1778888190236,27.04,79030.9,0.0,0.32361,0.00018,27.20257]
[1778888194335,27.04,79030.25,0.0,0.3235,0.00018,27.19564]
[1778888200308,27.04,79024.1,0.0,0.32246,0.00018,27.15736]
[1778888205356,27.05,79024.87,0.0,0.32262,0.00018,27.16316]
[1778888211982,27.05,79027.21,0.0,0.32307,0.00018,27.17947]
[1778888217426,27.06,79029.93,0.0,0.32358,0.00018,27.19833]
[1778888219587,27.06,79030.17,0.0,0.32363,0.00018,27.20006]
[1778888219688,27.06,79030.34,0.0,0.32367,0.00018,27.20133]
[1778888219986,27.06,79030.34,0.0,0.32367,0.00018,27.20133]
[1778888220447,27.06,79030.34,0.0,0.32367,0.00018,27.20152]
[1778888225483,27.07,79031.72,0.0,0.32394,0.00018,27.21128]
[1778888230517,27.07,79032.46,0.0,0.32409,0.00018,27.2169]
[1778888235552,27.07,79035.51,0.0,0.32465,0.00018,27.23724]
[1778888239580,27.08,79043.9,0.0,0.32614,0.00018,27.29112]
[1778888244615,27.08,79043.05,0.0,0.32601,0.00018,27.28626]
[1778888249651,27.08,79042.52,0.0,0.32593,0.00018,27.28337]
[1778888254685,27.08,79041.95,0.0,0.32582,0.00018,27.27673]
[1778888259720,27.08,79038.34,0.0,0.3252,0.00018,27.25418]
[1778888267776,27.09,79035.68,0.0,0.32476,0.00018,27.23801]
[1778888272811,27.09,79035.7,0.0,0.32477,0.00018,27.23856]
[1778888277846,27.09,79035.8,0.0,0.3248,0.00018,27.23959]
[1778888282862,27.09,79035.86,0.0,0.32482,0.00018,27.24013]
[1778888285935,27.09,79045.3,0.0,0.32648,0.00018,27.30044]
[1778888293036,27.1,79044.7,0.0,0.32639,0.00018,27.29707]
[1778888298039,27.1,79048.57,0.0,0.32707,0.00018,27.32162]
[1778888303861,27.1,79054.03,0.0,0.32803,0.00018,27.35596]
[1778888309063,27.1,79057.42,0.0,0.32862,0.00018,27.37702]
[1778888314467,27.09,79058.54,0.0,0.3288,0.00018,27.38036]
[1778888319923,27.09,79058.14,0.0,0.32872,0.00018,27.37777]
[1778888325174,27.09,79055.67,0.0,0.32828,0.00018,27.36191]
[1778888330753,27.09,79054.01,0.0,0.32798,0.00018,27.35129]
[1778888336744,27.09,79055.39,0.0,0.32821,0.00018,27.35967]
[1778888344677,27.09,79056.15,0.0,0.32834,0.00018,27.36406]
[1778888349728,27.09,79053.72,0.0,0.32791,0.00018,27.34872]
[1778888355388,27.09,79051.67,0.0,0.32754,0.00018,27.33567]
[1778888361431,27.09,79049.38,0.0,0.32713,0.00018,27.32108]
[1778888366465,27.09,79047.86,0.0,0.32686,0.00018,27.31136]
[1778888371500,27.08,79047.24,0.0,0.32673,0.00018,27.30389]
[1778888381570,27.08,79045.6,0.0,0.32644,0.00018,27.29339]
[1778888386605,27.08,79044.22,0.0,0.3262,0.00018,27.28468]
[1778888393655,27.09,79043.44,0.0,0.32607,0.00018,27.27986]
[1778888398691,27.09,79042.39,0.0,0.32588,0.00018,27.2733]
[1778888403724,27.09,79042.68,0.0,0.32594,0.00018,27.2753]
[1778888409780,27.09,79042.03,0.0,0.32583,0.00018,27.27149]
[1778888415170,27.09,79041.24,0.0,0.3257,0.00018,27.2667]
[1778888420857,27.09,79040.78,0.0,0.32563,0.00018,27.26406]
[1778888426898,27.09,79039.83,0.0,0.32547,0.00018,27.25839]
[1778888431937,27.09,79039.64,0.0,0.32543,0.00018,27.25409]
[1778888436969,27.1,79039.7,0.0,0.32545,0.00018,27.25485]
[1778888442006,27.1,79035.58,0.0,0.32475,0.00018,27.2291]
[1778888448048,27.1,79038.86,0.0,0.32534,0.00018,27.25059]
[1778888449786,27.1,79039.11,0.0,0.32538,0.00018,27.25227]
[1778888449796,27.1,79039.11,0.0,0.32538,0.00018,27.25227]
[1778888450094,27.1,79039.58,0.0,0.32547,0.00018,27.25534]
[1778888451868,27.1,79039.58,0.0,0.32547,0.00018,27.25542]
[1778888452076,27.1,79040.93,0.0,0.32571,0.00018,27.26407]
[1778888453785,27.1,79040.86,0.0,0.3257,0.00018,27.26368]
[1778888459126,27.1,79041.68,0.0,0.32585,0.00018,27.26921]
[1778888462584,27.1,79041.23,0.0,0.32578,0.00018,27.26649]
[1778888462727,27.1,79041.23,0.0,0.32578,0.00018,27.26649]
[1778888464162,27.11,79050.91,0.0,0.32749,0.00018,27.32791]
[1778888465168,27.11,79061.4,0.0,0.32934,0.00018,27.39383]
[1778888465229,27.11,79061.4,0.0,0.32934,0.00018,27.39383]
[1778888465237,27.11,79061.4,0.0,0.32934,0.00018,27.39383]
[1778888466177,27.11,79061.38,0.0,0.32934,0.00018,27.39389]
[1778888471210,27.11,79060.65,0.0,0.32923,0.00018,27.38987]
[1778888476410,27.11,79061.39,0.0,0.32937,0.00018,27.39486]
[1778888483437,27.11,79062.36,0.0,0.32956,0.00018,27.40152]
[1778888483442,27.11,79062.36,0.0,0.32956,0.00018,27.40152]
[1778888483490,27.11,79062.36,0.0,0.32956,0.00018,27.40152]
[1778888483539,27.11,79062.36,0.0,0.32956,0.00018,27.40152]
[1778888483552,27.11,79062.36,0.0,0.32956,0.00018,27.40152]
[1778888483881,27.12,79063.59,0.0,0.32979,0.00018,27.4095]
[1778888484352,27.12,79063.59,0.0,0.32979,0.00018,27.4095]
[1778888484851,27.12,79063.59,0.0,0.32979,0.00018,27.4095]
[1778888484915,27.12,79070.13,0.0,0.33095,0.00018,27.45034]
[1778888488951,27.12,79072.94,0.0,0.33146,0.00018,27.46824]
[1778888488957,27.12,79072.94,0.0,0.33146,0.00018,27.46824]
[1778888488982,27.12,79072.94,0.0,0.33146,0.00018,27.46824]
[1778888489051,27.12,79073.56,0.0,0.33157,0.00018,27.47224]
[1778888494829,27.12,79074.64,0.0,0.33177,0.00018,27.47616]
[1778888494949,27.12,79074.64,0.0,0.33177,0.00018,27.47616]
[1778888495210,27.12,79075.85,0.0,0.33199,0.00018,27.48397]
[1778888495560,27.12,79075.85,0.0,0.33199,0.00018,27.48397]
[1778888497675,27.13,79071.26,0.0,0.33119,0.00018,27.45598]
[1778888503435,27.13,79067.89,0.0,0.33063,0.00018,27.43629]
[1778888508692,27.14,79063.38,0.0,0.32985,0.00018,27.40887]
[1778888511559,27.14,79064.46,0.0,0.33007,0.00018,27.41646]
[1778888511673,27.14,79064.46,0.0,0.33007,0.00018,27.41646]
[1778888511983,27.14,79064.98,0.0,0.33016,0.00018,27.41964]
[1778888517741,27.14,79065.06,0.0,0.33017,0.00018,27.42001]
[1778888523448,27.14,79062.2,0.0,0.32967,0.00018,27.40229]
[1778888528616,27.14,79063.12,0.0,0.32983,0.00018,27.40796]
[1778888533650,27.14,79070.88,0.0,0.33119,0.00018,27.45583]
[1778888539041,27.14,79070.27,0.0,0.33109,0.00018,27.45229]
[1778888539080,27.14,79070.27,0.0,0.33109,0.00018,27.45229]
[1778888539142,27.14,79070.8,0.0,0.33119,0.00018,27.45574]
[1778888540365,27.14,79070.8,0.0,0.33119,0.00018,27.45591]
[1778888542254,27.14,79071.1,0.0,0.33125,0.00018,27.45793]
[1778888542264,27.14,79071.1,0.0,0.33125,0.00018,27.45793]
[1778888542712,27.14,79070.97,0.0,0.33124,0.00018,27.45746]
[1778888547748,27.15,79067.99,0.0,0.33074,0.00018,27.43986]
[1778888553789,27.15,79067.06,0.0,0.33059,0.00018,27.43169]
[1778888558824,27.16,79065.89,0.0,0.33041,0.00018,27.42527]
[1778888563858,27.16,79065.11,0.0,0.33029,0.00018,27.42127]
[1778888571244,27.16,79064.04,0.0,0.33011,0.00018,27.41489]
[1778888571492,27.16,79063.81,0.0,0.33008,0.00018,27.41365]
[1778888571755,27.16,79063.34,0.0,0.33,0.00018,27.4108]
[1778888577959,27.16,79062.72,0.0,0.3299,0.00018,27.40745]
[1778888585361,27.17,79062.42,0.0,0.32987,0.00018,27.40636]
[1778888591048,27.17,79061.54,0.0,0.32974,0.00018,27.4015]
[1778888592183,27.17,79061.54,0.0,0.32974,0.00018,27.4015]
[1778888592253,27.17,79061.54,0.0,0.32974,0.00018,27.4015]
[1778888592272,27.17,79061.41,0.0,0.32972,0.00018,27.40076]
[1778888594232,27.17,79061.41,0.0,0.32972,0.00018,27.40076]
[1778888601118,27.18,79061.9,0.0,0.32985,0.00018,27.40523]
[1778888609177,27.18,79061.69,0.0,0.32985,0.00018,27.40522]
[1778888614211,27.19,79063.11,0.0,0.33009,0.00018,27.41096]
[1778888619247,27.19,79062.3,0.0,0.32996,0.00018,27.40616]
[1778888624282,27.19,79061.89,0.0,0.32989,0.00018,27.40387]
[1778888629317,27.19,79061.61,0.0,0.32985,0.00018,27.40239]
[1778888634353,27.19,79061.42,0.0,0.32982,0.00018,27.40147]
[1778888643222,27.19,79061.08,0.0,0.32977,0.00018,27.39957]
[1778888643775,27.19,79060.95,0.0,0.32975,0.00018,27.39902]
[1778888643810,27.19,79061.98,0.0,0.32994,0.00018,27.40547]
[1778888646623,27.19,79061.98,0.0,0.32994,0.00018,27.40552]
[1778888646723,27.19,79062.89,0.0,0.3301,0.00018,27.41127]
[1778888653386,27.2,79063.85,0.0,0.33028,0.00018,27.41738]
[1778888658521,27.2,79067.26,0.0,0.33089,0.00018,27.43888]
[1778888664332,27.2,79069.79,0.0,0.33134,0.00018,27.45473]
[1778888674992,27.2,79071.73,0.0,0.33168,0.00018,27.46373]
[1778888680794,27.2,79071.73,0.0,0.33169,0.00018,27.46393]
[1778888686715,27.2,79068.09,0.0,0.33105,0.00018,27.44174]
[1778888692378,27.2,79069.73,0.0,0.33135,0.00018,27.45207]
[1778888692438,27.2,79069.73,0.0,0.33135,0.00018,27.45207]
[1778888692759,27.2,79073.37,0.0,0.33199,0.00018,27.47461]
[1778888694461,27.21,79075.99,0.0,0.33246,0.00018,27.49082]
[1778888694473,27.21,79075.99,0.0,0.33246,0.00018,27.49082]
[1778888695133,27.21,79075.04,0.0,0.3323,0.00018,27.48522]
[1778888700814,27.21,79075.0,0.0,0.33231,0.00018,27.48573]
[1778888702136,27.21,79075.0,0.0,0.33231,0.00018,27.48573]
[1778888707528,27.21,79069.75,0.0,0.33142,0.00018,27.45437]
[1778888711631,27.22,79070.98,0.0,0.33165,0.00018,27.4625]
[1778888711687,27.22,79070.98,0.0,0.33165,0.00018,27.4625]
[1778888711893,27.22,79070.68,0.0,0.3316,0.00018,27.46083]
[1778888713685,27.22,79070.25,0.0,0.33153,0.00018,27.45835]
[1778888713697,27.22,79070.25,0.0,0.33153,0.00018,27.45835]
[1778888713906,27.22,79068.67,0.0,0.33126,0.00018,27.44879]
[1778888718941,27.22,79065.63,0.0,0.33075,0.00018,27.43094]
[1778888723976,27.23,79064.75,0.0,0.33062,0.00018,27.4264]
[1778888729011,27.23,79063.01,0.0,0.33033,0.00018,27.41615]
[1778888734251,27.23,79064.39,0.0,0.33057,0.00018,27.42156]
[1778888741095,27.24,79066.14,0.0,0.33089,0.00018,27.43293]
[1778888749151,27.24,79067.4,0.0,0.33113,0.00018,27.44121]
[1778888752758,27.24,79068.2,0.0,0.33128,0.00018,27.44631]
[1778888758595,27.24,79068.82,0.0,0.33139,0.00018,27.4503]
[1778888759221,27.24,79068.82,0.0,0.3314,0.00018,27.45053]
[1778888764256,27.24,79067.35,0.0,0.33115,0.00018,27.44179]
[1778888769291,27.24,79068.59,0.0,0.33138,0.00018,27.44973]
[1778888774327,27.25,79065.48,0.0,0.33084,0.00018,27.43092]
[1778888779363,27.25,79066.87,0.0,0.33109,0.00018,27.43983]
[1778888784396,27.25,79067.87,0.0,0.33128,0.00018,27.44632]
[1778888785637,27.25,79071.98,0.0,0.332,0.00018,27.47162]
[1778888785761,27.25,79071.98,0.0,0.332,0.00018,27.47162]
[1778888786412,27.25,79073.23,0.0,0.33223,0.00018,27.47932]
[1778888787693,27.25,79073.31,0.0,0.33224,0.00018,27.47984]
[1778888791814,27.25,79073.13,0.0,0.3322,0.00018,27.47546]
[1778888791915,27.25,79073.05,0.0,0.33218,0.00018,27.475]
[1778888797488,27.25,79073.0,0.0,0.33218,0.00018,27.47488]
[1778888802523,27.25,79073.42,0.0,0.33226,0.00018,27.47763]
[1778888807560,27.25,79072.75,0.0,0.33215,0.00018,27.47369]
[1778888812675,27.25,79064.86,0.0,0.33076,0.00018,27.42534]
[1778888816544,27.25,79064.95,0.0,0.33079,0.00018,27.42613]
[1778888816643,27.26,79066.12,0.0,0.331,0.00018,27.43349]
[1778888818586,27.26,79066.12,0.0,0.331,0.00018,27.43356]
[1778888819008,27.26,79067.46,0.0,0.33124,0.00018,27.44196]
[1778888824677,27.26,79068.81,0.0,0.33148,0.00018,27.45057]
[1778888829714,27.26,79069.82,0.0,0.33167,0.00018,27.45706]
[1778888836118,27.26,79068.43,0.0,0.33144,0.00018,27.44891]
[1778888841797,27.26,79066.02,0.0,0.33102,0.00018,27.43442]
[1778888846922,27.26,79067.95,0.0,0.33137,0.00018,27.44663]
[1778888852874,27.27,79067.94,0.0,0.33137,0.00018,27.4435]
[1778888857914,27.27,79067.07,0.0,0.33122,0.00018,27.43851]
[1778888862944,27.27,79067.54,0.0,0.33132,0.00018,27.44172]
[1778888867979,27.27,79067.92,0.0,0.33139,0.00018,27.44436]
[1778888875030,27.27,79067.09,0.0,0.33126,0.00018,27.43968]
[1778888881070,27.28,79067.69,0.0,0.33138,0.00018,27.44373]
[1778888886469,27.28,79067.45,0.0,0.33134,0.00018,27.44253]
[1778888893155,27.28,79067.79,0.0,0.33141,0.00018,27.44501]
[1778888900203,27.28,79067.85,0.0,0.33144,0.00018,27.44575]
[1778888905238,27.28,79067.88,0.0,0.33145,0.00018,27.4462]
[1778888910272,27.28,79067.68,0.0,0.33142,0.00018,27.44523]
[1778888915308,27.28,79067.68,0.0,0.33141,0.00018,27.44207]
[1778888920343,27.29,79067.64,0.0,0.33141,0.00018,27.44208]
[1778888925378,27.29,79067.93,0.0,0.33147,0.00018,27.44411]
[1778888930413,27.29,79067.81,0.0,0.33146,0.00018,27.44362]
[1778888936823,27.29,79067.79,0.0,0.33146,0.00018,27.4438]
[1778888942498,27.29,79068.45,0.0,0.33159,0.00018,27.44813]
[1778888947533,27.29,79067.97,0.0,0.33151,0.00018,27.44541]
[1778888952567,27.29,79068.09,0.0,0.33154,0.00018,27.44638]
[1778888955392,27.29,79068.05,0.0,0.33153,0.00018,27.44623]
[1778888955587,27.29,79068.05,0.0,0.33153,0.00018,27.44623]
[1778888955672,27.29,79065.33,0.0,0.33106,0.00018,27.42956]
[1778888955765,27.29,79065.33,0.0,0.33106,0.00018,27.42956]
[1778888956596,27.29,79065.32,0.0,0.33105,0.00018,27.42941]
[1778888960019,27.3,79058.78,0.0,0.32992,0.00018,27.3896]
[1778888960626,27.3,79058.86,0.0,0.32994,0.00018,27.39029]
[1778888961075,27.3,79058.86,0.0,0.32994,0.00018,27.39029]
[1778888961167,27.3,79058.86,0.0,0.32994,0.00018,27.39029]
[1778888961634,27.3,79058.83,0.0,0.32994,0.00018,27.3903]
[1778888962801,27.3,79058.86,0.0,0.32995,0.00018,27.39068]
[1778888968682,27.3,79059.07,0.0,0.33002,0.00018,27.3931]
[1778888970021,27.31,79058.97,0.0,0.33001,0.00018,27.39267]
[1778888972710,27.31,79068.32,0.0,0.33165,0.00018,27.44712]
[1778888975414,27.31,79068.04,0.0,0.3316,0.00018,27.44549]
[1778888980206,27.31,79072.84,0.0,0.33246,0.00018,27.47538]
[1778888980307,27.31,79075.53,0.0,0.33294,0.00018,27.492]
[1778888985438,27.31,79076.22,0.0,0.33307,0.00018,27.49648]
[1778888985532,27.31,79076.22,0.0,0.33307,0.00018,27.49648]
[1778888985539,27.31,79077.71,0.0,0.33333,0.00018,27.50571]
[1778888987497,27.31,79078.64,0.0,0.3335,0.00018,27.51144]
[1778888989933,27.31,79070.19,0.0,0.33202,0.00018,27.46001]
[1778888993110,27.31,79065.79,0.0,0.33124,0.00018,27.433]
[1778888993211,27.32,79067.76,0.0,0.3316,0.00018,27.44533]
[1778888995472,27.32,79070.06,0.0,0.332,0.00018,27.45942]
[1778888995540,27.32,79070.06,0.0,0.332,0.00018,27.45942]
[1778888995573,27.32,79071.46,0.0,0.33225,0.00018,27.46819]
[1778888995839,27.32,79071.46,0.0,0.33225,0.00018,27.46819]
[1778888998069,27.32,79067.79,0.0,0.33161,0.00018,27.4459]
[1778888998422,27.32,79067.79,0.0,0.33161,0.00018,27.4459]
[1778888998714,27.32,79067.79,0.0,0.33161,0.00018,27.4459]
[1778888998745,27.32,79067.79,0.0,0.33161,0.00018,27.4459]
[1778888998868,27.32,79065.31,0.0,0.33118,0.00018,27.43068]
[1778888998879,27.32,79065.31,0.0,0.33118,0.00018,27.43068]
[1778888999106,27.32,79065.31,0.0,0.33118,0.00018,27.43068]
[1778888999207,27.32,79070.79,0.0,0.33214,0.00018,27.46439]
[1778888999968,27.32,79070.79,0.0,0.33214,0.00018,27.46439]
[1778889000010,27.32,79070.79,0.0,0.33214,0.00018,27.46439]
[1778889000412,27.32,79067.26,0.0,0.33153,0.00018,27.44286]
[1778889004222,27.32,79065.84,0.0,0.33128,0.00018,27.43437]
[1778889004224,27.32,79065.84,0.0,0.33128,0.00018,27.43437]
[1778889004238,27.32,79065.28,0.0,0.33119,0.00018,27.43115]
[1778889006173,27.32,79064.6,0.0,0.33107,0.00018,27.42697]
[1778889006255,27.32,79064.6,0.0,0.33107,0.00018,27.42697]
[1778889006272,27.32,79064.15,0.0,0.331,0.00018,27.42442]
[1778889008203,27.32,79064.15,0.0,0.331,0.00018,27.42454]
[1778889008270,27.32,79063.82,0.0,0.33095,0.00018,27.42262]
[1778889013999,27.33,79063.4,0.0,0.33089,0.00018,27.42059]
[1778889019035,27.33,79063.95,0.0,0.33101,0.00018,27.42451]
[1778889024070,27.33,79063.76,0.0,0.33099,0.00018,27.42388]
[1778889030114,27.33,79062.08,0.0,0.33071,0.00018,27.4142]
[1778889036155,27.34,79061.17,0.0,0.33056,0.00018,27.40595]
[1778889041708,27.34,79060.52,0.0,0.33046,0.00018,27.40229]
[1778889044734,27.34,79060.51,0.0,0.33046,0.00018,27.40246]
[1778889044750,27.34,79060.51,0.0,0.33046,0.00018,27.40246]
[1778889044835,27.34,79060.51,0.0,0.33047,0.00018,27.4028]
[1778889047437,27.34,79060.51,0.0,0.33047,0.00018,27.4028]
[1778889053273,27.35,79058.46,0.0,0.33014,0.00018,27.3912]
[1778889062340,27.35,79058.21,0.0,0.33013,0.00018,27.39071]
[1778889067754,27.35,79059.71,0.0,0.33041,0.00018,27.40051]
[1778889072627,27.36,79062.45,0.0,0.3309,0.00018,27.41777]
[1778889077824,27.36,79070.15,0.0,0.33227,0.00018,27.46536]
[1778889083289,27.36,79071.59,0.0,0.33253,0.00018,27.47444]
[1778889088637,27.36,79074.49,0.0,0.33305,0.00018,27.49245]
[1778889094035,27.36,79075.73,0.0,0.33327,0.00018,27.49709]
[1778889099602,27.37,79076.83,0.0,0.33347,0.00018,27.50425]
[1778889105643,27.37,79078.46,0.0,0.33378,0.00018,27.51461]
[1778889111686,27.37,79079.86,0.0,0.33404,0.00018,27.52355]
[1778889116770,27.37,79077.89,0.0,0.3337,0.00018,27.51202]
[1778889122761,27.38,79074.5,0.0,0.33312,0.00018,27.49194]
[1778889127797,27.38,79072.53,0.0,0.33279,0.00018,27.48037]
[1778889132833,27.38,79070.34,0.0,0.33242,0.00018,27.46744]
[1778889137868,27.38,79071.85,0.0,0.33269,0.00018,27.47704]
[1778889138938,27.38,79072.13,0.0,0.33274,0.00018,27.47881]
[1778889139386,27.38,79072.13,0.0,0.33274,0.00018,27.47881]
[1778889141269,27.38,79059.7,0.0,0.33057,0.00018,27.40292]
[1778889141369,27.38,79059.7,0.0,0.33057,0.00018,27.40292]
[1778889141873,27.38,79059.7,0.0,0.33057,0.00018,27.40292]
[1778889141897,27.38,79057.03,0.0,0.33011,0.00017,27.38657]
[1778889147607,27.39,79055.65,0.0,0.32988,0.00017,27.37844]
[1778889153979,27.39,79055.28,0.0,0.32981,0.00017,27.37321]
[1778889160519,27.39,79053.97,0.0,0.32959,0.00017,27.36534]
[1778889165823,27.39,79052.73,0.0,0.32937,0.00017,27.35787]
[1778889171658,27.39,79044.45,0.0,0.32793,0.00017,27.30644]
[1778889177140,27.39,79055.25,0.0,0.32982,0.00017,27.37351]
[1778889183182,27.39,79056.69,0.0,0.33009,0.00017,27.38308]
[1778889188621,27.4,79057.03,0.0,0.33017,0.00017,27.38584]
[1778889196273,27.4,79057.72,0.0,0.33031,0.00017,27.39085]
[1778889201308,27.4,79057.9,0.0,0.33036,0.00017,27.39258]
[1778889208761,27.41,79058.46,0.0,0.33048,0.00017,27.39673]
[1778889214398,27.41,79058.68,0.0,0.33052,0.00017,27.39525]
[1778889220441,27.41,79058.14,0.0,0.33045,0.00017,27.39255]
[1778889228900,27.42,79058.83,0.0,0.33059,0.00017,27.39757]
[1778889234539,27.42,79058.75,0.0,0.33059,0.00017,27.39769]
[1778889239574,27.42,79059.05,0.0,0.33066,0.00017,27.40006]
[1778889244609,27.43,79056.24,0.0,0.33019,0.00017,27.38337]
[1778889249644,27.43,79057.0,0.0,0.33034,0.00017,27.3886]
[1778889254966,27.43,79057.06,0.0,0.33036,0.00017,27.3893]
[1778889260423,27.43,79057.35,0.0,0.33043,0.00017,27.39172]
[1778889265452,27.43,79057.51,0.0,0.33047,0.00017,27.39301]
[1778889270926,27.44,79058.05,0.0,0.33058,0.00017,27.39713]
[1778889279854,27.44,79059.41,0.0,0.33083,0.00017,27.40297]
[1778889289321,27.45,79058.86,0.0,0.33076,0.00017,27.40041]
[1778889293952,27.45,79067.55,0.0,0.33229,0.00017,27.45389]
[1778889294644,27.45,79067.55,0.0,0.33229,0.00017,27.45389]
[1778889294766,27.45,79067.55,0.0,0.33229,0.00017,27.45389]
[1778889294959,27.45,79066.9,0.0,0.33218,0.00017,27.44998]
[1778889295201,27.45,79066.9,0.0,0.33218,0.00017,27.44998]
[1778889296819,27.45,79067.37,0.0,0.33226,0.00017,27.45289]
[1778889298988,27.45,79048.69,0.0,0.32901,0.00017,27.33848]
[1778889299994,27.45,79050.15,0.0,0.32927,0.00017,27.34764]
[1778889301499,27.45,79050.45,0.0,0.32932,0.00017,27.34963]
[1778889302009,27.45,79051.35,0.0,0.32948,0.00017,27.35531]
[1778889307050,27.46,79054.83,0.0,0.33011,0.00017,27.37733]
[1778889314419,27.46,79056.76,0.0,0.33045,0.00017,27.3895]
[1778889319533,27.46,79057.41,0.0,0.3306,0.00017,27.39442]
[1778889321137,27.46,79057.41,0.0,0.3306,0.00017,27.3945]
[1778889321296,27.46,79058.31,0.0,0.33076,0.00017,27.40002]
[1778889327190,27.46,79058.25,0.0,0.33076,0.00017,27.40015]
[1778889334239,27.47,79058.29,0.0,0.33077,0.00017,27.39751]
[1778889339672,27.47,79058.52,0.0,0.33082,0.00017,27.39937]
[1778889344704,27.47,79058.52,0.0,0.33082,0.00017,27.39937]
[1778889344711,27.47,79058.52,0.0,0.33082,0.00017,27.39937]
[1778889344805,27.47,79058.52,0.0,0.33083,0.00017,27.39974]
[1778889351358,27.47,79059.0,0.0,0.33093,0.00017,27.40312]
[1778889359843,27.48,79059.05,0.0,0.33096,0.00017,27.40406]
[1778889362629,27.48,79059.05,0.0,0.33096,0.00017,27.40413]
[1778889362735,27.48,79059.05,0.0,0.33096,0.00017,27.40413]
[1778889362836,27.48,79059.13,0.0,0.33098,0.00017,27.40476]
[1778889363467,27.48,79059.13,0.0,0.33098,0.00017,27.40476]
[1778889369404,27.48,79059.13,0.0,0.33098,0.00017,27.40492]
[1778889371177,27.48,79059.12,0.0,0.33099,0.00017,27.40525]
[1778889371796,27.48,79059.12,0.0,0.331,0.00017,27.40541]
[1778889374718,27.48,79059.12,0.0,0.331,0.00017,27.40541]
[1778889374979,27.48,79059.12,0.0,0.331,0.00017,27.40541]
[1778889375080,27.48,79059.19,0.0,0.33102,0.00017,27.40608]
[1778889375812,27.48,79059.19,0.0,0.33102,0.00017,27.40608]
[1778889375912,27.48,79059.19,0.0,0.33102,0.00017,27.40615]
[1778889377864,27.48,79059.19,0.0,0.33102,0.00017,27.40615]
[1778889377965,27.48,79059.19,0.0,0.33102,0.00017,27.4063]
[1778889379926,27.48,79059.19,0.0,0.33102,0.00017,27.40638]
[1778889379983,27.48,79059.46,0.0,0.33107,0.00017,27.4081]
[1778889384039,27.49,79059.46,0.0,0.33108,0.00017,27.40832]
[1778889384138,27.49,79059.46,0.0,0.33108,0.00017,27.40839]
[1778889390054,27.49,79059.35,0.0,0.33108,0.00017,27.40815]
[1778889398689,27.49,79059.35,0.0,0.33108,0.00017,27.40532]
[1778889405950,27.49,79059.32,0.0,0.33108,0.00017,27.40534]
[1778889413797,27.5,79059.35,0.0,0.33111,0.00017,27.40631]
[1778889420211,27.5,79059.17,0.0,0.33108,0.00017,27.40546]
[1778889430335,27.5,79059.24,0.0,0.33112,0.00017,27.40666]
[1778889435953,27.5,79059.27,0.0,0.33114,0.00017,27.40727]
[1778889441994,27.51,79059.86,0.0,0.33125,0.00017,27.41134]
[1778889447030,27.51,79059.81,0.0,0.33126,0.00017,27.41146]
[1778889451952,27.51,79059.76,0.0,0.33124,0.00017,27.40807]
[1778889452064,27.51,79054.21,0.0,0.33028,0.00017,27.37425]
[1778889454407,27.51,79054.17,0.0,0.33028,0.00017,27.37425]
[1778889454508,27.51,79056.23,0.0,0.33064,0.00017,27.38686]
[1778889460973,27.51,79056.48,0.0,0.3307,0.00017,27.38894]
[1778889468126,27.52,79056.66,0.0,0.33075,0.00017,27.39072]
[1778889474105,27.52,79058.83,0.0,0.33115,0.00017,27.40474]
[1778889479213,27.52,79058.89,0.0,0.33118,0.00017,27.40572]
[1778889484296,27.53,79059.82,0.0,0.33136,0.00017,27.412]
[1778889489725,27.53,79059.26,0.0,0.33128,0.00017,27.409]
[1778889495373,27.53,79056.78,0.0,0.33087,0.00017,27.39464]
[1778889500889,27.54,79056.84,0.0,0.3309,0.00017,27.39569]
[1778889506449,27.54,79057.49,0.0,0.33103,0.00017,27.40021]
[1778889511484,27.54,79058.87,0.0,0.33127,0.00017,27.40569]
[1778889516520,27.54,79058.73,0.0,0.33126,0.00017,27.40528]
[1778889522030,27.55,79058.84,0.0,0.33129,0.00017,27.40636]
[1778889527597,27.55,79058.84,0.0,0.3313,0.00017,27.40684]
[1778889532632,27.55,79059.68,0.0,0.33146,0.00017,27.41231]
[1778889538630,27.55,79060.11,0.0,0.33154,0.00017,27.41513]
[1778889542134,27.55,79059.89,0.0,0.33151,0.00017,27.41419]
[1778889542270,27.55,79059.89,0.0,0.33151,0.00017,27.41419]
[1778889542235,27.55,79060.11,0.0,0.33155,0.00017,27.4156]
[1778889542665,27.55,79060.11,0.0,0.33155,0.00017,27.4156]
[1778889543135,27.55,79060.11,0.0,0.33155,0.00017,27.4156]
[1778889543236,27.55,79059.88,0.0,0.33152,0.00017,27.41426]
[1778889544712,27.55,79059.88,0.0,0.33152,0.00017,27.41432]
[1778889544813,27.55,79059.88,0.0,0.33152,0.00017,27.41438]
[1778889551063,27.56,79058.98,0.0,0.33137,0.00017,27.40915]
[1778889556800,27.56,79058.89,0.0,0.33137,0.00017,27.40911]
[1778889558673,27.56,79058.89,0.0,0.33137,0.00017,27.40911]
[1778889559121,27.56,79058.89,0.0,0.33137,0.00017,27.40911]
[1778889559216,27.56,79057.86,0.0,0.33119,0.00017,27.40296]
[1778889563639,27.56,79052.04,0.0,0.33019,0.00017,27.36778]
[1778889563875,27.56,79052.12,0.0,0.33021,0.00017,27.36837]
[1778889568884,27.56,79052.55,0.0,0.3303,0.00017,27.37151]
[1778889572780,27.56,79053.13,0.0,0.33039,0.00017,27.37183]
[1778889573518,27.57,79053.13,0.0,0.3304,0.00017,27.37205]
[1778889573528,27.57,79053.13,0.0,0.3304,0.00017,27.37205]
[1778889573919,27.57,79053.69,0.0,0.33049,0.00017,27.37547]
[1778889578202,27.57,79053.17,0.0,0.3304,0.00017,27.37231]
[1778889583989,27.57,79052.57,0.0,0.3303,0.00017,27.36864]
[1778889591041,27.56,79052.04,0.0,0.3302,0.00017,27.36533]
[1778889597083,27.56,79055.14,0.0,0.33074,0.00017,27.38414]
[1778889597681,27.56,79055.14,0.0,0.33074,0.00017,27.38414]
[1778889597692,27.56,79055.14,0.0,0.33074,0.00017,27.38414]
[1778889598210,27.56,79055.14,0.0,0.33074,0.00017,27.38414]
[1778889598264,27.56,79055.14,0.0,0.33074,0.00017,27.38414]
[1778889598312,27.56,79058.95,0.0,0.33141,0.00017,27.40743]
[1778889601002,27.56,79058.98,0.0,0.33141,0.00017,27.40763]
[1778889604375,27.56,79058.03,0.0,0.33124,0.00017,27.40173]
[1778889608015,27.56,79051.99,0.0,0.33019,0.00017,27.3648]
[1778889610597,27.56,79046.65,0.0,0.32926,0.00017,27.33207]
[1778889610607,27.56,79046.65,0.0,0.32926,0.00017,27.33207]
[1778889611186,27.56,79046.27,0.0,0.3292,0.00017,27.32976]
[1778889614651,27.56,79045.86,0.0,0.32913,0.00017,27.32728]
[1778889614702,27.56,79045.86,0.0,0.32913,0.00017,27.32728]
[1778889614710,27.56,79045.86,0.0,0.32913,0.00017,27.32728]
[1778889615219,27.56,79044.51,0.0,0.32889,0.00017,27.319]
[1778889616754,27.56,79049.48,0.0,0.32976,0.00017,27.34954]
[1778889617234,27.56,79049.48,0.0,0.32976,0.00017,27.34953]
[1778889619502,27.56,79048.55,0.0,0.32959,0.00017,27.34382]
[1778889620891,27.56,79047.56,0.0,0.32942,0.00017,27.33774]
[1778889621264,27.56,79047.56,0.0,0.32942,0.00017,27.33774]
[1778889626295,27.56,79042.72,0.0,0.32856,0.00017,27.30728]
[1778889632338,27.56,79042.75,0.0,0.32853,0.00017,27.30336]
[1778889634403,27.56,79042.93,0.0,0.32856,0.00017,27.30435]
[1778889635296,27.56,79042.93,0.0,0.32856,0.00017,27.30435]
[1778889635358,27.56,79043.12,0.0,0.32858,0.00017,27.3053]
[1778889635776,27.56,79043.12,0.0,0.32858,0.00017,27.3053]
[1778889637344,27.56,79043.64,0.0,0.32867,0.00017,27.30839]
[1778889637373,27.55,79043.23,0.0,0.32859,0.00017,27.30574]
[1778889642407,27.55,79043.46,0.0,0.32862,0.00017,27.30658]
[1778889647444,27.55,79043.99,0.0,0.32869,0.00017,27.30926]
[1778889652718,27.55,79044.56,0.0,0.32877,0.00017,27.31216]
[1778889653165,27.55,79044.56,0.0,0.32877,0.00017,27.31216]
[1778889653871,27.55,79040.69,0.0,0.3281,0.00017,27.28815]
[1778889653896,27.55,79040.54,0.0,0.32807,0.00017,27.28713]
[1778889656153,27.55,79040.54,0.0,0.32807,0.00017,27.28713]
[1778889662011,27.54,79042.77,0.0,0.32844,0.00017,27.3003]
[1778889667589,27.54,79046.4,0.0,0.32906,0.00017,27.32245]
[1778889672620,27.54,79044.37,0.0,0.32871,0.00017,27.30986]
[1778889677656,27.54,79043.98,0.0,0.32864,0.00017,27.3075]
[1778889684705,27.54,79044.25,0.0,0.32869,0.00017,27.30929]
[1778889689739,27.54,79043.67,0.0,0.32859,0.00017,27.30584]
[1778889694774,27.54,79041.52,0.0,0.32821,0.00017,27.28929]
[1778889698835,27.54,79042.42,0.0,0.32837,0.00017,27.29499]
[1778889698889,27.54,79042.42,0.0,0.32837,0.00017,27.29499]
[1778889698906,27.54,79047.66,0.0,0.32928,0.00017,27.32737]
[1778889701409,27.54,79053.98,0.0,0.33038,0.00017,27.36616]
[1778889702291,27.54,79052.49,0.0,0.33012,0.00017,27.35699]
[1778889707866,27.54,79049.96,0.0,0.32968,0.00017,27.34139]
[1778889713321,27.54,79049.17,0.0,0.32954,0.00017,27.33645]
[1778889718943,27.54,79047.75,0.0,0.32928,0.00017,27.32754]
[1778889723978,27.54,79047.45,0.0,0.32923,0.00017,27.32554]
[1778889729244,27.54,79047.18,0.0,0.32918,0.00017,27.32378]
[1778889732501,27.54,79037.71,0.0,0.32753,0.00017,27.26518]
[1778889734842,27.54,79037.85,0.0,0.32755,0.00017,27.26605]
[1778889740092,27.54,79038.42,0.0,0.32765,0.00017,27.26957]
[1778889745127,27.54,79037.73,0.0,0.32753,0.00017,27.26532]
[1778889751345,27.54,79037.28,0.0,0.32746,0.00017,27.26263]
[1778889751413,27.54,79037.28,0.0,0.32746,0.00017,27.26263]
[1778889751522,27.54,79037.28,0.0,0.32746,0.00017,27.26263]
[1778889751446,27.54,79038.2,0.0,0.3276,0.00017,27.26496]
[1778889752509,27.54,79038.2,0.0,0.3276,0.00017,27.26496]
[1778889758219,27.54,79045.23,0.0,0.32882,0.00017,27.30846]
[1778889760741,27.54,79044.36,0.0,0.32867,0.00017,27.30309]
[1778889761264,27.54,79044.36,0.0,0.32867,0.00017,27.30309]
[1778889761483,27.54,79044.36,0.0,0.32867,0.00017,27.30309]
[1778889762791,27.54,79044.07,0.0,0.32862,0.00017,27.3013]
[1778889768289,27.54,79043.84,0.0,0.32858,0.00017,27.29984]
[1778889773325,27.54,79043.67,0.0,0.32855,0.00017,27.29874]
[1778889781138,27.54,79043.54,0.0,0.32853,0.00017,27.2979]
[1778889786415,27.54,79043.67,0.0,0.32855,0.00017,27.29855]
[1778889791030,27.54,79043.49,0.0,0.32851,0.00017,27.29736]
[1778889791449,27.54,79043.2,0.0,0.32846,0.00017,27.29555]
[1778889796525,27.54,79042.82,0.0,0.32839,0.00017,27.29312]
[1778889796594,27.54,79042.82,0.0,0.32839,0.00017,27.29312]
[1778889797491,27.54,79042.77,0.0,0.32838,0.00017,27.29277]
[1778889802527,27.54,79042.7,0.0,0.32837,0.00017,27.29224]
[1778889807562,27.54,79040.91,0.0,0.32805,0.00017,27.2811]
[1778889812598,27.54,79041.01,0.0,0.32805,0.00017,27.27821]
[1778889818639,27.54,79041.65,0.0,0.32816,0.00017,27.28208]
[1778889824684,27.54,79041.5,0.0,0.32813,0.00017,27.28106]
[1778889829719,27.54,79038.94,0.0,0.32768,0.00017,27.26513]
[1778889831182,27.54,79038.94,0.0,0.32768,0.00017,27.26513]
[1778889831230,27.54,79039.54,0.0,0.32779,0.00017,27.26884]
[1778889838781,27.54,79037.43,0.0,0.32742,0.00017,27.25574]
[1778889842511,27.54,79037.43,0.0,0.32742,0.00017,27.25574]
[1778889842528,27.54,79037.43,0.0,0.32742,0.00017,27.25574]
[1778889842612,27.54,79042.18,0.0,0.32825,0.00017,27.28515]
[1778889842957,27.54,79042.18,0.0,0.32825,0.00017,27.28515]
[1778889843145,27.54,79042.18,0.0,0.32825,0.00017,27.28515]
[1778889843247,27.54,79048.42,0.0,0.32933,0.00017,27.3236]
[1778889845061,27.54,79048.42,0.0,0.32933,0.00017,27.3236]
[1778889845084,27.54,79048.42,0.0,0.32933,0.00017,27.3236]
[1778889845158,27.54,79052.36,0.0,0.33001,0.00017,27.34767]
[1778889848710,27.54,79054.35,0.0,0.33036,0.00017,27.35973]
[1778889848721,27.54,79054.35,0.0,0.33036,0.00017,27.35973]
[1778889849198,27.53,79056.97,0.0,0.33081,0.00017,27.37568]
[1778889850060,27.53,79065.79,0.0,0.33234,0.00017,27.42923]
[1778889853905,27.53,79066.85,0.0,0.33252,0.00017,27.43531]
[1778889854006,27.53,79067.22,0.0,0.33258,0.00017,27.43744]
[1778889860719,27.53,79068.04,0.0,0.33271,0.00017,27.44193]
[1778889867389,27.53,79068.58,0.0,0.33278,0.00017,27.44459]
[1778889868992,27.52,79078.14,0.0,0.33444,0.00018,27.50175]
[1778889871076,27.52,79081.1,0.0,0.33496,0.00018,27.51942]
[1778889871085,27.52,79081.1,0.0,0.33496,0.00018,27.51942]
[1778889871574,27.52,79081.1,0.0,0.33496,0.00018,27.51942]
[1778889871658,27.52,79082.93,0.0,0.33526,0.00018,27.52689]
[1778889871696,27.52,79082.93,0.0,0.33526,0.00018,27.52689]
[1778889873901,27.52,79087.52,0.0,0.33606,0.00018,27.55417]
[1778889873910,27.52,79087.52,0.0,0.33606,0.00018,27.55417]
[1778889874130,27.52,79088.84,0.0,0.33629,0.00018,27.56205]
[1778889879212,27.52,79088.76,0.0,0.33628,0.00018,27.56169]
[1778889886110,27.52,79087.52,0.0,0.33607,0.00018,27.55451]
[1778889891146,27.53,79085.76,0.0,0.33577,0.00018,27.54416]
[1778889892027,27.53,79085.76,0.0,0.33577,0.00018,27.54416]
[1778889892112,27.53,79085.76,0.0,0.33577,0.00018,27.54416]
[1778889892153,27.53,79085.03,0.0,0.33564,0.00018,27.53984]
[1778889895109,27.53,79089.7,0.0,0.33646,0.00018,27.56769]
[1778889895232,27.53,79089.7,0.0,0.33646,0.00018,27.56769]
[1778889895333,27.53,79090.66,0.0,0.33663,0.00018,27.57339]
[1778889901087,27.53,79087.97,0.0,0.33616,0.00018,27.5574]
[1778889907585,27.53,79081.48,0.0,0.33502,0.00018,27.5187]
[1778889914308,27.53,79080.37,0.0,0.33483,0.00018,27.51222]
[1778889919343,27.53,79073.3,0.0,0.3336,0.00017,27.46993]
[1778889924377,27.53,79073.14,0.0,0.33358,0.00017,27.46911]
[1778889929414,27.53,79072.65,0.0,0.33348,0.00017,27.4659]
[1778889933435,27.53,79072.62,0.0,0.33346,0.00017,27.46218]
[1778889933536,27.53,79072.34,0.0,0.33341,0.00017,27.46039]
[1778889934352,27.53,79072.34,0.0,0.33341,0.00017,27.46039]
[1778889934439,27.53,79072.34,0.0,0.33341,0.00017,27.46039]
[1778889934453,27.53,79071.8,0.0,0.33331,0.00017,27.45718]
[1778889939594,27.53,79071.9,0.0,0.33333,0.00017,27.45793]
[1778889945525,27.53,79072.52,0.0,0.33345,0.00017,27.46205]
[1778889950560,27.53,79073.92,0.0,0.33371,0.00017,27.47074]
[1778889957610,27.53,79076.33,0.0,0.33414,0.00018,27.48544]
[1778889964276,27.53,79075.68,0.0,0.33403,0.00018,27.48171]
[1778889969893,27.53,79073.83,0.0,0.33371,0.00017,27.47067]
[1778889977888,27.53,79073.83,0.0,0.33371,0.00017,27.47081]
[1778889984417,27.53,79072.5,0.0,0.33348,0.00017,27.46302]
[1778889989836,27.53,79071.83,0.0,0.33337,0.00017,27.45902]
[1778889995878,27.54,79071.27,0.0,0.33326,0.00017,27.45238]
[1778890001060,27.54,79071.57,0.0,0.33331,0.00017,27.45425]
[1778890004323,27.54,79071.57,0.0,0.33331,0.00017,27.45428]
[1778890009975,27.54,79078.69,0.0,0.33456,0.00018,27.49711]
[1778890014658,27.54,79081.04,0.0,0.33497,0.00018,27.51104]
[1778890014721,27.54,79081.04,0.0,0.33497,0.00018,27.51104]
[1778890015011,27.53,79086.11,0.0,0.33585,0.00018,27.54127]
[1778890016319,27.53,79088.65,0.0,0.3363,0.00018,27.55632]
[1778890016332,27.53,79088.65,0.0,0.3363,0.00018,27.55632]
[1778890017027,27.53,79091.24,0.0,0.33675,0.00018,27.57162]
[1778890018321,27.54,79091.89,0.0,0.33687,0.00018,27.57565]
[1778890018330,27.54,79091.89,0.0,0.33687,0.00018,27.57565]
[1778890018706,27.54,79091.88,0.0,0.33687,0.00018,27.57576]
[1778890021082,27.54,79100.7,0.0,0.33843,0.00018,27.62821]
[1778890022889,27.54,79111.01,0.0,0.34026,0.00018,27.68888]
[1778890024675,27.54,79116.81,0.0,0.34128,0.00018,27.7227]
[1778890024686,27.54,79116.81,0.0,0.34128,0.00018,27.7227]
[1778890024698,27.54,79116.21,0.0,0.34118,0.00018,27.71928]
[1778890030820,27.54,79121.06,0.0,0.34204,0.00018,27.74767]
[1778890031159,27.54,79125.81,0.0,0.34289,0.00018,27.77518]
[1778890031226,27.54,79120.71,0.0,0.34199,0.00018,27.74584]
[1778890037165,27.55,79124.35,0.0,0.34265,0.00018,27.76737]
[1778890042200,27.55,79127.99,0.0,0.3433,0.00018,27.78862]
[1778890047238,27.55,79129.89,0.0,0.34365,0.00018,27.80001]
[1778890052270,27.55,79133.06,0.0,0.34421,0.00018,27.81514]
[1778890057305,27.56,79132.52,0.0,0.34413,0.00018,27.81251]
[1778890062341,27.56,79136.07,0.0,0.34477,0.00018,27.8332]
[1778890067376,27.56,79144.65,0.0,0.3463,0.00018,27.8822]
[1778890072409,27.56,79144.72,0.0,0.34632,0.00018,27.88286]
[1778890075769,27.56,79144.07,0.0,0.34621,0.00018,27.87931]
[1778890075778,27.56,79144.07,0.0,0.34621,0.00018,27.87931]
[1778890076022,27.56,79144.52,0.0,0.3463,0.00018,27.88191]
[1778890076673,27.56,79144.52,0.0,0.3463,0.00018,27.88191]
[1778890076700,27.56,79144.52,0.0,0.3463,0.00018,27.88191]
[1778890076715,27.56,79150.68,0.0,0.34739,0.00018,27.91663]
[1778890077678,27.56,79150.68,0.0,0.34739,0.00018,27.91663]
[1778890077755,27.56,79156.06,0.0,0.34834,0.00018,27.94678]
[1778890081211,27.56,79152.9,0.0,0.34778,0.00018,27.92914]
[1778890081473,27.56,79150.23,0.0,0.34731,0.00018,27.91419]
[1778890086036,27.56,79139.11,0.0,0.34534,0.00018,27.85152]
[1778890091544,27.57,79140.36,0.0,0.34558,0.00018,27.85896]
[1778890096721,27.57,79140.49,0.0,0.34561,0.00018,27.85992]
[1778890102621,27.57,79141.63,0.0,0.34582,0.00018,27.86678]
[1778890107655,27.57,79141.95,0.0,0.34589,0.00018,27.86889]
[1778890112690,27.57,79142.07,0.0,0.34591,0.00018,27.86647]
[1778890118135,27.58,79143.36,0.0,0.34614,0.00018,27.87399]
[1778890123265,27.58,79149.18,0.0,0.34718,0.00018,27.90708]
[1778890128531,27.58,79151.06,0.0,0.34752,0.00018,27.91776]
[1778890136859,27.58,79140.09,0.0,0.34559,0.00018,27.85619]
[1778890141895,27.58,79136.86,0.0,0.34502,0.00018,27.83814]
[1778890148942,27.58,79134.66,0.0,0.34465,0.00018,27.82602]
[1778890149963,27.58,79134.66,0.0,0.34465,0.00018,27.82602]
[1778890155991,27.59,79130.47,0.0,0.34392,0.00018,27.80254]
[1778890161025,27.59,79129.95,0.0,0.34384,0.00018,27.79986]
[1778890164453,27.59,79129.18,0.0,0.34371,0.00018,27.79563]
[1778890165053,27.59,79128.78,0.0,0.34364,0.00018,27.7934]
[1778890165880,27.59,79128.78,0.0,0.34364,0.00018,27.7934]
[1778890166063,27.59,79128.81,0.0,0.34365,0.00018,27.79363]
[1778890168075,27.59,79120.29,0.0,0.34215,0.00018,27.74484]
[1778890169587,27.59,79120.88,0.0,0.34225,0.00018,27.74834]
[1778890171103,27.59,79118.58,0.0,0.34185,0.00018,27.73517]
[1778890171235,27.59,79117.61,0.0,0.34167,0.00018,27.72627]
[1778890172103,27.59,79118.77,0.0,0.34188,0.00018,27.73309]
[1778890174471,27.59,79121.26,0.0,0.34232,0.00018,27.74767]
[1778890175126,27.59,79121.98,0.0,0.34245,0.00018,27.75192]
[1778890180159,27.6,79126.82,0.0,0.34332,0.00018,27.78023]
[1778890185194,27.6,79128.55,0.0,0.34365,0.00018,27.79061]
[1778890191236,27.6,79130.44,0.0,0.344,0.00018,27.80195]
[1778890196599,27.61,79132.09,0.0,0.3443,0.00018,27.8118]
[1778890201549,27.61,79132.25,0.0,0.34435,0.00018,27.81315]
[1778890201556,27.61,79132.25,0.0,0.34435,0.00018,27.81315]
[1778890201644,27.61,79130.08,0.0,0.34397,0.00018,27.80087]
[1778890205003,27.61,79126.39,0.0,0.34331,0.00018,27.77964]
[1778890211134,27.6,79120.12,0.0,0.34218,0.00018,27.74289]
[1778890221446,27.6,79118.56,0.0,0.34186,0.00018,27.73257]
[1778890227755,27.59,79119.33,0.0,0.34198,0.00018,27.73657]
[1778890230331,27.59,79119.52,0.0,0.34201,0.00018,27.73745]
[1778890230698,27.59,79119.52,0.0,0.34201,0.00018,27.73745]
[1778890232523,27.59,79128.22,0.0,0.34351,0.00018,27.78342]
[1778890237561,27.58,79128.7,0.0,0.34357,0.00018,27.78543]
[1778890243814,27.58,79127.99,0.0,0.34342,0.00018,27.78078]
[1778890250587,27.58,79124.15,0.0,0.34271,0.00018,27.75776]
[1778890253017,27.57,79122.97,0.0,0.34249,0.00018,27.75056]
[1778890258300,27.57,79121.02,0.0,0.34212,0.00018,27.73852]
[1778890259241,27.57,79121.02,0.0,0.34212,0.00018,27.73852]
[1778890264353,27.56,79120.05,0.0,0.34192,0.00018,27.73211]
[1778890269788,27.56,79119.82,0.0,0.34186,0.00018,27.72998]
[1778890275829,27.55,79117.68,0.0,0.34146,0.00018,27.71682]
[1778890279349,27.55,79115.67,0.0,0.34109,0.00018,27.70479]
[1778890279465,27.55,79115.67,0.0,0.34109,0.00018,27.70479]
[1778890279863,27.55,79108.08,0.0,0.33975,0.00018,27.66047]
[1778890281282,27.55,79094.67,0.0,0.33738,0.00018,27.58146]
[1778890286906,27.55,79096.0,0.0,0.33759,0.00018,27.58843]
[1778890292809,27.54,79095.29,0.0,0.33745,0.00018,27.58393]
[1778890298300,27.54,79094.75,0.0,0.3373,0.00018,27.57612]
[1778890298663,27.54,79095.08,0.0,0.33736,0.00018,27.57792]
[1778890300364,27.54,79095.11,0.0,0.33736,0.00018,27.57796]
[1778890306741,27.53,79095.79,0.0,0.33744,0.00018,27.5808]
[1778890312081,27.53,79098.0,0.0,0.33781,0.00018,27.59312]
[1778890317116,27.52,79097.88,0.0,0.33776,0.00018,27.59166]
[1778890322151,27.52,79099.21,0.0,0.33797,0.00018,27.59876]
[1778890327186,27.52,79102.62,0.0,0.33856,0.00018,27.61858]
[1778890328627,27.52,79102.31,0.0,0.33851,0.00018,27.61669]
[1778890334234,27.51,79101.52,0.0,0.33836,0.00018,27.61169]
[1778890339403,27.51,79102.28,0.0,0.33848,0.00018,27.616]
[1778890345312,27.51,79102.28,0.0,0.33847,0.00018,27.6154]
[1778890350347,27.51,79103.75,0.0,0.33871,0.00018,27.62353]
[1778890352432,27.51,79103.67,0.0,0.33867,0.00018,27.61944]
[1778890358003,27.5,79107.41,0.0,0.33932,0.00018,27.64111]
[1778890367166,27.5,79108.16,0.0,0.33943,0.00018,27.64472]
[1778890372500,27.5,79108.55,0.0,0.33947,0.00018,27.64629]
[1778890377536,27.49,79109.84,0.0,0.33968,0.00018,27.65323]
[1778890382587,27.49,79115.25,0.0,0.34062,0.00018,27.68433]
[1778890383472,27.49,79120.18,0.0,0.34149,0.00018,27.71291]
[1778890384024,27.49,79123.57,0.0,0.34208,0.00018,27.73243]
[1778890384622,27.49,79123.57,0.0,0.34208,0.00018,27.73243]
[1778890384626,27.49,79123.57,0.0,0.34208,0.00018,27.73243]
[1778890388727,27.49,79128.55,0.0,0.34295,0.00018,27.76062]
[1778890388733,27.49,79128.55,0.0,0.34295,0.00018,27.76062]
[1778890388826,27.49,79128.74,0.0,0.34298,0.00018,27.76156]
[1778890390845,27.48,79128.72,0.0,0.34297,0.00018,27.76129]
[1778890390850,27.48,79128.72,0.0,0.34297,0.00018,27.76129]
[1778890390946,27.48,79128.03,0.0,0.34284,0.00018,27.75715]
[1778890396619,27.48,79128.03,0.0,0.34282,0.00018,27.75669]
[1778890402865,27.47,79128.45,0.0,0.34286,0.00018,27.75786]
[1778890408643,27.47,79128.72,0.0,0.34288,0.00018,27.7586]
[1778890409643,27.47,79128.72,0.0,0.34287,0.00018,27.75828]
[1778890409762,27.47,79128.72,0.0,0.34286,0.00018,27.75811]
[1778890415804,27.46,79128.61,0.0,0.3428,0.00018,27.75318]
[1778890420839,27.46,79132.25,0.0,0.34342,0.00018,27.77345]
[1778890427289,27.45,79133.98,0.0,0.34371,0.00018,27.78282]
[1778890436950,27.44,79130.78,0.0,0.34309,0.00018,27.76276]
[1778890441986,27.44,79125.93,0.0,0.34221,0.00018,27.73411]
[1778890447022,27.44,79123.8,0.0,0.34181,0.00018,27.72115]
[1778890452055,27.43,79122.06,0.0,0.34148,0.00018,27.71044]
[1778890457798,27.43,79121.21,0.0,0.34131,0.00018,27.70479]
[1778890464144,27.43,79119.74,0.0,0.34102,0.00018,27.69552]
[1778890469178,27.42,79118.37,0.0,0.34076,0.00018,27.68695]
[1778890477234,27.42,79117.42,0.0,0.34055,0.00018,27.67709]
[1778890483189,27.42,79115.59,0.0,0.34021,0.00018,27.66606]
[1778890488312,27.41,79116.36,0.0,0.34032,0.00018,27.66971]
[1778890493347,27.41,79117.09,0.0,0.34043,0.00018,27.67344]
[1778890498382,27.41,79117.4,0.0,0.34047,0.00018,27.67472]
[1778890503527,27.4,79120.85,0.0,0.34107,0.00018,27.69442]
[1778890509766,27.4,79123.85,0.0,0.34157,0.00018,27.71103]
[1778890514690,27.39,79118.61,0.0,0.34062,0.00018,27.67978]
[1778890516759,27.39,79112.42,0.0,0.33952,0.00018,27.64322]
[1778890518743,27.39,79109.6,0.0,0.33901,0.00018,27.62645]
[1778890520311,27.39,79112.92,0.0,0.3396,0.00018,27.64592]
[1778890522633,27.39,79113.74,0.0,0.33973,0.00018,27.65046]
[1778890523556,27.39,79113.74,0.0,0.33973,0.00018,27.65036]
[1778890528593,27.39,79113.41,0.0,0.33966,0.00018,27.64796]
[1778890533627,27.39,79113.34,0.0,0.33961,0.00018,27.64369]
[1778890538662,27.38,79113.31,0.0,0.33959,0.00018,27.64298]
[1778890543698,27.38,79113.23,0.0,0.33956,0.00018,27.64208]
[1778890554337,27.38,79112.97,0.0,0.33951,0.00018,27.64021]
[1778890554352,27.38,79112.97,0.0,0.33949,0.00018,27.63971]
[1778890556451,27.37,79122.19,0.0,0.34112,0.00018,27.6935]
[1778890560756,27.37,79114.25,0.0,0.33969,0.00018,27.6465]
[1778890565854,27.37,79115.33,0.0,0.33986,0.00018,27.65222]
[1778890570887,27.36,79114.88,0.0,0.33977,0.00018,27.64898]
[1778890576929,27.36,79112.39,0.0,0.3393,0.00018,27.63357]
[1778890581970,27.36,79113.44,0.0,0.33947,0.00018,27.63911]
[1778890586999,27.35,79113.58,0.0,0.33947,0.00018,27.63925]
[1778890592035,27.35,79113.61,0.0,0.33943,0.00018,27.63532]
[1778890597068,27.35,79114.5,0.0,0.33957,0.00018,27.63985]
[1778890602606,27.34,79113.76,0.0,0.33942,0.00018,27.63491]
[1778890613181,27.33,79113.24,0.0,0.33927,0.00018,27.63009]
[1778890618216,27.33,79112.57,0.0,0.33913,0.00018,27.62541]
[1778890627279,27.32,79113.25,0.0,0.33921,0.00018,27.6281]
[1778890631956,27.32,79111.81,0.0,0.33893,0.00018,27.61903]
[1778890632314,27.32,79112.33,0.0,0.33902,0.00018,27.62196]
[1778890637349,27.31,79106.57,0.0,0.33798,0.00018,27.58717]
[1778890642386,27.31,79108.64,0.0,0.33833,0.00018,27.59885]
[1778890647419,27.31,79108.93,0.0,0.33836,0.00018,27.59994]
[1778890652455,27.3,79109.73,0.0,0.33847,0.00018,27.60069]
[1778890657489,27.3,79108.85,0.0,0.33829,0.00018,27.59495]
[1778890662539,27.3,79107.14,0.0,0.33798,0.00018,27.58437]
[1778890667573,27.3,79108.28,0.0,0.33817,0.00018,27.59079]
[1778890672608,27.3,79109.04,0.0,0.33829,0.00018,27.59498]
[1778890679657,27.29,79108.46,0.0,0.33817,0.00018,27.59111]
[1778890685699,27.29,79109.74,0.0,0.33839,0.00018,27.59829]
[1778890696774,27.29,79109.4,0.0,0.3383,0.00018,27.59542]
[1778890704832,27.28,79110.57,0.0,0.33848,0.00018,27.60158]
[1778890713896,27.28,79110.76,0.0,0.33848,0.00018,27.59864]
[1778890719626,27.28,79111.1,0.0,0.33853,0.00018,27.60036]
[1778890725980,27.28,79111.36,0.0,0.33857,0.00018,27.60152]
[1778890731015,27.27,79111.58,0.0,0.3386,0.00018,27.60259]
[1778890737566,27.27,79111.73,0.0,0.33862,0.00018,27.60339]
[1778890743100,27.27,79111.96,0.0,0.33865,0.00018,27.60432]
[1778890748135,27.27,79117.59,0.0,0.33964,0.00018,27.63735]
[1778890753170,27.27,79116.89,0.0,0.3395,0.00018,27.63284]
[1778890758206,27.27,79116.28,0.0,0.33938,0.00018,27.62888]
[1778890763240,27.26,79115.62,0.0,0.33926,0.00018,27.62465]
[1778890770289,27.26,79115.37,0.0,0.3392,0.00018,27.62274]
[1778890775324,27.26,79114.67,0.0,0.33905,0.00018,27.61492]
[1778890781367,27.26,79113.85,0.0,0.33889,0.00018,27.60977]
[1778890786401,27.26,79113.9,0.0,0.33889,0.00018,27.60985]
[1778890791436,27.26,79108.33,0.0,0.3379,0.00018,27.57664]
[1778890796471,27.26,79109.17,0.0,0.33805,0.00018,27.58156]
[1778890801506,27.26,79109.31,0.0,0.33807,0.00018,27.58232]
[1778890806542,27.26,79109.99,0.0,0.33819,0.00018,27.58629]
[1778890811577,27.26,79111.71,0.0,0.33849,0.00018,27.59644]
[1778890816611,27.25,79114.58,0.0,0.339,0.00018,27.61333]
[1778890821647,27.25,79114.37,0.0,0.33896,0.00018,27.61192]
[1778890826681,27.25,79117.21,0.0,0.33945,0.00018,27.6285]
[1778890831716,27.25,79120.71,0.0,0.34005,0.00018,27.64541]
[1778890836751,27.25,79121.03,0.0,0.34009,0.00018,27.6469]
[1778890841786,27.25,79119.74,0.0,0.33985,0.00018,27.6389]
[1778890846822,27.24,79120.54,0.0,0.33998,0.00018,27.64322]
[1778890850017,27.24,79122.02,0.0,0.34024,0.00018,27.65166]
[1778890851856,27.24,79134.27,0.0,0.34242,0.00018,27.72321]
[1778890853197,27.24,79134.96,0.0,0.34254,0.00018,27.72708]
[1778890853204,27.24,79134.96,0.0,0.34254,0.00018,27.72708]
[1778890853298,27.24,79135.59,0.0,0.34264,0.00018,27.73061]
[1778890854344,27.24,79135.59,0.0,0.34264,0.00018,27.73061]
[1778890859912,27.24,79134.01,0.0,0.34234,0.00018,27.72063]
[1778890861018,27.24,79135.47,0.0,0.34259,0.00018,27.72901]
[1778890862345,27.24,79136.48,0.0,0.34277,0.00018,27.73489]
[1778890864654,27.23,79136.9,0.0,0.34284,0.00018,27.73708]
[1778890869810,27.23,79136.89,0.0,0.34282,0.00018,27.73638]
[1778890874892,27.23,79136.41,0.0,0.34271,0.00018,27.73294]
[1778890880749,27.22,79137.65,0.0,0.3429,0.00018,27.73906]
[1778890886096,27.22,79137.51,0.0,0.34285,0.00018,27.73755]
[1778890892140,27.21,79138.24,0.0,0.34293,0.00018,27.73753]
[1778890898435,27.21,79138.0,0.0,0.34287,0.00018,27.73543]
[1778890904222,27.2,79137.79,0.0,0.34279,0.00018,27.73309]
[1778890910959,27.2,79137.62,0.0,0.34274,0.00018,27.73127]
[1778890913724,27.2,79137.62,0.0,0.34273,0.00018,27.73114]
[1778890913727,27.2,79137.62,0.0,0.34273,0.00018,27.73114]
[1778890913889,27.2,79137.62,0.0,0.34273,0.00018,27.73114]
[1778890913896,27.19,79137.34,0.0,0.34267,0.00018,27.72923]
[1778890918929,27.2,79140.41,0.0,0.34323,0.00018,27.74728]
[1778890921243,27.2,79141.83,0.0,0.34349,0.00018,27.75584]
[1778890921336,27.2,79142.19,0.0,0.34356,0.00018,27.75803]
[1778890926381,27.2,79142.42,0.0,0.34362,0.00018,27.75991]
[1778890931695,27.2,79144.05,0.0,0.34392,0.00018,27.7696]
[1778890935548,27.2,79135.32,0.0,0.34236,0.00018,27.7188]
[1778890935553,27.2,79135.32,0.0,0.34236,0.00018,27.7188]
[1778890936593,27.2,79135.34,0.0,0.34236,0.00018,27.71882]
[1778890936690,27.2,79129.35,0.0,0.34128,0.00018,27.68368]
[1778890938990,27.2,79129.35,0.0,0.34128,0.00018,27.68361]
[1778890939469,27.2,79127.8,0.0,0.341,0.00018,27.67437]
[1778890944504,27.2,79125.33,0.0,0.34054,0.00018,27.65949]
[1778890949539,27.2,79123.59,0.0,0.34022,0.00018,27.64895]
[1778890952666,27.2,79123.71,0.0,0.34023,0.00018,27.64614]
[1778890958350,27.19,79122.94,0.0,0.34008,0.00018,27.64132]
[1778890963976,27.19,79123.57,0.0,0.34018,0.00018,27.64481]
[1778890972630,27.19,79121.79,0.0,0.33986,0.00018,27.63398]
[1778890978742,27.19,79120.99,0.0,0.33971,0.00018,27.62905]
[1778890987806,27.19,79119.62,0.0,0.33946,0.00018,27.62073]
[1778890992831,27.19,79119.54,0.0,0.33944,0.00018,27.62018]
[1778890992932,27.19,79128.32,0.0,0.34101,0.00018,27.67198]
[1778890999890,27.19,79127.91,0.0,0.34092,0.00018,27.66922]
[1778891004925,27.19,79125.5,0.0,0.34048,0.00018,27.65479]
[1778891011145,27.19,79124.93,0.0,0.34038,0.00018,27.65138]
[1778891017012,27.18,79121.0,0.0,0.33964,0.00018,27.62421]
[1778891022047,27.18,79126.16,0.0,0.34056,0.00018,27.65442]
[1778891027082,27.18,79126.33,0.0,0.34058,0.00018,27.65506]
[1778891032475,27.18,79127.35,0.0,0.34075,0.00018,27.66068]
[1778891032681,27.18,79127.35,0.0,0.34075,0.00018,27.66068]
[1778891035720,27.18,79130.89,0.0,0.34138,0.00018,27.68153]
[1778891035729,27.18,79130.89,0.0,0.34138,0.00018,27.68153]
[1778891035786,27.18,79130.89,0.0,0.34138,0.00018,27.68153]
[1778891035888,27.18,79132.89,0.0,0.34175,0.00018,27.69346]
[1778891038332,27.18,79134.15,0.0,0.34198,0.00018,27.70094]
[1778891038339,27.18,79134.15,0.0,0.34198,0.00018,27.70094]
[1778891038706,27.18,79134.97,0.0,0.34213,0.00018,27.70592]
[1778891043726,27.18,79136.33,0.0,0.34239,0.00018,27.71433]
[1778891049810,27.18,79138.19,0.0,0.34273,0.00018,27.72557]
[1778891053874,27.19,79138.34,0.0,0.34278,0.00018,27.72692]
[1778891058977,27.19,79146.31,0.0,0.34422,0.00018,27.77363]
[1778891060626,27.19,79146.3,0.0,0.34423,0.00018,27.77379]
[1778891060888,27.19,79146.3,0.0,0.34423,0.00018,27.77379]
[1778891061077,27.19,79146.3,0.0,0.34423,0.00018,27.77379]
[1778891061037,27.19,79144.37,0.0,0.34389,0.00018,27.76286]
[1778891061210,27.19,79144.37,0.0,0.34389,0.00018,27.76286]
[1778891062138,27.19,79153.47,0.0,0.34553,0.00018,27.81544]
[1778891062356,27.19,79153.47,0.0,0.34553,0.00018,27.81544]
[1778891064024,27.19,79153.47,0.0,0.34553,0.00018,27.81544]
[1778891064035,27.19,79153.47,0.0,0.34553,0.00018,27.81544]
[1778891064127,27.19,79151.42,0.0,0.34516,0.00018,27.80382]
[1778891065420,27.19,79153.73,0.0,0.34558,0.00018,27.81719]
[1778891065428,27.19,79153.73,0.0,0.34558,0.00018,27.81719]
[1778891065474,27.2,79154.48,0.0,0.34572,0.00018,27.82158]
[1778891066759,27.2,79154.48,0.0,0.34572,0.00018,27.82158]
[1778891072085,27.2,79156.45,0.0,0.34607,0.00018,27.83002]
[1778891077462,27.2,79163.11,0.0,0.34728,0.00018,27.86837]
[1778891082497,27.2,79166.3,0.0,0.34787,0.00018,27.8868]
[1778891087531,27.21,79162.18,0.0,0.34714,0.00018,27.86387]
[1778891089706,27.21,79161.05,0.0,0.34694,0.00018,27.85755]
[1778891090466,27.21,79156.32,0.0,0.3461,0.00018,27.83068]
[1778891090558,27.21,79152.53,0.0,0.34542,0.00018,27.80905]
[1778891095698,27.21,79150.96,0.0,0.34515,0.00018,27.80044]
[1778891100191,27.21,79149.82,0.0,0.34496,0.00018,27.79435]
[1778891101275,27.21,79151.04,0.0,0.34518,0.00018,27.80145]
[1778891101362,27.21,79151.04,0.0,0.34518,0.00018,27.80145]
[1778891101377,27.21,79151.04,0.0,0.34518,0.00018,27.80145]
[1778891101535,27.21,79151.04,0.0,0.34518,0.00018,27.80145]
[1778891103326,27.21,79150.32,0.0,0.34505,0.00018,27.7971]
[1778891103375,27.21,79150.32,0.0,0.34505,0.00018,27.7971]
[1778891103378,27.21,79150.32,0.0,0.34505,0.00018,27.7971]
[1778891103488,27.21,79150.32,0.0,0.34505,0.00018,27.7971]
[1778891109952,27.21,79149.56,0.0,0.3449,0.00018,27.79242]
[1778891117742,27.2,79150.38,0.0,0.34501,0.00018,27.79583]
[1778891123783,27.2,79150.97,0.0,0.34509,0.00018,27.79853]
[1778891128818,27.19,79148.28,0.0,0.34459,0.00018,27.7825]
[1778891133853,27.19,79147.99,0.0,0.3445,0.00018,27.7769]
[1778891139839,27.19,79148.55,0.0,0.34459,0.00018,27.77982]
[1778891144496,27.19,79149.57,0.0,0.34475,0.00018,27.78498]
[1778891148259,27.19,79149.71,0.0,0.34477,0.00018,27.78568]
[1778891152718,27.18,79144.84,0.0,0.34387,0.00018,27.75684]
[1778891152987,27.18,79145.18,0.0,0.34393,0.00018,27.75872]
[1778891157973,27.18,79141.98,0.0,0.34335,0.00018,27.73982]
[1778891158074,27.18,79142.29,0.0,0.3434,0.00018,27.74154]
[1778891163255,27.18,79145.16,0.0,0.3439,0.00018,27.75776]
[1778891163903,27.18,79145.16,0.0,0.3439,0.00018,27.75776]
[1778891163912,27.18,79145.16,0.0,0.3439,0.00018,27.75776]
[1778891164086,27.18,79148.63,0.0,0.34452,0.00018,27.77773]
[1778891164275,27.18,79148.63,0.0,0.34452,0.00018,27.77773]
[1778891164472,27.18,79148.63,0.0,0.34452,0.00018,27.77773]
[1778891164588,27.18,79148.63,0.0,0.34452,0.00018,27.77773]
[1778891165079,27.18,79152.45,0.0,0.34521,0.00018,27.79988]
[1778891166680,27.18,79159.64,0.0,0.34651,0.00018,27.8412]
[1778891167112,27.18,79159.64,0.0,0.34651,0.00018,27.8412]
[1778891167196,27.18,79156.71,0.0,0.34599,0.00018,27.82452]
[1778891167811,27.18,79156.71,0.0,0.34599,0.00018,27.82452]
[1778891168165,27.18,79154.57,0.0,0.3456,0.00018,27.81233]
[1778891169745,27.18,79154.57,0.0,0.34561,0.00018,27.81242]
[1778891169954,27.18,79154.57,0.0,0.34561,0.00018,27.81242]
[1778891170113,27.18,79155.08,0.0,0.3457,0.00018,27.81546]
[1778891173293,27.18,79153.24,0.0,0.34538,0.00018,27.80521]
[1778891173780,27.18,79153.24,0.0,0.34538,0.00018,27.80521]
[1778891173900,27.18,79153.24,0.0,0.34538,0.00018,27.80521]
[1778891174142,27.18,79151.98,0.0,0.34516,0.00018,27.79809]
[1778891179180,27.18,79149.59,0.0,0.34474,0.00018,27.78461]
[1778891184211,27.18,79150.73,0.0,0.34495,0.00018,27.79147]
[1778891187667,27.18,79145.65,0.0,0.34404,0.00018,27.762]
[1778891188241,27.18,79146.33,0.0,0.34416,0.00018,27.76585]
[1778891188424,27.18,79146.33,0.0,0.34416,0.00018,27.76585]
[1778891189248,27.18,79145.89,0.0,0.34407,0.00018,27.76321]
[1778891190825,27.18,79145.6,0.0,0.34402,0.00018,27.76144]
[1778891196297,27.18,79140.57,0.0,0.34308,0.00018,27.72839]
[1778891201332,27.18,79137.05,0.0,0.34244,0.00018,27.70744]
[1778891207396,27.18,79137.95,0.0,0.34259,0.00018,27.71233]
[1778891210293,27.17,79136.7,0.0,0.34236,0.00018,27.70484]
[1778891216706,27.17,79143.02,0.0,0.34346,0.00018,27.74079]
[1778891217714,27.17,79143.62,0.0,0.34356,0.00018,27.74403]
[1778891217748,27.17,79143.62,0.0,0.34356,0.00018,27.74403]
[1778891217793,27.17,79143.62,0.0,0.34356,0.00018,27.74391]
[1778891221080,27.17,79146.26,0.0,0.34403,0.00018,27.75926]
[1778891221091,27.17,79146.26,0.0,0.34403,0.00018,27.75926]
[1778891221173,27.17,79148.36,0.0,0.34441,0.00018,27.77149]
[1778891226508,27.17,79148.46,0.0,0.34444,0.00018,27.77222]
[1778891231545,27.17,79147.39,0.0,0.34425,0.00018,27.76629]
[1778891236579,27.17,79149.65,0.0,0.34467,0.00018,27.7797]
[1778891241614,27.17,79147.23,0.0,0.34425,0.00018,27.76615]
[1778891247185,27.18,79148.28,0.0,0.34445,0.00018,27.77257]
[1778891252351,27.18,79148.92,0.0,0.34457,0.00018,27.77339]
[1778891252700,27.18,79147.54,0.0,0.34432,0.00018,27.76531]
[1778891258746,27.18,79146.83,0.0,0.34417,0.00018,27.76058]
[1778891265793,27.17,79147.15,0.0,0.3442,0.00018,27.76171]
[1778891271611,27.17,79147.5,0.0,0.34425,0.00018,27.7633]
[1778891276673,27.17,79146.43,0.0,0.34404,0.00018,27.75647]
[1778891276707,27.17,79146.43,0.0,0.34404,0.00018,27.75647]
[1778891276746,27.16,79146.43,0.0,0.34403,0.00018,27.75636]
[1778891281908,27.16,79144.84,0.0,0.34373,0.00018,27.74672]
[1778891288997,27.16,79145.74,0.0,0.34387,0.00018,27.75131]
[1778891299025,27.15,79143.71,0.0,0.34347,0.00018,27.73822]
[1778891300785,27.15,79141.43,0.0,0.34305,0.00018,27.72485]
[1778891302813,27.15,79151.39,0.0,0.34484,0.00018,27.78261]
[1778891311109,27.16,79148.26,0.0,0.3443,0.00018,27.76207]
[1778891316187,27.16,79147.62,0.0,0.34419,0.00018,27.75869]
[1778891321325,27.16,79146.07,0.0,0.34394,0.00018,27.75037]
[1778891326392,27.17,79144.47,0.0,0.34367,0.00018,27.74164]
[1778891334274,27.17,79142.23,0.0,0.3433,0.00018,27.72968]
[1778891340314,27.18,79140.98,0.0,0.3431,0.00018,27.7231]
[1778891345659,27.18,79141.2,0.0,0.34315,0.00018,27.72469]
[1778891350975,27.18,79140.93,0.0,0.34311,0.00018,27.72343]
[1778891358441,27.18,79140.37,0.0,0.34302,0.00018,27.72071]
[1778891364130,27.18,79139.08,0.0,0.34281,0.00018,27.71358]
[1778891370525,27.19,79138.73,0.0,0.34276,0.00018,27.71192]
[1778891376567,27.19,79138.26,0.0,0.34267,0.00018,27.70616]
[1778891381602,27.19,79138.19,0.0,0.34267,0.00018,27.70607]
[1778891388651,27.19,79138.6,0.0,0.34275,0.00018,27.70895]
[1778891394344,27.19,79137.88,0.0,0.34264,0.00018,27.70508]
[1778891396236,27.2,79142.63,0.0,0.34349,0.00018,27.73281]
[1778891398721,27.19,79132.84,0.0,0.34173,0.00018,27.67568]
[1778891404414,27.19,79137.05,0.0,0.34247,0.00018,27.69967]
[1778891409803,27.19,79136.89,0.0,0.34242,0.00018,27.69797]
[1778891412642,27.19,79136.1,0.0,0.34227,0.00018,27.69323]
[1778891412821,27.19,79131.87,0.0,0.34151,0.00018,27.66836]
[1778891414598,27.18,79131.77,0.0,0.34148,0.00018,27.66756]
[1778891420875,27.18,79126.18,0.0,0.34047,0.00018,27.63423]
[1778891426920,27.18,79127.38,0.0,0.34066,0.00018,27.64064]
[1778891431954,27.18,79125.79,0.0,0.34034,0.00018,27.62729]
[1778891435954,27.17,79125.93,0.0,0.34036,0.00018,27.62778]
[1778891442115,27.17,79125.74,0.0,0.3403,0.00018,27.62595]
[1778891448569,27.17,79129.69,0.0,0.34099,0.00018,27.64862]
[1778891455118,27.16,79125.4,0.0,0.34018,0.00018,27.62226]
[1778891460554,27.16,79125.01,0.0,0.3401,0.00018,27.61962]
[1778891472711,27.15,79123.53,0.0,0.33981,0.00018,27.61007]
[1778891479065,27.15,79122.15,0.0,0.33956,0.00018,27.60184]
[1778891484322,27.16,79123.76,0.0,0.33988,0.00018,27.61237]
[1778891489355,27.16,79125.46,0.0,0.3402,0.00018,27.62272]
[1778891494390,27.16,79124.68,0.0,0.34005,0.00018,27.615]
[1778891499913,27.16,79125.39,0.0,0.34019,0.00018,27.61959]
[1778891505118,27.17,79130.57,0.0,0.34114,0.00018,27.65065]
[1778891510502,27.17,79132.36,0.0,0.34147,0.00018,27.66169]
[1778891515538,27.17,79137.85,0.0,0.34247,0.00018,27.69423]
[1778891520384,27.18,79144.72,0.0,0.34372,0.00018,27.7346]
[1778891520572,27.18,79144.37,0.0,0.34366,0.00018,27.73267]
[1778891523174,27.18,79144.84,0.0,0.34375,0.00018,27.73561]
[1778891523188,27.18,79144.84,0.0,0.34375,0.00018,27.73561]
[1778891523596,27.18,79144.84,0.0,0.34375,0.00018,27.73572]
[1778891525042,27.18,79145.28,0.0,0.34384,0.00018,27.73837]
[1778891525607,27.18,79145.52,0.0,0.34388,0.00018,27.73987]
[1778891530766,27.18,79144.2,0.0,0.34366,0.00018,27.73254]
[1778891536685,27.19,79143.27,0.0,0.34352,0.00018,27.72798]
[1778891541958,27.19,79140.56,0.0,0.34304,0.00018,27.71263]
[1778891547378,27.19,79137.68,0.0,0.34254,0.00018,27.69637]
[1778891555467,27.2,79134.9,0.0,0.34206,0.00018,27.6778]
[1778891563875,27.2,79132.06,0.0,0.34158,0.00018,27.66207]
[1778891568910,27.2,79130.78,0.0,0.34137,0.00018,27.65513]
[1778891575607,27.21,79129.83,0.0,0.34123,0.00018,27.65034]
[1778891580994,27.21,79135.88,0.0,0.34233,0.00018,27.68623]
[1778891587036,27.21,79140.01,0.0,0.34309,0.00018,27.7108]
[1778891596107,27.22,79140.69,0.0,0.34323,0.00018,27.71554]
[1778891599335,27.22,79138.19,0.0,0.34279,0.00018,27.7012]
[1778891599388,27.22,79139.5,0.0,0.34303,0.00018,27.70899]
[1778891605163,27.22,79142.96,0.0,0.34367,0.00018,27.7295]
[1778891610198,27.23,79144.58,0.0,0.34397,0.00018,27.73931]
[1778891615234,27.23,79145.83,0.0,0.34419,0.00018,27.74358]
[1778891620268,27.23,79146.59,0.0,0.34435,0.00018,27.74842]
[1778891625303,27.23,79149.73,0.0,0.34492,0.00018,27.76695]
[1778891630338,27.24,79151.45,0.0,0.34525,0.00018,27.77733]
[1778891635375,27.24,79151.9,0.0,0.34534,0.00018,27.78032]
[1778891640408,27.24,79150.61,0.0,0.34513,0.00018,27.77334]
[1778891645444,27.24,79151.8,0.0,0.34535,0.00018,27.7806]
[1778891650479,27.25,79152.87,0.0,0.34556,0.00018,27.78716]
[1778891656521,27.25,79156.7,0.0,0.34626,0.00018,27.8095]
[1778891657220,27.25,79156.7,0.0,0.34626,0.00018,27.8095]
[1778891657440,27.25,79156.7,0.0,0.34626,0.00018,27.8095]
[1778891657528,27.25,79156.56,0.0,0.34624,0.00018,27.80877]
[1778891662563,27.25,79163.36,0.0,0.34747,0.00018,27.84769]
[1778891667598,27.25,79162.6,0.0,0.34734,0.00018,27.84359]
[1778891671626,27.25,79153.98,0.0,0.34578,0.00018,27.79131]
[1778891674024,27.25,79151.06,0.0,0.34527,0.00018,27.77477]
[1778891674226,27.25,79151.06,0.0,0.34527,0.00018,27.77477]
[1778891674647,27.26,79151.14,0.0,0.34528,0.00018,27.77532]
[1778891675655,27.26,79139.95,0.0,0.34328,0.00018,27.71091]
[1778891678196,27.26,79137.11,0.0,0.34278,0.00018,27.69474]
[1778891678676,27.26,79137.54,0.0,0.34286,0.00018,27.6974]
[1778891680689,27.26,79129.21,0.0,0.34137,0.00018,27.64868]
[1778891684084,27.26,79124.29,0.0,0.34049,0.00018,27.61965]
[1778891684717,27.26,79122.86,0.0,0.34023,0.00018,27.61118]
[1778891685179,27.26,79122.86,0.0,0.34023,0.00018,27.61118]
[1778891685235,27.26,79122.86,0.0,0.34023,0.00018,27.61118]
[1778891685724,27.26,79123.87,0.0,0.34041,0.00018,27.61708]
[1778891687738,27.26,79115.59,0.0,0.33893,0.00018,27.56811]
[1778891692774,27.25,79113.48,0.0,0.33855,0.00018,27.55546]
[1778891696453,27.25,79123.11,0.0,0.34026,0.00018,27.61219]
[1778891702169,27.25,79117.91,0.0,0.33932,0.00018,27.5812]
[1778891702949,27.25,79107.41,0.0,0.33744,0.00018,27.51865]
[1778891708885,27.25,79109.24,0.0,0.33776,0.00018,27.52924]
[1778891713920,27.25,79109.73,0.0,0.33784,0.00018,27.5319]
[1778891718955,27.25,79109.79,0.0,0.33784,0.00018,27.53196]
[1778891723977,27.24,79111.25,0.0,0.33809,0.00018,27.54032]
[1778891735068,27.24,79109.48,0.0,0.33773,0.00018,27.52552]
[1778891740253,27.24,79108.86,0.0,0.33762,0.00018,27.52166]
[1778891746803,27.24,79108.31,0.0,0.33749,0.00018,27.51756]
[1778891754197,27.23,79108.31,0.0,0.33747,0.00018,27.51697]
[1778891762255,27.23,79108.08,0.0,0.33741,0.00018,27.5149]
[1778891764680,27.23,79110.06,0.0,0.33776,0.00018,27.52663]
[1778891764737,27.23,79112.22,0.0,0.33814,0.00018,27.5393]
[1778891767739,27.23,79111.72,0.0,0.33804,0.00018,27.5361]
[1778891767759,27.22,79111.92,0.0,0.33807,0.00018,27.53719]
[1778891773719,27.22,79111.78,0.0,0.33804,0.00018,27.53603]
[1778891779378,27.22,79118.41,0.0,0.33919,0.00018,27.57452]
[1778891784423,27.21,79118.06,0.0,0.33911,0.00018,27.57177]
[1778891790464,27.21,79117.49,0.0,0.33898,0.00018,27.56757]
[1778891795826,27.21,79117.01,0.0,0.33887,0.00018,27.5609]
[1778891796045,27.21,79116.8,0.0,0.33882,0.00018,27.55926]
[1778891796506,27.21,79117.61,0.0,0.33896,0.00018,27.56407]
[1778891797617,27.2,79126.2,0.0,0.34049,0.00018,27.61459]
[1778891799808,27.2,79126.2,0.0,0.34048,0.00018,27.61444]
[1778891799814,27.2,79126.2,0.0,0.34048,0.00018,27.61444]
[1778891800534,27.2,79128.1,0.0,0.34081,0.00018,27.62529]
[1778891801943,27.2,79128.19,0.0,0.34082,0.00018,27.62565]
[1778891801992,27.2,79128.19,0.0,0.34082,0.00018,27.62565]
[1778891802553,27.2,79128.19,0.0,0.34082,0.00018,27.62549]
[1778891806697,27.2,79131.96,0.0,0.3415,0.00018,27.64787]
[1778891806709,27.2,79131.96,0.0,0.3415,0.00018,27.64787]
[1778891806796,27.2,79133.76,0.0,0.34183,0.00018,27.65848]
[1778891811083,27.2,79140.59,0.0,0.34306,0.00018,27.69856]
[1778891811695,27.2,79140.59,0.0,0.34306,0.00018,27.69856]
[1778891811720,27.2,79142.24,0.0,0.34336,0.00018,27.70819]
[1778891817429,27.21,79143.04,0.0,0.34351,0.00018,27.71312]
[1778891822692,27.21,79146.16,0.0,0.34408,0.00018,27.73157]
[1778891827727,27.21,79148.19,0.0,0.34446,0.00018,27.74363]
[1778891832763,27.21,79152.43,0.0,0.34523,0.00018,27.76838]
[1778891838804,27.21,79153.37,0.0,0.34541,0.00018,27.77416]
[1778891843839,27.22,79153.83,0.0,0.34551,0.00018,27.77716]
[1778891844773,27.22,79153.83,0.0,0.34551,0.00018,27.77716]
[1778891848012,27.22,79162.96,0.0,0.34716,0.00018,27.82954]
[1778891854917,27.22,79164.92,0.0,0.34751,0.00018,27.83767]
[1778891859953,27.22,79166.11,0.0,0.34773,0.00018,27.84472]
[1778891866333,27.22,79167.28,0.0,0.34795,0.00018,27.85155]
[1778891871713,27.23,79168.63,0.0,0.34821,0.00018,27.8596]
[1778891877733,27.23,79171.21,0.0,0.34869,0.00018,27.87476]
[1778891884120,27.23,79174.32,0.0,0.34927,0.00018,27.89258]
[1778891889155,27.23,79174.15,0.0,0.34924,0.00018,27.89186]
[1778891896205,27.23,79173.48,0.0,0.34914,0.00018,27.88846]
[1778891901240,27.24,79173.18,0.0,0.34909,0.00018,27.88704]
[1778891906274,27.24,79172.35,0.0,0.34895,0.00018,27.88265]
[1778891911311,27.24,79172.71,0.0,0.34901,0.00018,27.88157]
[1778891917095,27.24,79172.33,0.0,0.34894,0.00018,27.87954]
[1778891923395,27.24,79171.05,0.0,0.34873,0.00018,27.87294]
[1778891928430,27.25,79170.92,0.0,0.34872,0.00018,27.87252]
[1778891937494,27.25,79169.7,0.0,0.34852,0.00018,27.86625]
[1778891942645,27.25,79169.82,0.0,0.34855,0.00018,27.86705]
[1778891942670,27.25,79169.82,0.0,0.34855,0.00018,27.86705]
[1778891948225,27.25,79169.53,0.0,0.34852,0.00018,27.86601]
[1778891958358,27.25,79169.68,0.0,0.34855,0.00018,27.86699]
[1778891964681,27.26,79170.68,0.0,0.34876,0.00018,27.87355]
[1778891971731,27.26,79171.2,0.0,0.34885,0.00018,27.87347]
[1778891976766,27.26,79172.11,0.0,0.34902,0.00018,27.87887]
[1778891982809,27.27,79173.12,0.0,0.34922,0.00018,27.88487]
[1778891988505,27.27,79176.09,0.0,0.34976,0.00018,27.90178]
[1778891993885,27.27,79177.17,0.0,0.34997,0.00018,27.90812]
[1778891999927,27.27,79177.34,0.0,0.35001,0.00018,27.90937]
[1778892003199,27.27,79176.05,0.0,0.34978,0.00018,27.9022]
[1778892003320,27.27,79176.05,0.0,0.34978,0.00018,27.9022]
[1778892003958,27.27,79175.89,0.0,0.34975,0.00018,27.90145]
[1778892004636,27.27,79175.89,0.0,0.34975,0.00018,27.90145]
[1778892004962,27.27,79184.69,0.0,0.35134,0.00018,27.9505]
[1778892006273,27.27,79185.36,0.0,0.35146,0.00018,27.95422]
[1778892006279,27.27,79185.36,0.0,0.35146,0.00018,27.95422]
[1778892006368,27.27,79185.1,0.0,0.35142,0.00018,27.95278]
[1778892008693,27.27,79185.1,0.0,0.35142,0.00018,27.95278]
[1778892008997,27.27,79182.84,0.0,0.35101,0.00018,27.94025]
[1778892015034,27.27,79180.92,0.0,0.35066,0.00018,27.92955]
[1778892020352,27.27,79175.57,0.0,0.3497,0.00018,27.89969]
[1778892020773,27.27,79175.57,0.0,0.3497,0.00018,27.89969]
[1778892021076,27.27,79175.57,0.0,0.3497,0.00018,27.89969]
[1778892021332,27.27,79175.57,0.0,0.3497,0.00018,27.89969]
[1778892021433,27.27,79172.93,0.0,0.34922,0.00018,27.8849]
[1778892027117,27.27,79171.2,0.0,0.34891,0.00018,27.87518]
[1778892032153,27.27,79170.09,0.0,0.34869,0.00018,27.86553]
[1778892037188,27.27,79168.32,0.0,0.34837,0.00018,27.85555]
[1778892041138,27.27,79167.63,0.0,0.34825,0.00018,27.85165]
[1778892043230,27.27,79159.11,0.0,0.34672,0.00018,27.80341]
[1778892048930,27.27,79159.13,0.0,0.34673,0.00018,27.80371]
[1778892055314,27.28,79159.3,0.0,0.34676,0.00018,27.80485]
[1778892060908,27.28,79159.66,0.0,0.34683,0.00018,27.80702]
[1778892067398,27.28,79160.89,0.0,0.34706,0.00018,27.81426]
[1778892072433,27.28,79160.85,0.0,0.34706,0.00018,27.8142]
[1778892077471,27.28,79160.94,0.0,0.34708,0.00018,27.81489]
[1778892082506,27.28,79162.06,0.0,0.34729,0.00018,27.82142]
[1778892087541,27.28,79161.92,0.0,0.34727,0.00018,27.82083]
[1778892092581,27.28,79162.0,0.0,0.34728,0.00018,27.81811]
[1778892097617,27.28,79162.0,0.0,0.34729,0.00018,27.81836]
[1778892105673,27.29,79161.8,0.0,0.34726,0.00018,27.81766]
[1778892110767,27.29,79161.94,0.0,0.3473,0.00018,27.81868]
[1778892116750,27.29,79154.85,0.0,0.34605,0.00018,27.77901]
[1778892119195,27.29,79155.06,0.0,0.34609,0.00018,27.78031]
[1778892119204,27.29,79155.06,0.0,0.34609,0.00018,27.78031]
[1778892119216,27.29,79154.82,0.0,0.34605,0.00018,27.77915]
[1778892124806,27.3,79155.79,0.0,0.34625,0.00018,27.78533]
[1778892129881,27.3,79159.01,0.0,0.34684,0.00018,27.80397]
[1778892130078,27.3,79159.01,0.0,0.34684,0.00018,27.80397]
[1778892135884,27.31,79154.1,0.0,0.34599,0.00018,27.77708]
[1778892140919,27.31,79155.1,0.0,0.34619,0.00018,27.78347]
[1778892145954,27.31,79154.58,0.0,0.34612,0.00018,27.78119]
[1778892148805,27.32,79154.44,0.0,0.34611,0.00018,27.78067]
[1778892154010,27.32,79154.24,0.0,0.34608,0.00018,27.77679]
[1778892159047,27.32,79147.82,0.0,0.34495,0.00018,27.74097]
[1778892159559,27.32,79147.82,0.0,0.34495,0.00018,27.74097]
[1778892161903,27.32,79139.19,0.0,0.34341,0.00018,27.69117]
[1778892163249,27.32,79130.48,0.0,0.34185,0.00018,27.64052]
[1778892164836,27.32,79130.48,0.0,0.34184,0.00018,27.64028]
[1778892165089,27.32,79126.16,0.0,0.34107,0.00018,27.61503]
[1778892166776,27.32,79125.31,0.0,0.34091,0.00018,27.60986]
[1778892166865,27.32,79125.31,0.0,0.34091,0.00018,27.60986]
[1778892167104,27.32,79124.65,0.0,0.34078,0.00018,27.6058]
[1778892172138,27.32,79125.8,0.0,0.34098,0.00018,27.61212]
[1778892173047,27.32,79125.8,0.0,0.34098,0.00018,27.61212]
[1778892173118,27.32,79125.8,0.0,0.34098,0.00018,27.61212]
[1778892173145,27.32,79123.57,0.0,0.34058,0.00018,27.599]
[1778892174048,27.32,79123.57,0.0,0.34058,0.00018,27.599]
[1778892174058,27.32,79123.57,0.0,0.34058,0.00018,27.599]
[1778892174155,27.32,79121.84,0.0,0.34027,0.00018,27.58879]
[1778892179845,27.31,79115.54,0.0,0.33911,0.00018,27.55061]
[1778892185229,27.3,79113.32,0.0,0.33867,0.00018,27.53617]
[1778892190264,27.3,79115.22,0.0,0.33897,0.00018,27.5461]
[1778892196745,27.29,79112.95,0.0,0.33853,0.00018,27.53156]
[1778892202347,27.28,79111.37,0.0,0.33821,0.00018,27.52093]
[1778892207384,27.28,79111.05,0.0,0.33813,0.00018,27.51847]
[1778892212420,27.28,79114.43,0.0,0.3387,0.00018,27.53451]
[1778892217454,27.27,79114.69,0.0,0.33872,0.00018,27.53537]
[1778892224131,27.27,79114.16,0.0,0.33861,0.00018,27.53167]
[1778892230196,27.26,79113.3,0.0,0.33842,0.00018,27.5253]
[1778892235580,27.26,79112.83,0.0,0.33831,0.00018,27.52181]
[1778892240615,27.26,79112.93,0.0,0.33831,0.00018,27.52168]
[1778892245085,27.25,79112.43,0.0,0.3382,0.00018,27.51814]
[1778892245182,27.25,79120.59,0.0,0.33965,0.00018,27.56636]
[1778892246502,27.25,79120.59,0.0,0.33965,0.00018,27.56636]
[1778892246657,27.25,79121.83,0.0,0.33987,0.00018,27.57354]
[1778892252699,27.25,79119.69,0.0,0.33946,0.00018,27.56018]
[1778892258067,27.25,79122.39,0.0,0.33993,0.00018,27.5757]
[1778892258103,27.24,79124.63,0.0,0.34032,0.00018,27.58869]
[1778892261104,27.24,79118.27,0.0,0.33918,0.00018,27.55103]
[1778892261204,27.24,79117.25,0.0,0.339,0.00018,27.54482]
[1778892262374,27.24,79117.25,0.0,0.339,0.00018,27.54482]
[1778892262769,27.24,79117.12,0.0,0.33897,0.00018,27.54397]
[1778892265320,27.24,79108.77,0.0,0.33747,0.00018,27.49385]
[1778892270477,27.23,79113.49,0.0,0.33827,0.00018,27.52058]
[1778892275864,27.23,79115.31,0.0,0.33855,0.00018,27.52714]
[1778892280899,27.22,79114.82,0.0,0.33843,0.00018,27.52337]
[1778892285935,27.22,79114.42,0.0,0.33833,0.00018,27.52014]
[1778892291976,27.21,79108.17,0.0,0.33718,0.00018,27.48158]
[1778892297010,27.2,79108.84,0.0,0.33725,0.00018,27.48403]
[1778892302047,27.2,79109.2,0.0,0.33727,0.00018,27.48491]
[1778892307255,27.2,79109.2,0.0,0.33727,0.00018,27.48491]
[1778892313124,27.18,79111.23,0.0,0.33755,0.00018,27.49435]
[1778892319168,27.18,79110.78,0.0,0.33742,0.00018,27.49019]
[1778892324202,27.17,79109.91,0.0,0.33723,0.00018,27.48378]
[1778892329237,27.16,79108.85,0.0,0.337,0.00018,27.47624]
[1778892334272,27.16,79111.27,0.0,0.33739,0.00018,27.48634]
[1778892339311,27.15,79110.6,0.0,0.33725,0.00018,27.48171]
[1778892344342,27.15,79108.01,0.0,0.33676,0.00018,27.46556]
[1778892349379,27.15,79104.6,0.0,0.33614,0.00018,27.44449]
[1778892354413,27.15,79104.6,0.0,0.33612,0.00018,27.44401]
[1778892361462,27.14,79104.59,0.0,0.33609,0.00018,27.44302]
[1778892371182,27.13,79105.03,0.0,0.33611,0.00018,27.44389]
[1778892374721,27.13,79105.54,0.0,0.33619,0.00018,27.44656]
[1778892374828,27.13,79105.54,0.0,0.33619,0.00018,27.44656]
[1778892375204,27.13,79105.34,0.0,0.33614,0.00018,27.44491]
[1778892375804,27.13,79105.34,0.0,0.33614,0.00018,27.44491]
[1778892375882,27.13,79105.34,0.0,0.33614,0.00018,27.44491]
[1778892375959,27.13,79105.34,0.0,0.33614,0.00018,27.44491]
[1778892375966,27.13,79105.34,0.0,0.33614,0.00018,27.44491]
[1778892375992,27.13,79105.34,0.0,0.33614,0.00018,27.44491]
[1778892376184,27.13,79105.34,0.0,0.33614,0.00018,27.44491]
[1778892376272,27.13,79088.87,0.0,0.3332,0.00018,27.34455]
[1778892377197,27.13,79080.55,0.0,0.33171,0.00018,27.29328]
[1778892379676,27.12,79086.46,0.0,0.33276,0.00018,27.32953]
[1778892379774,27.12,79089.26,0.0,0.33326,0.00018,27.34657]
[1778892384985,27.12,79090.28,0.0,0.33342,0.00018,27.35229]
[1778892385084,27.12,79092.03,0.0,0.33373,0.00018,27.36275]
[1778892391322,27.12,79100.56,0.0,0.33521,0.00018,27.41054]
[1778892396708,27.11,79101.43,0.0,0.33534,0.00018,27.41518]
[1778892403757,27.11,79101.53,0.0,0.33534,0.00018,27.41498]
[1778892408792,27.11,79102.24,0.0,0.33545,0.00018,27.41877]
[1778892413826,27.1,79105.51,0.0,0.33602,0.00018,27.43808]
[1778892421532,27.1,79105.03,0.0,0.3359,0.00018,27.43429]
[1778892427926,27.1,79105.57,0.0,0.33598,0.00018,27.43685]
[1778892432960,27.09,79107.65,0.0,0.33633,0.00018,27.44877]
[1778892438228,27.09,79107.8,0.0,0.33634,0.00018,27.44914]
[1778892444611,27.09,79113.68,0.0,0.33738,0.00018,27.48401]
[1778892444616,27.09,79113.68,0.0,0.33738,0.00018,27.48401]
[1778892445043,27.09,79113.68,0.0,0.33737,0.00018,27.48373]
[1778892446629,27.09,79113.68,0.0,0.33737,0.00018,27.48373]
[1778892446640,27.09,79113.68,0.0,0.33737,0.00018,27.48373]
[1778892447221,27.08,79111.66,0.0,0.337,0.00018,27.47131]
[1778892453099,27.08,79112.03,0.0,0.33702,0.00018,27.46939]
[1778892460878,27.08,79112.17,0.0,0.33703,0.00018,27.46977]
[1778892471555,27.07,79112.29,0.0,0.33703,0.00018,27.4696]
[1778892478274,27.07,79112.86,0.0,0.33712,0.00018,27.47287]
[1778892483309,27.07,79113.52,0.0,0.33724,0.00018,27.47688]
[1778892484633,27.07,79113.38,0.0,0.33722,0.00018,27.47604]
[1778892490359,27.07,79116.07,0.0,0.3377,0.00018,27.49213]
[1778892496401,27.07,79118.58,0.0,0.33814,0.00018,27.507]
[1778892501436,27.07,79116.99,0.0,0.33785,0.00018,27.49732]
[1778892506472,27.07,79115.08,0.0,0.33751,0.00018,27.4857]
[1778892511506,27.07,79113.15,0.0,0.33714,0.00018,27.47055]
[1778892518555,27.07,79112.41,0.0,0.337,0.00018,27.46596]
[1778892523590,27.07,79111.22,0.0,0.33679,0.00018,27.4587]
[1778892528625,27.07,79110.65,0.0,0.33668,0.00018,27.45518]
[1778892533660,27.07,79110.22,0.0,0.3366,0.00018,27.45252]
[1778892538695,27.07,79109.42,0.0,0.33646,0.00018,27.44762]
[1778892543732,27.07,79109.43,0.0,0.33646,0.00018,27.44761]
[1778892548767,27.07,79109.07,0.0,0.33639,0.00018,27.44537]
[1778892553810,27.07,79108.62,0.0,0.33631,0.00018,27.44261]
[1778892559765,27.07,79108.15,0.0,0.33622,0.00018,27.43971]
[1778892566893,27.07,79107.74,0.0,0.33615,0.00018,27.43718]
[1778892572587,27.07,79107.7,0.0,0.33612,0.00018,27.43346]
[1778892582659,27.06,79107.65,0.0,0.33611,0.00018,27.4331]
[1778892583463,27.06,79107.65,0.0,0.33611,0.00018,27.4331]
[1778892585442,27.06,79095.98,0.0,0.33401,0.00018,27.36181]
[1778892591063,27.06,79093.11,0.0,0.33348,0.00018,27.34371]
[1778892596098,27.06,79097.74,0.0,0.33429,0.00018,27.37154]
[1778892603146,27.05,79098.85,0.0,0.33447,0.00018,27.37754]
[1778892609189,27.05,79101.94,0.0,0.335,0.00018,27.39571]
[1778892614223,27.05,79104.11,0.0,0.33537,0.00018,27.40838]
[1778892619258,27.05,79104.73,0.0,0.33547,0.00018,27.41166]
[1778892621200,27.05,79104.73,0.0,0.33547,0.00018,27.41166]
[1778892621301,27.04,79106.18,0.0,0.33572,0.00018,27.42027]
[1778892626309,27.04,79101.09,0.0,0.3348,0.00018,27.38891]
[1778892631435,27.04,79095.95,0.0,0.33387,0.00018,27.35731]
[1778892637388,27.04,79092.55,0.0,0.33324,0.00018,27.33286]
[1778892642421,27.04,79092.93,0.0,0.33331,0.00018,27.33512]
[1778892647456,27.04,79088.69,0.0,0.33255,0.00018,27.309]
[1778892651079,27.04,79088.53,0.0,0.33252,0.00018,27.30806]
[1778892651104,27.04,79088.53,0.0,0.33252,0.00018,27.30806]
[1778892651485,27.04,79088.01,0.0,0.33243,0.00018,27.30487]
[1778892654478,27.04,79086.16,0.0,0.3321,0.00018,27.29351]
[1778892654714,27.04,79083.75,0.0,0.33167,0.00018,27.27865]
[1778892657325,27.04,79080.73,0.0,0.33113,0.00018,27.26005]
[1778892657362,27.04,79080.73,0.0,0.33113,0.00018,27.26005]
[1778892657527,27.04,79079.4,0.0,0.3309,0.00018,27.25186]
[1778892662710,27.04,79072.9,0.0,0.32975,0.00018,27.21176]
[1778892668605,27.05,79055.03,0.0,0.3266,0.00018,27.10031]
[1778892668887,27.05,79055.03,0.0,0.3266,0.00018,27.10031]
[1778892669409,27.05,79055.03,0.0,0.3266,0.00018,27.10031]
[1778892669437,27.05,79055.03,0.0,0.3266,0.00018,27.10031]
[1778892669611,27.06,79052.0,0.0,0.32612,0.00018,27.08306]
[1778892671626,27.08,79062.4,0.0,0.32809,0.00018,27.15275]
[1778892672663,27.08,79062.4,0.0,0.32809,0.00018,27.15275]
[1778892672668,27.08,79062.4,0.0,0.32809,0.00018,27.15275]
[1778892672736,27.08,79065.08,0.0,0.32857,0.00018,27.16971]
[1778892675211,27.08,79064.47,0.0,0.32847,0.00018,27.16611]
[1778892675218,27.08,79064.47,0.0,0.32847,0.00018,27.16611]
[1778892675649,27.08,79064.47,0.0,0.32847,0.00018,27.16611]
[1778892675728,27.08,79064.47,0.0,0.32847,0.00018,27.16611]
[1778892675750,27.08,79063.97,0.0,0.32838,0.00018,27.16308]
[1778892680777,27.08,79060.71,0.0,0.32782,0.00018,27.14312]
[1778892689754,27.08,79061.38,0.0,0.32796,0.00018,27.14811]
[1778892692915,27.09,79060.3,0.0,0.32776,0.00018,27.1381]
[1778892693781,27.09,79060.3,0.0,0.32776,0.00018,27.13817]
[1778892695831,27.09,79058.91,0.0,0.32752,0.00018,27.12956]
[1778892695841,27.09,79058.91,0.0,0.32752,0.00018,27.12956]
[1778892696802,27.09,79059.64,0.0,0.32765,0.00018,27.13423]
[1778892701837,27.09,79060.64,0.0,0.32784,0.00018,27.14087]
[1778892707393,27.09,79060.72,0.0,0.32785,0.00018,27.14151]
[1778892713576,27.09,79066.9,0.0,0.32897,0.00018,27.18082]
[1778892719050,27.09,79067.05,0.0,0.329,0.00018,27.18188]
[1778892724145,27.09,79066.16,0.0,0.32885,0.00018,27.1766]
[1778892729772,27.09,79067.33,0.0,0.32906,0.00018,27.18407]
[1778892735071,27.1,79071.76,0.0,0.32986,0.00018,27.21211]
[1778892740107,27.1,79072.37,0.0,0.32997,0.00018,27.2161]
[1778892745139,27.1,79073.64,0.0,0.33021,0.00018,27.2242]
[1778892751181,27.1,79075.34,0.0,0.3305,0.00018,27.23151]
[1778892760244,27.1,79075.87,0.0,0.3306,0.00018,27.2351]
[1778892765283,27.1,79073.58,0.0,0.3302,0.00018,27.22109]
[1778892770317,27.11,79073.63,0.0,0.33026,0.00018,27.22297]
[1778892775352,27.11,79073.9,0.0,0.33031,0.00018,27.22488]
[1778892780387,27.12,79068.44,0.0,0.32938,0.00018,27.19222]
[1778892785422,27.12,79068.77,0.0,0.32949,0.00018,27.19595]
[1778892790457,27.13,79069.98,0.0,0.32972,0.00018,27.20383]
[1778892795492,27.13,79067.69,0.0,0.32932,0.00018,27.18991]
[1778892802620,27.13,79068.35,0.0,0.32945,0.00018,27.19435]
[1778892814274,27.14,79069.57,0.0,0.32968,0.00018,27.19975]
[1778892819850,27.14,79071.34,0.0,0.33001,0.00018,27.21117]
[1778892826713,27.14,79072.45,0.0,0.33023,0.00018,27.21872]
[1778892831748,27.14,79073.14,0.0,0.33036,0.00018,27.22338]
[1778892836783,27.14,79075.23,0.0,0.33074,0.00018,27.23669]
[1778892841818,27.15,79074.7,0.0,0.33066,0.00018,27.23373]
[1778892847860,27.15,79074.83,0.0,0.33069,0.00018,27.23492]
[1778892852895,27.15,79075.44,0.0,0.33081,0.00018,27.23902]
[1778892858186,27.15,79075.52,0.0,0.33083,0.00018,27.23981]
[1778892861749,27.15,79075.65,0.0,0.33086,0.00018,27.2408]
[1778892861958,27.15,79074.72,0.0,0.3307,0.00018,27.2351]
[1778892862966,27.15,79065.49,0.0,0.32906,0.00018,27.17779]
[1778892863973,27.15,79056.44,0.0,0.32746,0.00018,27.12123]
[1778892865133,27.15,79056.07,0.0,0.3274,0.00018,27.11905]
[1778892865199,27.15,79056.07,0.0,0.3274,0.00018,27.11905]
[1778892865986,27.15,79055.54,0.0,0.32731,0.00018,27.11587]
[1778892866045,27.15,79055.54,0.0,0.32731,0.00018,27.11587]
[1778892869402,27.16,79052.93,0.0,0.32686,0.00018,27.09988]
[1778892869498,27.16,79052.7,0.0,0.32682,0.00018,27.09843]
[1778892874698,27.16,79057.76,0.0,0.32773,0.00018,27.12769]
[1778892880084,27.16,79057.85,0.0,0.32776,0.00018,27.12878]
[1778892885311,27.17,79056.29,0.0,0.3275,0.00018,27.11947]
[1778892890340,27.17,79055.6,0.0,0.32739,0.00018,27.11551]
[1778892896196,27.17,79053.91,0.0,0.32711,0.00018,27.10553]
[1778892901309,27.17,79053.48,0.0,0.32705,0.00018,27.10334]
[1778892909947,27.17,79051.86,0.0,0.32677,0.00018,27.09341]
[1778892915403,27.18,79050.44,0.0,0.32654,0.00018,27.08536]
[1778892920436,27.18,79050.27,0.0,0.32653,0.00018,27.08473]
[1778892925470,27.18,79049.07,0.0,0.32633,0.00018,27.07759]
[1778892930507,27.18,79048.88,0.0,0.32631,0.00018,27.07684]
[1778892935542,27.19,79044.85,0.0,0.32559,0.00018,27.0484]
[1778892940578,27.19,79044.88,0.0,0.32562,0.00018,27.04916]
[1778892948634,27.19,79045.57,0.0,0.32576,0.00018,27.05443]
[1778892955756,27.19,79045.87,0.0,0.32582,0.00018,27.05643]
[1778892962731,27.2,79045.75,0.0,0.32584,0.00018,27.05721]
[1778892967768,27.2,79045.75,0.0,0.32586,0.00018,27.0578]
[1778892972803,27.21,79045.85,0.0,0.3259,0.00018,27.05904]
[1778892977836,27.21,79044.77,0.0,0.32572,0.00018,27.05284]
[1778892982875,27.21,79044.62,0.0,0.32571,0.00018,27.05229]
[1778892982975,27.21,79045.07,0.0,0.3258,0.00018,27.0554]
[1778892985893,27.21,79054.01,0.0,0.32738,0.00018,27.11204]
[1778892988658,27.22,79053.88,0.0,0.32736,0.00018,27.11131]
[1778892989364,27.22,79053.65,0.0,0.32733,0.00018,27.11002]
[1778892992942,27.22,79053.65,0.0,0.32732,0.00018,27.10686]
[1778892997977,27.22,79049.7,0.0,0.32663,0.00018,27.08244]
[1778893005026,27.22,79049.06,0.0,0.32654,0.00018,27.07898]
[1778893011068,27.22,79048.17,0.0,0.32639,0.00018,27.07384]
[1778893016103,27.23,79048.84,0.0,0.32652,0.00018,27.0784]
[1778893021138,27.23,79048.46,0.0,0.32647,0.00018,27.07633]
[1778893027180,27.23,79047.03,0.0,0.32623,0.00018,27.06772]
[1778893034228,27.23,79046.53,0.0,0.32615,0.00018,27.06504]
[1778893040271,27.23,79046.32,0.0,0.32613,0.00018,27.0641]
[1778893045896,27.23,79046.34,0.0,0.32614,0.00018,27.06462]
[1778893052355,27.24,79046.16,0.0,0.3261,0.00018,27.06041]
[1778893057392,27.24,79046.16,0.0,0.32611,0.00018,27.06075]
[1778893059482,27.24,79046.19,0.0,0.32612,0.00018,27.06101]
[1778893066035,27.24,79039.53,0.0,0.32497,0.00018,27.01965]
[1778893076106,27.25,79040.09,0.0,0.3251,0.00018,27.02415]
[1778893081184,27.25,79040.09,0.0,0.3251,0.00018,27.02434]
[1778893081285,27.25,79041.63,0.0,0.32538,0.00018,27.03434]
[1778893086599,27.25,79042.33,0.0,0.32551,0.00018,27.03916]
[1778893096148,27.25,79042.57,0.0,0.32556,0.00018,27.04082]
[1778893101705,27.26,79035.81,0.0,0.3244,0.00018,26.99898]
[1778893106936,27.26,79036.74,0.0,0.32458,0.00018,27.00544]
[1778893112705,27.26,79033.29,0.0,0.32398,0.00018,26.98077]
[1778893117910,27.27,79030.27,0.0,0.32347,0.00018,26.9624]
[1778893124862,27.27,79027.57,0.0,0.32302,0.00018,26.94588]
[1778893129897,27.27,79027.8,0.0,0.32308,0.00018,26.94806]
[1778893134932,27.28,79026.98,0.0,0.32295,0.00018,26.94349]
[1778893139968,27.28,79031.24,0.0,0.32372,0.00018,26.97139]
[1778893145003,27.28,79035.51,0.0,0.32449,0.00018,26.99913]
[1778893150258,27.28,79035.88,0.0,0.32457,0.00018,27.00191]
[1778893156202,27.29,79035.88,0.0,0.32459,0.00018,27.00252]
[1778893157789,27.29,79037.36,0.0,0.32485,0.00018,27.01208]
[1778893158299,27.29,79042.87,0.0,0.32582,0.00018,27.04698]
[1778893161173,27.29,79044.73,0.0,0.32615,0.00018,27.05882]
[1778893161186,27.29,79044.64,0.0,0.32614,0.00018,27.0583]
[1778893166764,27.29,79045.06,0.0,0.32622,0.00018,27.06114]
[1778893173198,27.29,79045.19,0.0,0.32623,0.00018,27.05871]
[1778893180248,27.29,79045.26,0.0,0.32625,0.00018,27.05932]
[1778893185282,27.29,79045.41,0.0,0.32628,0.00018,27.06035]
[1778893190317,27.29,79052.83,0.0,0.32759,0.00018,27.10694]
[1778893195990,27.29,79056.2,0.0,0.32818,0.00018,27.12787]
[1778893196030,27.29,79056.2,0.0,0.32818,0.00018,27.12787]
[1778893196181,27.29,79056.5,0.0,0.32823,0.00018,27.12967]
[1778893200056,27.29,79060.34,0.0,0.3289,0.00018,27.15349]
[1778893200059,27.29,79060.34,0.0,0.3289,0.00018,27.15349]
[1778893205423,27.29,79060.47,0.0,0.32891,0.00018,27.15381]
[1778893210457,27.29,79060.3,0.0,0.32887,0.00018,27.15237]
[1778893217117,27.28,79057.63,0.0,0.32838,0.00018,27.13523]
[1778893224552,27.28,79057.63,0.0,0.32837,0.00018,27.13472]
[1778893232910,27.28,79053.62,0.0,0.32765,0.00018,27.10951]
[1778893232955,27.28,79053.62,0.0,0.32765,0.00018,27.10951]
[1778893233008,27.28,79051.63,0.0,0.32728,0.00018,27.09331]
[1778893233897,27.28,79051.63,0.0,0.32728,0.00018,27.09331]
[1778893233980,27.28,79051.63,0.0,0.32728,0.00018,27.09331]
[1778893233998,27.28,79051.87,0.0,0.32732,0.00018,27.09476]
[1778893239664,27.28,79052.24,0.0,0.32737,0.00018,27.09679]
[1778893245703,27.28,79052.41,0.0,0.3274,0.00018,27.09758]
[1778893251894,27.28,79054.84,0.0,0.32782,0.00018,27.11258]
[1778893257398,27.27,79054.69,0.0,0.32778,0.00018,27.11125]
[1778893262822,27.27,79054.96,0.0,0.32782,0.00018,27.11272]
[1778893267858,27.27,79055.47,0.0,0.3279,0.00018,27.11569]
[1778893272893,27.27,79055.58,0.0,0.32792,0.00018,27.11616]
[1778893277927,27.27,79058.16,0.0,0.32837,0.00018,27.13206]
[1778893281688,27.27,79058.97,0.0,0.32851,0.00018,27.13707]
[1778893287610,27.27,79059.65,0.0,0.32862,0.00018,27.14096]
[1778893293040,27.27,79059.86,0.0,0.32863,0.00018,27.13858]
[1778893298071,27.27,79051.85,0.0,0.32721,0.00018,27.08842]
[1778893303106,27.27,79050.92,0.0,0.32705,0.00018,27.08263]
[1778893308141,27.27,79048.45,0.0,0.32662,0.00018,27.06719]
[1778893313176,27.27,79047.4,0.0,0.32643,0.00018,27.06066]
[1778893319218,27.27,79046.79,0.0,0.32633,0.00018,27.05691]
[1778893324254,27.27,79046.83,0.0,0.32634,0.00018,27.05721]
[1778893329288,27.27,79048.31,0.0,0.3266,0.00018,27.06654]
[1778893334323,27.27,79048.1,0.0,0.32656,0.00018,27.06522]
[1778893339358,27.27,79047.85,0.0,0.32652,0.00018,27.06363]
[1778893345400,27.27,79047.3,0.0,0.32642,0.00018,27.06014]
[1778893350435,27.27,79047.1,0.0,0.32638,0.00018,27.05886]
[1778893355473,27.27,79047.76,0.0,0.32648,0.00018,27.05951]
[1778893360508,27.27,79047.22,0.0,0.32639,0.00018,27.05606]
[1778893365765,27.27,79046.77,0.0,0.3263,0.00018,27.0532]
[1778893371105,27.27,79046.48,0.0,0.32625,0.00018,27.05134]
[1778893376840,27.27,79046.41,0.0,0.32624,0.00018,27.05087]
[1778893384676,27.27,79046.06,0.0,0.32618,0.00018,27.0486]
[1778893389804,27.27,79046.38,0.0,0.32623,0.00018,27.05058]
[1778893395754,27.27,79045.74,0.0,0.32612,0.00018,27.04649]
[1778893406827,27.26,79045.87,0.0,0.32614,0.00018,27.04722]
[1778893412872,27.26,79045.41,0.0,0.32604,0.00018,27.0408]
[1778893418531,27.26,79045.05,0.0,0.32597,0.00018,27.0385]
[1778893423948,27.26,79044.57,0.0,0.32589,0.00018,27.03545]
[1778893428985,27.26,79044.81,0.0,0.32593,0.00018,27.03695]
[1778893435027,27.26,79044.89,0.0,0.32594,0.00018,27.03743]
[1778893440388,27.26,79044.9,0.0,0.32594,0.00018,27.03748]
[1778893440726,27.26,79044.9,0.0,0.32594,0.00018,27.03748]
[1778893441329,27.26,79044.9,0.0,0.32594,0.00018,27.03748]
[1778893441402,27.26,79033.91,0.0,0.32401,0.00018,26.96788]
[1778893443263,27.26,79033.91,0.0,0.32401,0.00018,26.96788]
[1778893443428,27.26,79036.0,0.0,0.32438,0.00018,26.9813]
[1778893445765,27.27,79036.39,0.0,0.32445,0.00018,26.98386]
[1778893446103,27.27,79036.39,0.0,0.32445,0.00018,26.98386]
[1778893451131,27.27,79036.99,0.0,0.32456,0.00018,26.9878]
[1778893457185,27.27,79037.13,0.0,0.3246,0.00018,26.98909]
[1778893462216,27.27,79038.0,0.0,0.32476,0.00018,26.99495]
[1778893467250,27.27,79038.13,0.0,0.32479,0.00018,26.9961]
[1778893472285,27.27,79042.22,0.0,0.32551,0.00018,27.01886]
[1778893477597,27.27,79046.45,0.0,0.32626,0.00018,27.04576]
[1778893477815,27.27,79046.45,0.0,0.32626,0.00018,27.0458]
[1778893478330,27.27,79051.54,0.0,0.32716,0.00018,27.0778]
[1778893478832,27.27,79051.54,0.0,0.32716,0.00018,27.0778]
[1778893479338,27.27,79060.12,0.0,0.32867,0.00018,27.1314]
[1778893480165,27.27,79060.12,0.0,0.32867,0.00018,27.1314]
[1778893480275,27.27,79060.12,0.0,0.32867,0.00018,27.1314]
[1778893480623,27.27,79072.41,0.0,0.33084,0.00018,27.20746]
[1778893480656,27.27,79072.41,0.0,0.33084,0.00018,27.20746]
[1778893480781,27.27,79072.41,0.0,0.33084,0.00018,27.20746]
[1778893481351,27.27,79072.41,0.0,0.33084,0.00018,27.20741]
[1778893481800,27.27,79072.41,0.0,0.33084,0.00018,27.20741]
[1778893481871,27.27,79072.41,0.0,0.33084,0.00018,27.20741]
[1778893482460,27.27,79072.41,0.0,0.33084,0.00018,27.20741]
[1778893482463,27.27,79087.69,0.0,0.33355,0.00018,27.30085]
[1778893485770,27.27,79086.2,0.0,0.33327,0.00018,27.29135]
[1778893487589,27.27,79086.2,0.0,0.33327,0.00018,27.2912]
[1778893487600,27.27,79086.2,0.0,0.33327,0.00018,27.2912]
[1778893487687,27.27,79087.48,0.0,0.33349,0.00018,27.29886]
[1778893493435,27.27,79092.44,0.0,0.33435,0.00018,27.32823]
[1778893494161,27.27,79092.44,0.0,0.33435,0.00018,27.32823]
[1778893494215,27.27,79092.44,0.0,0.33435,0.00018,27.32823]
[1778893494634,27.27,79092.44,0.0,0.33435,0.00018,27.32823]
[1778893494647,27.27,79092.44,0.0,0.33435,0.00018,27.32823]
[1778893494478,27.26,79075.96,0.0,0.33142,0.00018,27.22754]
[1778893494825,27.26,79075.96,0.0,0.33142,0.00018,27.22754]
[1778893494831,27.26,79075.96,0.0,0.33142,0.00018,27.22754]
[1778893495126,27.26,79075.96,0.0,0.33142,0.00018,27.22754]
[1778893495449,27.26,79074.96,0.0,0.33124,0.00018,27.22127]
[1778893496456,27.26,79060.03,0.0,0.32859,0.00018,27.12882]
[1778893498471,27.26,79055.69,0.0,0.32783,0.00018,27.10184]
[1778893500407,27.26,79062.51,0.0,0.32904,0.00018,27.1444]
[1778893500408,27.26,79062.51,0.0,0.32904,0.00018,27.1444]
[1778893500487,27.26,79069.68,0.0,0.33031,0.00018,27.18885]
[1778893501518,27.26,79069.68,0.0,0.33031,0.00018,27.18885]
[1778893501606,27.26,79069.68,0.0,0.33031,0.00018,27.18883]
[1778893501919,27.26,79069.68,0.0,0.33031,0.00018,27.18883]
[1778893502344,27.26,79069.68,0.0,0.33031,0.00018,27.18883]
[1778893503092,27.26,79067.74,0.0,0.32996,0.00018,27.17681]
[1778893503338,27.26,79067.74,0.0,0.32996,0.00018,27.17681]
[1778893503347,27.26,79067.74,0.0,0.32996,0.00018,27.17681]
[1778893503507,27.26,79072.74,0.0,0.33085,0.00018,27.20766]
[1778893504362,27.26,79072.74,0.0,0.33085,0.00018,27.20766]
[1778893504513,27.26,79073.59,0.0,0.331,0.00018,27.21285]
[1778893506050,27.26,79076.45,0.0,0.3315,0.00018,27.23038]
[1778893506119,27.26,79076.45,0.0,0.3315,0.00018,27.23038]
[1778893506527,27.26,79074.33,0.0,0.33112,0.00018,27.21729]
[1778893511562,27.26,79079.64,0.0,0.33206,0.00018,27.24967]
[1778893518612,27.26,79080.01,0.0,0.33211,0.00018,27.25164]
[1778893525660,27.26,79080.21,0.0,0.33214,0.00018,27.25259]
[1778893530696,27.26,79079.89,0.0,0.33208,0.00018,27.25045]
[1778893536738,27.26,79080.63,0.0,0.33219,0.00018,27.25133]
[1778893541890,27.26,79079.62,0.0,0.332,0.00018,27.24501]
[1778893547814,27.26,79082.04,0.0,0.33243,0.00018,27.25962]
[1778893552849,27.26,79081.65,0.0,0.33235,0.00018,27.25705]
[1778893559512,27.25,79080.72,0.0,0.33218,0.00018,27.25112]
[1778893564936,27.25,79079.38,0.0,0.33194,0.00018,27.24277]
[1778893570172,27.25,79082.24,0.0,0.33244,0.00018,27.26016]
[1778893570719,27.25,79082.24,0.0,0.33244,0.00018,27.26016]
[1778893576348,27.25,79087.79,0.0,0.33342,0.00018,27.29381]
[1778893582064,27.25,79087.23,0.0,0.33331,0.00018,27.29017]
[1778893587099,27.25,79090.2,0.0,0.33384,0.00018,27.30807]
[1778893594148,27.25,79092.94,0.0,0.3343,0.00018,27.32099]
[1778893598143,27.25,79092.94,0.0,0.3343,0.00018,27.32099]
[1778893598241,27.25,79093.32,0.0,0.33436,0.00018,27.32315]
[1778893602953,27.25,79097.83,0.0,0.33516,0.00018,27.35025]
[1778893602964,27.25,79097.83,0.0,0.33516,0.00018,27.35025]
[1778893603211,27.25,79097.83,0.0,0.33516,0.00018,27.35025]
[1778893608246,27.24,79100.54,0.0,0.33563,0.00018,27.36632]
[1778893613281,27.24,79102.15,0.0,0.33591,0.00018,27.37574]
[1778893618317,27.24,79104.94,0.0,0.3364,0.00018,27.39223]
[1778893623351,27.24,79106.14,0.0,0.33661,0.00018,27.39917]
[1778893628386,27.24,79107.12,0.0,0.33677,0.00018,27.40475]
[1778893639136,27.24,79103.95,0.0,0.3362,0.00018,27.38552]
[1778893648532,27.23,79095.95,0.0,0.33474,0.00018,27.3363]
[1778893653568,27.23,79091.17,0.0,0.33386,0.00018,27.30346]
[1778893658602,27.23,79090.06,0.0,0.33365,0.00018,27.29629]
[1778893669679,27.22,79087.58,0.0,0.33318,0.00018,27.28018]
[1778893676728,27.22,79086.26,0.0,0.33292,0.00018,27.27146]
[1778893681352,27.22,79084.69,0.0,0.33264,0.00018,27.26157]
[1778893681763,27.22,79084.0,0.0,0.33251,0.00018,27.25715]
[1778893683399,27.22,79088.6,0.0,0.33332,0.00018,27.28517]
[1778893683433,27.22,79088.6,0.0,0.33332,0.00018,27.28517]
[1778893683778,27.22,79093.57,0.0,0.3342,0.00018,27.3153]
[1778893688301,27.21,79093.79,0.0,0.33422,0.00018,27.31604]
[1778893688314,27.21,79093.79,0.0,0.33422,0.00018,27.31604]
[1778893688402,27.21,79093.29,0.0,0.33414,0.00018,27.313]
[1778893691546,27.21,79093.29,0.0,0.33412,0.00018,27.31257]
[1778893691834,27.21,79094.74,0.0,0.33438,0.00018,27.32123]
[1778893692096,27.21,79094.74,0.0,0.33438,0.00018,27.32123]
[1778893692179,27.21,79094.74,0.0,0.33438,0.00018,27.32123]
[1778893692194,27.21,79094.03,0.0,0.33425,0.00018,27.31692]
[1778893697708,27.21,79094.24,0.0,0.33427,0.00018,27.3176]
[1778893702912,27.2,79096.06,0.0,0.33456,0.00018,27.32771]
[1778893710568,27.2,79096.45,0.0,0.3346,0.00018,27.32913]
[1778893716198,27.2,79098.58,0.0,0.33495,0.00018,27.33814]
[1778893722055,27.19,79093.83,0.0,0.33408,0.00018,27.30856]
[1778893727593,27.19,79092.64,0.0,0.33386,0.00018,27.30106]
[1778893736148,27.19,79095.45,0.0,0.33434,0.00018,27.31752]
[1778893741183,27.19,79097.62,0.0,0.33472,0.00018,27.33038]
[1778893747225,27.18,79098.48,0.0,0.33486,0.00018,27.3352]
[1778893749006,27.18,79099.65,0.0,0.33507,0.00018,27.34222]
[1778893749799,27.18,79099.61,0.0,0.33506,0.00018,27.34185]
[1778893757308,27.18,79096.95,0.0,0.33458,0.00018,27.32552]
[1778893761729,27.18,79099.26,0.0,0.33498,0.00018,27.3392]
[1778893761830,27.18,79100.3,0.0,0.33516,0.00018,27.34545]
[1778893771397,27.18,79099.76,0.0,0.33504,0.00018,27.33833]
[1778893779742,27.18,79103.21,0.0,0.33565,0.00018,27.35912]
[1778893787509,27.18,79106.51,0.0,0.33623,0.00018,27.37855]
[1778893792544,27.17,79107.1,0.0,0.33632,0.00018,27.3819]
[1778893797579,27.17,79106.54,0.0,0.33622,0.00018,27.37837]
[1778893801271,27.17,79105.73,0.0,0.33607,0.00018,27.37343]
[1778893801286,27.17,79105.73,0.0,0.33607,0.00018,27.37343]
[1778893801361,27.17,79105.73,0.0,0.33607,0.00018,27.37343]
[1778893801387,27.17,79105.06,0.0,0.33595,0.00018,27.36936]
[1778893805178,27.17,79103.65,0.0,0.3357,0.00018,27.36075]
[1778893805264,27.17,79103.65,0.0,0.3357,0.00018,27.36075]
[1778893805638,27.17,79104.21,0.0,0.3358,0.00018,27.36411]
[1778893810782,27.17,79105.25,0.0,0.33598,0.00018,27.37028]
[1778893816709,27.17,79105.25,0.0,0.33597,0.00018,27.37009]
[1778893821347,27.17,79107.5,0.0,0.33637,0.00018,27.38353]
[1778893825776,27.17,79107.5,0.0,0.33637,0.00018,27.3834]
[1778893831818,27.17,79105.99,0.0,0.33607,0.00018,27.37069]
[1778893841885,27.17,79105.23,0.0,0.33593,0.00018,27.36585]
[1778893847887,27.17,79103.71,0.0,0.33566,0.00018,27.35662]
[1778893853019,27.17,79097.69,0.0,0.33458,0.00018,27.32]
[1778893855166,27.17,79096.53,0.0,0.33437,0.00018,27.31296]
[1778893855273,27.17,79096.53,0.0,0.33437,0.00018,27.31296]
[1778893859939,27.17,79089.29,0.0,0.33308,0.00018,27.26887]
[1778893860019,27.17,79088.71,0.0,0.33298,0.00018,27.26536]
[1778893866396,27.17,79087.25,0.0,0.33272,0.00018,27.25655]
[1778893871697,27.17,79084.22,0.0,0.33219,0.00018,27.23822]
[1778893876773,27.17,79077.26,0.0,0.33095,0.00018,27.19552]
[1778893887204,27.17,79075.82,0.0,0.33071,0.00018,27.18695]
[1778893896045,27.17,79076.71,0.0,0.33085,0.00018,27.18912]
[1778893896140,27.17,79076.71,0.0,0.33085,0.00018,27.18912]
[1778893898137,27.17,79073.0,0.0,0.3302,0.00018,27.16627]
[1778893898152,27.17,79073.0,0.0,0.3302,0.00018,27.16627]
[1778893898288,27.17,79070.82,0.0,0.32981,0.00018,27.15278]
[1778893904694,27.17,79067.3,0.0,0.32919,0.00018,27.13119]
[1778893905358,27.17,79063.98,0.0,0.32861,0.00018,27.11061]
[1778893905926,27.17,79069.25,0.0,0.32955,0.00018,27.14353]
[1778893907783,27.17,79069.25,0.0,0.32955,0.00018,27.14353]
[1778893907873,27.17,79077.68,0.0,0.33105,0.00018,27.1958]
[1778893913030,27.17,79077.57,0.0,0.33103,0.00018,27.1951]
[1778893916552,27.17,79076.53,0.0,0.33084,0.00018,27.18863]
[1778893921786,27.17,79079.43,0.0,0.33135,0.00018,27.20646]
[1778893921800,27.17,79079.43,0.0,0.33135,0.00018,27.20646]
[1778893921888,27.17,79080.57,0.0,0.33156,0.00018,27.21346]
[1778893927493,27.17,79083.04,0.0,0.33199,0.00018,27.2286]
[1778893932545,27.17,79086.6,0.0,0.33263,0.00018,27.25038]
[1778893939576,27.17,79087.13,0.0,0.33272,0.00018,27.25353]
[1778893945499,27.17,79089.28,0.0,0.3331,0.00018,27.26665]
[1778893952667,27.17,79089.02,0.0,0.33303,0.00018,27.26149]
[1778893960723,27.17,79088.08,0.0,0.33286,0.00018,27.25566]
[1778893972810,27.17,79086.36,0.0,0.33255,0.00018,27.24503]
[1778893977845,27.17,79084.62,0.0,0.33224,0.00018,27.23432]
[1778893985910,27.17,79084.42,0.0,0.3322,0.00018,27.23306]
[1778893988314,27.17,79083.23,0.0,0.33199,0.00018,27.22571]
[1778893988700,27.17,79083.23,0.0,0.33199,0.00018,27.22571]
[1778893990699,27.17,79083.92,0.0,0.33211,0.00018,27.22993]
[1778893990937,27.17,79083.9,0.0,0.33211,0.00018,27.2298]
[1778893991785,27.17,79083.9,0.0,0.33211,0.00018,27.2298]
[1778893996978,27.17,79083.57,0.0,0.33205,0.00018,27.22771]
[1778894002015,27.17,79083.24,0.0,0.33199,0.00018,27.22562]
[1778894007048,27.17,79082.0,0.0,0.33177,0.00018,27.21795]
[1778894012083,27.17,79081.2,0.0,0.33161,0.00018,27.20954]
[1778894017126,27.17,79080.97,0.0,0.33156,0.00018,27.2081]
[1778894022750,27.17,79081.63,0.0,0.33168,0.00018,27.21214]
[1778894029222,27.17,79079.52,0.0,0.3313,0.00018,27.1991]
[1778894034257,27.17,79079.35,0.0,0.33127,0.00018,27.19807]
[1778894042890,27.17,79078.4,0.0,0.33111,0.00018,27.19223]
[1778894048355,27.17,79078.87,0.0,0.33119,0.00018,27.19515]
[1778894053909,27.17,79081.3,0.0,0.33162,0.00018,27.21011]
[1778894059432,27.17,79081.27,0.0,0.33161,0.00018,27.20985]
[1778894067488,27.17,79081.02,0.0,0.33157,0.00018,27.20823]
[1778894073109,27.17,79080.68,0.0,0.33149,0.00018,27.2026]
[1778894079572,27.17,79080.56,0.0,0.33146,0.00018,27.20181]
[1778894093249,27.17,79080.58,0.0,0.33146,0.00018,27.20179]
[1778894098288,27.17,79081.08,0.0,0.33155,0.00018,27.20482]
[1778894098304,27.17,79081.08,0.0,0.33155,0.00018,27.20482]
[1778894098349,27.17,79081.08,0.0,0.33155,0.00018,27.20482]
[1778894098438,27.17,79081.08,0.0,0.33155,0.00018,27.20482]
[1778894098449,27.17,79081.08,0.0,0.33155,0.00018,27.20482]
[1778894098718,27.17,79081.08,0.0,0.33155,0.00018,27.20482]
[1778894099177,27.17,79093.88,0.0,0.33383,0.00018,27.28325]
[1778894101729,27.17,79101.43,0.0,0.33518,0.00018,27.32894]
[1778894106583,27.16,79103.46,0.0,0.33553,0.00018,27.34092]
[1778894111799,27.16,79105.17,0.0,0.33581,0.00018,27.35048]
[1778894113110,27.16,79105.17,0.0,0.33581,0.00018,27.35048]
[1778894113207,27.16,79095.7,0.0,0.33411,0.00018,27.29283]
[1778894118850,27.16,79094.84,0.0,0.33395,0.00018,27.2873]
[1778894124892,27.16,79093.17,0.0,0.33364,0.00018,27.27685]
[1778894129465,27.16,79093.96,0.0,0.33378,0.00018,27.28159]
[1778894129927,27.16,79094.13,0.0,0.33381,0.00018,27.28259]
[1778894136976,27.16,79095.59,0.0,0.33405,0.00018,27.28792]
[1778894144025,27.15,79096.44,0.0,0.3342,0.00018,27.29301]
[1778894149061,27.15,79096.84,0.0,0.33427,0.00018,27.2954]
[1778894154209,27.15,79097.37,0.0,0.33436,0.00018,27.29861]
[1778894156576,27.15,79097.59,0.0,0.3344,0.00018,27.29992]
[1778894157117,27.15,79098.33,0.0,0.33453,0.00018,27.30441]
[1778894158567,27.15,79098.23,0.0,0.33452,0.00018,27.3038]
[1778894158580,27.15,79098.23,0.0,0.33452,0.00018,27.3038]
[1778894158594,27.15,79098.23,0.0,0.33452,0.00018,27.3038]
[1778894159204,27.15,79095.63,0.0,0.33405,0.00018,27.28798]
[1778894160629,27.15,79088.17,0.0,0.33272,0.00018,27.24239]
[1778894161249,27.15,79087.86,0.0,0.33266,0.00018,27.2405]
[1778894166826,27.16,79086.75,0.0,0.33247,0.00018,27.23385]
[1778894168234,27.16,79086.75,0.0,0.33247,0.00018,27.23389]
[1778894168258,27.16,79086.75,0.0,0.33247,0.00018,27.23389]
[1778894168298,27.16,79085.81,0.0,0.33231,0.00018,27.22819]
[1778894173814,27.16,79085.41,0.0,0.33224,0.00018,27.22591]
[1778894179273,27.16,79086.34,0.0,0.33241,0.00018,27.23174]
[1778894180630,27.16,79086.26,0.0,0.3324,0.00018,27.23127]
[1778894181290,27.16,79085.96,0.0,0.33234,0.00018,27.22944]
[1778894187329,27.16,79085.48,0.0,0.33226,0.00018,27.22658]
[1778894191097,27.16,79087.1,0.0,0.33255,0.00018,27.23657]
[1778894191357,27.16,79087.83,0.0,0.33266,0.00018,27.23759]
[1778894192677,27.16,79087.72,0.0,0.33264,0.00018,27.23691]
[1778894193371,27.16,79087.57,0.0,0.33262,0.00018,27.23599]
[1778894199645,27.16,79087.34,0.0,0.33257,0.00018,27.23457]
[1778894199980,27.16,79087.34,0.0,0.33257,0.00018,27.23457]
[1778894199987,27.16,79087.34,0.0,0.33257,0.00018,27.23457]
[1778894200088,27.16,79085.66,0.0,0.33227,0.00018,27.22425]
[1778894200677,27.16,79085.66,0.0,0.33227,0.00018,27.22425]
[1778894200747,27.16,79079.85,0.0,0.33124,0.00018,27.18847]
[1778894202083,27.16,79079.85,0.0,0.33124,0.00018,27.18847]
[1778894202815,27.16,79077.87,0.0,0.33089,0.00018,27.17627]
[1778894202820,27.16,79077.87,0.0,0.33089,0.00018,27.17627]
[1778894202897,27.16,79078.66,0.0,0.33103,0.00018,27.18115]
[1778894208911,27.16,79077.98,0.0,0.33091,0.00018,27.17715]
[1778894214094,27.16,79079.46,0.0,0.33118,0.00018,27.18653]
[1778894219595,27.16,79081.34,0.0,0.33152,0.00018,27.19826]
[1778894226686,27.16,79081.01,0.0,0.33147,0.00018,27.19633]
[1778894234234,27.16,79081.38,0.0,0.33154,0.00018,27.19879]
[1778894239735,27.16,79081.9,0.0,0.33163,0.00018,27.20207]
[1778894251819,27.16,79081.58,0.0,0.33156,0.00018,27.19679]
[1778894258868,27.16,79081.23,0.0,0.3315,0.00018,27.19473]
[1778894264446,27.16,79081.09,0.0,0.33148,0.00018,27.19395]
[1778894269941,27.16,79081.09,0.0,0.33148,0.00018,27.19402]
[1778894275986,27.17,79081.17,0.0,0.3315,0.00018,27.19459]
[1778894281023,27.17,79080.6,0.0,0.3314,0.00018,27.19115]
[1778894286057,27.17,79077.74,0.0,0.33089,0.00018,27.17358]
[1778894288123,27.17,79067.45,0.0,0.32907,0.00018,27.10985]
[1778894294114,27.17,79067.16,0.0,0.32903,0.00018,27.10847]
[1778894299860,27.17,79065.13,0.0,0.32868,0.00018,27.09603]
[1778894306197,27.17,79063.71,0.0,0.32844,0.00018,27.08782]
[1778894311232,27.17,79071.94,0.0,0.3299,0.00018,27.13587]
[1778894316267,27.17,79073.51,0.0,0.33018,0.00018,27.14573]
[1778894322309,27.18,79074.39,0.0,0.33034,0.00018,27.1513]
[1778894327345,27.18,79073.31,0.0,0.33015,0.00018,27.14466]
[1778894334938,27.18,79075.61,0.0,0.33056,0.00018,27.15892]
[1778894341439,27.18,79075.61,0.0,0.33056,0.00018,27.15893]
[1778894346477,27.18,79077.54,0.0,0.3309,0.00018,27.17087]
[1778894346827,27.18,79077.54,0.0,0.3309,0.00018,27.17087]
[1778894347485,27.18,79079.93,0.0,0.33133,0.00018,27.18563]
[1778894348420,27.18,79079.93,0.0,0.33133,0.00018,27.18563]
[1778894348460,27.18,79079.93,0.0,0.33133,0.00018,27.18563]
[1778894348521,27.18,79093.54,0.0,0.33375,0.00018,27.26906]
[1778894350065,27.18,79093.54,0.0,0.33375,0.00018,27.26902]
[1778894350078,27.18,79093.54,0.0,0.33375,0.00018,27.26902]
[1778894350506,27.18,79099.84,0.0,0.33488,0.00018,27.30726]
[1778894353527,27.17,79108.18,0.0,0.33636,0.00018,27.35735]
[1778894358561,27.17,79107.41,0.0,0.33621,0.00018,27.35218]
[1778894363598,27.17,79110.76,0.0,0.33679,0.00018,27.37179]
[1778894368632,27.17,79109.11,0.0,0.33648,0.00018,27.3613]
[1778894375223,27.16,79109.54,0.0,0.33651,0.00018,27.3597]
[1778894379456,27.16,79109.54,0.0,0.33651,0.00018,27.35959]
[1778894379467,27.16,79109.54,0.0,0.33651,0.00018,27.35959]
[1778894379556,27.16,79110.28,0.0,0.33663,0.00018,27.36373]
[1778894383259,27.16,79110.05,0.0,0.33658,0.00018,27.36213]
[1778894383293,27.16,79110.05,0.0,0.33658,0.00018,27.36213]
[1778894383362,27.16,79110.38,0.0,0.33664,0.00018,27.36391]
[1778894385037,27.16,79110.38,0.0,0.33664,0.00018,27.36391]
[1778894385293,27.16,79110.38,0.0,0.33663,0.00018,27.3637]
[1778894390786,27.15,79111.07,0.0,0.33673,0.00018,27.36727]
[1778894396379,27.15,79111.17,0.0,0.33673,0.00018,27.36726]
[1778894398489,27.15,79098.3,0.0,0.33442,0.00018,27.28909]
[1778894403878,27.15,79097.36,0.0,0.33424,0.00018,27.28308]
[1778894408915,27.14,79100.95,0.0,0.33487,0.00018,27.30463]
[1778894410926,27.14,79109.08,0.0,0.33633,0.00018,27.35368]
[1778894416968,27.14,79110.3,0.0,0.33653,0.00018,27.3605]
[1778894422047,27.14,79114.98,0.0,0.33736,0.00018,27.3883]
[1778894428052,27.14,79113.41,0.0,0.33705,0.00018,27.37819]
[1778894433090,27.13,79112.78,0.0,0.33691,0.00018,27.3705]
[1778894438125,27.13,79112.77,0.0,0.33689,0.00018,27.36999]
[1778894443161,27.13,79113.86,0.0,0.33707,0.00018,27.37607]
[1778894448196,27.13,79111.12,0.0,0.33657,0.00018,27.35913]
[1778894455244,27.12,79114.23,0.0,0.33711,0.00018,27.3772]
[1778894460279,27.12,79114.59,0.0,0.33715,0.00018,27.37881]
[1778894466314,27.12,79116.46,0.0,0.33748,0.00018,27.38967]
[1778894473370,27.11,79115.74,0.0,0.33732,0.00018,27.38456]
[1778894480420,27.11,79115.62,0.0,0.33728,0.00018,27.38327]
[1778894485455,27.11,79115.21,0.0,0.3372,0.00018,27.38039]
[1778894490490,27.11,79119.06,0.0,0.33787,0.00018,27.403]
[1778894495526,27.1,79120.75,0.0,0.33814,0.00018,27.40917]
[1778894501567,27.1,79119.28,0.0,0.33786,0.00018,27.39977]
[1778894506602,27.1,79121.01,0.0,0.33816,0.00018,27.40966]
[1778894511637,27.1,79121.53,0.0,0.33824,0.00018,27.41234]
[1778894517681,27.09,79122.75,0.0,0.33844,0.00018,27.41914]
[1778894524728,27.09,79122.92,0.0,0.33845,0.00018,27.41962]
[1778894529731,27.09,79123.19,0.0,0.33849,0.00018,27.42095]
[1778894536461,27.09,79124.91,0.0,0.33879,0.00018,27.43077]
[1778894544868,27.08,79123.8,0.0,0.33857,0.00018,27.42339]
[1778894549772,27.08,79122.11,0.0,0.33825,0.00018,27.41289]
[1778894549903,27.08,79122.11,0.0,0.33825,0.00018,27.41289]
[1778894551558,27.08,79122.11,0.0,0.33825,0.00018,27.41289]
[1778894551570,27.08,79122.11,0.0,0.33825,0.00018,27.41289]
[1778894551659,27.08,79110.02,0.0,0.33605,0.00018,27.33663]
[1778894555987,27.08,79110.76,0.0,0.33618,0.00018,27.34105]
[1778894556032,27.08,79110.76,0.0,0.33618,0.00018,27.34105]
[1778894556175,27.08,79110.76,0.0,0.33618,0.00018,27.34105]
[1778894556375,27.08,79110.76,0.0,0.33618,0.00018,27.34105]
[1778894556424,27.08,79110.76,0.0,0.33618,0.00018,27.34105]
[1778894556465,27.08,79110.76,0.0,0.33618,0.00018,27.34105]
[1778894556476,27.08,79116.25,0.0,0.33717,0.00018,27.3741]
[1778894557653,27.08,79129.73,0.0,0.3396,0.00018,27.45463]
[1778894557791,27.08,79129.73,0.0,0.3396,0.00018,27.45463]
[1778894557805,27.08,79129.73,0.0,0.3396,0.00018,27.45463]
[1778894560972,27.08,79128.26,0.0,0.33933,0.00018,27.44568]
[1778894560981,27.08,79128.26,0.0,0.33933,0.00018,27.44568]
[1778894561125,27.08,79128.26,0.0,0.33933,0.00018,27.44568]
[1778894561339,27.08,79128.26,0.0,0.33933,0.00018,27.44568]
[1778894561428,27.08,79128.26,0.0,0.33933,0.00018,27.44568]
[1778894561439,27.08,79127.21,0.0,0.33913,0.00018,27.4392]
[1778894566585,27.07,79126.75,0.0,0.33903,0.00018,27.43586]
[1778894572061,27.07,79123.06,0.0,0.33834,0.00018,27.41322]
[1778894578103,27.07,79123.76,0.0,0.33844,0.00018,27.41663]
[1778894584143,27.06,79124.31,0.0,0.33852,0.00018,27.41912]
[1778894585824,27.06,79124.31,0.0,0.33852,0.00018,27.41912]
[1778894585855,27.06,79124.31,0.0,0.33852,0.00018,27.41912]
[1778894586725,27.06,79123.67,0.0,0.33839,0.00018,27.41489]
[1778894592202,27.06,79119.56,0.0,0.33763,0.00018,27.38962]
[1778894597273,27.05,79118.6,0.0,0.33744,0.00018,27.38349]
[1778894603274,27.05,79118.6,0.0,0.33741,0.00018,27.38254]
[1778894608312,27.05,79116.75,0.0,0.33706,0.00018,27.37082]
[1778894614503,27.04,79116.59,0.0,0.337,0.00018,27.36595]
[1778894620396,27.04,79115.0,0.0,0.33668,0.00018,27.35545]
[1778894625431,27.04,79112.81,0.0,0.33627,0.00018,27.34167]
[1778894630725,27.03,79111.41,0.0,0.33601,0.00018,27.33286]
[1778894636508,27.03,79110.37,0.0,0.33581,0.00018,27.32607]
[1778894641991,27.03,79110.21,0.0,0.33577,0.00018,27.32488]
[1778894647587,27.03,79112.06,0.0,0.3361,0.00018,27.33579]
[1778894652620,27.03,79109.93,0.0,0.33571,0.00018,27.3227]
[1778894656163,27.03,79107.99,0.0,0.33536,0.00018,27.31089]
[1778894656205,27.03,79107.99,0.0,0.33536,0.00018,27.31089]
[1778894656648,27.03,79107.17,0.0,0.33521,0.00018,27.30589]
[1778894661683,27.03,79108.55,0.0,0.33546,0.00018,27.31428]
[1778894666717,27.03,79107.88,0.0,0.33534,0.00018,27.31023]
[1778894671755,27.03,79105.2,0.0,0.33484,0.00018,27.29055]
[1778894676788,27.03,79110.65,0.0,0.33582,0.00018,27.3237]
[1778894681824,27.03,79108.96,0.0,0.33552,0.00018,27.31344]
[1778894687865,27.03,79105.77,0.0,0.33495,0.00018,27.29412]
[1778894692899,27.03,79105.7,0.0,0.33494,0.00018,27.29379]
[1778894697048,27.03,79104.64,0.0,0.33475,0.00018,27.2874]
[1778894697054,27.03,79104.64,0.0,0.33475,0.00018,27.2874]
[1778894697092,27.03,79104.64,0.0,0.33475,0.00018,27.2874]
[1778894697150,27.03,79094.35,0.0,0.3329,0.00018,27.2244]
[1778894698764,27.03,79086.02,0.0,0.33141,0.00018,27.17308]
[1778894699690,27.03,79086.02,0.0,0.33141,0.00018,27.17308]
[1778894699718,27.03,79086.02,0.0,0.33141,0.00018,27.17308]
[1778894699776,27.03,79083.2,0.0,0.33091,0.00018,27.1557]
[1778894702971,27.03,79071.38,0.0,0.3288,0.00018,27.08232]
[1778894710792,27.04,79063.2,0.0,0.32737,0.00018,27.03173]
[1778894715057,27.04,79054.92,0.0,0.32593,0.00018,26.98046]
[1778894718674,27.04,79053.63,0.0,0.32572,0.00018,26.97276]
[1778894718827,27.04,79053.63,0.0,0.32572,0.00018,26.97276]
[1778894719084,27.05,79053.63,0.0,0.32572,0.00018,26.97292]
[1778894724119,27.05,79048.14,0.0,0.32477,0.00018,26.93874]
[1778894733150,27.05,79046.86,0.0,0.32456,0.00018,26.93118]
[1778894739915,27.06,79041.51,0.0,0.32363,0.00018,26.89492]
[1778894742978,27.06,79039.87,0.0,0.32336,0.00018,26.88481]
[1778894743252,27.06,79039.55,0.0,0.32331,0.00018,26.88301]
[1778894749793,27.06,79038.72,0.0,0.32318,0.00018,26.87831]
[1778894751114,27.07,79038.72,0.0,0.32319,0.00018,26.87857]
[1778894751167,27.07,79038.72,0.0,0.32319,0.00018,26.87857]
[1778894751683,27.07,79038.72,0.0,0.32319,0.00018,26.87882]
[1778894756893,27.07,79036.2,0.0,0.32276,0.00018,26.86297]
[1778894765411,27.07,79032.97,0.0,0.32222,0.00018,26.84339]
[1778894770616,27.08,79032.47,0.0,0.32215,0.00018,26.84064]
[1778894775801,27.08,79032.16,0.0,0.3221,0.00018,26.83887]
[1778894775883,27.08,79032.16,0.0,0.3221,0.00018,26.83887]
[1778894775902,27.08,79031.99,0.0,0.32208,0.00018,26.83834]
[1778894782531,27.08,79032.41,0.0,0.32218,0.00018,26.84171]
[1778894787566,27.08,79031.2,0.0,0.32198,0.00018,26.83441]
[1778894793608,27.09,79030.92,0.0,0.32193,0.00018,26.82982]
[1778894799616,27.09,79031.43,0.0,0.32203,0.00018,26.83349]
[1778894806701,27.09,79030.22,0.0,0.32184,0.00018,26.82651]
[1778894811715,27.1,79030.09,0.0,0.32183,0.00018,26.82612]
[1778894816770,27.1,79030.09,0.0,0.32184,0.00018,26.82657]
[1778894822298,27.1,79032.6,0.0,0.3223,0.00018,26.84303]
[1778894828406,27.1,79031.28,0.0,0.32208,0.00018,26.83525]
[1778894833548,27.1,79031.28,0.0,0.32209,0.00018,26.83545]
[1778894842952,27.11,79029.76,0.0,0.32186,0.00018,26.82697]
[1778894848547,27.11,79029.54,0.0,0.32184,0.00018,26.82606]
[1778894854029,27.11,79029.54,0.0,0.32183,0.00018,26.82319]
[1778894857051,27.11,79020.85,0.0,0.3203,0.00018,26.76688]
[1778894863859,27.11,79020.21,0.0,0.32017,0.00018,26.76204]
[1778894863979,27.11,79020.21,0.0,0.32017,0.00018,26.76204]
[1778894864080,27.11,79020.21,0.0,0.32016,0.00018,26.7616]
[1778894868412,27.11,79022.24,0.0,0.3205,0.00018,26.77439]
[1778894868688,27.11,79022.83,0.0,0.3206,0.00018,26.77798]
[1778894870176,27.11,79022.83,0.0,0.3206,0.00018,26.77798]
[1778894870279,27.11,79022.83,0.0,0.3206,0.00018,26.77798]
[1778894870682,27.11,79017.95,0.0,0.31973,0.00018,26.74605]
[1778894878758,27.1,79021.76,0.0,0.32039,0.00018,26.77031]
[1778894879419,27.1,79021.76,0.0,0.32039,0.00018,26.77031]
[1778894879540,27.1,79021.76,0.0,0.32039,0.00018,26.77031]
[1778894879726,27.1,79022.22,0.0,0.32047,0.00018,26.77325]
[1778894882717,27.1,79022.26,0.0,0.32047,0.00018,26.77345]
[1778894882819,27.1,79021.92,0.0,0.32041,0.00018,26.77115]
[1778894884223,27.1,79021.92,0.0,0.32041,0.00018,26.77115]
[1778894884655,27.1,79022.31,0.0,0.32048,0.00018,26.77365]
[1778894889764,27.1,79016.76,0.0,0.3195,0.00018,26.73748]
[1778894891207,27.1,79014.33,0.0,0.31907,0.00018,26.72163]
[1778894891276,27.1,79014.33,0.0,0.31907,0.00018,26.72163]
[1778894891303,27.1,79014.33,0.0,0.31907,0.00018,26.72163]
[1778894891506,27.1,79014.33,0.0,0.31907,0.00018,26.72163]
[1778894891550,27.1,79014.33,0.0,0.31907,0.00018,26.72163]
[1778894891714,27.1,79014.33,0.0,0.31907,0.00018,26.72163]
[1778894891812,27.1,79002.37,0.0,0.31697,0.00018,26.6431]
[1778894893105,27.1,79002.37,0.0,0.31697,0.00018,26.6431]
[1778894893870,27.1,79002.37,0.0,0.31697,0.00018,26.64309]
[1778894893891,27.1,79002.37,0.0,0.31697,0.00018,26.64309]
[1778894893988,27.1,78995.08,0.0,0.31569,0.00018,26.59492]
[1778894895669,27.1,78994.11,0.0,0.31552,0.00018,26.58848]
[1778894895940,27.1,78994.11,0.0,0.31552,0.00018,26.58848]
[1778894895958,27.1,78993.29,0.0,0.31538,0.00018,26.58319]
[1778894898244,27.1,78993.27,0.0,0.31538,0.00018,26.58316]
[1778894898903,27.1,78993.1,0.0,0.31535,0.00018,26.58223]
[1778894901388,27.1,78993.1,0.0,0.31535,0.00018,26.58223]
[1778894901485,27.1,78993.1,0.0,0.31535,0.00018,26.58223]
[1778894901555,27.1,78993.1,0.0,0.31536,0.00018,26.58235]
[1778894908973,27.11,78991.06,0.0,0.31502,0.00018,26.56962]
[1778894914654,27.11,78985.73,0.0,0.31408,0.00018,26.53101]
[1778894920749,27.11,78988.79,0.0,0.31464,0.00018,26.55204]
[1778894921182,27.11,78990.93,0.0,0.31502,0.00018,26.56654]
[1778894921191,27.11,78990.93,0.0,0.31502,0.00018,26.56654]
[1778894921977,27.11,78990.93,0.0,0.31502,0.00018,26.56654]
[1778894922029,27.11,78990.93,0.0,0.31502,0.00018,26.56654]
[1778894922082,27.11,78992.66,0.0,0.31532,0.00018,26.57815]
[1778894923963,27.11,78992.85,0.0,0.31536,0.00018,26.57951]
[1778894924035,27.11,78992.61,0.0,0.31532,0.00018,26.57802]
[1778894925479,27.11,78992.61,0.0,0.31532,0.00018,26.57802]
[1778894925809,27.12,78992.61,0.0,0.31533,0.00018,26.57821]
[1778894926712,27.12,78992.61,0.0,0.31533,0.00018,26.57821]
[1778894926784,27.12,78992.61,0.0,0.31533,0.00018,26.57831]
[1778894927178,27.12,78992.61,0.0,0.31533,0.00018,26.57831]
[1778894927989,27.12,78992.61,0.0,0.31533,0.00018,26.57831]
[1778894927997,27.12,78992.61,0.0,0.31533,0.00018,26.57831]
[1778894927998,27.12,78992.61,0.0,0.31533,0.00018,26.57831]
[1778894928023,27.12,78992.61,0.0,0.31533,0.00018,26.57831]
[1778894928067,27.12,78992.61,0.0,0.31533,0.00018,26.57831]
[1778894928067,27.12,78992.61,0.0,0.31533,0.00018,26.5784]
[1778894929117,27.12,78992.61,0.0,0.31533,0.00018,26.57849]
[1778894930137,27.12,78992.61,0.0,0.31533,0.00018,26.57849]
[1778894930288,27.12,78992.61,0.0,0.31533,0.00018,26.57849]
[1778894930415,27.12,78992.61,0.0,0.31533,0.00018,26.57849]
[1778894930783,27.12,78992.61,0.0,0.31533,0.00018,26.57849]
[1778894930844,27.12,78992.61,0.0,0.31533,0.00018,26.57849]
[1778894930944,27.12,78995.58,0.0,0.31586,0.00018,26.59837]
[1778894932198,27.12,78995.58,0.0,0.31586,0.00018,26.59837]
[1778894932200,27.12,78995.58,0.0,0.31586,0.00018,26.59837]
[1778894932376,27.12,78995.58,0.0,0.31586,0.00018,26.59837]
[1778894932577,27.12,78996.92,0.0,0.3161,0.00018,26.60731]
[1778894937610,27.12,78996.79,0.0,0.31608,0.00018,26.60673]
[1778894942385,27.12,78996.62,0.0,0.31606,0.00018,26.60583]
[1778894942647,27.12,78996.18,0.0,0.31598,0.00018,26.60297]
[1778894947685,27.12,79001.16,0.0,0.31686,0.00018,26.63607]
[1778894952716,27.12,79009.49,0.0,0.31833,0.00018,26.69089]
[1778894957750,27.12,79006.59,0.0,0.31782,0.00018,26.67187]
[1778894962785,27.12,79005.03,0.0,0.31755,0.00018,26.66176]
[1778894967820,27.12,79002.0,0.0,0.31702,0.00018,26.64202]
[1778894972855,27.12,79000.91,0.0,0.31682,0.00018,26.63152]
[1778894975063,27.12,79000.81,0.0,0.3168,0.00018,26.63089]
[1778894975174,27.12,79000.81,0.0,0.3168,0.00018,26.63089]
[1778894975164,27.12,79000.09,0.0,0.31667,0.00018,26.62618]
[1778894980911,27.12,79000.35,0.0,0.31672,0.00018,26.62809]
[1778894985629,27.12,78999.67,0.0,0.31661,0.00018,26.62367]
[1778894985947,27.12,78999.58,0.0,0.31659,0.00018,26.62312]
[1778894991033,27.13,78995.91,0.0,0.31595,0.00018,26.59898]
[1778894993559,27.13,78994.61,0.0,0.31573,0.00018,26.59048]
[1778894993649,27.13,78994.61,0.0,0.31573,0.00018,26.59048]
[1778894994002,27.13,78994.59,0.0,0.31573,0.00018,26.59039]
[1778894995691,27.13,78993.65,0.0,0.31556,0.00018,26.5842]
[1778894995704,27.13,78993.65,0.0,0.31556,0.00018,26.5842]
[1778894995939,27.13,78993.65,0.0,0.31556,0.00018,26.5842]
[1778894996028,27.13,78993.65,0.0,0.31556,0.00018,26.5842]
[1778894996036,27.13,78991.64,0.0,0.31521,0.00018,26.57092]
[1778895001068,27.13,78988.63,0.0,0.31469,0.00018,26.55124]
[1778895006105,27.13,78988.47,0.0,0.31468,0.00018,26.55059]
[1778895011141,27.13,78989.41,0.0,0.31485,0.00018,26.55729]
[1778895017182,27.13,78991.33,0.0,0.3152,0.00018,26.57061]
[1778895026245,27.14,78991.76,0.0,0.3153,0.00018,26.57434]
[1778895031281,27.14,78993.78,0.0,0.31565,0.00018,26.5847]
[1778895039895,27.14,78993.69,0.0,0.31566,0.00018,26.5848]
[1778895046391,27.14,78994.38,0.0,0.31579,0.00018,26.58994]
[1778895051820,27.15,78994.48,0.0,0.31582,0.00018,26.59086]
[1778895052307,27.15,78994.48,0.0,0.31582,0.00018,26.59086]
[1778895052975,27.15,78998.83,0.0,0.31659,0.00018,26.61979]
[1778895058193,27.15,78998.43,0.0,0.31652,0.00018,26.61724]
[1778895062780,27.15,79000.17,0.0,0.31683,0.00018,26.62887]
[1778895062795,27.15,79000.17,0.0,0.31683,0.00018,26.62887]
[1778895062812,27.15,79000.17,0.0,0.31683,0.00018,26.62887]
[1778895062991,27.15,79000.17,0.0,0.31683,0.00018,26.62887]
[1778895063003,27.15,79000.17,0.0,0.31683,0.00018,26.62887]
[1778895063197,27.15,79000.17,0.0,0.31683,0.00018,26.62887]
[1778895063298,27.15,79006.47,0.0,0.31793,0.00018,26.6703]
[1778895063578,27.15,79021.04,0.0,0.3205,0.00018,26.76532]
[1778895065918,27.15,79021.04,0.0,0.32051,0.00018,26.76564]
[1778895065923,27.15,79021.04,0.0,0.32051,0.00018,26.76564]
[1778895066155,27.15,79026.4,0.0,0.32147,0.00018,26.80078]
[1778895066897,27.15,79026.4,0.0,0.32147,0.00018,26.80078]
[1778895067339,27.15,79027.42,0.0,0.32165,0.00018,26.80759]
[1778895067958,27.15,79027.42,0.0,0.32165,0.00018,26.80759]
[1778895068456,27.15,79028.08,0.0,0.32177,0.00018,26.81206]
[1778895070108,27.16,79028.08,0.0,0.32179,0.00018,26.81251]
[1778895072055,27.16,79028.08,0.0,0.32179,0.00018,26.81251]
[1778895072147,27.15,79028.08,0.0,0.32178,0.00018,26.8123]
[1778895074107,27.15,79028.08,0.0,0.32178,0.00018,26.8123]
[1778895074210,27.15,79028.08,0.0,0.32178,0.00018,26.8123]
[1778895074311,27.15,79031.33,0.0,0.32235,0.00018,26.83304]
[1778895080180,27.15,79031.75,0.0,0.32241,0.00018,26.83521]
[1778895085670,27.15,79031.25,0.0,0.32231,0.00018,26.8316]
[1778895090718,27.15,79030.88,0.0,0.32223,0.00018,26.82889]
[1778895096747,27.15,79031.39,0.0,0.3223,0.00018,26.82835]
[1778895101786,27.15,79030.89,0.0,0.3222,0.00018,26.82492]
[1778895106824,27.14,79029.27,0.0,0.32191,0.00018,26.81435]
[1778895111857,27.14,79029.75,0.0,0.32199,0.00018,26.81732]
[1778895116892,27.14,79029.29,0.0,0.32191,0.00018,26.81421]
[1778895122934,27.14,79028.23,0.0,0.32171,0.00018,26.8072]
[1778895128981,27.14,79027.57,0.0,0.32159,0.00018,26.80271]
[1778895136028,27.14,79026.85,0.0,0.32146,0.00018,26.79786]
[1778895141401,27.14,79026.32,0.0,0.32136,0.00018,26.79431]
[1778895152138,27.14,79025.56,0.0,0.3212,0.00018,26.78547]
[1778895156581,27.14,79023.85,0.0,0.32089,0.00018,26.77427]
[1778895156677,27.14,79023.85,0.0,0.32089,0.00018,26.77427]
[1778895157173,27.14,79022.81,0.0,0.32071,0.00018,26.7675]
[1778895163215,27.14,79022.24,0.0,0.3206,0.00018,26.76368]
[1778895168251,27.14,79017.36,0.0,0.31974,0.00018,26.73198]
[1778895168822,27.14,79017.36,0.0,0.31974,0.00018,26.73198]
[1778895168826,27.14,79017.36,0.0,0.31974,0.00018,26.73198]
[1778895169258,27.14,79012.8,0.0,0.31894,0.00018,26.70226]
[1778895174293,27.14,79012.27,0.0,0.31885,0.00018,26.69905]
[1778895179328,27.14,79011.49,0.0,0.31872,0.00018,26.69421]
[1778895182400,27.14,78996.49,0.0,0.3161,0.00018,26.59583]
[1778895184285,27.14,78996.49,0.0,0.3161,0.00018,26.59597]
[1778895184313,27.14,78996.49,0.0,0.3161,0.00018,26.59597]
[1778895184382,27.14,78996.99,0.0,0.31619,0.00018,26.59941]
[1778895187384,27.14,78993.66,0.0,0.31562,0.00018,26.57777]
[1778895191413,27.15,78990.67,0.0,0.31511,0.00018,26.55856]
[1778895195575,27.15,78984.46,0.0,0.31404,0.00017,26.51788]
[1778895195580,27.15,78984.46,0.0,0.31404,0.00017,26.51788]
[1778895196447,27.15,78985.38,0.0,0.31421,0.00017,26.5242]
[1778895199570,27.15,78984.67,0.0,0.3141,0.00017,26.51986]
[1778895199769,27.15,78984.67,0.0,0.3141,0.00017,26.51986]
[1778895200474,27.15,78984.89,0.0,0.31414,0.00017,26.52146]
[1778895206398,27.15,78984.65,0.0,0.31411,0.00017,26.5204]
[1778895211405,27.16,78985.74,0.0,0.31432,0.00017,26.5284]
[1778895216592,27.16,78989.08,0.0,0.31491,0.00017,26.54809]
[1778895222633,27.16,78990.15,0.0,0.31512,0.00017,26.55604]
[1778895228676,27.17,78990.61,0.0,0.31523,0.00017,26.55996]
[1778895237740,27.17,78991.2,0.0,0.31537,0.00017,26.56529]
[1778895243325,27.18,78991.25,0.0,0.3154,0.00017,26.56646]
[1778895249825,27.18,78997.26,0.0,0.31649,0.00018,26.60732]
[1778895252021,27.18,78997.08,0.0,0.31647,0.00018,26.60644]
[1778895252101,27.18,78999.49,0.0,0.31689,0.00018,26.62231]
[1778895252818,27.18,78999.49,0.0,0.31689,0.00018,26.62231]
[1778895252865,27.18,78999.49,0.0,0.31689,0.00018,26.62231]
[1778895252880,27.18,78999.49,0.0,0.31689,0.00018,26.62231]
[1778895253255,27.18,78999.49,0.0,0.31689,0.00018,26.62231]
[1778895253356,27.18,79006.74,0.0,0.31817,0.00018,26.67016]
[1778895258894,27.19,79005.86,0.0,0.31803,0.00018,26.66483]
[1778895265169,27.19,79002.95,0.0,0.31752,0.00018,26.64606]
[1778895270313,27.19,79001.82,0.0,0.31734,0.00018,26.63905]
[1778895276011,27.19,79000.89,0.0,0.31716,0.00018,26.62976]
[1778895281490,27.19,79000.61,0.0,0.31712,0.00018,26.62806]
[1778895286576,27.19,78999.06,0.0,0.31685,0.00018,26.61801]
[1778895293129,27.19,79003.64,0.0,0.31765,0.00018,26.64806]
[1778895298165,27.19,79001.77,0.0,0.31732,0.00018,26.63574]
[1778895312260,27.19,79001.41,0.0,0.31726,0.00018,26.63339]
[1778895319312,27.19,79000.91,0.0,0.31718,0.00018,26.63023]
[1778895327368,27.19,78999.6,0.0,0.31695,0.00018,26.62187]
[1778895332404,27.19,78999.98,0.0,0.31701,0.00018,26.62105]
[1778895338880,27.19,78999.98,0.0,0.31701,0.00018,26.62105]
[1778895345493,27.2,78999.74,0.0,0.31698,0.00018,26.61993]
[1778895350532,27.2,79000.26,0.0,0.31707,0.00018,26.62346]
[1778895356572,27.2,79000.4,0.0,0.3171,0.00018,26.62449]
[1778895361607,27.2,79001.65,0.0,0.31732,0.00018,26.63278]
[1778895366642,27.2,79001.32,0.0,0.31727,0.00018,26.63069]
[1778895372222,27.2,79001.18,0.0,0.31724,0.00018,26.6299]
[1778895378726,27.2,79001.05,0.0,0.31723,0.00018,26.6292]
[1778895383761,27.2,79000.91,0.0,0.31721,0.00018,26.62842]
[1778895390906,27.2,79000.7,0.0,0.31717,0.00018,26.62717]
[1778895402433,27.2,79000.43,0.0,0.31712,0.00018,26.62224]
[1778895407929,27.2,79000.27,0.0,0.31709,0.00018,26.62138]
[1778895412965,27.2,79000.15,0.0,0.31708,0.00018,26.6208]
[1778895418575,27.2,78999.93,0.0,0.31704,0.00018,26.61951]
[1778895424043,27.21,78997.54,0.0,0.31663,0.00018,26.60413]
[1778895431098,27.21,78997.54,0.0,0.31663,0.00018,26.60413]
[1778895442712,27.21,78997.15,0.0,0.31659,0.00018,26.60243]
[1778895448036,27.21,78997.15,0.0,0.31659,0.00018,26.60248]
[1778895449491,27.21,78997.78,0.0,0.31671,0.00018,26.60684]
[1778895449549,27.21,78997.78,0.0,0.31671,0.00018,26.60684]
[1778895449592,27.21,78989.52,0.0,0.31526,0.00017,26.55238]
[1778895451236,27.21,78981.29,0.0,0.31381,0.00017,26.49427]
[1778895455359,27.21,78980.96,0.0,0.31376,0.00017,26.4923]
[1778895455366,27.21,78980.96,0.0,0.31376,0.00017,26.4923]
[1778895455370,27.21,78979.91,0.0,0.31358,0.00017,26.48548]
[1778895461306,27.22,78980.32,0.0,0.31367,0.00017,26.48885]
[1778895466340,27.22,78980.48,0.0,0.31371,0.00017,26.49059]
[1778895472383,27.22,78983.15,0.0,0.3142,0.00017,26.50916]
[1778895479431,27.22,78983.28,0.0,0.31425,0.00017,26.51087]
[1778895490505,27.23,78985.54,0.0,0.31468,0.00017,26.52704]
[1778895498564,27.23,78985.16,0.0,0.31463,0.00017,26.52539]
[1778895503599,27.24,78977.15,0.0,0.31325,0.00017,26.47262]
[1778895508662,27.24,78980.69,0.0,0.31388,0.00017,26.49674]
[1778895513673,27.24,78981.44,0.0,0.31401,0.00017,26.49869]
[1778895518705,27.24,78980.5,0.0,0.31386,0.00017,26.49309]
[1778895523741,27.24,78988.95,0.0,0.31535,0.00017,26.54962]
[1778895526800,27.25,78998.18,0.0,0.31697,0.00017,26.61071]
[1778895532803,27.25,79000.28,0.0,0.31735,0.00018,26.62482]
[1778895537839,27.25,78999.46,0.0,0.31721,0.00018,26.61964]
[1778895541045,27.25,78999.51,0.0,0.31722,0.00018,26.62001]
[1778895541489,27.25,78999.51,0.0,0.31722,0.00018,26.62001]
[1778895541523,27.25,78999.51,0.0,0.31722,0.00018,26.62001]
[1778895541814,27.25,78998.99,0.0,0.31713,0.00017,26.61669]
[1778895543162,27.25,79004.44,0.0,0.31809,0.00018,26.65235]
[1778895543167,27.25,79004.44,0.0,0.31809,0.00018,26.65235]
[1778895543414,27.25,79004.37,0.0,0.31808,0.00018,26.65192]
[1778895548915,27.25,79001.36,0.0,0.31755,0.00018,26.63226]
[1778895554533,27.25,79000.16,0.0,0.31734,0.00018,26.62441]
[1778895559572,27.25,79000.16,0.0,0.31734,0.00018,26.62441]
[1778895564635,27.25,79002.05,0.0,0.31767,0.00018,26.63669]
[1778895566299,27.25,78991.94,0.0,0.3159,0.00017,26.57026]
[1778895572076,27.25,78996.4,0.0,0.31666,0.00017,26.59625]
[1778895577111,27.25,78997.76,0.0,0.3169,0.00017,26.6052]
[1778895582146,27.25,78993.05,0.0,0.31608,0.00017,26.57421]
[1778895582918,27.25,78993.05,0.0,0.31608,0.00017,26.57421]
[1778895582964,27.25,78993.05,0.0,0.31608,0.00017,26.57421]
[1778895583062,27.25,78993.05,0.0,0.31608,0.00017,26.57421]
[1778895583695,27.25,78986.44,0.0,0.31492,0.00017,26.53058]
[1778895589195,27.25,78987.39,0.0,0.31509,0.00017,26.5371]
[1778895595237,27.25,78987.8,0.0,0.31517,0.00017,26.54008]
[1778895600273,27.25,78989.87,0.0,0.31554,0.00017,26.55382]
[1778895610344,27.25,78992.53,0.0,0.316,0.00017,26.57139]
[1778895616384,27.25,78992.92,0.0,0.31607,0.00017,26.574]
[1778895621142,27.25,78993.0,0.0,0.31609,0.00017,26.57464]
[1778895621243,27.25,78993.03,0.0,0.3161,0.00017,26.57487]
[1778895626457,27.25,78993.14,0.0,0.31612,0.00017,26.57574]
[1778895631492,27.25,78992.4,0.0,0.31597,0.00017,26.56751]
[1778895637533,27.25,78993.38,0.0,0.31615,0.00017,26.57409]
[1778895644583,27.25,78993.81,0.0,0.31623,0.00017,26.57702]
[1778895651633,27.25,78994.12,0.0,0.31628,0.00017,26.57901]
[1778895656669,27.25,78994.58,0.0,0.31636,0.00017,26.58211]
[1778895661202,27.25,78987.41,0.0,0.31511,0.00017,26.53486]
[1778895661704,27.25,78987.41,0.0,0.31511,0.00017,26.53488]
[1778895666767,27.26,78989.66,0.0,0.31551,0.00017,26.5499]
[1778895672780,27.26,78990.45,0.0,0.31565,0.00017,26.55525]
[1778895677815,27.26,78989.26,0.0,0.31545,0.00017,26.54758]
[1778895682850,27.26,78991.05,0.0,0.31576,0.00017,26.55954]
[1778895687776,27.26,78990.78,0.0,0.31572,0.00017,26.55785]
[1778895687886,27.26,78989.25,0.0,0.31545,0.00017,26.54778]
[1778895692921,27.26,78989.28,0.0,0.31544,0.00017,26.54464]
[1778895695973,27.26,78997.92,0.0,0.31696,0.00017,26.60155]
[1778895701008,27.26,78998.2,0.0,0.317,0.00017,26.60329]
[1778895707051,27.26,78996.65,0.0,0.31673,0.00017,26.59301]
[1778895714611,27.26,78995.44,0.0,0.31651,0.00017,26.58495]
[1778895721149,27.26,78994.92,0.0,0.31642,0.00017,26.58146]
[1778895722604,27.26,78994.92,0.0,0.31642,0.00017,26.58146]
[1778895722705,27.26,78994.78,0.0,0.3164,0.00017,26.58052]
[1778895724643,27.26,78994.78,0.0,0.3164,0.00017,26.58052]
[1778895724682,27.26,78994.81,0.0,0.3164,0.00017,26.58069]
[1778895726649,27.26,78994.81,0.0,0.3164,0.00017,26.58069]
[1778895726751,27.26,78994.88,0.0,0.31641,0.00017,26.58112]
[1778895730670,27.26,78993.97,0.0,0.31625,0.00017,26.57511]
[1778895730771,27.26,78991.7,0.0,0.31585,0.00017,26.56017]
[1778895731100,27.26,78991.7,0.0,0.31585,0.00017,26.56017]
[1778895731223,27.26,78991.7,0.0,0.31585,0.00017,26.56017]
[1778895736697,27.26,78991.71,0.0,0.31586,0.00017,26.56028]
[1778895736798,27.26,78991.57,0.0,0.31583,0.00017,26.55937]
[1778895744822,27.26,78992.12,0.0,0.31593,0.00017,26.56305]
[1778895751367,27.26,78992.54,0.0,0.31599,0.00017,26.56234]
[1778895758416,27.26,78992.9,0.0,0.31605,0.00017,26.56477]
[1778895764961,27.26,78993.46,0.0,0.31615,0.00017,26.56855]
[1778895771507,27.26,78993.51,0.0,0.31616,0.00017,26.56899]
[1778895776543,27.26,78993.54,0.0,0.31617,0.00017,26.5693]
[1778895781578,27.26,78993.74,0.0,0.31621,0.00017,26.57074]
[1778895786611,27.26,78993.51,0.0,0.31618,0.00017,26.56941]
[1778895789639,27.26,79001.88,0.0,0.31764,0.00018,26.62444]
[1778895794355,27.26,79002.97,0.0,0.31784,0.00018,26.63167]
[1778895794367,27.26,79002.97,0.0,0.31784,0.00018,26.63167]
[1778895794668,27.26,79002.87,0.0,0.31782,0.00018,26.63102]
[1778895796739,27.26,79002.67,0.0,0.31778,0.00018,26.62972]
[1778895796840,27.26,79002.67,0.0,0.31779,0.00018,26.62974]
[1778895805745,27.26,78999.92,0.0,0.31731,0.00018,26.61186]
[1778895812809,27.26,78999.29,0.0,0.31718,0.00018,26.6043]
[1778895817899,27.26,78992.95,0.0,0.31607,0.00017,26.5628]
[1778895823692,27.26,78993.39,0.0,0.31616,0.00017,26.56592]
[1778895828906,27.26,78992.82,0.0,0.31606,0.00017,26.56237]
[1778895833941,27.27,78992.19,0.0,0.31596,0.00017,26.55837]
[1778895838976,27.27,78989.93,0.0,0.31557,0.00017,26.54368]
[1778895844012,27.27,78990.66,0.0,0.3157,0.00017,26.54866]
[1778895852068,27.27,78991.4,0.0,0.31583,0.00017,26.55361]
[1778895858110,27.27,78992.11,0.0,0.31596,0.00017,26.55838]
[1778895863145,27.27,78992.08,0.0,0.31596,0.00017,26.55828]
[1778895868179,27.27,78992.3,0.0,0.316,0.00017,26.55985]
[1778895874221,27.27,78992.24,0.0,0.31597,0.00017,26.55612]
[1778895877160,27.27,78992.79,0.0,0.31607,0.00017,26.55979]
[1778895877260,27.27,78989.6,0.0,0.31551,0.00017,26.5388]
[1778895880673,27.27,78989.5,0.0,0.3155,0.00017,26.53817]
[1778895880774,27.27,78989.75,0.0,0.31554,0.00017,26.53986]
[1778895886145,27.27,78990.13,0.0,0.31561,0.00017,26.54244]
[1778895891222,27.27,78991.07,0.0,0.31578,0.00017,26.54887]
[1778895896247,27.27,78990.94,0.0,0.31577,0.00017,26.54841]
[1778895905356,27.27,78993.1,0.0,0.31616,0.00017,26.56299]
[1778895911487,27.28,78993.5,0.0,0.31624,0.00017,26.56615]
[1778895916527,27.28,79000.91,0.0,0.31755,0.00018,26.61498]
[1778895916630,27.28,79000.91,0.0,0.31755,0.00018,26.61498]
[1778895916731,27.28,79003.44,0.0,0.31799,0.00018,26.63151]
[1778895918725,27.28,79003.44,0.0,0.31799,0.00018,26.63152]
[1778895918826,27.28,79004.69,0.0,0.31821,0.00018,26.63973]
[1778895921116,27.28,79003.81,0.0,0.31805,0.00018,26.63399]
[1778895921217,27.28,79003.81,0.0,0.31806,0.00018,26.63403]
[1778895928639,27.28,79001.18,0.0,0.3176,0.00018,26.61696]
[1778895934771,27.28,79001.18,0.0,0.3176,0.00018,26.617]
[1778895940689,27.28,78998.89,0.0,0.31719,0.00017,26.59875]
[1778895946247,27.28,78987.67,0.0,0.31523,0.00017,26.52509]
[1778895951999,27.28,78994.5,0.0,0.31643,0.00017,26.57022]
[1778895955769,27.28,78996.16,0.0,0.31672,0.00017,26.58112]
[1778895955775,27.28,78996.16,0.0,0.31672,0.00017,26.58112]
[1778895956079,27.28,78999.76,0.0,0.31735,0.00017,26.60474]
[1778895956369,27.28,78999.76,0.0,0.31735,0.00017,26.60474]
[1778895956602,27.28,78999.76,0.0,0.31735,0.00017,26.60474]
[1778895956891,27.28,79002.36,0.0,0.3178,0.00018,26.62175]
[1778895959822,27.28,79012.16,0.0,0.31952,0.00018,26.68548]
[1778895962954,27.28,79014.0,0.0,0.31984,0.00018,26.69728]
[1778895962974,27.28,79017.94,0.0,0.32053,0.00018,26.72269]
[1778895968264,27.28,79019.16,0.0,0.32074,0.00018,26.73034]
[1778895969028,27.28,79019.16,0.0,0.32074,0.00018,26.73034]
[1778895969998,27.28,79029.18,0.0,0.32249,0.00018,26.7944]
[1778895975224,27.28,79030.86,0.0,0.32281,0.00018,26.80591]
[1778895975536,27.28,79030.93,0.0,0.32283,0.00018,26.80654]
[1778895975557,27.28,79030.93,0.0,0.32283,0.00018,26.80654]
[1778895975934,27.28,79030.86,0.0,0.32282,0.00018,26.80627]
[1778895977155,27.28,79039.48,0.0,0.32434,0.00018,26.86132]
[1778895979736,27.29,79040.9,0.0,0.3246,0.00018,26.8706]
[1778895979747,27.29,79040.9,0.0,0.3246,0.00018,26.8706]
[1778895979963,27.29,79040.9,0.0,0.32461,0.00018,26.87073]
[1778895984998,27.29,79042.49,0.0,0.3249,0.00018,26.88134]
[1778895991195,27.29,79039.38,0.0,0.32436,0.00018,26.86199]
[1778895994507,27.29,79048.36,0.0,0.32595,0.00018,26.91571]
[1778895999587,27.29,79049.31,0.0,0.32612,0.00018,26.92196]
[1778896006743,27.3,79047.25,0.0,0.32577,0.00018,26.9094]
[1778896015214,27.3,79048.45,0.0,0.326,0.00018,26.91744]
[1778896025284,27.3,79046.39,0.0,0.32565,0.00018,26.90505]
[1778896030319,27.3,79045.98,0.0,0.32559,0.00018,26.90278]
[1778896035354,27.3,79046.07,0.0,0.32561,0.00018,26.9037]
[1778896036465,27.3,79046.0,0.0,0.3256,0.00018,26.90333]
[1778896036469,27.3,79046.0,0.0,0.3256,0.00018,26.90333]
[1778896037370,27.3,79043.67,0.0,0.32519,0.00018,26.88871]
[1778896039384,27.3,79035.45,0.0,0.32374,0.00018,26.83654]
[1778896040167,27.3,79035.45,0.0,0.32374,0.00018,26.83654]
[1778896040268,27.3,79035.36,0.0,0.32372,0.00018,26.83581]
[1778896040694,27.3,79035.36,0.0,0.32372,0.00018,26.83581]
[1778896042247,27.3,79035.36,0.0,0.32372,0.00018,26.83581]
[1778896042327,27.3,79035.5,0.0,0.32375,0.00018,26.83669]
[1778896044835,27.3,79026.89,0.0,0.32222,0.00018,26.78146]
[1778896051468,27.3,79023.11,0.0,0.32152,0.00018,26.75305]
[1778896057396,27.3,79022.84,0.0,0.32146,0.00018,26.75099]
[1778896060688,27.3,79017.82,0.0,0.32057,0.00018,26.71828]
[1778896060769,27.3,79017.82,0.0,0.32057,0.00018,26.71828]
[1778896060789,27.3,79017.93,0.0,0.32059,0.00018,26.71899]
[1778896066497,27.29,79014.74,0.0,0.32002,0.00018,26.69813]
[1778896071147,27.29,79014.26,0.0,0.31993,0.00018,26.6949]
[1778896077161,27.29,79016.73,0.0,0.32036,0.00018,26.7106]
[1778896081682,27.29,79025.51,0.0,0.32189,0.00018,26.76684]
[1778896087231,27.29,79025.99,0.0,0.32196,0.00018,26.7694]
[1778896092757,27.29,79027.72,0.0,0.32226,0.00018,26.78022]
[1778896098797,27.29,79028.02,0.0,0.3223,0.00018,26.78185]
[1778896107371,27.28,79028.96,0.0,0.32246,0.00018,26.78747]
[1778896113903,27.28,79029.01,0.0,0.32244,0.00018,26.78395]
[1778896118937,27.28,79031.75,0.0,0.32291,0.00018,26.80113]
[1778896119569,27.28,79031.75,0.0,0.32291,0.00018,26.80113]
[1778896119875,27.28,79031.75,0.0,0.32291,0.00018,26.80113]
[1778896120024,27.28,79031.75,0.0,0.32291,0.00018,26.80113]
[1778896120228,27.28,79031.75,0.0,0.32291,0.00018,26.80113]
[1778896120462,27.28,79041.81,0.0,0.32468,0.00018,26.86506]
[1778896120627,27.28,79041.81,0.0,0.32468,0.00018,26.86506]
[1778896121262,27.28,79057.37,0.0,0.32743,0.00018,26.96288]
[1778896122071,27.28,79057.37,0.0,0.32743,0.00018,26.96288]
[1778896122083,27.28,79057.37,0.0,0.32743,0.00018,26.96288]
[1778896122104,27.28,79057.37,0.0,0.32743,0.00018,26.96288]
[1778896122276,27.28,79057.02,0.0,0.32737,0.00018,26.96081]
[1778896126100,27.28,79055.11,0.0,0.32704,0.00018,26.9491]
[1778896126153,27.28,79055.11,0.0,0.32704,0.00018,26.9491]
[1778896126169,27.28,79055.11,0.0,0.32704,0.00018,26.9491]
[1778896126281,27.28,79047.59,0.0,0.32571,0.00018,26.90175]
[1778896128662,27.28,79046.35,0.0,0.32549,0.00018,26.89406]
[1778896129010,27.28,79046.83,0.0,0.32558,0.00018,26.89726]
[1778896130232,27.28,79046.83,0.0,0.32558,0.00018,26.89726]
[1778896130245,27.28,79046.83,0.0,0.32558,0.00018,26.89726]
[1778896130405,27.28,79046.83,0.0,0.32558,0.00018,26.89726]
[1778896130472,27.28,79046.53,0.0,0.32554,0.00018,26.8957]
[1778896136063,27.29,79046.5,0.0,0.32556,0.00018,26.89643]
[1778896141378,27.29,79049.75,0.0,0.32615,0.00018,26.91745]
[1778896147459,27.29,79046.13,0.0,0.32553,0.00018,26.89519]
[1778896148732,27.3,79045.18,0.0,0.32537,0.00018,26.88955]
[1778896149150,27.3,79042.25,0.0,0.32485,0.00018,26.87085]
[1778896150343,27.3,79042.25,0.0,0.32485,0.00018,26.87085]
[1778896150370,27.3,79042.25,0.0,0.32485,0.00018,26.87085]
[1778896153957,27.29,79038.61,0.0,0.3242,0.00018,26.84743]
[1778896159220,27.29,79038.01,0.0,0.32406,0.00018,26.84265]
[1778896164255,27.29,79037.85,0.0,0.32401,0.00018,26.84089]
[1778896169290,27.28,79032.05,0.0,0.32297,0.00018,26.80336]
[1778896170528,27.28,79032.01,0.0,0.32296,0.00018,26.803]
[1778896174151,27.28,79032.37,0.0,0.323,0.00018,26.80151]
[1778896175478,27.28,79032.78,0.0,0.32307,0.00018,26.80403]
[1778896175542,27.28,79032.54,0.0,0.32302,0.00018,26.8024]
[1778896176344,27.28,79032.31,0.0,0.32298,0.00018,26.80084]
[1778896179595,27.28,79032.52,0.0,0.32301,0.00018,26.80199]
[1778896179669,27.28,79032.7,0.0,0.32304,0.00018,26.80305]
[1778896182010,27.28,79032.7,0.0,0.32304,0.00018,26.80305]
[1778896182020,27.28,79032.7,0.0,0.32304,0.00018,26.80305]
[1778896182243,27.28,79032.7,0.0,0.32303,0.00018,26.80278]
[1778896186411,27.28,79032.7,0.0,0.32302,0.00018,26.80242]
[1778896188420,27.27,79032.7,0.0,0.32302,0.00018,26.80225]
[1778896193435,27.27,79034.63,0.0,0.32335,0.00018,26.81423]
[1778896198658,27.27,79034.67,0.0,0.32334,0.00018,26.814]
[1778896198928,27.27,79034.67,0.0,0.32334,0.00018,26.814]
[1778896199501,27.27,79035.46,0.0,0.32348,0.00018,26.81895]
[1778896206551,27.27,79031.13,0.0,0.3227,0.00018,26.7908]
[1778896212594,27.27,79033.06,0.0,0.32303,0.00018,26.80274]
[1778896218154,27.27,79036.45,0.0,0.32362,0.00018,26.82407]
[1778896228224,27.26,79035.86,0.0,0.3235,0.00018,26.8197]
[1778896235754,27.26,79036.07,0.0,0.3235,0.00018,26.81719]
[1778896245821,27.26,79036.09,0.0,0.32349,0.00018,26.81686]
[1778896253882,27.26,79036.24,0.0,0.32351,0.00018,26.81747]
[1778896257807,27.26,79042.5,0.0,0.32461,0.00018,26.85709]
[1778896260388,27.26,79042.02,0.0,0.32452,0.00018,26.8539]
[1778896261172,27.25,79041.26,0.0,0.32438,0.00018,26.84894]
[1778896261315,27.25,79042.38,0.0,0.32458,0.00018,26.85605]
[1778896266321,27.25,79048.66,0.0,0.32568,0.00018,26.89544]
[1778896268099,27.25,79048.03,0.0,0.32556,0.00018,26.89122]
[1778896274025,27.25,79043.81,0.0,0.32479,0.00018,26.86355]
[1778896279059,27.24,79042.89,0.0,0.32461,0.00018,26.85706]
[1778896280430,27.24,79042.89,0.0,0.32461,0.00018,26.85706]
[1778896286109,27.24,79040.31,0.0,0.32412,0.00018,26.83978]
[1778896288050,27.24,79039.86,0.0,0.32404,0.00018,26.83679]
[1778896294249,27.24,79037.22,0.0,0.32353,0.00018,26.81572]
[1778896300207,27.23,79036.34,0.0,0.32335,0.00018,26.80923]
[1778896301735,27.23,79036.56,0.0,0.32339,0.00018,26.81049]
[1778896307261,27.23,79044.77,0.0,0.32481,0.00018,26.86175]
[1778896314638,27.22,79046.65,0.0,0.32512,0.00018,26.8729]
[1778896314717,27.22,79046.65,0.0,0.32512,0.00018,26.8729]
[1778896314796,27.22,79046.65,0.0,0.32512,0.00018,26.8729]
[1778896320408,27.22,79052.83,0.0,0.3262,0.00018,26.91155]
[1778896326337,27.22,79051.33,0.0,0.32595,0.00018,26.90258]
[1778896331342,27.23,79056.32,0.0,0.32684,0.00018,26.93424]
[1778896332444,27.23,79055.29,0.0,0.32666,0.00018,26.9278]
[1778896332459,27.23,79055.29,0.0,0.32666,0.00018,26.9278]
[1778896332536,27.23,79058.79,0.0,0.32728,0.00018,26.94982]
[1778896333055,27.23,79058.79,0.0,0.32728,0.00018,26.94982]
[1778896333441,27.23,79058.79,0.0,0.32729,0.00018,26.94986]
[1778896335484,27.23,79070.73,0.0,0.32941,0.00018,27.02442]
[1778896340489,27.23,79070.91,0.0,0.32944,0.00018,27.02544]
[1778896345524,27.23,79073.01,0.0,0.32981,0.00018,27.03844]
[1778896352574,27.23,79075.25,0.0,0.33019,0.00018,27.04882]
[1778896354383,27.23,79075.25,0.0,0.33019,0.00018,27.04882]
[1778896354633,27.23,79080.67,0.0,0.33116,0.00018,27.08228]
[1778896359765,27.22,79082.54,0.0,0.33149,0.00018,27.09367]
[1778896369581,27.22,79081.67,0.0,0.33133,0.00018,27.08819]
[1778896374729,27.22,79079.67,0.0,0.33097,0.00018,27.07575]
[1778896379762,27.22,79080.42,0.0,0.3311,0.00018,27.08041]
[1778896384799,27.22,79079.84,0.0,0.331,0.00018,27.07691]
[1778896386470,27.22,79079.84,0.0,0.331,0.00018,27.07691]
[1778896386659,27.22,79079.84,0.0,0.331,0.00018,27.07691]
[1778896386669,27.22,79079.84,0.0,0.331,0.00018,27.07691]
[1778896386812,27.22,79080.07,0.0,0.33104,0.00018,27.07836]
[1778896390461,27.22,79081.24,0.0,0.33125,0.00018,27.08561]
[1778896390474,27.22,79081.24,0.0,0.33125,0.00018,27.08561]
[1778896390511,27.22,79081.24,0.0,0.33125,0.00018,27.08561]
[1778896390523,27.22,79081.54,0.0,0.33131,0.00018,27.08746]
[1778896395875,27.22,79081.05,0.0,0.33122,0.00018,27.08449]
[1778896400911,27.22,79080.34,0.0,0.3311,0.00018,27.08015]
[1778896405947,27.22,79079.21,0.0,0.3309,0.00018,27.07322]
[1778896410981,27.22,79078.34,0.0,0.33074,0.00018,27.06787]
[1778896418160,27.22,79078.6,0.0,0.33077,0.00018,27.06601]
[1778896423694,27.22,79082.46,0.0,0.33146,0.00018,27.08976]
[1778896429446,27.22,79083.86,0.0,0.3317,0.00018,27.09822]
[1778896431230,27.22,79082.97,0.0,0.33154,0.00018,27.09271]
[1778896431332,27.22,79083.5,0.0,0.33164,0.00018,27.09594]
[1778896438177,27.22,79084.14,0.0,0.33175,0.00018,27.09974]
[1778896443210,27.22,79084.57,0.0,0.33182,0.00018,27.10229]
[1778896449078,27.22,79084.51,0.0,0.33181,0.00018,27.10187]
[1778896450619,27.22,79084.55,0.0,0.33181,0.00018,27.10206]
[1778896450721,27.22,79084.55,0.0,0.33181,0.00018,27.10204]
[1778896451243,27.22,79084.55,0.0,0.33181,0.00018,27.10204]
[1778896451327,27.22,79084.63,0.0,0.33183,0.00018,27.10253]
[1778896452640,27.22,79084.63,0.0,0.33183,0.00018,27.10253]
[1778896452742,27.22,79084.57,0.0,0.33182,0.00018,27.10214]
[1778896458719,27.22,79084.27,0.0,0.33176,0.00018,27.10025]
[1778896458756,27.22,79083.53,0.0,0.33163,0.00018,27.09568]
[1778896460619,27.22,79083.53,0.0,0.33163,0.00018,27.09568]
[1778896460721,27.22,79084.31,0.0,0.33177,0.00018,27.10046]
[1778896461155,27.22,79084.31,0.0,0.33177,0.00018,27.10046]
[1778896463238,27.22,79084.31,0.0,0.33177,0.00018,27.10044]
[1778896468397,27.22,79084.28,0.0,0.33176,0.00018,27.10021]
[1778896471829,27.22,79084.32,0.0,0.33175,0.00018,27.09697]
[1778896472222,27.22,79084.32,0.0,0.33175,0.00018,27.09697]
[1778896472737,27.22,79084.32,0.0,0.33175,0.00018,27.09697]
[1778896473429,27.22,79084.29,0.0,0.33174,0.00018,27.09677]
[1778896474658,27.22,79084.29,0.0,0.33174,0.00018,27.09677]
[1778896474759,27.22,79084.81,0.0,0.33184,0.00018,27.09996]
[1778896476677,27.22,79084.81,0.0,0.33184,0.00018,27.09996]
[1778896476752,27.22,79084.81,0.0,0.33183,0.00018,27.09995]
[1778896477787,27.22,79084.81,0.0,0.33183,0.00018,27.09995]
[1778896478464,27.22,79078.21,0.0,0.33066,0.00018,27.05929]
[1778896483498,27.22,79073.68,0.0,0.32985,0.00018,27.03144]
[1778896488833,27.22,79073.94,0.0,0.32991,0.00018,27.03324]
[1778896494575,27.22,79074.39,0.0,0.32999,0.00018,27.03627]
[1778896499610,27.22,79073.62,0.0,0.32986,0.00018,27.03166]
[1778896504645,27.23,79072.91,0.0,0.32974,0.00018,27.0274]
[1778896509680,27.23,79072.98,0.0,0.32976,0.00018,27.02798]
[1778896514716,27.23,79073.09,0.0,0.32978,0.00018,27.02878]
[1778896519750,27.23,79074.06,0.0,0.32996,0.00018,27.0349]
[1778896529817,27.23,79074.14,0.0,0.32997,0.00018,27.03555]
[1778896534665,27.23,79073.96,0.0,0.32993,0.00018,27.03102]
[1778896534855,27.23,79073.86,0.0,0.32991,0.00018,27.03041]
[1778896540402,27.23,79073.25,0.0,0.3298,0.00018,27.02672]
[1778896545933,27.23,79072.76,0.0,0.32972,0.00018,27.02378]
[1778896557011,27.23,79071.4,0.0,0.32948,0.00018,27.01551]
[1778896562046,27.23,79069.88,0.0,0.32921,0.00018,27.00614]
[1778896567081,27.23,79073.29,0.0,0.32982,0.00018,27.02735]
[1778896572178,27.23,79072.44,0.0,0.32967,0.00018,27.02206]
[1778896578158,27.23,79070.62,0.0,0.32934,0.00018,27.01073]
[1778896584201,27.23,79072.42,0.0,0.32966,0.00018,27.02187]
[1778896586181,27.23,79072.42,0.0,0.32966,0.00018,27.02187]
[1778896586189,27.23,79072.42,0.0,0.32966,0.00018,27.02187]
[1778896586461,27.23,79074.41,0.0,0.33002,0.00018,27.03418]
[1778896588648,27.23,79074.41,0.0,0.33002,0.00018,27.03417]
[1778896588724,27.23,79074.41,0.0,0.33002,0.00018,27.03417]
[1778896588871,27.23,79075.42,0.0,0.3302,0.00018,27.04041]
[1778896589127,27.23,79075.42,0.0,0.3302,0.00018,27.04041]
[1778896589140,27.23,79075.42,0.0,0.3302,0.00018,27.04041]
[1778896589228,27.23,79075.42,0.0,0.3302,0.00018,27.04041]
[1778896589293,27.23,79082.0,0.0,0.33137,0.00018,27.081]
[1778896590729,27.23,79082.0,0.0,0.33137,0.00018,27.081]
[1778896590808,27.23,79082.0,0.0,0.33137,0.00018,27.081]
[1778896590909,27.23,79088.26,0.0,0.33249,0.00018,27.11937]
[1778896591359,27.23,79088.26,0.0,0.33249,0.00018,27.11937]
[1778896591501,27.23,79088.55,0.0,0.33252,0.00018,27.11768]
[1778896592775,27.23,79088.55,0.0,0.33252,0.00018,27.11768]
[1778896592781,27.23,79088.55,0.0,0.33252,0.00018,27.11768]
[1778896592798,27.23,79088.55,0.0,0.33252,0.00018,27.11768]
[1778896592896,27.23,79093.37,0.0,0.33338,0.00018,27.14698]
[1778896592995,27.23,79093.37,0.0,0.33338,0.00018,27.14698]
[1778896593012,27.23,79093.37,0.0,0.33338,0.00018,27.14698]
[1778896593225,27.23,79093.37,0.0,0.33338,0.00018,27.14698]
[1778896593282,27.23,79093.37,0.0,0.33338,0.00018,27.14698]
[1778896593759,27.23,79093.37,0.0,0.33338,0.00018,27.14698]
[1778896593933,27.23,79094.89,0.0,0.33365,0.00018,27.15615]
[1778896596353,27.23,79101.98,0.0,0.33492,0.00018,27.19908]
[1778896596364,27.23,79101.98,0.0,0.33492,0.00018,27.19908]
[1778896596555,27.23,79104.81,0.0,0.33542,0.00018,27.21597]
[1778896598443,27.23,79104.81,0.0,0.33542,0.00018,27.21597]
[1778896598516,27.23,79104.81,0.0,0.33542,0.00018,27.21597]
[1778896598544,27.23,79106.22,0.0,0.33566,0.00018,27.22434]
[1778896602653,27.22,79105.52,0.0,0.33553,0.00018,27.21973]
[1778896602763,27.22,79105.75,0.0,0.33556,0.00018,27.22087]
[1778896608709,27.22,79113.37,0.0,0.33692,0.00018,27.26628]
[1778896608810,27.22,79113.16,0.0,0.33686,0.00018,27.26457]
[1778896611137,27.22,79107.08,0.0,0.33576,0.00018,27.22776]
[1778896611391,27.22,79107.08,0.0,0.33576,0.00018,27.22776]
[1778896614954,27.22,79108.23,0.0,0.33596,0.00018,27.23446]
[1778896615938,27.21,79113.75,0.0,0.33694,0.00018,27.26724]
[1778896621442,27.21,79120.1,0.0,0.33806,0.00018,27.30444]
[1778896627508,27.21,79123.1,0.0,0.33857,0.00018,27.32137]
[1778896632538,27.2,79124.97,0.0,0.33888,0.00018,27.33172]
[1778896634420,27.2,79125.67,0.0,0.339,0.00018,27.33572]
[1778896634429,27.2,79125.67,0.0,0.339,0.00018,27.33572]
[1778896634552,27.2,79125.89,0.0,0.33904,0.00018,27.33688]
[1778896639558,27.2,79120.11,0.0,0.33798,0.00018,27.30187]
[1778896639572,27.2,79120.11,0.0,0.33798,0.00018,27.30187]
[1778896639759,27.2,79120.11,0.0,0.33798,0.00018,27.30187]
[1778896639860,27.19,79118.0,0.0,0.33759,0.00018,27.289]
[1778896644164,27.19,79117.76,0.0,0.33754,0.00018,27.28732]
[1778896644202,27.19,79117.76,0.0,0.33754,0.00018,27.28732]
[1778896644203,27.19,79117.73,0.0,0.33752,0.00018,27.28689]
[1778896646205,27.19,79117.73,0.0,0.33752,0.00018,27.28664]
[1778896646225,27.19,79117.73,0.0,0.33752,0.00018,27.28664]
[1778896646326,27.19,79117.73,0.0,0.33752,0.00018,27.28664]
[1778896646985,27.19,79117.73,0.0,0.33752,0.00018,27.28664]
[1778896646415,27.19,79117.52,0.0,0.33748,0.00018,27.28538]
[1778896647036,27.19,79117.52,0.0,0.33748,0.00018,27.28538]
[1778896647887,27.19,79117.52,0.0,0.33747,0.00018,27.28513]
[1778896648183,27.19,79117.52,0.0,0.33747,0.00018,27.28513]
[1778896648209,27.19,79117.52,0.0,0.33747,0.00018,27.28513]
[1778896648651,27.19,79117.52,0.0,0.33747,0.00018,27.285]
[1778896651701,27.19,79122.97,0.0,0.33844,0.00018,27.31725]
[1778896651720,27.19,79122.97,0.0,0.33844,0.00018,27.31725]
[1778896651801,27.19,79122.75,0.0,0.33838,0.00018,27.31233]
[1778896657713,27.18,79116.2,0.0,0.33717,0.00018,27.27237]
[1778896662768,27.18,79115.2,0.0,0.33697,0.00018,27.26576]
[1778896667607,27.18,79115.21,0.0,0.33696,0.00018,27.26546]
[1778896667648,27.18,79115.21,0.0,0.33696,0.00018,27.26546]
[1778896667784,27.18,79115.34,0.0,0.33698,0.00018,27.26599]
[1778896672818,27.17,79114.8,0.0,0.33686,0.00018,27.26215]
[1778896678293,27.17,79114.8,0.0,0.33685,0.00018,27.26167]
[1778896683895,27.16,79116.97,0.0,0.33721,0.00018,27.2738]
[1778896688939,27.16,79117.02,0.0,0.3372,0.00018,27.27345]
[1778896693965,27.16,79116.88,0.0,0.33715,0.00018,27.27197]
[1778896699097,27.16,79115.13,0.0,0.33682,0.00018,27.26097]
[1778896702377,27.15,79117.73,0.0,0.33727,0.00018,27.27609]
[1778896702386,27.15,79117.73,0.0,0.33727,0.00018,27.27609]
[1778896702475,27.15,79117.73,0.0,0.33727,0.00018,27.27609]
[1778896703029,27.15,79118.99,0.0,0.3375,0.00018,27.2835]
[1778896703841,27.15,79118.99,0.0,0.3375,0.00018,27.2835]
[1778896703889,27.15,79118.99,0.0,0.3375,0.00018,27.2835]
[1778896703900,27.15,79118.99,0.0,0.3375,0.00018,27.2835]
[1778896703990,27.15,79118.99,0.0,0.3375,0.00018,27.2835]
[1778896704052,27.15,79120.81,0.0,0.33782,0.00018,27.29424]
[1778896709500,27.15,79120.35,0.0,0.33771,0.00018,27.29066]
[1778896709669,27.15,79120.35,0.0,0.33771,0.00018,27.29066]
[1778896709770,27.15,79119.8,0.0,0.3376,0.00018,27.2872]
[1778896715393,27.14,79118.8,0.0,0.33738,0.00018,27.27704]
[1778896720403,27.14,79118.47,0.0,0.3373,0.00018,27.27414]
[1778896722678,27.14,79121.87,0.0,0.3379,0.00018,27.29413]
[1778896722770,27.13,79123.21,0.0,0.33813,0.00018,27.30173]
[1778896727921,27.13,79124.94,0.0,0.33841,0.00018,27.31116]
[1778896733439,27.12,79127.09,0.0,0.33876,0.00018,27.32279]
[1778896738745,27.12,79126.81,0.0,0.3387,0.00018,27.32097]
[1778896738880,27.12,79126.81,0.0,0.3387,0.00018,27.32097]
[1778896739042,27.12,79126.81,0.0,0.3387,0.00018,27.32097]
[1778896739981,27.12,79125.08,0.0,0.33839,0.00018,27.3107]
[1778896745323,27.12,79128.22,0.0,0.33896,0.00018,27.32938]
[1778896750784,27.12,79131.01,0.0,0.33946,0.00018,27.34593]
[1778896755869,27.12,79134.26,0.0,0.34005,0.00018,27.36513]
[1778896757726,27.12,79132.67,0.0,0.33975,0.00018,27.35545]
[1778896757801,27.12,79132.67,0.0,0.33975,0.00018,27.35545]
[1778896757902,27.12,79131.67,0.0,0.33955,0.00018,27.34901]
[1778896762992,27.11,79132.39,0.0,0.33965,0.00018,27.35231]
[1778896768971,27.11,79133.06,0.0,0.33974,0.00018,27.35534]
[1778896770112,27.1,79131.89,0.0,0.33953,0.00018,27.34817]
[1778896770490,27.1,79133.23,0.0,0.33976,0.00018,27.35601]
[1778896771628,27.1,79133.97,0.0,0.3399,0.00018,27.36039]
[1778896771682,27.1,79133.97,0.0,0.3399,0.00018,27.36039]
[1778896771817,27.1,79132.65,0.0,0.33963,0.00018,27.34889]
[1778896773770,27.1,79132.65,0.0,0.33963,0.00018,27.34889]
[1778896774790,27.1,79128.95,0.0,0.33896,0.00018,27.3267]
[1778896774891,27.1,79128.17,0.0,0.33881,0.00018,27.32197]
[1778896775841,27.1,79128.17,0.0,0.33881,0.00018,27.32197]
[1778896775879,27.1,79127.0,0.0,0.3386,0.00018,27.31491]
[1778896779495,27.1,79125.72,0.0,0.33836,0.00018,27.30699]
[1778896779510,27.1,79125.72,0.0,0.33836,0.00018,27.30699]
[1778896779595,27.1,79124.68,0.0,0.33817,0.00018,27.30058]
[1778896784598,27.09,79123.57,0.0,0.33793,0.00018,27.29299]
[1778896785674,27.09,79123.57,0.0,0.33793,0.00018,27.29299]
[1778896785708,27.09,79121.86,0.0,0.33762,0.00018,27.28256]
[1778896788533,27.09,79121.86,0.0,0.33762,0.00018,27.28245]
[1778896788542,27.09,79121.86,0.0,0.33762,0.00018,27.28245]
[1778896788633,27.09,79120.69,0.0,0.3374,0.00018,27.27521]
[1778896793666,27.09,79120.18,0.0,0.33729,0.00018,27.27164]
[1778896799671,27.09,79120.19,0.0,0.33729,0.00018,27.2716]
[1778896801277,27.08,79119.9,0.0,0.33722,0.00018,27.26927]
[1778896801724,27.08,79118.11,0.0,0.33689,0.00018,27.25841]
[1778896802554,27.08,79118.11,0.0,0.33689,0.00018,27.25841]
[1778896802735,27.08,79121.7,0.0,0.33754,0.00018,27.27989]
[1778896805518,27.08,79126.73,0.0,0.33845,0.00018,27.30999]
[1778896805525,27.08,79126.73,0.0,0.33845,0.00018,27.30999]
[1778896805750,27.08,79126.73,0.0,0.33845,0.00018,27.30999]
[1778896810835,27.08,79132.47,0.0,0.33949,0.00018,27.34436]
[1778896816830,27.08,79128.58,0.0,0.33879,0.00018,27.32143]
[1778896821865,27.09,79128.33,0.0,0.33875,0.00018,27.32011]
[1778896826898,27.09,79127.65,0.0,0.33864,0.00018,27.31621]
[1778896831935,27.09,79129.06,0.0,0.33888,0.00018,27.32129]
[1778896836967,27.09,79128.42,0.0,0.33876,0.00018,27.31759]
[1778896842003,27.09,79128.01,0.0,0.33869,0.00018,27.31523]
[1778896847041,27.09,79128.76,0.0,0.33883,0.00018,27.31972]
[1778896851199,27.09,79126.77,0.0,0.33847,0.00018,27.30784]
[1778896852073,27.09,79126.34,0.0,0.33839,0.00018,27.30528]
[1778896857110,27.1,79124.64,0.0,0.33813,0.00018,27.29644]
[1778896862144,27.1,79123.65,0.0,0.33799,0.00018,27.29183]
[1778896867179,27.11,79124.67,0.0,0.33822,0.00018,27.29921]
[1778896870576,27.11,79124.99,0.0,0.3383,0.00018,27.30189]
[1778896870582,27.11,79124.99,0.0,0.3383,0.00018,27.30189]
[1778896875235,27.12,79113.64,0.0,0.33628,0.00018,27.23471]
[1778896877733,27.12,79109.08,0.0,0.33546,0.00018,27.2072]
[1778896877834,27.12,79109.08,0.0,0.33546,0.00018,27.20725]
[1778896882837,27.12,79110.65,0.0,0.33575,0.00018,27.21695]
[1778896888550,27.12,79104.79,0.0,0.3347,0.00018,27.18168]
[1778896894368,27.12,79099.24,0.0,0.3337,0.00018,27.14479]
[1778896898501,27.12,79098.51,0.0,0.33356,0.00018,27.14016]
[1778896898585,27.12,79098.51,0.0,0.33356,0.00018,27.14016]
[1778896898725,27.12,79096.75,0.0,0.33325,0.00018,27.12935]
[1778896901303,27.12,79092.36,0.0,0.33245,0.00018,27.10233]
[1778896901308,27.12,79092.36,0.0,0.33245,0.00018,27.10233]
[1778896901418,27.12,79092.36,0.0,0.33245,0.00018,27.10233]
[1778896903073,27.12,79092.36,0.0,0.33245,0.00018,27.10233]
[1778896903163,27.12,79092.36,0.0,0.33245,0.00018,27.10233]
[1778896903173,27.12,79091.33,0.0,0.33227,0.00018,27.09601]
[1778896907628,27.12,79091.74,0.0,0.33234,0.00018,27.09858]
[1778896907729,27.12,79088.34,0.0,0.33174,0.00018,27.07768]
[1778896913013,27.12,79089.53,0.0,0.33196,0.00018,27.08531]
[1778896918061,27.13,79091.13,0.0,0.33225,0.00018,27.09547]
[1778896923083,27.13,79093.01,0.0,0.3326,0.00018,27.10736]
[1778896928608,27.13,79094.15,0.0,0.33282,0.00018,27.11466]
[1778896933641,27.13,79094.94,0.0,0.33297,0.00018,27.11979]
[1778896935482,27.13,79095.38,0.0,0.33305,0.00018,27.12255]
[1778896935485,27.13,79095.38,0.0,0.33305,0.00018,27.12255]
[1778896935553,27.13,79095.38,0.0,0.33305,0.00018,27.12255]
[1778896935895,27.13,79095.38,0.0,0.33305,0.00018,27.12255]
[1778896936175,27.13,79095.38,0.0,0.33305,0.00018,27.12255]
[1778896936290,27.13,79093.75,0.0,0.33275,0.00018,27.11249]
[1778896936348,27.13,79093.75,0.0,0.33275,0.00018,27.11249]
[1778896936412,27.13,79093.75,0.0,0.33275,0.00018,27.11249]
[1778896936662,27.13,79093.27,0.0,0.33267,0.00018,27.10955]
[1778896937856,27.13,79084.05,0.0,0.33101,0.00018,27.05273]
[1778896939537,27.13,79084.05,0.0,0.33101,0.00018,27.05274]
[1778896939787,27.13,79084.65,0.0,0.33112,0.00018,27.05647]
[1778896941784,27.13,79085.68,0.0,0.33131,0.00018,27.06286]
[1778896942459,27.13,79086.22,0.0,0.33141,0.00018,27.06623]
[1778896943217,27.13,79086.71,0.0,0.33149,0.00018,27.06927]
[1778896945831,27.13,79086.49,0.0,0.33145,0.00018,27.06793]
[1778896953087,27.13,79088.79,0.0,0.33187,0.00018,27.08222]
[1778896959825,27.13,79087.95,0.0,0.33171,0.00018,27.07373]
[1778896965869,27.13,79082.31,0.0,0.3307,0.00018,27.03893]
[1778896971077,27.13,79081.11,0.0,0.33048,0.00018,27.0315]
[1778896971178,27.13,79080.33,0.0,0.33034,0.00018,27.02668]
[1778896980972,27.13,79080.23,0.0,0.33033,0.00018,27.02619]
[1778896988022,27.13,79080.06,0.0,0.3303,0.00018,27.02524]
[1778896993577,27.13,79079.21,0.0,0.33015,0.00018,27.02006]
[1778896999790,27.13,79079.21,0.0,0.33015,0.00018,27.02006]
[1778897004136,27.14,79067.05,0.0,0.32799,0.00018,26.9445]
[1778897009867,27.14,79064.93,0.0,0.32762,0.00018,26.93151]
[1778897018231,27.14,79065.71,0.0,0.32777,0.00018,26.9337]
[1778897023792,27.14,79065.72,0.0,0.32778,0.00018,26.93413]
[1778897029084,27.14,79065.72,0.0,0.32778,0.00018,26.93427]
[1778897040293,27.15,79065.54,0.0,0.32777,0.00018,26.93369]
[1778897045569,27.15,79065.16,0.0,0.32772,0.00018,26.93195]
[1778897052522,27.15,79065.16,0.0,0.32773,0.00018,26.93226]
[1778897055430,27.15,79053.12,0.0,0.32559,0.00018,26.8567]
[1778897060451,27.16,79048.78,0.0,0.32484,0.00018,26.82979]
[1778897068643,27.16,79048.34,0.0,0.32478,0.00018,26.82741]
[1778897074145,27.16,79048.26,0.0,0.32477,0.00018,26.82434]
[1778897084215,27.17,79046.77,0.0,0.32453,0.00018,26.81577]
[1778897089244,27.17,79046.43,0.0,0.32448,0.00018,26.81394]
[1778897089403,27.17,79046.43,0.0,0.32448,0.00018,26.81394]
[1778897089447,27.17,79053.75,0.0,0.32579,0.00018,26.86049]
[1778897091258,27.17,79070.62,0.0,0.32879,0.00018,26.96655]
[1778897093515,27.17,79071.62,0.0,0.32897,0.00018,26.97275]
[1778897093527,27.17,79071.62,0.0,0.32897,0.00018,26.97275]
[1778897094286,27.17,79072.38,0.0,0.3291,0.00018,26.9774]
[1778897096915,27.17,79074.27,0.0,0.32944,0.00018,26.98909]
[1778897096941,27.17,79074.27,0.0,0.32944,0.00018,26.98909]
[1778897097360,27.17,79074.27,0.0,0.32944,0.00018,26.98909]
[1778897097364,27.17,79092.44,0.0,0.33269,0.00018,27.10128]
[1778897097661,27.17,79092.44,0.0,0.33269,0.00018,27.10128]
[1778897098140,27.17,79092.44,0.0,0.33269,0.00018,27.10128]
[1778897098434,27.17,79092.44,0.0,0.33269,0.00018,27.10128]
[1778897098431,27.17,79139.8,0.0,0.34123,0.00018,27.38562]
[1778897098633,27.17,79139.8,0.0,0.34123,0.00018,27.38562]
[1778897098741,27.17,79139.8,0.0,0.34123,0.00018,27.38562]
[1778897098842,27.17,79139.94,0.0,0.34125,0.00018,27.38644]
[1778897099548,27.17,79139.94,0.0,0.34125,0.00018,27.38644]
[1778897100328,27.17,79139.94,0.0,0.34125,0.00018,27.38644]
[1778897100460,27.17,79139.94,0.0,0.34125,0.00018,27.38644]
[1778897100391,27.17,79140.6,0.0,0.34136,0.00018,27.39003]
[1778897105161,27.16,79137.84,0.0,0.34086,0.00018,27.37358]
[1778897107937,27.16,79131.09,0.0,0.33962,0.00018,27.33344]
[1778897107949,27.16,79131.09,0.0,0.33962,0.00018,27.33344]
[1778897108017,27.16,79131.09,0.0,0.33962,0.00018,27.33344]
[1778897108223,27.16,79131.19,0.0,0.33964,0.00018,27.33395]
[1778897113445,27.16,79133.14,0.0,0.33999,0.00018,27.34525]
[1778897119950,27.16,79138.07,0.0,0.34087,0.00018,27.37422]
[1778897120663,27.16,79138.07,0.0,0.34087,0.00018,27.37422]
[1778897120955,27.16,79138.46,0.0,0.34094,0.00018,27.37653]
[1778897125910,27.16,79136.07,0.0,0.3405,0.00018,27.36216]
[1778897126179,27.16,79132.11,0.0,0.33979,0.00018,27.33877]
[1778897131025,27.15,79124.56,0.0,0.33837,0.00018,27.28937]
[1778897136795,27.15,79129.47,0.0,0.33924,0.00018,27.31799]
[1778897142102,27.14,79126.65,0.0,0.3387,0.00018,27.30023]
[1778897148506,27.14,79125.2,0.0,0.33842,0.00018,27.29102]
[1778897153546,27.14,79122.72,0.0,0.33794,0.00018,27.27549]
[1778897153566,27.14,79122.72,0.0,0.33794,0.00018,27.27549]
[1778897154259,27.14,79123.21,0.0,0.33802,0.00018,27.27801]
[1778897155543,27.14,79123.21,0.0,0.33802,0.00018,27.27801]
[1778897155556,27.14,79123.21,0.0,0.33802,0.00018,27.27801]
[1778897156201,27.14,79123.43,0.0,0.33806,0.00018,27.27935]
[1778897161237,27.14,79123.52,0.0,0.33808,0.00018,27.27998]
[1778897166477,27.13,79121.46,0.0,0.33769,0.00018,27.26718]
[1778897172058,27.12,79118.14,0.0,0.33704,0.00018,27.2455]
[1778897177284,27.12,79115.42,0.0,0.33651,0.00018,27.22814]
[1778897184924,27.11,79112.74,0.0,0.33596,0.00018,27.20973]
[1778897191375,27.11,79112.74,0.0,0.33596,0.00018,27.20973]
[1778897196448,27.09,79110.59,0.0,0.33547,0.00018,27.19056]
[1778897200967,27.09,79116.6,0.0,0.33652,0.00018,27.22579]
[1778897201077,27.09,79115.98,0.0,0.33641,0.00018,27.22205]
[1778897207597,27.08,79113.57,0.0,0.3359,0.00018,27.20538]
[1778897212634,27.08,79113.13,0.0,0.33582,0.00018,27.20255]
[1778897214412,27.08,79113.13,0.0,0.33582,0.00018,27.20255]
[1778897214517,27.08,79113.13,0.0,0.33582,0.00018,27.20255]
[1778897214514,27.08,79113.16,0.0,0.33583,0.00018,27.20278]
[1778897215849,27.08,79113.87,0.0,0.33596,0.00018,27.20708]
[1778897215859,27.08,79113.87,0.0,0.33596,0.00018,27.20708]
[1778897220390,27.08,79120.59,0.0,0.3372,0.00018,27.24871]
[1778897220395,27.08,79120.59,0.0,0.3372,0.00018,27.24871]
[1778897220491,27.08,79122.62,0.0,0.33759,0.00018,27.26143]
[1778897226114,27.09,79123.84,0.0,0.33782,0.00018,27.269]
[1778897226400,27.09,79123.84,0.0,0.33782,0.00018,27.269]
[1778897226412,27.09,79124.42,0.0,0.33793,0.00018,27.27273]
[1778897229261,27.09,79124.97,0.0,0.33804,0.00018,27.27628]
[1778897229360,27.09,79125.92,0.0,0.33823,0.00018,27.28249]
[1778897230011,27.09,79125.92,0.0,0.33823,0.00018,27.28249]
[1778897230488,27.09,79125.92,0.0,0.33823,0.00018,27.28249]
[1778897230491,27.09,79125.92,0.0,0.33823,0.00018,27.28249]
[1778897230528,27.09,79125.92,0.0,0.33824,0.00018,27.28274]
[1778897230616,27.09,79125.92,0.0,0.33824,0.00018,27.28274]
[1778897230715,27.09,79125.92,0.0,0.33824,0.00018,27.28274]
[1778897234147,27.1,79125.92,0.0,0.33825,0.00018,27.28326]
[1778897236104,27.1,79133.27,0.0,0.3396,0.00018,27.32754]
[1778897236678,27.1,79133.89,0.0,0.33972,0.00018,27.33148]
[1778897236804,27.1,79133.89,0.0,0.33973,0.00018,27.33173]
[1778897237993,27.1,79133.89,0.0,0.33973,0.00018,27.33173]
[1778897238092,27.1,79135.43,0.0,0.34001,0.00018,27.34111]
[1778897238717,27.1,79135.43,0.0,0.34001,0.00018,27.34111]
[1778897238821,27.1,79136.33,0.0,0.34019,0.00018,27.34669]
[1778897244235,27.1,79136.71,0.0,0.34026,0.00018,27.34918]
[1778897249425,27.11,79140.09,0.0,0.34093,0.00018,27.37086]
[1778897254459,27.12,79141.29,0.0,0.34117,0.00018,27.37865]
[1778897260972,27.13,79144.91,0.0,0.34189,0.00018,27.39884]
[1778897266007,27.14,79145.17,0.0,0.34199,0.00018,27.40179]
[1778897271042,27.15,79150.98,0.0,0.34308,0.00018,27.43686]
[1778897276079,27.15,79154.42,0.0,0.34374,0.00018,27.45793]
[1778897281140,27.16,79160.78,0.0,0.34491,0.00018,27.49531]
[1778897282078,27.16,79160.13,0.0,0.34481,0.00018,27.49193]
[1778897282171,27.16,79160.13,0.0,0.34481,0.00018,27.49193]
[1778897282629,27.16,79161.12,0.0,0.345,0.00018,27.498]
[1778897288161,27.17,79157.72,0.0,0.34441,0.00018,27.47921]
[1778897293197,27.17,79156.9,0.0,0.34429,0.00018,27.47525]
[1778897295617,27.17,79156.83,0.0,0.34428,0.00018,27.47503]
[1778897296304,27.17,79152.64,0.0,0.34354,0.00018,27.45136]
[1778897298389,27.18,79152.25,0.0,0.34348,0.00018,27.44929]
[1778897298446,27.18,79152.25,0.0,0.34348,0.00018,27.44929]
[1778897298490,27.18,79143.95,0.0,0.34199,0.00018,27.40138]
[1778897303965,27.18,79141.18,0.0,0.3415,0.00018,27.3857]
[1778897309308,27.18,79141.31,0.0,0.34152,0.00018,27.38644]
[1778897310746,27.18,79146.62,0.0,0.34248,0.00018,27.41744]
[1778897311322,27.18,79146.62,0.0,0.34247,0.00018,27.41399]
[1778897313179,27.18,79146.24,0.0,0.34241,0.00018,27.41199]
[1778897313188,27.18,79146.24,0.0,0.34241,0.00018,27.41199]
[1778897313336,27.18,79145.83,0.0,0.34234,0.00018,27.40982]
[1778897320344,27.19,79144.08,0.0,0.34204,0.00018,27.40026]
[1778897323103,27.19,79142.98,0.0,0.34188,0.00018,27.39489]
[1778897324514,27.19,79142.98,0.0,0.34188,0.00018,27.39489]
[1778897324519,27.19,79142.98,0.0,0.34188,0.00018,27.39489]
[1778897330455,27.19,79142.3,0.0,0.34175,0.00018,27.39064]
[1778897335981,27.19,79144.14,0.0,0.34207,0.00018,27.40122]
[1778897341370,27.2,79144.06,0.0,0.3421,0.00018,27.40203]
[1778897347758,27.2,79139.71,0.0,0.34135,0.00018,27.37769]
[1778897355797,27.21,79138.64,0.0,0.34121,0.00018,27.373]
[1778897361672,27.22,79129.1,0.0,0.33956,0.00018,27.31894]
[1778897366915,27.23,79130.77,0.0,0.33989,0.00018,27.32983]
[1778897372343,27.24,79130.77,0.0,0.33991,0.00018,27.32764]
[1778897372700,27.24,79130.77,0.0,0.33991,0.00018,27.32764]
[1778897372712,27.24,79130.77,0.0,0.33991,0.00018,27.32764]
[1778897372753,27.24,79130.77,0.0,0.33993,0.00018,27.32815]
[1778897375808,27.24,79132.64,0.0,0.34028,0.00018,27.33943]
[1778897375831,27.24,79132.64,0.0,0.34028,0.00018,27.33943]
[1778897375961,27.24,79132.64,0.0,0.34028,0.00018,27.33943]
[1778897376575,27.24,79132.64,0.0,0.34028,0.00018,27.33943]
[1778897376637,27.24,79132.64,0.0,0.34028,0.00018,27.33943]
[1778897376641,27.24,79132.64,0.0,0.34028,0.00018,27.33943]
[1778897376671,27.24,79132.64,0.0,0.34028,0.00018,27.33943]
[1778897376674,27.24,79129.0,0.0,0.33964,0.00018,27.31851]
[1778897376818,27.24,79129.0,0.0,0.33964,0.00018,27.31851]
[1778897377284,27.24,79126.95,0.0,0.33927,0.00018,27.30639]
[1778897382802,27.25,79128.31,0.0,0.33956,0.00018,27.31586]
[1778897382819,27.25,79128.97,0.0,0.33968,0.00018,27.31978]
[1778897386720,27.25,79128.24,0.0,0.33955,0.00018,27.3155]
[1778897386751,27.25,79128.24,0.0,0.33955,0.00018,27.3155]
[1778897386821,27.25,79128.18,0.0,0.33954,0.00018,27.31517]
[1778897392889,27.25,79127.0,0.0,0.33933,0.00018,27.30826]
[1778897397924,27.25,79126.79,0.0,0.33929,0.00018,27.30704]
[1778897402946,27.25,79126.42,0.0,0.33922,0.00018,27.30486]
[1778897409923,27.25,79131.44,0.0,0.34013,0.00018,27.33439]
[1778897414920,27.25,79131.24,0.0,0.34009,0.00018,27.33315]
[1778897415703,27.25,79131.48,0.0,0.34014,0.00018,27.3347]
[1778897416664,27.25,79131.48,0.0,0.34014,0.00018,27.3347]
[1778897416695,27.25,79131.48,0.0,0.34014,0.00018,27.3347]
[1778897416781,27.25,79131.48,0.0,0.34014,0.00018,27.3347]
[1778897416765,27.25,79138.47,0.0,0.3414,0.00018,27.37591]
[1778897417079,27.25,79138.47,0.0,0.3414,0.00018,27.37591]
[1778897419614,27.26,79140.85,0.0,0.34185,0.00018,27.39018]
[1778897419620,27.26,79140.85,0.0,0.34185,0.00018,27.39018]
[1778897419767,27.26,79139.98,0.0,0.34169,0.00018,27.38528]
[1778897425515,27.26,79140.5,0.0,0.34181,0.00018,27.38904]
[1778897425628,27.26,79140.5,0.0,0.34181,0.00018,27.38904]
[1778897425742,27.26,79140.5,0.0,0.34181,0.00018,27.38904]
[1778897425640,27.26,79142.99,0.0,0.34227,0.00018,27.40388]
[1778897425874,27.26,79142.99,0.0,0.34227,0.00018,27.40388]
[1778897426619,27.26,79133.86,0.0,0.34063,0.00018,27.35071]
[1778897431924,27.27,79130.4,0.0,0.34002,0.00018,27.3278]
[1778897437224,27.27,79137.88,0.0,0.3414,0.00018,27.37281]
[1778897442254,27.28,79138.14,0.0,0.34148,0.00018,27.37521]
[1778897448295,27.29,79135.5,0.0,0.34104,0.00018,27.36083]
[1778897452871,27.29,79134.02,0.0,0.3408,0.00018,27.35288]
[1778897453330,27.29,79134.01,0.0,0.3408,0.00018,27.35301]
[1778897455344,27.29,79124.51,0.0,0.3391,0.00018,27.29755]
[1778897457344,27.3,79124.14,0.0,0.33905,0.00018,27.29583]
[1778897459020,27.3,79124.14,0.0,0.33905,0.00018,27.29583]
[1778897459109,27.3,79124.14,0.0,0.33907,0.00018,27.2963]
[1778897465414,27.31,79124.14,0.0,0.33911,0.00018,27.2977]
[1778897473472,27.32,79132.02,0.0,0.34059,0.00018,27.34579]
[1778897478507,27.32,79135.56,0.0,0.34126,0.00018,27.36752]
[1778897483542,27.33,79136.25,0.0,0.34142,0.00018,27.37262]
[1778897494620,27.34,79136.47,0.0,0.34153,0.00018,27.37319]
[1778897499654,27.35,79139.54,0.0,0.34212,0.00018,27.39229]
[1778897505067,27.35,79139.54,0.0,0.34212,0.00018,27.39229]
[1778897511742,27.37,79141.22,0.0,0.34253,0.00018,27.40506]
[1778897517782,27.38,79140.02,0.0,0.34236,0.00018,27.3996]
[1778897520777,27.38,79141.07,0.0,0.34256,0.00018,27.40616]
[1778897520818,27.38,79141.95,0.0,0.34273,0.00018,27.41149]
[1778897524866,27.38,79141.36,0.0,0.34264,0.00018,27.40856]
[1778897525069,27.38,79141.36,0.0,0.34264,0.00018,27.40856]
[1778897525183,27.38,79141.36,0.0,0.34264,0.00018,27.40856]
[1778897525193,27.38,79141.36,0.0,0.34264,0.00018,27.40856]
[1778897525841,27.38,79141.36,0.0,0.34264,0.00018,27.40854]
[1778897526356,27.38,79141.36,0.0,0.34264,0.00018,27.40854]
[1778897526457,27.38,79139.61,0.0,0.34232,0.00018,27.39841]
[1778897529569,27.38,79139.61,0.0,0.34233,0.00018,27.39865]
[1778897529584,27.38,79139.61,0.0,0.34233,0.00018,27.39865]
[1778897529824,27.39,79139.61,0.0,0.34236,0.00018,27.3994]
[1778897532362,27.39,79139.61,0.0,0.34236,0.00018,27.39964]
[1778897532376,27.39,79139.61,0.0,0.34236,0.00018,27.39964]
[1778897532893,27.39,79139.86,0.0,0.34243,0.00018,27.4016]
[1778897535168,27.39,79140.05,0.0,0.34247,0.00018,27.40295]
[1778897535246,27.39,79140.22,0.0,0.34251,0.00018,27.40419]
[1778897540326,27.4,79140.22,0.0,0.34252,0.00018,27.40444]
[1778897541181,27.4,79137.96,0.0,0.34211,0.00018,27.39136]
[1778897541361,27.4,79137.96,0.0,0.34211,0.00018,27.39136]
[1778897541384,27.4,79137.96,0.0,0.34211,0.00018,27.39136]
[1778897541570,27.4,79137.96,0.0,0.34211,0.00018,27.39136]
[1778897541600,27.4,79133.79,0.0,0.34136,0.00018,27.36713]
[1778897543223,27.4,79133.79,0.0,0.34136,0.00018,27.36708]
[1778897543240,27.4,79133.79,0.0,0.34136,0.00018,27.36708]
[1778897543245,27.4,79133.79,0.0,0.34136,0.00018,27.36708]
[1778897543393,27.4,79141.73,0.0,0.34279,0.00018,27.41313]
[1778897544106,27.4,79141.73,0.0,0.34279,0.00018,27.41313]
[1778897544394,27.4,79142.3,0.0,0.3429,0.00018,27.41666]
[1778897546143,27.4,79142.94,0.0,0.34303,0.00018,27.42081]
[1778897546221,27.4,79142.91,0.0,0.34302,0.00018,27.42064]
[1778897547483,27.4,79142.91,0.0,0.34302,0.00018,27.42064]
[1778897547578,27.4,79144.01,0.0,0.34323,0.00018,27.4272]
[1778897553033,27.41,79144.27,0.0,0.3433,0.00018,27.42651]
[1778897558070,27.41,79145.4,0.0,0.34353,0.00018,27.43388]
[1778897563104,27.42,79143.04,0.0,0.34313,0.00018,27.42095]
[1778897568213,27.42,79140.36,0.0,0.34267,0.00018,27.40627]
[1778897568505,27.42,79140.36,0.0,0.34267,0.00018,27.40627]
[1778897568512,27.42,79140.36,0.0,0.34267,0.00018,27.40627]
[1778897568606,27.42,79140.36,0.0,0.34267,0.00018,27.40627]
[1778897568683,27.42,79137.18,0.0,0.34211,0.00018,27.38803]
[1778897573766,27.43,79135.3,0.0,0.34179,0.00018,27.37781]
[1778897573778,27.43,79135.3,0.0,0.34179,0.00018,27.37781]
[1778897573903,27.43,79135.3,0.0,0.34179,0.00018,27.37781]
[1778897573865,27.43,79135.56,0.0,0.34184,0.00018,27.37948]
[1778897574004,27.43,79135.56,0.0,0.34184,0.00018,27.37948]
[1778897579217,27.43,79134.27,0.0,0.34164,0.00018,27.37279]
[1778897587741,27.44,79133.38,0.0,0.34152,0.00018,27.36899]
[1778897592803,27.44,79131.51,0.0,0.3412,0.00018,27.35856]
[1778897599524,27.45,79129.67,0.0,0.34091,0.00018,27.3489]
[1778897604673,27.45,79128.59,0.0,0.34074,0.00018,27.34349]
[1778897607522,27.45,79120.83,0.0,0.33936,0.00018,27.29842]
[1778897607671,27.45,79120.83,0.0,0.33936,0.00018,27.29842]
[1778897607772,27.46,79120.88,0.0,0.33938,0.00018,27.29906]
[1778897615469,27.46,79120.53,0.0,0.33934,0.00018,27.29482]
[1778897620507,27.47,79117.5,0.0,0.33884,0.00018,27.27802]
[1778897622500,27.47,79117.5,0.0,0.33884,0.00018,27.27802]
[1778897622512,27.47,79117.5,0.0,0.33884,0.00018,27.27802]
[1778897622515,27.47,79117.5,0.0,0.33884,0.00018,27.27802]
[1778897622524,27.47,79116.87,0.0,0.33874,0.00018,27.275]
[1778897626444,27.48,79121.93,0.0,0.33966,0.00018,27.30515]
[1778897626550,27.48,79121.93,0.0,0.33966,0.00018,27.30515]
[1778897626950,27.48,79121.93,0.0,0.33966,0.00018,27.30515]
[1778897626980,27.48,79121.86,0.0,0.33967,0.00018,27.30518]
[1778897627053,27.48,79121.86,0.0,0.33967,0.00018,27.30518]
[1778897628022,27.48,79121.86,0.0,0.33967,0.00018,27.30541]
[1778897629754,27.48,79121.86,0.0,0.33967,0.00018,27.30541]
[1778897629768,27.48,79121.86,0.0,0.33967,0.00018,27.30541]
[1778897632667,27.48,79121.86,0.0,0.33969,0.00018,27.30608]
[1778897632674,27.48,79121.86,0.0,0.33969,0.00018,27.30608]
[1778897632745,27.48,79121.86,0.0,0.33969,0.00018,27.30608]
[1778897632809,27.48,79121.86,0.0,0.3397,0.00018,27.30628]
[1778897638637,27.48,79132.83,0.0,0.34167,0.00018,27.37027]
[1778897639855,27.48,79132.83,0.0,0.34167,0.00018,27.37027]
[1778897639869,27.48,79132.83,0.0,0.34167,0.00018,27.37027]
[1778897639956,27.49,79134.81,0.0,0.34204,0.00018,27.38216]
[1778897645811,27.49,79137.39,0.0,0.34252,0.00018,27.39785]
[1778897651728,27.5,79139.79,0.0,0.343,0.00018,27.41299]
[1778897658779,27.51,79135.88,0.0,0.34234,0.00018,27.39163]
[1778897665496,27.51,79135.92,0.0,0.34234,0.00018,27.39186]
[1778897673882,27.52,79131.22,0.0,0.34155,0.00018,27.36315]
[1778897681087,27.52,79130.21,0.0,0.34139,0.00018,27.35785]
[1778897682042,27.52,79128.56,0.0,0.34111,0.00018,27.34886]
[1778897687980,27.53,79130.3,0.0,0.34145,0.00018,27.35995]
[1778897693015,27.53,79130.02,0.0,0.34142,0.00018,27.35889]
[1778897698530,27.53,79129.42,0.0,0.34133,0.00018,27.35583]
[1778897703740,27.54,79127.78,0.0,0.34107,0.00018,27.34729]
[1778897709795,27.54,79127.17,0.0,0.34098,0.00018,27.34446]
[1778897718926,27.55,79126.69,0.0,0.34091,0.00018,27.3421]
[1778897722543,27.55,79125.85,0.0,0.3408,0.00018,27.33852]
[1778897726874,27.56,79129.76,0.0,0.34153,0.00018,27.362]
[1778897726975,27.56,79129.52,0.0,0.34149,0.00018,27.36085]
[1778897728599,27.56,79129.52,0.0,0.34149,0.00018,27.36085]
[1778897731580,27.56,79133.32,0.0,0.34218,0.00018,27.383]
[1778897731587,27.56,79133.32,0.0,0.34218,0.00018,27.383]
[1778897731643,27.56,79135.54,0.0,0.34256,0.00018,27.39243]
[1778897733470,27.56,79139.28,0.0,0.34324,0.00018,27.41409]
[1778897733478,27.56,79139.28,0.0,0.34324,0.00018,27.41409]
[1778897733569,27.56,79140.59,0.0,0.34347,0.00018,27.4216]
[1778897738669,27.56,79140.59,0.0,0.34348,0.00018,27.42175]
[1778897738770,27.57,79141.26,0.0,0.34361,0.00018,27.42588]
[1778897742690,27.57,79142.76,0.0,0.34388,0.00018,27.4346]
[1778897742719,27.57,79142.76,0.0,0.34388,0.00018,27.4346]
[1778897742791,27.57,79136.33,0.0,0.34273,0.00018,27.39791]
[1778897744618,27.57,79136.33,0.0,0.34274,0.00018,27.39801]
[1778897744719,27.57,79133.9,0.0,0.3423,0.00018,27.38403]
[1778897750325,27.57,79134.25,0.0,0.34238,0.00018,27.38659]
[1778897755404,27.57,79137.14,0.0,0.34292,0.00018,27.40373]
[1778897761181,27.58,79138.27,0.0,0.34313,0.00018,27.41065]
[1778897766557,27.58,79140.5,0.0,0.34355,0.00018,27.42395]
[1778897771592,27.58,79142.37,0.0,0.34389,0.00018,27.43493]
[1778897773001,27.58,79142.37,0.0,0.34389,0.00018,27.43493]
[1778897773017,27.58,79142.37,0.0,0.34389,0.00018,27.43493]
[1778897773110,27.58,79142.37,0.0,0.34389,0.00018,27.43493]
[1778897773102,27.58,79142.64,0.0,0.34395,0.00018,27.43659]
[1778897774016,27.58,79142.64,0.0,0.34395,0.00018,27.43659]
[1778897774022,27.58,79142.64,0.0,0.34395,0.00018,27.43659]
[1778897774183,27.58,79144.1,0.0,0.34421,0.00018,27.44497]
[1778897774843,27.58,79145.25,0.0,0.34442,0.00018,27.45152]
[1778897776113,27.58,79145.25,0.0,0.34442,0.00018,27.45152]
[1778897776126,27.58,79145.25,0.0,0.34442,0.00018,27.45152]
[1778897776121,27.58,79145.25,0.0,0.34442,0.00018,27.45162]
[1778897776231,27.58,79145.25,0.0,0.34442,0.00018,27.45162]
[1778897776627,27.58,79145.25,0.0,0.34442,0.00018,27.45162]
[1778897777423,27.58,79145.25,0.0,0.34442,0.00018,27.45162]
[1778897777456,27.58,79145.25,0.0,0.34442,0.00018,27.45162]
[1778897777635,27.58,79145.9,0.0,0.34454,0.00018,27.45543]
[1778897783676,27.59,79146.18,0.0,0.3446,0.00018,27.45735]
[1778897788850,27.59,79141.26,0.0,0.34373,0.00018,27.42957]
[1778897794000,27.59,79138.62,0.0,0.34325,0.00018,27.41148]
[1778897795120,27.59,79138.33,0.0,0.34321,0.00018,27.41002]
[1778897795222,27.59,79138.02,0.0,0.34316,0.00018,27.40835]
[1778897795236,27.59,79138.02,0.0,0.34316,0.00018,27.40835]
[1778897795760,27.59,79137.81,0.0,0.34312,0.00018,27.40715]
[1778897802245,27.59,79134.4,0.0,0.34253,0.00018,27.38804]
[1778897808851,27.6,79130.92,0.0,0.34195,0.00018,27.36929]
[1778897815453,27.6,79130.55,0.0,0.34188,0.00018,27.36716]
[1778897823032,27.61,79130.22,0.0,0.34187,0.00018,27.36682]
[1778897829353,27.61,79127.81,0.0,0.34146,0.00018,27.35336]
[1778897831174,27.62,79127.81,0.0,0.3415,0.00018,27.35455]
[1778897832015,27.62,79124.55,0.0,0.34092,0.00018,27.33586]
[1778897834029,27.62,79116.36,0.0,0.33947,0.00018,27.28863]
[1778897839812,27.63,79116.99,0.0,0.33961,0.00018,27.29312]
[1778897845107,27.64,79117.82,0.0,0.33981,0.00018,27.29944]
[1778897850142,27.64,79121.24,0.0,0.34046,0.00018,27.32054]
[1778897857095,27.64,79122.13,0.0,0.34061,0.00018,27.32246]
[1778897862226,27.65,79125.36,0.0,0.34123,0.00018,27.34272]
[1778897866272,27.65,79127.22,0.0,0.34156,0.00018,27.35333]
[1778897866282,27.65,79128.18,0.0,0.34173,0.00018,27.35882]
[1778897871340,27.65,79129.43,0.0,0.34195,0.00018,27.3658]
[1778897872683,27.65,79129.43,0.0,0.34195,0.00018,27.3658]
[1778897879787,27.65,79130.72,0.0,0.34216,0.00018,27.37281]
[1778897885390,27.65,79132.06,0.0,0.34239,0.00018,27.38023]
[1778897891003,27.65,79133.05,0.0,0.34256,0.00018,27.38577]
[1778897896553,27.64,79133.42,0.0,0.34262,0.00018,27.38759]
[1778897897378,27.64,79133.71,0.0,0.34267,0.00018,27.3892]
[1778897897383,27.64,79133.71,0.0,0.34267,0.00018,27.3892]
[1778897897479,27.64,79123.51,0.0,0.34085,0.00018,27.33035]
[1778897903684,27.64,79120.19,0.0,0.34026,0.00018,27.31109]
[1778897904031,27.64,79119.42,0.0,0.34012,0.00018,27.3066]
[1778897906520,27.64,79119.42,0.0,0.34012,0.00018,27.3066]
[1778897906621,27.64,79117.67,0.0,0.33981,0.00018,27.29641]
[1778897910942,27.64,79118.14,0.0,0.33989,0.00018,27.29913]
[1778897911044,27.64,79117.94,0.0,0.33984,0.00018,27.29448]
[1778897913005,27.64,79109.39,0.0,0.33832,0.00018,27.24454]
[1778897915600,27.64,79101.24,0.0,0.33687,0.00018,27.19665]
[1778897920635,27.64,79102.79,0.0,0.33715,0.00018,27.20598]
[1778897925670,27.64,79100.02,0.0,0.33666,0.00018,27.18971]
[1778897931716,27.64,79094.65,0.0,0.33572,0.00018,27.15807]
[1778897936748,27.65,79093.72,0.0,0.33556,0.00018,27.15269]
[1778897939489,27.65,79094.48,0.0,0.3357,0.00018,27.15727]
[1778897939555,27.65,79094.48,0.0,0.3357,0.00018,27.15727]
[1778897940210,27.65,79102.12,0.0,0.33705,0.00018,27.20253]
[1778897945557,27.65,79102.15,0.0,0.33706,0.00018,27.20268]
[1778897950989,27.65,79101.92,0.0,0.33701,0.00018,27.20125]
[1778897957198,27.65,79102.31,0.0,0.33708,0.00018,27.20346]
[1778897963198,27.64,79110.61,0.0,0.33855,0.00018,27.25204]
[1778897968972,27.64,79114.51,0.0,0.33923,0.00018,27.27454]
[1778897969924,27.64,79114.51,0.0,0.33923,0.00018,27.27454]
[1778897969977,27.64,79114.51,0.0,0.33923,0.00018,27.27454]
[1778897970029,27.64,79114.51,0.0,0.33923,0.00018,27.27454]
[1778897970299,27.64,79114.51,0.0,0.33923,0.00018,27.27454]
[1778897970124,27.64,79122.0,0.0,0.34056,0.00018,27.31806]
[1778897970986,27.64,79122.0,0.0,0.34056,0.00018,27.31797]
[1778897972459,27.64,79125.86,0.0,0.34123,0.00018,27.33685]
[1778897973480,27.64,79133.09,0.0,0.34253,0.00018,27.37881]
[1778897973489,27.64,79133.09,0.0,0.34253,0.00018,27.37881]
[1778897974007,27.64,79133.09,0.0,0.34253,0.00018,27.37881]
[1778897979043,27.65,79137.45,0.0,0.34333,0.00018,27.40438]
[1778897982894,27.65,79134.07,0.0,0.34273,0.00018,27.38541]
[1778897982920,27.65,79134.07,0.0,0.34273,0.00018,27.38541]
[1778897983071,27.65,79134.06,0.0,0.34274,0.00018,27.38563]
[1778897988106,27.65,79140.31,0.0,0.34388,0.00018,27.42202]
[1778897993141,27.66,79142.39,0.0,0.34427,0.00018,27.43441]
[1778897998176,27.66,79145.55,0.0,0.34485,0.00018,27.45285]
[1778897998531,27.66,79145.55,0.0,0.34485,0.00018,27.45285]
[1778897999194,27.66,79147.75,0.0,0.34525,0.00018,27.46538]
[1778898003962,27.66,79143.69,0.0,0.34453,0.00018,27.44269]
[1778898004219,27.66,79138.99,0.0,0.3437,0.00018,27.41605]
[1778898009266,27.67,79138.9,0.0,0.34369,0.00018,27.41586]
[1778898014568,27.67,79141.69,0.0,0.34422,0.00018,27.43264]
[1778898020772,27.67,79141.35,0.0,0.34418,0.00018,27.43137]
[1778898026375,27.68,79139.86,0.0,0.34393,0.00018,27.42345]
[1778898031410,27.68,79136.28,0.0,0.3433,0.00018,27.40035]
[1778898036446,27.69,79134.72,0.0,0.34304,0.00018,27.39197]
[1778898041479,27.69,79132.29,0.0,0.34263,0.00018,27.37875]
[1778898049537,27.7,79133.14,0.0,0.34282,0.00018,27.38486]
[1778898059607,27.7,79134.3,0.0,0.34307,0.00018,27.39272]
[1778898066658,27.71,79130.94,0.0,0.34251,0.00018,27.37446]
[1778898075719,27.72,79128.89,0.0,0.34218,0.00018,27.36392]
[1778898081199,27.72,79126.28,0.0,0.34174,0.00018,27.34971]
[1778898087379,27.72,79120.24,0.0,0.34069,0.00018,27.31557]
[1778898088665,27.73,79113.92,0.0,0.33957,0.00018,27.27915]
[1778898089378,27.73,79113.92,0.0,0.33957,0.00018,27.27915]
[1778898089411,27.73,79113.92,0.0,0.33957,0.00018,27.27915]
[1778898088810,27.73,79113.92,0.0,0.33958,0.00018,27.27934]
[1778898089819,27.73,79114.2,0.0,0.33963,0.00018,27.28089]
[1778898091221,27.73,79114.2,0.0,0.33963,0.00018,27.28089]
[1778898091469,27.73,79114.2,0.0,0.33963,0.00018,27.28089]
[1778898097387,27.72,79113.27,0.0,0.33943,0.00018,27.27163]
[1778898102757,27.72,79115.05,0.0,0.33974,0.00018,27.2817]
[1778898111409,27.72,79116.79,0.0,0.34003,0.00018,27.29131]
[1778898118027,27.72,79116.54,0.0,0.33998,0.00018,27.28955]
[1778898123060,27.72,79116.06,0.0,0.33989,0.00018,27.28656]
[1778898129097,27.71,79115.69,0.0,0.33981,0.00018,27.28403]
[1778898137152,27.71,79116.18,0.0,0.33988,0.00018,27.28642]
[1778898142196,27.71,79113.66,0.0,0.33942,0.00018,27.27148]
[1778898149237,27.71,79113.9,0.0,0.33945,0.00018,27.27249]
[1778898156287,27.71,79114.06,0.0,0.33945,0.00018,27.26952]
[1778898161322,27.7,79114.33,0.0,0.33949,0.00018,27.27081]
[1778898166717,27.7,79114.47,0.0,0.33951,0.00018,27.27139]
[1778898172398,27.7,79113.9,0.0,0.33939,0.00018,27.26767]
[1778898177433,27.7,79113.95,0.0,0.33939,0.00018,27.26768]
[1778898184482,27.7,79113.26,0.0,0.33926,0.00018,27.26328]
[1778898189517,27.7,79115.46,0.0,0.33964,0.00018,27.27578]
[1778898194554,27.69,79115.68,0.0,0.33967,0.00018,27.27674]
[1778898199587,27.69,79116.7,0.0,0.33984,0.00018,27.28232]
[1778898204881,27.69,79117.42,0.0,0.33996,0.00018,27.28622]
[1778898210128,27.69,79117.46,0.0,0.33995,0.00018,27.28616]
[1778898210315,27.69,79117.46,0.0,0.33995,0.00018,27.28616]
[1778898210385,27.69,79117.46,0.0,0.33995,0.00018,27.28616]
[1778898210588,27.69,79117.56,0.0,0.33997,0.00018,27.28669]
[1778898213003,27.69,79121.71,0.0,0.3407,0.00018,27.30745]
[1778898213010,27.69,79121.71,0.0,0.3407,0.00018,27.30745]
[1778898213105,27.69,79122.47,0.0,0.34083,0.00018,27.31184]
[1778898219010,27.69,79123.78,0.0,0.34109,0.00018,27.32023]
[1778898224763,27.7,79126.53,0.0,0.34162,0.00018,27.33723]
[1778898230805,27.71,79127.61,0.0,0.34184,0.00018,27.34442]
[1778898235840,27.71,79130.58,0.0,0.3424,0.00018,27.36226]
[1778898240876,27.72,79133.72,0.0,0.34299,0.00018,27.38117]
[1778898245910,27.72,79134.75,0.0,0.3432,0.00018,27.38781]
[1778898250945,27.72,79136.45,0.0,0.34352,0.00018,27.3981]
[1778898255980,27.73,79137.82,0.0,0.34379,0.00018,27.40681]
[1778898260628,27.73,79140.4,0.0,0.34426,0.00018,27.42175]
[1778898261016,27.73,79140.6,0.0,0.34431,0.00018,27.4233]
[1778898266050,27.74,79141.22,0.0,0.34444,0.00018,27.42736]
[1778898271085,27.74,79141.57,0.0,0.34451,0.00018,27.42658]
[1778898276122,27.75,79141.89,0.0,0.34459,0.00018,27.42909]
[1778898281158,27.75,79142.08,0.0,0.34465,0.00018,27.43085]
[1778898286743,27.75,79144.73,0.0,0.34514,0.00018,27.44635]
[1778898292676,27.76,79141.33,0.0,0.34457,0.00018,27.42821]
[1778898298136,27.76,79141.23,0.0,0.34456,0.00018,27.42793]
[1778898303312,27.77,79141.61,0.0,0.34467,0.00018,27.43135]
[1778898308346,27.77,79141.72,0.0,0.34471,0.00018,27.43252]
[1778898310650,27.77,79141.77,0.0,0.34472,0.00018,27.43295]
[1778898311367,27.77,79141.85,0.0,0.34475,0.00018,27.43368]
[1778898313385,27.78,79133.57,0.0,0.34328,0.00018,27.38703]
[1778898315564,27.78,79133.82,0.0,0.34333,0.00018,27.38862]
[1778898315658,27.78,79133.62,0.0,0.34331,0.00018,27.38783]
[1778898316889,27.78,79133.62,0.0,0.34331,0.00018,27.38783]
[1778898317512,27.78,79129.24,0.0,0.34253,0.00018,27.36297]
[1778898318226,27.78,79129.24,0.0,0.34253,0.00018,27.36297]
[1778898320067,27.78,79126.15,0.0,0.34198,0.00018,27.34521]
[1778898320435,27.78,79124.58,0.0,0.3417,0.00018,27.33611]
[1778898320747,27.78,79124.58,0.0,0.3417,0.00018,27.33611]
[1778898321237,27.78,79124.58,0.0,0.3417,0.00018,27.33611]
[1778898322490,27.78,79124.33,0.0,0.34165,0.00018,27.33463]
[1778898327723,27.78,79122.82,0.0,0.34138,0.00018,27.32568]
[1778898333522,27.77,79122.12,0.0,0.34123,0.00018,27.31792]
[1778898340571,27.77,79122.16,0.0,0.34122,0.00018,27.31781]
[1778898344648,27.77,79123.36,0.0,0.34143,0.00018,27.32455]
[1778898344702,27.77,79123.94,0.0,0.34153,0.00018,27.32781]
[1778898347855,27.77,79128.89,0.0,0.3424,0.00018,27.35594]
[1778898348627,27.77,79128.89,0.0,0.3424,0.00018,27.35586]
[1778898353663,27.77,79134.21,0.0,0.34333,0.00018,27.38569]
[1778898359704,27.76,79135.46,0.0,0.34353,0.00018,27.39213]
[1778898364740,27.77,79137.09,0.0,0.34384,0.00018,27.40203]
[1778898370266,27.77,79136.9,0.0,0.34382,0.00018,27.40146]
[1778898376276,27.77,79137.22,0.0,0.34391,0.00018,27.40404]
[1778898376555,27.77,79137.22,0.0,0.34391,0.00018,27.40404]
[1778898383312,27.78,79137.89,0.0,0.34406,0.00018,27.40888]
[1778898385609,27.78,79137.89,0.0,0.34406,0.00018,27.40902]
[1778898385707,27.78,79140.06,0.0,0.34446,0.00018,27.42155]
[1778898390921,27.79,79140.21,0.0,0.34451,0.00018,27.42301]
[1778898395956,27.79,79141.84,0.0,0.3448,0.00018,27.42937]
[1778898401213,27.79,79141.96,0.0,0.34484,0.00018,27.43052]
[1778898407034,27.8,79141.63,0.0,0.34481,0.00018,27.42946]
[1778898413520,27.8,79141.25,0.0,0.34476,0.00018,27.42808]
[1778898419119,27.8,79142.39,0.0,0.34498,0.00018,27.43496]
[1778898424941,27.81,79142.21,0.0,0.34496,0.00018,27.43432]
[1778898424991,27.81,79142.21,0.0,0.34496,0.00018,27.43432]
[1778898425064,27.81,79142.21,0.0,0.34496,0.00018,27.43439]
[1778898430514,27.81,79142.21,0.0,0.34496,0.00018,27.43439]
[1778898430524,27.81,79142.21,0.0,0.34496,0.00018,27.43439]
[1778898430619,27.81,79142.21,0.0,0.34496,0.00018,27.43439]
[1778898430715,27.81,79142.21,0.0,0.34498,0.00018,27.4348]
[1778898432405,27.81,79142.22,0.0,0.34498,0.00018,27.43486]
[1778898432715,27.81,79142.17,0.0,0.34498,0.00018,27.4347]
[1778898438252,27.81,79146.06,0.0,0.34567,0.00018,27.45676]
[1778898443730,27.81,79145.39,0.0,0.34556,0.00018,27.45317]
[1778898450336,27.81,79145.59,0.0,0.3456,0.00018,27.45446]
[1778898460406,27.82,79139.26,0.0,0.34447,0.00018,27.41563]
[1778898466734,27.82,79137.95,0.0,0.34424,0.00018,27.40833]
[1778898473939,27.82,79134.46,0.0,0.34363,0.00018,27.38881]
[1778898479539,27.82,79134.46,0.0,0.34363,0.00018,27.38893]
[1778898484575,27.82,79136.59,0.0,0.34401,0.00018,27.40109]
[1778898490055,27.82,79133.98,0.0,0.34355,0.00018,27.3863]
[1778898495652,27.82,79133.81,0.0,0.34352,0.00018,27.38534]
[1778898500687,27.82,79131.45,0.0,0.3431,0.00018,27.37194]
[1778898505724,27.82,79129.99,0.0,0.34284,0.00018,27.36366]
[1778898511766,27.82,79126.09,0.0,0.34214,0.00018,27.33809]
[1778898514786,27.82,79116.64,0.0,0.34046,0.00018,27.28393]
[1778898517331,27.82,79117.36,0.0,0.34059,0.00018,27.28815]
[1778898523850,27.82,79118.65,0.0,0.34084,0.00018,27.29605]
[1778898529893,27.82,79118.67,0.0,0.34085,0.00018,27.29648]
[1778898534928,27.83,79119.8,0.0,0.34106,0.00018,27.30321]
[1778898542215,27.83,79119.93,0.0,0.34109,0.00018,27.30408]
[1778898546435,27.83,79120.21,0.0,0.34114,0.00018,27.30593]
[1778898552844,27.83,79120.84,0.0,0.34126,0.00018,27.30982]
[1778898558090,27.83,79121.2,0.0,0.34134,0.00018,27.31216]
[1778898559715,27.83,79121.2,0.0,0.34134,0.00018,27.31216]
[1778898566145,27.83,79121.4,0.0,0.34138,0.00018,27.31369]
[1778898571947,27.83,79121.51,0.0,0.34141,0.00018,27.31438]
[1778898574081,27.84,79112.47,0.0,0.3398,0.00018,27.25921]
[1778898576465,27.84,79109.87,0.0,0.33935,0.00018,27.24447]
[1778898576569,27.84,79109.87,0.0,0.33935,0.00018,27.24447]
[1778898576670,27.84,79109.24,0.0,0.33924,0.00018,27.24094]
[1778898578151,27.84,79109.24,0.0,0.33924,0.00018,27.24094]
[1778898578249,27.84,79109.24,0.0,0.33924,0.00018,27.24094]
[1778898578257,27.84,79109.24,0.0,0.33924,0.00018,27.24094]
[1778898578396,27.84,79111.74,0.0,0.33969,0.00018,27.25555]
[1778898581129,27.84,79105.45,0.0,0.33857,0.00018,27.21898]
[1778898581136,27.84,79105.45,0.0,0.33857,0.00018,27.21898]
[1778898581420,27.84,79105.45,0.0,0.33857,0.00018,27.21898]
[1778898581523,27.84,79105.45,0.0,0.33857,0.00018,27.21898]
[1778898582224,27.84,79099.4,0.0,0.33751,0.00018,27.1837]
[1778898585239,27.84,79097.21,0.0,0.33711,0.00018,27.17065]
[1778898592420,27.84,79097.86,0.0,0.33722,0.00018,27.1743]
[1778898592539,27.84,79097.86,0.0,0.33722,0.00018,27.1743]
[1778898592569,27.84,79097.86,0.0,0.33722,0.00018,27.1743]
[1778898592668,27.84,79098.46,0.0,0.33733,0.00018,27.17776]
[1778898596328,27.84,79098.46,0.0,0.33732,0.00018,27.1777]
[1778898596335,27.84,79098.46,0.0,0.33732,0.00018,27.1777]
[1778898596527,27.84,79098.46,0.0,0.33732,0.00018,27.1777]
[1778898596933,27.84,79098.46,0.0,0.33732,0.00018,27.17767]
[1778898601704,27.83,79097.95,0.0,0.33723,0.00018,27.17462]
[1778898608328,27.83,79095.12,0.0,0.33673,0.00018,27.15793]
[1778898612018,27.83,79089.78,0.0,0.33578,0.00018,27.12636]
[1778898612952,27.83,79089.78,0.0,0.33578,0.00018,27.12636]
[1778898612896,27.83,79079.2,0.0,0.33392,0.00018,27.06365]
[1778898613477,27.83,79079.2,0.0,0.33392,0.00018,27.06365]
[1778898614686,27.83,79079.2,0.0,0.33392,0.00018,27.06365]
[1778898614945,27.83,79076.64,0.0,0.33346,0.00018,27.04815]
[1778898615147,27.83,79076.64,0.0,0.33346,0.00018,27.04815]
[1778898615801,27.83,79071.33,0.0,0.33253,0.00018,27.01641]
[1778898617142,27.83,79071.33,0.0,0.33253,0.00018,27.01645]
[1778898619059,27.83,79061.69,0.0,0.33082,0.00018,26.95787]
[1778898620156,27.83,79061.81,0.0,0.33085,0.00018,26.95859]
[1778898620228,27.83,79061.81,0.0,0.33085,0.00018,26.95859]
[1778898620525,27.83,79056.11,0.0,0.32984,0.00017,26.9239]
[1778898623837,27.83,79066.04,0.0,0.33156,0.00018,26.98338]
[1778898628991,27.82,79058.31,0.0,0.3302,0.00018,26.93633]
[1778898635087,27.82,79055.65,0.0,0.32968,0.00018,26.9155]
[1778898640666,27.81,79053.54,0.0,0.32929,0.00017,26.90188]
[1778898645703,27.81,79046.96,0.0,0.32811,0.00017,26.86095]
[1778898650736,27.81,79049.12,0.0,0.32847,0.00017,26.87353]
[1778898651104,27.81,79049.12,0.0,0.32847,0.00017,26.87353]
[1778898651744,27.81,79048.86,0.0,0.32842,0.00017,26.87181]
[1778898652632,27.81,79048.86,0.0,0.32842,0.00017,26.87181]
[1778898652751,27.81,79049.22,0.0,0.32848,0.00017,26.87388]
[1778898654021,27.81,79049.22,0.0,0.32848,0.00017,26.87388]
[1778898654765,27.8,79060.45,0.0,0.33044,0.00018,26.94197]
[1778898659541,27.8,79060.81,0.0,0.33048,0.00018,26.94329]
[1778898664835,27.79,79060.25,0.0,0.33034,0.00018,26.93878]
[1778898669871,27.79,79057.97,0.0,0.32991,0.00018,26.92402]
[1778898673900,27.79,79049.34,0.0,0.3284,0.00017,26.87121]
[1778898677654,27.79,79043.08,0.0,0.3273,0.00017,26.8328]
[1778898679511,27.79,79040.0,0.0,0.32677,0.00017,26.81389]
[1778898680676,27.79,79040.0,0.0,0.32677,0.00017,26.81393]
[1778898680978,27.79,79041.08,0.0,0.32696,0.00017,26.82063]
[1778898688028,27.79,79044.7,0.0,0.32759,0.00017,26.84301]
[1778898693063,27.79,79048.46,0.0,0.32822,0.00017,26.86224]
[1778898698097,27.79,79050.33,0.0,0.32855,0.00018,26.87357]
[1778898703132,27.79,79051.34,0.0,0.32872,0.00018,26.87967]
[1778898708173,27.79,79052.65,0.0,0.32895,0.00018,26.88759]
[1778898713888,27.79,79052.65,0.0,0.32895,0.00018,26.88757]
[1778898720373,27.79,79054.75,0.0,0.32931,0.00018,26.90017]
[1778898726294,27.79,79062.98,0.0,0.33076,0.00018,26.95026]
[1778898727302,27.79,79062.98,0.0,0.33076,0.00018,26.95026]
[1778898727399,27.79,79063.01,0.0,0.33076,0.00018,26.95058]
[1778898730578,27.79,79062.49,0.0,0.33068,0.00018,26.9477]
[1778898731213,27.79,79062.49,0.0,0.33069,0.00018,26.94798]
[1778898731334,27.79,79062.49,0.0,0.33069,0.00018,26.94798]
[1778898736679,27.79,79065.09,0.0,0.33116,0.00018,26.96406]
[1778898736774,27.79,79064.64,0.0,0.33108,0.00018,26.96147]
[1778898742410,27.8,79063.34,0.0,0.33088,0.00018,26.95436]
[1778898746387,27.8,79063.32,0.0,0.33089,0.00018,26.95463]
[1778898746398,27.8,79063.32,0.0,0.33089,0.00018,26.95463]
[1778898746876,27.8,79066.42,0.0,0.33144,0.00018,26.97359]
[1778898751737,27.8,79075.78,0.0,0.33308,0.00018,27.02674]
[1778898758611,27.8,79077.42,0.0,0.33338,0.00018,27.03692]
[1778898764782,27.81,79078.18,0.0,0.33353,0.00018,27.04198]
[1778898770615,27.81,79075.55,0.0,0.33308,0.00018,27.02684]
[1778898776073,27.81,79072.05,0.0,0.33248,0.00018,27.0064]
[1778898783705,27.82,79072.05,0.0,0.3325,0.00018,27.00701]
[1778898789830,27.82,79068.54,0.0,0.3319,0.00018,26.9863]
[1778898796212,27.82,79065.7,0.0,0.33143,0.00018,26.97005]
[1778898801831,27.82,79065.08,0.0,0.33133,0.00018,26.96678]
[1778898807873,27.83,79064.07,0.0,0.33117,0.00018,26.96126]
[1778898813915,27.83,79064.57,0.0,0.33126,0.00018,26.96135]
[1778898820895,27.83,79064.22,0.0,0.33121,0.00018,26.95962]
[1778898825966,27.83,79063.79,0.0,0.33115,0.00018,26.95759]
[1778898831840,27.84,79067.53,0.0,0.33183,0.00018,26.98083]
[1778898837078,27.84,79073.59,0.0,0.33291,0.00018,27.01762]
[1778898841812,27.84,79080.3,0.0,0.33409,0.00018,27.05787]
[1778898841825,27.84,79080.3,0.0,0.33409,0.00018,27.05787]
[1778898842794,27.84,79087.23,0.0,0.33531,0.00018,27.099]
[1778898843121,27.84,79087.23,0.0,0.33532,0.00018,27.09905]
[1778898845799,27.84,79095.01,0.0,0.33669,0.00018,27.14488]
[1778898845807,27.84,79095.01,0.0,0.33669,0.00018,27.14488]
[1778898846184,27.84,79093.89,0.0,0.33649,0.00018,27.13828]
[1778898851738,27.84,79092.48,0.0,0.33624,0.00018,27.1299]
[1778898857219,27.84,79091.59,0.0,0.33608,0.00018,27.12456]
[1778898859374,27.84,79090.34,0.0,0.33586,0.00018,27.11716]
[1778898859571,27.84,79090.34,0.0,0.33586,0.00018,27.11716]
[1778898859586,27.84,79090.34,0.0,0.33586,0.00018,27.11716]
[1778898860241,27.84,79090.57,0.0,0.3359,0.00018,27.1185]
[1778898861251,27.84,79077.93,0.0,0.33367,0.00018,27.04359]
[1778898864637,27.84,79076.41,0.0,0.33341,0.00018,27.03469]
[1778898870198,27.84,79077.31,0.0,0.33357,0.00018,27.04029]
[1778898870555,27.84,79077.31,0.0,0.33358,0.00018,27.04035]
[1778898870656,27.84,79077.55,0.0,0.33362,0.00018,27.04183]
[1778898875667,27.84,79078.45,0.0,0.33377,0.00018,27.04395]
[1778898877641,27.85,79070.18,0.0,0.33232,0.00018,26.99466]
[1778898878704,27.85,79070.04,0.0,0.3323,0.00018,26.99391]
[1778898879284,27.85,79070.19,0.0,0.33233,0.00018,26.99502]
[1778898879908,27.85,79070.19,0.0,0.33233,0.00018,26.99502]
[1778898880875,27.85,79065.39,0.0,0.33149,0.00018,26.9663]
[1778898881090,27.85,79065.39,0.0,0.33149,0.00018,26.9663]
[1778898881191,27.85,79060.33,0.0,0.33061,0.00018,26.93591]
[1778898882584,27.85,79060.33,0.0,0.33061,0.00018,26.93591]
[1778898882991,27.85,79052.38,0.0,0.32922,0.00017,26.88786]
[1778898886347,27.85,79047.71,0.0,0.32842,0.00017,26.85993]
[1778898887017,27.85,79047.21,0.0,0.32834,0.00017,26.85701]
[1778898892469,27.85,79046.25,0.0,0.32818,0.00017,26.85132]
[1778898897503,27.85,79044.57,0.0,0.32788,0.00017,26.84076]
[1778898903154,27.85,79041.49,0.0,0.32733,0.00017,26.82148]
[1778898908582,27.85,79039.28,0.0,0.32692,0.00017,26.80731]
[1778898917061,27.84,79037.29,0.0,0.32655,0.00017,26.79427]
[1778898922679,27.84,79034.27,0.0,0.32601,0.00017,26.77519]
[1778898928394,27.84,79034.01,0.0,0.32595,0.00017,26.77308]
[1778898937224,27.84,79032.61,0.0,0.3257,0.00017,26.76412]
[1778898938087,27.83,79032.61,0.0,0.32566,0.00017,26.75995]
[1778898938185,27.83,79033.55,0.0,0.32582,0.00017,26.76567]
[1778898939226,27.83,79033.55,0.0,0.32582,0.00017,26.76567]
[1778898939327,27.83,79036.06,0.0,0.32626,0.00017,26.78107]
[1778898944746,27.83,79037.35,0.0,0.32647,0.00017,26.78867]
[1778898949867,27.83,79039.82,0.0,0.32689,0.00017,26.8036]
[1778898954903,27.83,79040.23,0.0,0.32695,0.00017,26.80572]
[1778898961096,27.83,79040.37,0.0,0.32697,0.00017,26.80627]
[1778898966989,27.82,79042.65,0.0,0.32735,0.00017,26.81966]
[1778898972022,27.82,79042.68,0.0,0.32734,0.00017,26.81943]
[1778898977058,27.82,79043.07,0.0,0.3274,0.00017,26.82143]
[1778898983099,27.82,79042.42,0.0,0.32727,0.00017,26.81688]
[1778898988135,27.81,79042.5,0.0,0.32727,0.00017,26.81701]
[1778898993171,27.81,79042.64,0.0,0.32727,0.00017,26.8141]
[1778898998206,27.81,79041.14,0.0,0.327,0.00017,26.80468]
[1778899003513,27.81,79041.1,0.0,0.32699,0.00017,26.80437]
[1778899010290,27.81,79040.41,0.0,0.32686,0.00017,26.7999]
[1778899015325,27.81,79042.86,0.0,0.32729,0.00017,26.81489]
[1778899021367,27.81,79043.97,0.0,0.32748,0.00017,26.8216]
[1778899026401,27.81,79044.95,0.0,0.32765,0.00017,26.82755]
[1778899032445,27.81,79044.75,0.0,0.32761,0.00017,26.82625]
[1778899037910,27.81,79044.25,0.0,0.32752,0.00017,26.82315]
[1778899043522,27.81,79040.53,0.0,0.32687,0.00017,26.80033]
[1778899048704,27.81,79039.52,0.0,0.3267,0.00017,26.79418]
[1778899054600,27.81,79040.56,0.0,0.32687,0.00017,26.79726]
[1778899062266,27.81,79040.69,0.0,0.32689,0.00017,26.79812]
[1778899064670,27.81,79030.33,0.0,0.32509,0.00017,26.73419]
[1778899069706,27.81,79027.95,0.0,0.32468,0.00017,26.71955]
[1778899076574,27.81,79027.87,0.0,0.32467,0.00017,26.71922]
[1778899081787,27.81,79029.49,0.0,0.32496,0.00017,26.72961]
[1778899086823,27.82,79032.31,0.0,0.32546,0.00017,26.74732]
[1778899091855,27.82,79033.42,0.0,0.32566,0.00017,26.75436]
[1778899098332,27.82,79034.59,0.0,0.32587,0.00017,26.76191]
[1778899103806,27.82,79033.68,0.0,0.32572,0.00017,26.75645]
[1778899108984,27.82,79041.26,0.0,0.32705,0.00017,26.80341]
[1778899114019,27.82,79041.53,0.0,0.32708,0.00017,26.80161]
[1778899119295,27.82,79042.1,0.0,0.32718,0.00017,26.80512]
[1778899127107,27.82,79042.1,0.0,0.32718,0.00017,26.8051]
[1778899132320,27.82,79042.41,0.0,0.32723,0.00017,26.80699]
[1778899132421,27.82,79042.41,0.0,0.32723,0.00017,26.80694]
[1778899134329,27.82,79044.03,0.0,0.32751,0.00017,26.81688]
[1778899134341,27.82,79044.03,0.0,0.32751,0.00017,26.81688]
[1778899134430,27.82,79045.54,0.0,0.32777,0.00017,26.82612]
[1778899137621,27.82,79045.54,0.0,0.32777,0.00017,26.82601]
[1778899137678,27.82,79045.54,0.0,0.32777,0.00017,26.82601]
[1778899138613,27.82,79045.54,0.0,0.32777,0.00017,26.82598]
[1778899144230,27.82,79044.69,0.0,0.32762,0.00017,26.82059]
[1778899149264,27.82,79043.18,0.0,0.32734,0.00017,26.81106]
[1778899154087,27.82,79043.82,0.0,0.32745,0.00017,26.8148]
[1778899158328,27.82,79051.94,0.0,0.32888,0.00018,26.86499]
[1778899160240,27.82,79052.22,0.0,0.32894,0.00018,26.86691]
[1778899162287,27.82,79052.94,0.0,0.32908,0.00018,26.8717]
[1778899167392,27.83,79053.98,0.0,0.3293,0.00018,26.87919]
[1778899172426,27.83,79060.3,0.0,0.33041,0.00018,26.9149]
[1778899177461,27.84,79060.15,0.0,0.33041,0.00018,26.91476]
[1778899182496,27.84,79061.84,0.0,0.33073,0.00018,26.92572]
[1778899187551,27.84,79056.36,0.0,0.32978,0.00018,26.89314]
[1778899187552,27.84,79047.69,0.0,0.32827,0.00017,26.84051]
[1778899192568,27.85,79044.52,0.0,0.32775,0.00017,26.82216]
[1778899194313,27.85,79037.34,0.0,0.3265,0.00017,26.77798]
[1778899199873,27.85,79036.24,0.0,0.3263,0.00017,26.77107]
[1778899203473,27.85,79039.61,0.0,0.32689,0.00017,26.79179]
[1778899209105,27.85,79041.01,0.0,0.32713,0.00017,26.80031]
[1778899214720,27.85,79042.09,0.0,0.32732,0.00017,26.80693]
[1778899215824,27.85,79042.09,0.0,0.32732,0.00017,26.80693]
[1778899221769,27.85,79046.87,0.0,0.32815,0.00017,26.83616]
[1778899226804,27.85,79047.28,0.0,0.32822,0.00017,26.83854]
[1778899231839,27.85,79048.2,0.0,0.32836,0.00017,26.84063]
[1778899239314,27.85,79047.25,0.0,0.3282,0.00017,26.8349]
[1778899244861,27.85,79046.41,0.0,0.32805,0.00017,26.8297]
[1778899251980,27.84,79046.41,0.0,0.32804,0.00017,26.82946]
[1778899258738,27.84,79046.41,0.0,0.32804,0.00017,26.82946]
[1778899266085,27.84,79044.79,0.0,0.32775,0.00017,26.81915]
[1778899271801,27.84,79044.72,0.0,0.32773,0.00017,26.81862]
[1778899273449,27.84,79040.77,0.0,0.32704,0.00017,26.79433]
[1778899273545,27.84,79032.69,0.0,0.32563,0.00017,26.74448]
[1778899274673,27.84,79032.69,0.0,0.32563,0.00017,26.74448]
[1778899275602,27.84,79031.3,0.0,0.32539,0.00017,26.73595]
[1778899281117,27.84,79032.02,0.0,0.32552,0.00017,26.7406]
[1778899287237,27.84,79031.92,0.0,0.32551,0.00017,26.74036]
[1778899292540,27.85,79029.62,0.0,0.3251,0.00017,26.7229]
[1778899295293,27.85,79043.51,0.0,0.32753,0.00017,26.8087]
[1778899300077,27.85,79044.82,0.0,0.32776,0.00017,26.81665]
[1778899300089,27.85,79044.82,0.0,0.32776,0.00017,26.81665]
[1778899300331,27.85,79045.82,0.0,0.32793,0.00017,26.82274]
[1778899305363,27.84,79045.72,0.0,0.32791,0.00017,26.82191]
[1778899311191,27.84,79045.93,0.0,0.32793,0.00017,26.82287]
[1778899316440,27.84,79045.85,0.0,0.3279,0.00017,26.82184]
[1778899322482,27.84,79046.02,0.0,0.32792,0.00017,26.82241]
[1778899329946,27.84,79045.2,0.0,0.32776,0.00017,26.81689]
[1778899335573,27.83,79044.5,0.0,0.32762,0.00017,26.81217]
[1778899341396,27.83,79044.58,0.0,0.32763,0.00017,26.81236]
[1778899346647,27.83,79044.58,0.0,0.32761,0.00017,26.81181]
[1778899353276,27.83,79044.2,0.0,0.32754,0.00017,26.80921]
[1778899358731,27.82,79044.2,0.0,0.32749,0.00017,26.80483]
[1778899363768,27.82,79043.62,0.0,0.32738,0.00017,26.80082]
[1778899370228,27.82,79045.54,0.0,0.3277,0.00017,26.81199]
[1778899373886,27.82,79045.22,0.0,0.32763,0.00017,26.80971]
[1778899373896,27.82,79045.22,0.0,0.32763,0.00017,26.80971]
[1778899374102,27.82,79045.22,0.0,0.32763,0.00017,26.80971]
[1778899374504,27.82,79045.22,0.0,0.32763,0.00017,26.80971]
[1778899374604,27.82,79045.06,0.0,0.3276,0.00017,26.80851]
[1778899375853,27.82,79053.65,0.0,0.3291,0.00018,26.86105]
[1778899376992,27.82,79053.65,0.0,0.3291,0.00018,26.86105]
[1778899377706,27.82,79052.23,0.0,0.32885,0.00018,26.85222]
[1778899382786,27.81,79051.12,0.0,0.32864,0.00018,26.84518]
[1778899382813,27.81,79050.87,0.0,0.3286,0.00018,26.84358]
[1778899383764,27.81,79050.49,0.0,0.32853,0.00018,26.84109]
[1778899384049,27.81,79050.49,0.0,0.32853,0.00018,26.84109]
[1778899384825,27.81,79053.14,0.0,0.32899,0.00018,26.85727]
[1778899384999,27.81,79053.14,0.0,0.32899,0.00018,26.85727]
[1778899385100,27.81,79054.04,0.0,0.32914,0.00018,26.86268]
[1778899386868,27.81,79054.04,0.0,0.32914,0.00018,26.86258]
[1778899386962,27.81,79056.75,0.0,0.32961,0.00018,26.87898]
[1778899391966,27.81,79060.1,0.0,0.33022,0.00018,26.89995]
[1778899398011,27.82,79059.08,0.0,0.33006,0.00018,26.89424]
[1778899404052,27.82,79057.95,0.0,0.32989,0.00018,26.88844]
[1778899409924,27.83,79059.8,0.0,0.33023,0.00018,26.90019]
[1778899410811,27.83,79059.8,0.0,0.33023,0.00018,26.90019]
[1778899411729,27.83,79070.96,0.0,0.33218,0.00018,26.96436]
[1778899413100,27.83,79071.46,0.0,0.33227,0.00018,26.96736]
[1778899418063,27.83,79073.18,0.0,0.33259,0.00018,26.97808]
[1778899418073,27.83,79073.18,0.0,0.33259,0.00018,26.97808]
[1778899418164,27.83,79073.92,0.0,0.33272,0.00018,26.98259]
[1778899423189,27.83,79075.38,0.0,0.33299,0.00018,26.99175]
[1778899424317,27.83,79075.38,0.0,0.33299,0.00018,26.99175]
[1778899424344,27.83,79075.38,0.0,0.33299,0.00018,26.99175]
[1778899424405,27.83,79075.99,0.0,0.3331,0.00018,26.99548]
[1778899426084,27.83,79077.48,0.0,0.33336,0.00018,27.00446]
[1778899426735,27.83,79077.48,0.0,0.33336,0.00018,27.00446]
[1778899427856,27.83,79078.8,0.0,0.3336,0.00018,27.0125]
[1778899428240,27.83,79076.59,0.0,0.33321,0.00018,26.99938]
[1778899433256,27.84,79077.96,0.0,0.33347,0.00018,27.00799]
[1778899438691,27.84,79079.8,0.0,0.3338,0.00018,27.01926]
[1778899446700,27.84,79079.2,0.0,0.33371,0.00018,27.01615]
[1778899453396,27.84,79080.37,0.0,0.33394,0.00018,27.02393]
[1778899459239,27.85,79080.63,0.0,0.33399,0.00018,27.02572]
[1778899463150,27.85,79078.95,0.0,0.33371,0.00018,27.01619]
[1778899463466,27.85,79079.02,0.0,0.33373,0.00018,27.01669]
[1778899464961,27.85,79073.44,0.0,0.33275,0.00018,26.98346]
[1778899467194,27.85,79066.54,0.0,0.33155,0.00018,26.94228]
[1778899469966,27.85,79055.55,0.0,0.32962,0.00018,26.87602]
[1778899470718,27.85,79055.55,0.0,0.32962,0.00018,26.87602]
[1778899474164,27.85,79052.39,0.0,0.32908,0.00017,26.85406]
[1778899474748,27.86,79042.67,0.0,0.32738,0.00017,26.79478]
[1778899476848,27.85,79041.18,0.0,0.32712,0.00017,26.78557]
[1778899477573,27.85,79037.76,0.0,0.32652,0.00017,26.76448]
[1778899477668,27.85,79038.21,0.0,0.3266,0.00017,26.76721]
[1778899478633,27.85,79038.21,0.0,0.3266,0.00017,26.76721]
[1778899484627,27.85,79038.1,0.0,0.32657,0.00017,26.76624]
[1778899489648,27.85,79042.8,0.0,0.32738,0.00017,26.79488]
[1778899494684,27.85,79043.71,0.0,0.32753,0.00017,26.80017]
[1778899499720,27.85,79042.05,0.0,0.32723,0.00017,26.78972]
[1778899502741,27.85,79031.84,0.0,0.32545,0.00017,26.7267]
[1778899507774,27.85,79032.35,0.0,0.32554,0.00017,26.7299]
[1778899512809,27.85,79035.82,0.0,0.32615,0.00017,26.75138]
[1778899514598,27.85,79034.19,0.0,0.32586,0.00017,26.74132]
[1778899514823,27.85,79032.83,0.0,0.32563,0.00017,26.73293]
[1778899519858,27.85,79033.22,0.0,0.3257,0.00017,26.73551]
[1778899524893,27.85,79032.12,0.0,0.32551,0.00017,26.72891]
[1778899531356,27.85,79032.91,0.0,0.32564,0.00017,26.73054]
[1778899536979,27.85,79033.68,0.0,0.32578,0.00017,26.73556]
[1778899544026,27.85,79038.63,0.0,0.32665,0.00017,26.7663]
[1778899549062,27.85,79038.34,0.0,0.32661,0.00017,26.76465]
[1778899555103,27.86,79039.72,0.0,0.32685,0.00017,26.77324]
[1778899559887,27.86,79036.52,0.0,0.32629,0.00017,26.75363]
[1778899559893,27.86,79036.52,0.0,0.32629,0.00017,26.75363]
[1778899559965,27.86,79036.52,0.0,0.3263,0.00017,26.75366]
[1778899560054,27.86,79036.52,0.0,0.3263,0.00017,26.75366]
[1778899561932,27.86,79036.52,0.0,0.3263,0.00017,26.75366]
[1778899562767,27.86,79036.52,0.0,0.3263,0.00017,26.7537]
[1778899562864,27.86,79036.47,0.0,0.32629,0.00017,26.75345]
[1778899563966,27.86,79036.47,0.0,0.32629,0.00017,26.75345]
[1778899563971,27.86,79036.47,0.0,0.32629,0.00017,26.75345]
[1778899564863,27.86,79036.78,0.0,0.32635,0.00017,26.75542]
[1778899570208,27.86,79036.8,0.0,0.32635,0.00017,26.75572]
[1778899575243,27.86,79042.69,0.0,0.32739,0.00017,26.79215]
[1778899580278,27.86,79044.58,0.0,0.32772,0.00017,26.80396]
[1778899585313,27.86,79043.39,0.0,0.32752,0.00017,26.79683]
[1778899588641,27.86,79043.31,0.0,0.32751,0.00017,26.79637]
[1778899588742,27.86,79043.21,0.0,0.32749,0.00017,26.79584]
[1778899594376,27.86,79042.67,0.0,0.32738,0.00017,26.78906]
[1778899598927,27.86,79048.86,0.0,0.32846,0.00017,26.82687]
[1778899604675,27.87,79054.0,0.0,0.3294,0.00017,26.85951]
[1778899604691,27.87,79054.0,0.0,0.3294,0.00017,26.85951]
[1778899604701,27.87,79054.0,0.0,0.3294,0.00017,26.85951]
[1778899604776,27.87,79056.77,0.0,0.32989,0.00018,26.87654]
[1778899610789,27.87,79052.8,0.0,0.32922,0.00017,26.85329]
[1778899616047,27.88,79053.46,0.0,0.32938,0.00017,26.85868]
[1778899623582,27.89,79053.85,0.0,0.32951,0.00017,26.86286]
[1778899631393,27.89,79053.94,0.0,0.32954,0.00017,26.86386]
[1778899631844,27.89,79053.94,0.0,0.32954,0.00017,26.86386]
[1778899631945,27.9,79052.43,0.0,0.32932,0.00017,26.85627]
[1778899633384,27.9,79052.43,0.0,0.32932,0.00017,26.85627]
[1778899638688,27.9,79050.28,0.0,0.32894,0.00017,26.84305]
[1778899640980,27.9,79038.78,0.0,0.32693,0.00017,26.77273]
[1778899641633,27.9,79038.78,0.0,0.32693,0.00017,26.77273]
[1778899641734,27.9,79038.0,0.0,0.32679,0.00017,26.76795]
[1778899646784,27.9,79038.14,0.0,0.32682,0.00017,26.76891]
[1778899651592,27.9,79038.35,0.0,0.32686,0.00017,26.77034]
[1778899651943,27.9,79040.44,0.0,0.32721,0.00017,26.77968]
[1778899652413,27.9,79040.44,0.0,0.32721,0.00017,26.77968]
[1778899652960,27.9,79042.04,0.0,0.32749,0.00017,26.78949]
[1778899659652,27.9,79041.66,0.0,0.32742,0.00017,26.78717]
[1778899665240,27.9,79041.88,0.0,0.32746,0.00017,26.78852]
[1778899668878,27.9,79043.49,0.0,0.32774,0.00017,26.79836]
[1778899668889,27.9,79043.49,0.0,0.32774,0.00017,26.79836]
[1778899668959,27.9,79044.8,0.0,0.32797,0.00017,26.80634]
[1778899671093,27.9,79044.69,0.0,0.32795,0.00017,26.80562]
[1778899671103,27.9,79044.69,0.0,0.32795,0.00017,26.80562]
[1778899671920,27.9,79044.5,0.0,0.32792,0.00017,26.80444]
[1778899673004,27.9,79044.5,0.0,0.32792,0.00017,26.80444]
[1778899673016,27.9,79044.5,0.0,0.32792,0.00017,26.80444]
[1778899673031,27.9,79044.11,0.0,0.32785,0.00017,26.80203]
[1778899673095,27.9,79044.11,0.0,0.32785,0.00017,26.80203]
[1778899674256,27.9,79044.11,0.0,0.32785,0.00017,26.80201]
[1778899677095,27.9,79044.59,0.0,0.32793,0.00017,26.80485]
[1778899677962,27.9,79046.89,0.0,0.32833,0.00017,26.8191]
[1778899679408,27.9,79047.11,0.0,0.32837,0.00017,26.8204]
[1778899679418,27.9,79047.11,0.0,0.32837,0.00017,26.8204]
[1778899679429,27.9,79047.11,0.0,0.32837,0.00017,26.8204]
[1778899679503,27.9,79047.47,0.0,0.32843,0.00017,26.82259]
[1778899681210,27.9,79047.28,0.0,0.3284,0.00017,26.82132]
[1778899681991,27.9,79047.28,0.0,0.3284,0.00017,26.82127]
[1778899685389,27.9,79046.47,0.0,0.32825,0.00017,26.81627]
[1778899686017,27.9,79046.05,0.0,0.32817,0.00017,26.81352]
[1778899687378,27.9,79045.58,0.0,0.32809,0.00017,26.81066]
[1778899687477,27.9,79045.58,0.0,0.32809,0.00017,26.81059]
[1778899692477,27.9,79045.2,0.0,0.32801,0.00017,26.80791]
[1778899698104,27.89,79043.42,0.0,0.32769,0.00017,26.79654]
[1778899703137,27.89,79047.33,0.0,0.32836,0.00017,26.82001]
[1778899708622,27.89,79047.19,0.0,0.32832,0.00017,26.81873]
[1778899714215,27.89,79045.34,0.0,0.32796,0.00017,26.8032]
[1778899720257,27.88,79045.48,0.0,0.32796,0.00017,26.80342]
[1778899725291,27.88,79035.77,0.0,0.32625,0.00017,26.74334]
[1778899730329,27.88,79036.23,0.0,0.32632,0.00017,26.74585]
[1778899739391,27.87,79036.69,0.0,0.32638,0.00017,26.74804]
[1778899748833,27.87,79040.28,0.0,0.327,0.00017,26.76987]
[1778899751176,27.87,79039.85,0.0,0.32691,0.00017,26.76653]
[1778899756176,27.87,79036.59,0.0,0.32632,0.00017,26.74602]
[1778899761550,27.87,79037.52,0.0,0.32648,0.00017,26.75145]
[1778899766773,27.87,79037.76,0.0,0.32651,0.00017,26.75272]
[1778899773043,27.86,79039.01,0.0,0.3267,0.00017,26.75633]
[1778899773842,27.86,79039.01,0.0,0.3267,0.00017,26.75633]
[1778899775903,27.86,79039.06,0.0,0.3267,0.00017,26.75658]
[1778899783113,27.86,79039.3,0.0,0.32673,0.00017,26.75763]
[1778899789741,27.86,79039.3,0.0,0.32673,0.00017,26.75741]
[1778899799809,27.86,79039.39,0.0,0.32673,0.00017,26.75764]
[1778899804849,27.86,79039.2,0.0,0.32669,0.00017,26.75635]
[1778899809889,27.86,79039.31,0.0,0.32671,0.00017,26.75694]
[1778899819959,27.85,79039.78,0.0,0.32678,0.00017,26.75924]
[1778899830029,27.85,79044.33,0.0,0.32756,0.00017,26.78674]
[1778899831429,27.85,79043.49,0.0,0.32739,0.00017,26.77804]
[1778899837078,27.85,79043.82,0.0,0.32744,0.00017,26.77971]
[1778899842113,27.85,79043.61,0.0,0.32739,0.00017,26.77808]
[1778899847148,27.85,79042.86,0.0,0.32725,0.00017,26.7731]
[1778899852184,27.84,79042.3,0.0,0.32714,0.00017,26.76926]
[1778899856103,27.84,79042.13,0.0,0.3271,0.00017,26.76797]
[1778899861247,27.84,79041.63,0.0,0.327,0.00017,26.76438]
[1778899866281,27.84,79041.45,0.0,0.32695,0.00017,26.76287]
[1778899871316,27.84,79046.99,0.0,0.32791,0.00017,26.79641]
[1778899876668,27.84,79047.85,0.0,0.32808,0.00017,26.80228]
[1778899882393,27.84,79048.93,0.0,0.32828,0.00017,26.80917]
[1778899890848,27.84,79048.93,0.0,0.32828,0.00017,26.80932]
[1778899892031,27.85,79050.43,0.0,0.32856,0.00018,26.81618]
[1778899892138,27.85,79041.47,0.0,0.32699,0.00017,26.76121]
[1778899893573,27.85,79033.39,0.0,0.32558,0.00017,26.71128]
[1778899898592,27.85,79036.57,0.0,0.32613,0.00017,26.73072]
[1778899903958,27.84,79038.33,0.0,0.32642,0.00017,26.74121]
[1778899909585,27.84,79038.29,0.0,0.3264,0.00017,26.74057]
[1778899911146,27.84,79038.29,0.0,0.3264,0.00017,26.74057]
[1778899913009,27.84,79039.28,0.0,0.32657,0.00017,26.74654]
[1778899913082,27.84,79039.36,0.0,0.32658,0.00017,26.7469]
[1778899914047,27.84,79039.36,0.0,0.32658,0.00017,26.7469]
[1778899917089,27.84,79039.17,0.0,0.32655,0.00017,26.7456]
[1778899917187,27.84,79039.11,0.0,0.32653,0.00017,26.7451]
[1778899922675,27.84,79038.96,0.0,0.3265,0.00017,26.74386]
[1778899927710,27.84,79041.59,0.0,0.32695,0.00017,26.75972]
[1778899929405,27.84,79041.61,0.0,0.32695,0.00017,26.75977]
[1778899935769,27.83,79041.77,0.0,0.32696,0.00017,26.76028]
[1778899940803,27.83,79039.35,0.0,0.32653,0.00017,26.74508]
[1778899946126,27.83,79039.4,0.0,0.32653,0.00017,26.74518]
[1778899954309,27.83,79040.1,0.0,0.32662,0.00017,26.7455]
[1778899959937,27.83,79039.79,0.0,0.32656,0.00017,26.74335]
[1778899966211,27.83,79039.58,0.0,0.32652,0.00017,26.74184]
[1778899974034,27.82,79039.58,0.0,0.32651,0.00017,26.7415]
[1778899978798,27.82,79039.53,0.0,0.32649,0.00017,26.74107]
[1778899984237,27.82,79040.23,0.0,0.32661,0.00017,26.7452]
[1778899984271,27.82,79040.23,0.0,0.32661,0.00017,26.7452]
[1778899987896,27.82,79045.62,0.0,0.32755,0.00017,26.77818]
[1778899987904,27.82,79045.62,0.0,0.32755,0.00017,26.77818]
[1778899988142,27.82,79045.07,0.0,0.32745,0.00017,26.77475]
[1778899993178,27.82,79044.46,0.0,0.32733,0.00017,26.77074]
[1778899998218,27.82,79043.7,0.0,0.32719,0.00017,26.76582]
[1778900003253,27.82,79043.03,0.0,0.32707,0.00017,26.76147]
[1778900006275,27.82,79042.98,0.0,0.32706,0.00017,26.76103]
[1778900009295,27.82,79042.57,0.0,0.32698,0.00017,26.75838]
[1778900014300,27.82,79041.8,0.0,0.32682,0.00017,26.74995]
[1778900019366,27.82,79040.9,0.0,0.32666,0.00017,26.74424]
[1778900024801,27.81,79040.52,0.0,0.32659,0.00017,26.74175]
[1778900030681,27.81,79040.42,0.0,0.32657,0.00017,26.74103]
[1778900036291,27.81,79040.38,0.0,0.32656,0.00017,26.74063]
[1778900037252,27.81,79040.38,0.0,0.32656,0.00017,26.74057]
[1778900041299,27.81,79040.17,0.0,0.32652,0.00017,26.7392]
[1778900042312,27.81,79040.04,0.0,0.32649,0.00017,26.73835]
[1778900047564,27.81,79040.03,0.0,0.32649,0.00017,26.73817]
[1778900051407,27.81,79039.96,0.0,0.32647,0.00017,26.73769]
[1778900053428,27.81,79039.88,0.0,0.32646,0.00017,26.73716]
[1778900058641,27.81,79039.76,0.0,0.32643,0.00017,26.73628]
[1778900059533,27.81,79039.76,0.0,0.32643,0.00017,26.73628]
[1778900061099,27.81,79039.74,0.0,0.32643,0.00017,26.73612]
[1778900062587,27.81,79039.78,0.0,0.32644,0.00017,26.73635]
[1778900064125,27.81,79039.78,0.0,0.32643,0.00017,26.73633]
[1778900067627,27.81,79039.75,0.0,0.32643,0.00017,26.73607]
[1778900067777,27.81,79039.75,0.0,0.32643,0.00017,26.73607]
[1778900068638,27.81,79039.75,0.0,0.32643,0.00017,26.73605]
[1778900069677,27.81,79039.75,0.0,0.32643,0.00017,26.73603]
[1778900070452,27.81,79039.75,0.0,0.32643,0.00017,26.73603]
[1778900070663,27.81,79039.68,0.0,0.32641,0.00017,26.73556]
[1778900071649,27.81,79039.66,0.0,0.32641,0.00017,26.73544]
[1778900072653,27.81,79039.66,0.0,0.32639,0.00017,26.73191]
[1778900077896,27.81,79039.72,0.0,0.3264,0.00017,26.73219]
[1778900083816,27.81,79039.68,0.0,0.32639,0.00017,26.73182]
[1778900088851,27.81,79039.52,0.0,0.32636,0.00017,26.73074]
[1778900093886,27.81,79039.48,0.0,0.32635,0.00017,26.73041]
[1778900098921,27.81,79039.43,0.0,0.32634,0.00017,26.73001]
[1778900103169,27.81,79039.92,0.0,0.32642,0.00017,26.73298]
[1778900104336,27.81,79039.37,0.0,0.32632,0.00017,26.72955]
[1778900104361,27.81,79046.27,0.0,0.32753,0.00018,26.77208]
[1778900105381,27.81,79046.27,0.0,0.32753,0.00018,26.77208]
[1778900105392,27.81,79046.27,0.0,0.32753,0.00018,26.77208]
[1778900105407,27.81,79048.63,0.0,0.32795,0.00018,26.7868]
[1778900112286,27.81,79049.51,0.0,0.32813,0.00018,26.7929]
[1778900120606,27.82,79042.88,0.0,0.32703,0.00017,26.75439]
[1778900124927,27.82,79042.97,0.0,0.32706,0.00017,26.7553]
[1778900126973,27.82,79046.11,0.0,0.32761,0.00018,26.77463]
[1778900126986,27.82,79046.11,0.0,0.32761,0.00018,26.77463]
[1778900127119,27.82,79046.46,0.0,0.32767,0.00018,26.77679]
[1778900128637,27.83,79047.16,0.0,0.3278,0.00018,26.78133]
[1778900128641,27.83,79047.16,0.0,0.3278,0.00018,26.78133]
[1778900128684,27.83,79047.16,0.0,0.32781,0.00018,26.78157]
[1778900134170,27.83,79049.31,0.0,0.3282,0.00018,26.7924]
[1778900139203,27.83,79049.73,0.0,0.32827,0.00018,26.79479]
[1778900144239,27.83,79052.37,0.0,0.32873,0.00018,26.81069]
[1778900149274,27.83,79053.88,0.0,0.32898,0.00018,26.81956]
[1778900155316,27.83,79055.17,0.0,0.3292,0.00018,26.82703]
[1778900160350,27.83,79056.76,0.0,0.32946,0.00018,26.83636]
[1778900161960,27.83,79057.19,0.0,0.32954,0.00018,26.8389]
[1778900171428,27.82,79057.72,0.0,0.32961,0.00018,26.84134]
[1778900178476,27.82,79059.09,0.0,0.32983,0.00018,26.84907]
[1778900183511,27.82,79059.72,0.0,0.32993,0.00018,26.85247]
[1778900189492,27.81,79058.3,0.0,0.32967,0.00018,26.84363]
[1778900194867,27.81,79059.27,0.0,0.32983,0.00018,26.84929]
[1778900203651,27.81,79059.8,0.0,0.32989,0.00018,26.84848]
[1778900208688,27.81,79052.86,0.0,0.32867,0.00018,26.80599]
[1778900213722,27.81,79058.94,0.0,0.32973,0.00018,26.84298]
[1778900218757,27.81,79056.06,0.0,0.32922,0.00018,26.82537]
[1778900223792,27.81,79054.15,0.0,0.32888,0.00018,26.8136]
[1778900229835,27.81,79052.21,0.0,0.32854,0.00018,26.80162]
[1778900234870,27.81,79051.04,0.0,0.32833,0.00018,26.7944]
[1778900246347,27.81,79049.12,0.0,0.32799,0.00018,26.78258]
[1778900252995,27.81,79047.43,0.0,0.32768,0.00018,26.76867]
[1778900258030,27.81,79046.32,0.0,0.32748,0.00018,26.7618]
[1778900266488,27.81,79045.85,0.0,0.32739,0.00018,26.75859]
[1778900273137,27.8,79045.06,0.0,0.32725,0.00018,26.75352]
[1778900281192,27.8,79044.61,0.0,0.32716,0.00018,26.75045]
[1778900286628,27.8,79043.85,0.0,0.32702,0.00018,26.74556]
[1778900287384,27.8,79043.85,0.0,0.32702,0.00018,26.74556]
[1778900287429,27.8,79044.18,0.0,0.32707,0.00018,26.74755]
[1778900293275,27.8,79043.5,0.0,0.32695,0.00018,26.74318]
[1778900299746,27.8,79043.04,0.0,0.32687,0.00018,26.74021]
[1778900299749,27.8,79043.0,0.0,0.32686,0.00018,26.73986]
[1778900301803,27.8,79043.23,0.0,0.32689,0.00018,26.74124]
[1778900309387,27.8,79044.48,0.0,0.3271,0.00018,26.74859]
[1778900314422,27.8,79044.02,0.0,0.327,0.00018,26.74204]
[1778900320140,27.8,79043.93,0.0,0.32698,0.00018,26.74128]
[1778900326910,27.79,79043.59,0.0,0.32691,0.00018,26.73886]
[1778900334564,27.79,79043.59,0.0,0.3269,0.00018,26.73855]
[1778900340609,27.79,79043.24,0.0,0.32683,0.00018,26.73616]
[1778900345644,27.79,79043.1,0.0,0.3268,0.00018,26.7351]
[1778900351686,27.79,79042.92,0.0,0.32676,0.00018,26.73377]
[1778900357121,27.79,79042.87,0.0,0.32675,0.00018,26.73328]
[1778900363532,27.79,79042.87,0.0,0.32674,0.00018,26.73309]
[1778900367926,27.79,79042.87,0.0,0.32673,0.00018,26.73291]
[1778900369080,27.79,79042.85,0.0,0.32673,0.00018,26.73272]
[1778900369123,27.79,79042.85,0.0,0.32673,0.00018,26.73272]
[1778900369718,27.79,79042.85,0.0,0.32673,0.00018,26.73272]
[1778900369815,27.79,79053.92,0.0,0.32867,0.00018,26.80064]
[1778900371565,27.79,79053.92,0.0,0.32867,0.00018,26.80081]
[1778900371607,27.79,79053.92,0.0,0.32867,0.00018,26.80081]
[1778900371760,27.79,79053.92,0.0,0.32867,0.00018,26.80081]
[1778900371766,27.79,79053.85,0.0,0.32865,0.00018,26.79704]
[1778900374848,27.79,79066.24,0.0,0.33084,0.00018,26.87286]
[1778900380229,27.79,79068.12,0.0,0.33119,0.00018,26.88468]
[1778900387256,27.8,79068.79,0.0,0.33132,0.00018,26.88928]
[1778900387931,27.8,79071.97,0.0,0.3319,0.00018,26.90889]
[1778900387989,27.8,79071.97,0.0,0.3319,0.00018,26.90889]
[1778900388764,27.8,79073.67,0.0,0.3322,0.00018,26.91923]
[1778900389568,27.8,79073.67,0.0,0.3322,0.00018,26.91923]
[1778900389579,27.8,79073.67,0.0,0.3322,0.00018,26.91923]
[1778900389795,27.8,79090.38,0.0,0.33515,0.00018,27.01901]
[1778900390836,27.8,79093.78,0.0,0.33575,0.00018,27.03914]
[1778900395861,27.8,79092.37,0.0,0.3355,0.00018,27.03081]
[1778900400868,27.8,79091.19,0.0,0.3353,0.00018,27.02389]
[1778900405883,27.8,79094.38,0.0,0.33586,0.00018,27.04277]
[1778900410885,27.8,79093.57,0.0,0.33572,0.00018,27.03794]
[1778900415898,27.8,79091.5,0.0,0.33535,0.00018,27.02566]
[1778900420912,27.8,79090.87,0.0,0.33524,0.00018,27.02191]
[1778900425930,27.8,79096.27,0.0,0.33619,0.00018,27.05379]
[1778900428646,27.8,79097.56,0.0,0.33642,0.00018,27.06135]
[1778900428660,27.8,79097.56,0.0,0.33642,0.00018,27.06135]
[1778900428723,27.8,79097.56,0.0,0.33642,0.00018,27.06135]
[1778900428822,27.8,79099.0,0.0,0.33667,0.00018,27.06981]
[1778900432964,27.8,79103.18,0.0,0.3374,0.00018,27.0908]
[1778900433489,27.8,79103.18,0.0,0.3374,0.00018,27.0908]
[1778900433809,27.8,79104.58,0.0,0.33764,0.00018,27.09898]
[1778900438846,27.8,79107.94,0.0,0.33824,0.00018,27.11855]
[1778900443877,27.8,79110.5,0.0,0.33869,0.00018,27.1334]
[1778900446948,27.8,79102.5,0.0,0.33727,0.00018,27.08666]
[1778900451002,27.8,79100.36,0.0,0.3369,0.00018,27.07424]
[1778900451827,27.8,79099.88,0.0,0.33681,0.00018,27.07146]
[1778900456836,27.8,79098.55,0.0,0.33658,0.00018,27.06376]
[1778900461885,27.8,79097.59,0.0,0.33641,0.00018,27.05825]
[1778900466941,27.8,79097.1,0.0,0.33633,0.00018,27.05546]
[1778900471997,27.8,79095.3,0.0,0.33601,0.00018,27.04493]
[1778900477038,27.8,79093.38,0.0,0.33568,0.00018,27.03365]
[1778900482086,27.8,79092.94,0.0,0.3356,0.00018,27.03112]
[1778900487096,27.8,79088.67,0.0,0.33485,0.00018,27.00591]
[1778900488871,27.8,79080.22,0.0,0.33336,0.00018,26.95567]
[1778900491070,27.8,79077.8,0.0,0.33294,0.00018,26.94135]
[1778900496127,27.8,79083.62,0.0,0.33396,0.00018,26.97299]
[1778900501187,27.81,79084.27,0.0,0.33408,0.00018,26.97717]
[1778900501403,27.81,79084.27,0.0,0.33408,0.00018,26.97717]
[1778900506421,27.81,79084.1,0.0,0.33406,0.00018,26.97646]
[1778900511458,27.81,79083.78,0.0,0.33401,0.00018,26.97487]
[1778900516512,27.81,79083.78,0.0,0.33402,0.00018,26.9752]
[1778900521525,27.81,79078.93,0.0,0.33318,0.00018,26.94661]
[1778900526549,27.82,79083.66,0.0,0.33403,0.00018,26.97525]
[1778900531587,27.82,79083.69,0.0,0.33404,0.00018,26.97583]
[1778900536612,27.82,79084.08,0.0,0.33413,0.00018,26.97855]
[1778900541667,27.82,79083.72,0.0,0.33408,0.00018,26.97683]
[1778900546696,27.82,79084.08,0.0,0.33415,0.00018,26.9794]
[1778900551706,27.83,79084.37,0.0,0.33422,0.00018,26.98154]
[1778900556726,27.83,79084.52,0.0,0.33424,0.00018,26.97936]
[1778900560954,27.83,79098.09,0.0,0.33665,0.00018,27.05991]
[1778900565582,27.83,79103.02,0.0,0.33752,0.00018,27.08885]
[1778900565712,27.83,79104.76,0.0,0.33783,0.00018,27.09903]
[1778900567941,27.83,79105.4,0.0,0.33795,0.00018,27.10276]
[1778900568236,27.83,79108.9,0.0,0.33857,0.00018,27.12315]
[1778900568339,27.83,79108.9,0.0,0.33857,0.00018,27.12315]
[1778900568399,27.83,79108.9,0.0,0.33857,0.00018,27.12315]
[1778900568482,27.83,79108.9,0.0,0.33857,0.00018,27.12315]
[1778900568607,27.83,79108.9,0.0,0.33857,0.00018,27.12315]
[1778900568657,27.83,79108.9,0.0,0.33857,0.00018,27.12315]
[1778900568814,27.83,79108.9,0.0,0.33857,0.00018,27.12315]
[1778900568819,27.83,79113.09,0.0,0.33931,0.00018,27.14746]
[1778900571179,27.83,79116.05,0.0,0.33984,0.00018,27.16482]
[1778900571183,27.83,79116.05,0.0,0.33984,0.00018,27.16482]
[1778900572002,27.83,79116.4,0.0,0.33992,0.00018,27.16727]
[1778900573415,27.84,79116.6,0.0,0.33996,0.00018,27.16864]
[1778900573519,27.84,79116.56,0.0,0.33995,0.00018,27.16841]
[1778900576811,27.84,79116.92,0.0,0.34003,0.00018,27.17091]
[1778900576842,27.84,79116.92,0.0,0.34003,0.00018,27.17091]
[1778900578965,27.84,79116.45,0.0,0.33996,0.00018,27.16862]
[1778900584316,27.84,79112.08,0.0,0.33919,0.00018,27.14344]
[1778900592371,27.84,79113.12,0.0,0.33937,0.00018,27.14922]
[1778900598852,27.84,79117.14,0.0,0.34007,0.00018,27.17216]
[1778900604457,27.84,79117.98,0.0,0.34021,0.00018,27.17675]
[1778900609495,27.84,79118.68,0.0,0.34033,0.00018,27.18053]
[1778900615536,27.83,79119.12,0.0,0.34038,0.00018,27.1793]
[1778900625612,27.83,79119.79,0.0,0.34048,0.00018,27.18265]
[1778900630646,27.83,79121.17,0.0,0.34072,0.00018,27.19032]
[1778900639709,27.83,79121.39,0.0,0.34074,0.00018,27.19109]
[1778900642724,27.83,79115.64,0.0,0.33971,0.00018,27.15782]
[1778900642959,27.83,79113.99,0.0,0.33942,0.00018,27.1482]
[1778900649779,27.82,79109.96,0.0,0.3387,0.00018,27.12458]
[1778900658187,27.82,79107.33,0.0,0.33822,0.00018,27.10905]
[1778900663232,27.82,79100.44,0.0,0.33699,0.00018,27.06838]
[1778900669342,27.82,79100.31,0.0,0.33696,0.00018,27.06733]
[1778900677468,27.82,79103.86,0.0,0.33756,0.00018,27.08439]
[1778900684022,27.81,79108.38,0.0,0.33835,0.00018,27.11029]
[1778900690064,27.81,79114.86,0.0,0.33948,0.00018,27.14757]
[1778900696106,27.81,79117.28,0.0,0.3399,0.00018,27.16127]
[1778900701140,27.81,79118.07,0.0,0.34004,0.00018,27.16563]
[1778900706175,27.81,79119.75,0.0,0.34033,0.00018,27.17518]
[1778900711915,27.81,79120.2,0.0,0.34041,0.00018,27.17766]
[1778900717258,27.81,79121.05,0.0,0.34055,0.00018,27.18241]
[1778900722288,27.81,79120.76,0.0,0.3405,0.00018,27.18066]
[1778900727328,27.81,79121.16,0.0,0.34057,0.00018,27.18294]
[1778900732360,27.81,79121.32,0.0,0.34058,0.00018,27.18038]
[1778900737395,27.81,79122.58,0.0,0.3408,0.00018,27.18762]
[1778900742431,27.81,79123.39,0.0,0.34095,0.00018,27.19229]
[1778900749901,27.81,79123.17,0.0,0.34091,0.00018,27.191]
[1778900757906,27.81,79127.06,0.0,0.34162,0.00018,27.21379]
[1778900762323,27.82,79129.11,0.0,0.34203,0.00018,27.22707]
[1778900762571,27.82,79129.35,0.0,0.34208,0.00018,27.22866]
[1778900767605,27.82,79129.03,0.0,0.34205,0.00018,27.22763]
[1778900773647,27.82,79128.12,0.0,0.34188,0.00018,27.22218]
[1778900777739,27.82,79127.8,0.0,0.34182,0.00018,27.22031]
[1778900777743,27.82,79127.8,0.0,0.34182,0.00018,27.22031]
[1778900777790,27.82,79127.91,0.0,0.34184,0.00018,27.22081]
[1778900783106,27.82,79127.98,0.0,0.34184,0.00018,27.22102]
[1778900788636,27.82,79127.72,0.0,0.34179,0.00018,27.21924]
[1778900793789,27.82,79129.0,0.0,0.34199,0.00018,27.22277]
[1778900800254,27.82,79129.69,0.0,0.3421,0.00018,27.22633]
[1778900805874,27.81,79130.84,0.0,0.3423,0.00018,27.23264]
[1778900811916,27.81,79130.85,0.0,0.34229,0.00018,27.23237]
[1778900817960,27.81,79131.8,0.0,0.34244,0.00018,27.23739]
[1778900822995,27.81,79132.27,0.0,0.34252,0.00018,27.23978]
[1778900829037,27.81,79136.96,0.0,0.34338,0.00018,27.26724]
[1778900831279,27.81,79136.87,0.0,0.34336,0.00018,27.26673]
[1778900831282,27.81,79136.87,0.0,0.34337,0.00018,27.26706]
[1778900838100,27.82,79136.7,0.0,0.34338,0.00018,27.26723]
[1778900845076,27.82,79134.74,0.0,0.34304,0.00018,27.25642]
[1778900850185,27.82,79135.14,0.0,0.34311,0.00018,27.25869]
[1778900857285,27.82,79135.14,0.0,0.34309,0.00018,27.25495]
[1778900863335,27.82,79135.34,0.0,0.34311,0.00018,27.25575]
[1778900870380,27.82,79133.79,0.0,0.34282,0.00018,27.24647]
[1778900875542,27.82,79129.74,0.0,0.34209,0.00018,27.22315]
[1778900882615,27.81,79130.33,0.0,0.34219,0.00018,27.22627]
[1778900888654,27.81,79134.52,0.0,0.34292,0.00018,27.2498]
[1778900893741,27.81,79134.87,0.0,0.34297,0.00018,27.25148]
[1778900900959,27.81,79134.15,0.0,0.34283,0.00018,27.2469]
[1778900907586,27.8,79130.41,0.0,0.34215,0.00018,27.22519]
[1778900913768,27.8,79128.12,0.0,0.34172,0.00018,27.20834]
[1778900921101,27.8,79120.71,0.0,0.34039,0.00018,27.16546]
[1778900923148,27.8,79110.79,0.0,0.33862,0.00018,27.10792]
[1778900926156,27.8,79106.0,0.0,0.33777,0.00018,27.07997]
[1778900926331,27.8,79105.41,0.0,0.33767,0.00018,27.07652]
[1778900928029,27.8,79105.41,0.0,0.33767,0.00018,27.07652]
[1778900929635,27.8,79106.22,0.0,0.33781,0.00018,27.08126]
[1778900932152,27.8,79104.73,0.0,0.33755,0.00018,27.07252]
[1778900932187,27.8,79104.73,0.0,0.33755,0.00018,27.07252]
[1778900937938,27.8,79097.97,0.0,0.33635,0.00018,27.03285]
[1778900942975,27.8,79097.43,0.0,0.33625,0.00018,27.02974]
[1778900948010,27.8,79096.0,0.0,0.336,0.00018,27.02138]
[1778900956716,27.8,79095.86,0.0,0.33598,0.00018,27.02061]
[1778900962107,27.8,79096.48,0.0,0.3361,0.00018,27.02449]
[1778900967141,27.8,79096.32,0.0,0.33607,0.00018,27.0237]
[1778900972178,27.8,79099.71,0.0,0.33666,0.00018,27.04028]
[1778900977211,27.81,79099.94,0.0,0.3367,0.00018,27.04169]
[1778900982246,27.81,79098.59,0.0,0.33646,0.00018,27.03378]
[1778900988288,27.81,79097.07,0.0,0.33619,0.00018,27.02483]
[1778900993324,27.8,79103.0,0.0,0.33724,0.00018,27.05961]
[1778900996374,27.8,79111.27,0.0,0.33871,0.00018,27.10776]
[1778901001381,27.8,79113.12,0.0,0.33903,0.00018,27.11822]
[1778901006415,27.8,79117.33,0.0,0.33976,0.00018,27.14229]
[1778901011451,27.8,79117.93,0.0,0.33986,0.00018,27.14542]
[1778901016487,27.8,79122.13,0.0,0.34063,0.00018,27.17031]
[1778901021521,27.81,79123.05,0.0,0.34082,0.00018,27.17649]
[1778901028576,27.81,79124.22,0.0,0.34107,0.00018,27.1844]
[1778901033605,27.82,79124.62,0.0,0.34115,0.00018,27.18405]
[1778901039781,27.82,79124.25,0.0,0.34109,0.00018,27.18226]
[1778901045690,27.83,79125.0,0.0,0.34128,0.00018,27.18824]
[1778901051085,27.83,79125.02,0.0,0.3413,0.00018,27.18868]
[1778901056699,27.84,79126.69,0.0,0.34164,0.00018,27.19954]
[1778901062095,27.85,79126.42,0.0,0.34162,0.00018,27.19894]
[1778901069055,27.85,79126.29,0.0,0.34162,0.00018,27.19882]
[1778901074220,27.86,79126.66,0.0,0.34172,0.00018,27.20203]
[1778901074257,27.86,79126.66,0.0,0.34172,0.00018,27.20203]
[1778901074290,27.86,79126.66,0.0,0.34172,0.00018,27.20203]
[1778901074358,27.86,79129.28,0.0,0.3422,0.00018,27.21729]
[1778901080294,27.86,79130.93,0.0,0.34251,0.00018,27.22723]
[1778901080305,27.86,79130.93,0.0,0.34251,0.00018,27.22723]
[1778901080378,27.86,79130.93,0.0,0.34252,0.00018,27.22749]
[1778901086983,27.87,79127.61,0.0,0.34195,0.00018,27.20934]
[1778901092305,27.87,79123.12,0.0,0.34116,0.00018,27.181]
[1778901096794,27.87,79126.15,0.0,0.34171,0.00018,27.19876]
[1778901096814,27.87,79126.15,0.0,0.34171,0.00018,27.19876]
[1778901102446,27.87,79126.41,0.0,0.34177,0.00018,27.20038]
[1778901102982,27.88,79127.9,0.0,0.34206,0.00018,27.20968]
[1778901103007,27.88,79127.9,0.0,0.34206,0.00018,27.20968]
[1778901108134,27.88,79133.55,0.0,0.34308,0.00018,27.24241]
[1778901109148,27.88,79133.55,0.0,0.34308,0.00018,27.24241]
[1778901109179,27.88,79133.55,0.0,0.34308,0.00018,27.24241]
[1778901119800,27.89,79136.71,0.0,0.34366,0.00018,27.26092]
[1778901125250,27.89,79136.02,0.0,0.34358,0.00018,27.25814]
[1778901130287,27.9,79134.0,0.0,0.34324,0.00018,27.24734]
[1778901136327,27.9,79132.4,0.0,0.34298,0.00018,27.23887]
[1778901137343,27.9,79132.4,0.0,0.34298,0.00018,27.23887]
[1778901137541,27.9,79132.4,0.0,0.34298,0.00018,27.23887]
[1778901137576,27.9,79132.4,0.0,0.34298,0.00018,27.23887]
[1778901137588,27.9,79132.4,0.0,0.34298,0.00018,27.23887]
[1778901137618,27.9,79129.99,0.0,0.34256,0.00018,27.22543]
[1778901137761,27.9,79129.99,0.0,0.34256,0.00018,27.22543]
[1778901139775,27.9,79124.54,0.0,0.3416,0.00018,27.19463]
[1778901140355,27.9,79122.9,0.0,0.34131,0.00018,27.18542]
[1778901153445,27.92,79126.99,0.0,0.34209,0.00018,27.20736]
[1778901158485,27.92,79128.82,0.0,0.34244,0.00018,27.21853]
[1778901163518,27.92,79130.55,0.0,0.34277,0.00018,27.22909]
[1778901166885,27.93,79131.87,0.0,0.34302,0.00018,27.237]
[1778901167548,27.93,79131.87,0.0,0.34302,0.00018,27.23714]
[1778901168493,27.93,79131.87,0.0,0.34302,0.00018,27.23714]
[1778901168664,27.93,79132.13,0.0,0.34307,0.00018,27.23875]
[1778901174436,27.93,79131.88,0.0,0.34305,0.00018,27.23789]
[1778901180638,27.94,79131.4,0.0,0.343,0.00018,27.23624]
[1778901186679,27.94,79131.02,0.0,0.34296,0.00018,27.23487]
[1778901192590,27.95,79130.85,0.0,0.34294,0.00018,27.23442]
[1778901197756,27.95,79131.33,0.0,0.34306,0.00018,27.238]
[1778901203077,27.95,79131.7,0.0,0.34314,0.00018,27.2406]
[1778901208838,27.96,79129.75,0.0,0.34281,0.00018,27.23015]
[1778901214878,27.96,79128.62,0.0,0.34262,0.00018,27.22086]
[1778901219913,27.96,79126.43,0.0,0.34224,0.00018,27.20893]
[1778901224948,27.97,79125.11,0.0,0.34203,0.00018,27.20192]
[1778901229985,27.97,79127.85,0.0,0.34253,0.00018,27.21796]
[1778901235019,27.97,79130.67,0.0,0.34304,0.00018,27.23435]
[1778901240052,27.97,79131.03,0.0,0.34312,0.00018,27.2368]
[1778901246094,27.98,79131.01,0.0,0.34313,0.00018,27.2372]
[1778901251129,27.98,79130.79,0.0,0.34311,0.00018,27.23638]
[1778901257171,27.98,79129.97,0.0,0.34298,0.00018,27.23225]
[1778901263497,27.99,79127.86,0.0,0.34263,0.00018,27.2209]
[1778901269255,27.99,79129.79,0.0,0.34298,0.00018,27.23225]
[1778901274290,27.99,79127.91,0.0,0.34265,0.00018,27.21857]
[1778901279325,27.99,79128.58,0.0,0.34278,0.00018,27.22286]
[1778901284365,28.0,79121.55,0.0,0.34155,0.00018,27.18344]
[1778901286667,28.0,79117.07,0.0,0.34077,0.00018,27.15812]
[1778901286682,28.0,79117.07,0.0,0.34077,0.00018,27.15812]
[1778901289853,28.0,79108.03,0.0,0.33919,0.00018,27.10669]
[1778901292256,28.0,79104.88,0.0,0.33863,0.00018,27.08836]
[1778901292469,28.0,79100.96,0.0,0.33793,0.00018,27.06554]
[1778901292858,28.0,79100.96,0.0,0.33793,0.00018,27.06554]
[1778901293708,28.0,79097.34,0.0,0.33729,0.00018,27.04446]
[1778901294496,28.0,79097.34,0.0,0.33729,0.00018,27.04446]
[1778901294501,28.0,79097.34,0.0,0.33729,0.00018,27.04446]
[1778901294537,28.0,79097.34,0.0,0.33729,0.00018,27.04446]
[1778901294598,28.0,79097.21,0.0,0.33727,0.00018,27.04367]
[1778901296448,28.0,79108.55,0.0,0.33927,0.00018,27.10949]
[1778901298264,28.0,79108.46,0.0,0.33926,0.00018,27.10915]
[1778901298450,28.0,79108.46,0.0,0.33926,0.00018,27.10915]
[1778901298467,28.0,79108.46,0.0,0.33926,0.00018,27.10915]
[1778901298538,28.0,79108.46,0.0,0.33926,0.00018,27.10915]
[1778901298568,28.0,79108.46,0.0,0.33926,0.00018,27.10915]
[1778901298579,28.0,79108.46,0.0,0.33926,0.00018,27.10915]
[1778901298622,28.0,79108.46,0.0,0.33926,0.00018,27.10915]
[1778901298649,28.0,79108.46,0.0,0.33926,0.00018,27.10915]
[1778901298679,28.0,79108.46,0.0,0.33926,0.00018,27.10915]
[1778901298740,28.0,79101.36,0.0,0.33802,0.00018,27.0683]
[1778901301369,28.0,79106.3,0.0,0.33889,0.00018,27.0971]
[1778901301377,28.0,79106.3,0.0,0.33889,0.00018,27.0971]
[1778901301785,28.01,79110.22,0.0,0.3396,0.00018,27.12005]
[1778901306807,28.01,79109.52,0.0,0.33947,0.00018,27.11597]
[1778901307750,28.0,79110.52,0.0,0.33965,0.00018,27.12165]
[1778901307781,28.0,79110.52,0.0,0.33965,0.00018,27.12165]
[1778901307792,28.0,79110.53,0.0,0.33965,0.00018,27.12164]
[1778901310352,28.0,79111.17,0.0,0.33975,0.00018,27.12518]
[1778901310448,28.0,79111.17,0.0,0.33975,0.00018,27.12518]
[1778901311363,28.0,79111.78,0.0,0.33986,0.00018,27.12862]
[1778901311555,28.0,79110.93,0.0,0.33971,0.00018,27.12367]
[1778901313449,28.0,79108.69,0.0,0.33931,0.00018,27.11072]
[1778901313587,28.0,79104.92,0.0,0.33864,0.00018,27.08892]
[1778901319231,28.0,79103.57,0.0,0.3384,0.00018,27.08094]
[1778901326660,28.0,79099.0,0.0,0.33758,0.00018,27.05407]
[1778901331694,28.0,79096.47,0.0,0.33711,0.00018,27.03567]
[1778901336729,28.0,79095.24,0.0,0.33689,0.00018,27.0283]
[1778901344059,28.0,79093.81,0.0,0.33663,0.00018,27.0197]
[1778901349820,27.99,79095.84,0.0,0.33698,0.00018,27.03132]
[1778901354855,27.99,79097.21,0.0,0.33721,0.00018,27.0391]
[1778901358885,27.99,79106.47,0.0,0.33884,0.00018,27.0926]
[1778901364201,27.99,79110.72,0.0,0.33958,0.00018,27.11675]
[1778901369803,27.99,79112.61,0.0,0.33991,0.00018,27.12734]
[1778901374996,27.99,79116.16,0.0,0.34052,0.00018,27.14724]
[1778901380740,27.99,79116.08,0.0,0.3405,0.00018,27.14664]
[1778901384698,27.98,79124.08,0.0,0.34191,0.00018,27.19211]
[1778901391574,27.99,79124.44,0.0,0.34201,0.00018,27.19515]
[1778901399163,28.0,79124.84,0.0,0.3421,0.00018,27.19516]
[1778901404484,28.0,79125.02,0.0,0.34215,0.00018,27.19684]
[1778901410241,28.01,79125.67,0.0,0.34229,0.00018,27.20129]
[1778901415321,28.01,79125.72,0.0,0.34232,0.00018,27.20219]
[1778901421324,28.01,79125.84,0.0,0.34237,0.00018,27.20359]
[1778901426353,28.02,79124.8,0.0,0.3422,0.00018,27.19829]
[1778901431390,28.02,79124.67,0.0,0.3422,0.00018,27.19817]
[1778901432364,28.02,79124.67,0.0,0.3422,0.00018,27.19817]
[1778901432592,28.02,79124.67,0.0,0.3422,0.00018,27.19817]
[1778901432663,28.02,79124.67,0.0,0.3422,0.00018,27.19817]
[1778901432671,28.02,79124.67,0.0,0.3422,0.00018,27.19817]
[1778901432692,28.02,79125.14,0.0,0.34229,0.00018,27.20108]
[1778901444764,28.03,79125.28,0.0,0.34237,0.00018,27.2033]
[1778901452791,28.03,79125.5,0.0,0.34242,0.00018,27.205]
[1778901458579,28.04,79127.05,0.0,0.34271,0.00018,27.21131]
[1778901464903,28.04,79126.77,0.0,0.34268,0.00018,27.21044]
[1778901470666,28.05,79126.62,0.0,0.34267,0.00018,27.2101]
[1778901471761,28.05,79126.62,0.0,0.34267,0.00018,27.2101]
[1778901471941,28.05,79126.62,0.0,0.34267,0.00018,27.2101]
[1778901471973,28.05,79126.62,0.0,0.34267,0.00018,27.2101]
[1778901471776,28.05,79126.27,0.0,0.34262,0.00018,27.20833]
[1778901471983,28.05,79126.27,0.0,0.34262,0.00018,27.20833]
[1778901477714,28.05,79126.18,0.0,0.34262,0.00018,27.20843]
[1778901482750,28.05,79124.71,0.0,0.34238,0.00018,27.20062]
[1778901488796,28.06,79124.96,0.0,0.34245,0.00018,27.20266]
[1778901493828,28.06,79125.24,0.0,0.34251,0.00018,27.20475]
[1778901500876,28.06,79125.25,0.0,0.34254,0.00018,27.20551]
[1778901505911,28.07,79126.87,0.0,0.34284,0.00018,27.21513]
[1778901511953,28.07,79126.65,0.0,0.3428,0.00018,27.21097]
[1778901519004,28.07,79126.26,0.0,0.34275,0.00018,27.20941]
[1778901524038,28.08,79126.69,0.0,0.34285,0.00018,27.21228]
[1778901529075,28.08,79126.14,0.0,0.34276,0.00018,27.20961]
[1778901530773,28.08,79126.14,0.0,0.34276,0.00018,27.20961]
[1778901530794,28.08,79126.14,0.0,0.34276,0.00018,27.20961]
[1778901530863,28.08,79126.07,0.0,0.34276,0.00018,27.2094]
[1778901536086,28.08,79126.09,0.0,0.34277,0.00018,27.20987]
[1778901541186,28.08,79126.08,0.0,0.34278,0.00018,27.21008]
[1778901547199,28.09,79125.3,0.0,0.34267,0.00018,27.20649]
[1778901552235,28.09,79124.07,0.0,0.34247,0.00018,27.20001]
[1778901557447,28.09,79125.11,0.0,0.34266,0.00018,27.20617]
[1778901558115,28.09,79125.11,0.0,0.34267,0.00018,27.20636]
[1778901563312,28.1,79126.47,0.0,0.34292,0.00018,27.21458]
[1778901564286,28.1,79126.47,0.0,0.34292,0.00018,27.21458]
[1778901573736,28.1,79126.8,0.0,0.343,0.00018,27.21697]
[1778901576662,28.1,79121.32,0.0,0.34204,0.00018,27.18319]
[1778901576806,28.1,79121.32,0.0,0.34204,0.00018,27.18319]
[1778901577410,28.11,79121.55,0.0,0.34208,0.00018,27.1846]
[1778901582445,28.11,79122.05,0.0,0.34219,0.00018,27.18799]
[1778901583936,28.11,79122.05,0.0,0.34219,0.00018,27.18799]
[1778901584081,28.11,79133.2,0.0,0.34416,0.00018,27.25091]
[1778901584219,28.11,79133.2,0.0,0.34416,0.00018,27.25091]
[1778901584254,28.11,79133.2,0.0,0.34416,0.00018,27.25091]
[1778901584910,28.11,79133.2,0.0,0.34416,0.00018,27.25091]
[1778901584919,28.11,79139.46,0.0,0.34527,0.00018,27.2859]
[1778901586484,28.11,79141.8,0.0,0.34569,0.00018,27.29895]
[1778901586504,28.11,79141.8,0.0,0.34569,0.00018,27.29895]
[1778901586799,28.11,79141.8,0.0,0.34569,0.00018,27.29895]
[1778901587020,28.11,79141.7,0.0,0.34567,0.00018,27.29842]
[1778901589505,28.11,79143.65,0.0,0.34602,0.00018,27.30927]
[1778901589577,28.11,79143.65,0.0,0.34602,0.00018,27.30927]
[1778901592049,28.11,79133.65,0.0,0.34425,0.00018,27.25366]
[1778901593523,28.11,79122.31,0.0,0.34225,0.00018,27.18994]
[1778901595825,28.11,79118.78,0.0,0.34164,0.00018,27.1703]
[1778901598011,28.11,79127.55,0.0,0.34319,0.00018,27.22005]
[1778901600365,28.12,79135.21,0.0,0.34455,0.00018,27.26306]
[1778901600401,28.12,79135.21,0.0,0.34455,0.00018,27.26306]
[1778901605894,28.12,79128.9,0.0,0.34345,0.00018,27.22827]
[1778901611347,28.12,79135.12,0.0,0.34456,0.00018,27.26344]
[1778901617693,28.12,79133.93,0.0,0.34437,0.00018,27.25717]
[1778901623460,28.12,79132.18,0.0,0.34406,0.00018,27.24754]
[1778901628769,28.13,79128.98,0.0,0.34351,0.00018,27.22999]
[1778901634810,28.13,79126.98,0.0,0.34315,0.00018,27.21561]
[1778901639884,28.13,79126.11,0.0,0.343,0.00018,27.2109]
[1778901645896,28.13,79121.64,0.0,0.34223,0.00018,27.18603]
[1778901651134,28.13,79116.85,0.0,0.34139,0.00018,27.1592]
[1778901661108,28.14,79117.09,0.0,0.34145,0.00018,27.16106]
[1778901663065,28.14,79118.98,0.0,0.3418,0.00018,27.17225]
[1778901663083,28.14,79118.98,0.0,0.3418,0.00018,27.17225]
[1778901663194,28.14,79118.98,0.0,0.3418,0.00018,27.17225]
[1778901663167,28.14,79112.28,0.0,0.34061,0.00018,27.13404]
[1778901664023,28.14,79112.28,0.0,0.34061,0.00018,27.13389]
[1778901665122,28.14,79112.28,0.0,0.34061,0.00018,27.13389]
[1778901665135,28.14,79110.71,0.0,0.34033,0.00018,27.1248]
[1778901672081,28.13,79110.15,0.0,0.3402,0.00018,27.12066]
[1778901679231,28.13,79104.32,0.0,0.33916,0.00018,27.08679]
[1778901685171,28.12,79098.8,0.0,0.33815,0.00018,27.05394]
[1778901686087,28.12,79098.8,0.0,0.33815,0.00018,27.05394]
[1778901686179,28.12,79098.46,0.0,0.33809,0.00018,27.05187]
[1778901689676,28.12,79099.64,0.0,0.33829,0.00018,27.05857]
[1778901694779,28.12,79099.72,0.0,0.33827,0.00018,27.05515]
[1778901699922,28.12,79099.72,0.0,0.33826,0.00018,27.05467]
[1778901706601,28.11,79101.45,0.0,0.33854,0.00018,27.06396]
[1778901712139,28.11,79101.45,0.0,0.33854,0.00018,27.06388]
[1778901712147,28.11,79106.38,0.0,0.33939,0.00018,27.09182]
[1778901717395,28.11,79105.34,0.0,0.3392,0.00018,27.0855]
[1778901726740,28.1,79104.84,0.0,0.33909,0.00018,27.082]
[1778901734514,28.1,79103.99,0.0,0.33892,0.00018,27.07658]
[1778901739549,28.1,79107.94,0.0,0.33961,0.00018,27.09893]
[1778901745148,28.1,79112.66,0.0,0.34043,0.00018,27.12557]
[1778901750232,28.09,79117.56,0.0,0.34127,0.00018,27.15275]
[1778901750732,28.09,79117.56,0.0,0.34127,0.00018,27.15275]
[1778901750767,28.09,79117.56,0.0,0.34127,0.00018,27.15275]
[1778901751162,28.09,79122.25,0.0,0.34208,0.00018,27.17601]
[1778901754812,28.09,79129.71,0.0,0.34341,0.00018,27.21831]
[1778901754825,28.09,79129.71,0.0,0.34341,0.00018,27.21831]
[1778901754926,28.1,79129.6,0.0,0.34339,0.00018,27.21786]
[1778901760696,28.1,79135.23,0.0,0.3444,0.00018,27.24981]
[1778901767023,28.1,79135.72,0.0,0.3445,0.00018,27.25295]
[1778901772780,28.1,79135.52,0.0,0.34448,0.00018,27.25217]
[1778901777815,28.1,79135.36,0.0,0.34446,0.00018,27.25165]
[1778901782850,28.11,79136.03,0.0,0.3446,0.00018,27.2558]
[1778901789077,28.11,79135.94,0.0,0.34459,0.00018,27.25571]
[1778901794939,28.11,79135.41,0.0,0.34452,0.00018,27.25345]
[1778901799970,28.12,79136.51,0.0,0.34473,0.00018,27.26004]
[1778901807305,28.12,79136.79,0.0,0.3448,0.00018,27.26222]
[1778901812984,28.12,79136.79,0.0,0.3448,0.00018,27.2591]
[1778901825144,28.13,79136.03,0.0,0.34471,0.00018,27.25618]
[1778901830179,28.13,79135.65,0.0,0.34466,0.00018,27.25455]
[1778901835246,28.14,79135.51,0.0,0.34465,0.00018,27.25417]
[1778901842275,28.14,79133.05,0.0,0.34424,0.00018,27.24122]
[1778901847299,28.14,79129.49,0.0,0.34363,0.00018,27.22182]
[1778901852334,28.15,79127.9,0.0,0.34336,0.00018,27.21342]
[1778901858376,28.15,79126.34,0.0,0.34311,0.00018,27.20528]
[1778901864578,28.15,79125.18,0.0,0.34291,0.00018,27.19896]
[1778901870646,28.16,79119.77,0.0,0.34199,0.00018,27.16929]
[1778901876695,28.16,79118.66,0.0,0.34179,0.00018,27.16015]
[1778901882544,28.16,79118.78,0.0,0.34184,0.00018,27.16148]
[1778901887874,28.17,79119.33,0.0,0.34195,0.00018,27.16503]
[1778901895039,28.17,79119.33,0.0,0.34195,0.00018,27.1652]
[1778901901143,28.17,79120.52,0.0,0.34219,0.00018,27.1727]
[1778901907890,28.17,79121.7,0.0,0.34241,0.00018,27.17966]
[1778901913117,28.17,79122.16,0.0,0.3425,0.00018,27.18249]
[1778901913202,28.17,79122.16,0.0,0.3425,0.00018,27.18249]
[1778901913246,28.17,79122.16,0.0,0.3425,0.00018,27.18249]
[1778901915996,28.18,79110.21,0.0,0.3404,0.00018,27.11518]
[1778901920331,28.18,79110.97,0.0,0.34055,0.00018,27.11994]
[1778901925848,28.18,79112.89,0.0,0.34091,0.00018,27.1316]
[1778901930883,28.18,79113.32,0.0,0.34097,0.00018,27.13337]
[1778901932221,28.18,79113.32,0.0,0.34097,0.00018,27.13337]
[1778901932428,28.18,79115.03,0.0,0.34124,0.00018,27.13934]
[1778901934691,28.18,79112.24,0.0,0.34075,0.00018,27.12337]
[1778901934911,28.18,79108.55,0.0,0.3401,0.00018,27.10226]
[1778901937487,28.18,79107.87,0.0,0.33997,0.00018,27.09828]
[1778901938356,28.17,79106.02,0.0,0.33964,0.00018,27.08742]
[1778901943371,28.17,79103.73,0.0,0.33922,0.00018,27.07392]
[1778901948389,28.17,79107.5,0.0,0.33987,0.00018,27.09499]
[1778901953398,28.17,79110.23,0.0,0.34033,0.00018,27.11]
[1778901954565,28.17,79111.48,0.0,0.34054,0.00018,27.11689]
[1778901955051,28.17,79111.48,0.0,0.34054,0.00018,27.11689]
[1778901958211,28.17,79115.31,0.0,0.34122,0.00018,27.13867]
[1778901958219,28.17,79115.31,0.0,0.34122,0.00018,27.13867]
[1778901958477,28.17,79115.83,0.0,0.34132,0.00018,27.14186]
[1778901959367,28.17,79115.83,0.0,0.34132,0.00018,27.14186]
[1778901959433,28.17,79115.83,0.0,0.34132,0.00018,27.14197]
[1778901964458,28.17,79117.74,0.0,0.34167,0.00018,27.15325]
[1778901969471,28.17,79119.91,0.0,0.34207,0.00018,27.16604]
[1778901974474,28.18,79119.85,0.0,0.34208,0.00018,27.16621]
[1778901979476,28.18,79120.6,0.0,0.34223,0.00018,27.17096]
[1778901984480,28.18,79122.42,0.0,0.34257,0.00018,27.18172]
[1778901986126,28.18,79122.88,0.0,0.34265,0.00018,27.1845]
[1778901986448,28.18,79122.88,0.0,0.34266,0.00018,27.18459]
[1778901991451,28.19,79123.52,0.0,0.34278,0.00018,27.18856]
[1778901992293,28.19,79123.52,0.0,0.34277,0.00018,27.18517]
[1778901992300,28.19,79123.52,0.0,0.34277,0.00018,27.18517]
[1778901992336,28.19,79123.52,0.0,0.34277,0.00018,27.18517]
[1778901992377,28.19,79123.52,0.0,0.34277,0.00018,27.18526]
[1778901993360,28.19,79123.52,0.0,0.34277,0.00018,27.18526]
[1778901993385,28.19,79123.52,0.0,0.34277,0.00018,27.18526]
[1778901993427,28.19,79123.52,0.0,0.34277,0.00018,27.18526]
[1778901993452,28.19,79124.54,0.0,0.34295,0.00018,27.19109]
[1778901993626,28.19,79124.54,0.0,0.34295,0.00018,27.19109]
[1778901993648,28.19,79124.54,0.0,0.34295,0.00018,27.19109]
[1778901999268,28.19,79130.37,0.0,0.34399,0.00018,27.22413]
[1778902004395,28.19,79130.18,0.0,0.34397,0.00018,27.22344]
[1778902009299,28.19,79130.13,0.0,0.34397,0.00018,27.22334]
[1778902009311,28.19,79130.13,0.0,0.34397,0.00018,27.22334]
[1778902009379,28.19,79130.16,0.0,0.34398,0.00018,27.22362]
[1778902010797,28.19,79130.16,0.0,0.34398,0.00018,27.22368]
[1778902010898,28.19,79130.06,0.0,0.34396,0.00018,27.22312]
[1778902013305,28.2,79130.06,0.0,0.34397,0.00018,27.22324]
[1778902013459,28.2,79130.08,0.0,0.34397,0.00018,27.22341]
[1778902018791,28.2,79130.08,0.0,0.34398,0.00018,27.2237]
[1778902025540,28.2,79129.7,0.0,0.34393,0.00018,27.22197]
[1778902030580,28.2,79136.49,0.0,0.34514,0.00018,27.26003]
[1778902035614,28.2,79133.85,0.0,0.34467,0.00018,27.24548]
[1778902040648,28.2,79131.41,0.0,0.34425,0.00018,27.23203]
[1778902048705,28.2,79128.0,0.0,0.34365,0.00018,27.21322]
[1778902056761,28.21,79125.94,0.0,0.34328,0.00018,27.19847]
[1778902062804,28.21,79124.45,0.0,0.34303,0.00018,27.19033]
[1778902069142,28.21,79124.15,0.0,0.34298,0.00018,27.18887]
[1778902074887,28.21,79126.75,0.0,0.34345,0.00018,27.20366]
[1778902079922,28.21,79125.33,0.0,0.3432,0.00018,27.19582]
[1778902086971,28.21,79124.9,0.0,0.34313,0.00018,27.1936]
[1778902093055,28.21,79126.68,0.0,0.34345,0.00018,27.2037]
[1778902099236,28.21,79125.99,0.0,0.34333,0.00018,27.20001]
[1778902104893,28.21,79125.99,0.0,0.34334,0.00018,27.20018]
[1778902112148,28.22,79125.8,0.0,0.3433,0.00018,27.19587]
[1778902117183,28.22,79125.92,0.0,0.34332,0.00018,27.1967]
[1778902122218,28.22,79124.78,0.0,0.34313,0.00018,27.19047]
[1778902129565,28.22,79123.63,0.0,0.34293,0.00018,27.18427]
[1778902137323,28.22,79123.01,0.0,0.34283,0.00018,27.18105]
[1778902142358,28.22,79120.42,0.0,0.34238,0.00018,27.16668]
[1778902147393,28.22,79120.85,0.0,0.34247,0.00018,27.16929]
[1778902152695,28.22,79123.65,0.0,0.34296,0.00018,27.18512]
[1778902158639,28.22,79122.11,0.0,0.34269,0.00018,27.1766]
[1778902165520,28.23,79120.12,0.0,0.34235,0.00018,27.16559]
[1778902176595,28.23,79120.13,0.0,0.34234,0.00018,27.16235]
[1778902182638,28.23,79120.05,0.0,0.34233,0.00018,27.16194]
[1778902187674,28.23,79119.43,0.0,0.34222,0.00018,27.15847]
[1778902195729,28.23,79119.54,0.0,0.34224,0.00018,27.1591]
[1778902201773,28.23,79120.46,0.0,0.3424,0.00018,27.16425]
[1778902207813,28.23,79120.89,0.0,0.34247,0.00018,27.16661]
[1778902216517,28.23,79120.54,0.0,0.34241,0.00018,27.16459]
[1778902222665,28.23,79114.58,0.0,0.34136,0.00018,27.13085]
[1778902227955,28.23,79109.85,0.0,0.34053,0.00018,27.10419]
[1778902232990,28.23,79111.31,0.0,0.34078,0.00018,27.10921]
[1778902238027,28.23,79112.82,0.0,0.34105,0.00018,27.11798]
[1778902243063,28.23,79112.97,0.0,0.34108,0.00018,27.11904]
[1778902247263,28.23,79112.95,0.0,0.34108,0.00018,27.11897]
[1778902251369,28.23,79113.97,0.0,0.34127,0.00018,27.12501]
[1778902257161,28.23,79115.34,0.0,0.34152,0.00018,27.13306]
[1778902263203,28.23,79117.29,0.0,0.34187,0.00018,27.14434]
[1778902269318,28.24,79121.4,0.0,0.3426,0.00018,27.16763]
[1778902276294,28.24,79122.93,0.0,0.34289,0.00018,27.17674]
[1778902281330,28.24,79123.42,0.0,0.34298,0.00018,27.17974]
[1778902286364,28.24,79124.8,0.0,0.34323,0.00018,27.1877]
[1778902291400,28.24,79128.68,0.0,0.3439,0.00018,27.20607]
[1778902300765,28.24,79127.55,0.0,0.34371,0.00018,27.20001]
[1778902306657,28.25,79127.55,0.0,0.34372,0.00018,27.20015]
[1778902311741,28.25,79125.31,0.0,0.34333,0.00018,27.18777]
[1778902317579,28.25,79125.31,0.0,0.34334,0.00018,27.18796]
[1778902322618,28.25,79123.82,0.0,0.34308,0.00018,27.17977]
[1778902331680,28.25,79123.72,0.0,0.34307,0.00018,27.17947]
[1778902336715,28.25,79123.7,0.0,0.34307,0.00018,27.17949]
[1778902341750,28.25,79121.13,0.0,0.34262,0.00018,27.16527]
[1778902349600,28.25,79121.13,0.0,0.34262,0.00018,27.16527]
[1778902350323,28.25,79119.96,0.0,0.34243,0.00018,27.159]
[1778902350372,28.25,79119.96,0.0,0.34243,0.00018,27.159]
[1778902351821,28.25,79112.99,0.0,0.34118,0.00018,27.11606]
[1778902353967,28.25,79111.76,0.0,0.34096,0.00018,27.10893]
[1778902354380,28.25,79111.01,0.0,0.34082,0.00018,27.10452]
[1778902354840,28.25,79110.02,0.0,0.34064,0.00018,27.09875]
[1778902356359,28.25,79108.88,0.0,0.34044,0.00018,27.09213]
[1778902356922,28.25,79106.21,0.0,0.33996,0.00018,27.07679]
[1778902363904,28.24,79102.4,0.0,0.33926,0.00018,27.054]
[1778902370876,28.24,79101.25,0.0,0.33905,0.00018,27.04713]
[1778902372971,28.23,79085.83,0.0,0.33631,0.00017,26.9572]
[1778902378636,28.23,79086.31,0.0,0.33638,0.00017,26.95957]
[1778902384773,28.23,79085.84,0.0,0.33628,0.00017,26.9563]
[1778902389857,28.23,79091.94,0.0,0.33734,0.00018,26.99115]
[1778902395139,28.22,79094.79,0.0,0.33781,0.00018,27.00691]
[1778902400941,28.22,79097.99,0.0,0.33836,0.00018,27.02484]
[1778902405988,28.22,79098.98,0.0,0.33851,0.00018,27.0299]
[1778902411540,28.21,79102.21,0.0,0.33904,0.00018,27.0441]
[1778902417619,28.21,79102.21,0.0,0.33902,0.00018,27.04348]
[1778902424251,28.2,79104.7,0.0,0.33943,0.00018,27.05695]
[1778902431680,28.2,79107.09,0.0,0.3398,0.00018,27.06926]
[1778902437435,28.19,79107.09,0.0,0.33978,0.00018,27.06858]
[1778902449522,28.18,79108.76,0.0,0.34002,0.00018,27.07644]
[1778902454557,28.18,79110.14,0.0,0.34024,0.00018,27.0836]
[1778902459593,28.18,79116.95,0.0,0.34145,0.00018,27.12248]
[1778902464627,28.18,79116.51,0.0,0.34138,0.00018,27.12046]
[1778902471960,28.19,79114.89,0.0,0.3411,0.00018,27.10835]
[1778902477719,28.19,79114.51,0.0,0.34105,0.00018,27.10668]
[1778902482754,28.19,79114.08,0.0,0.34099,0.00018,27.10465]
[1778902487789,28.19,79113.92,0.0,0.34097,0.00018,27.10416]
[1778902494191,28.19,79113.08,0.0,0.34083,0.00018,27.09972]
[1778902499873,28.2,79110.49,0.0,0.3404,0.00018,27.08566]
[1778902506925,28.2,79110.28,0.0,0.34039,0.00018,27.08512]
[1778902511057,28.2,79091.16,0.0,0.33702,0.00018,26.97504]
[1778902516470,28.2,79091.17,0.0,0.337,0.00018,26.97465]
[1778902521570,28.2,79089.43,0.0,0.33669,0.00018,26.96418]
[1778902527064,28.19,79087.86,0.0,0.3364,0.00018,26.9547]
[1778902532099,28.19,79087.64,0.0,0.33633,0.00018,26.94968]
[1778902537134,28.19,79085.83,0.0,0.33601,0.00018,26.93896]
[1778902542450,28.19,79085.77,0.0,0.336,0.00018,26.93846]
[1778902550068,28.19,79085.77,0.0,0.33599,0.00018,26.93832]
[1778902556027,28.19,79085.5,0.0,0.33594,0.00018,26.9366]
[1778902561158,28.19,79084.43,0.0,0.33575,0.00018,26.93024]
[1778902567155,28.19,79084.45,0.0,0.33575,0.00018,26.9303]
[1778902572664,28.19,79084.49,0.0,0.33575,0.00018,26.93047]
[1778902578421,28.19,79084.45,0.0,0.33575,0.00018,26.9302]
[1778902583456,28.19,79083.75,0.0,0.33562,0.00018,26.92609]
[1778902588494,28.19,79082.15,0.0,0.33534,0.00018,26.91678]
[1778902593529,28.19,79080.82,0.0,0.33509,0.00018,26.90558]
[1778902598564,28.19,79082.28,0.0,0.33535,0.00018,26.91419]
[1778902603600,28.19,79085.42,0.0,0.3359,0.00018,26.9325]
[1778902606799,28.19,79093.38,0.0,0.3373,0.00018,26.97865]
[1778902612685,28.19,79095.39,0.0,0.33764,0.00018,26.99007]
[1778902617716,28.19,79093.38,0.0,0.33728,0.00018,26.97817]
[1778902624751,28.18,79090.94,0.0,0.33683,0.00018,26.96343]
[1778902629863,28.18,79090.18,0.0,0.33669,0.00018,26.95873]
[1778902635828,28.18,79089.62,0.0,0.33657,0.00018,26.95482]
[1778902641025,28.18,79086.14,0.0,0.33595,0.00018,26.93433]
[1778902646905,28.17,79085.6,0.0,0.33584,0.00018,26.93047]
[1778902653226,28.17,79082.76,0.0,0.3353,0.00018,26.90987]
[1778902658989,28.17,79082.24,0.0,0.3352,0.00018,26.90633]
[1778902664025,28.16,79082.35,0.0,0.33521,0.00018,26.90663]
[1778902669059,28.16,79082.76,0.0,0.33527,0.00018,26.90874]
[1778902675101,28.16,79083.72,0.0,0.33543,0.00018,26.91405]
[1778902683157,28.16,79085.33,0.0,0.3357,0.00018,26.92307]
[1778902690206,28.16,79086.47,0.0,0.33588,0.00018,26.92933]
[1778902696995,28.16,79086.34,0.0,0.33586,0.00018,26.92837]
[1778902702333,28.15,79085.97,0.0,0.33578,0.00018,26.92578]
[1778902704749,28.15,79086.58,0.0,0.33587,0.00018,26.92899]
[1778902705311,28.15,79086.58,0.0,0.33587,0.00018,26.92881]
[1778902710337,28.15,79086.31,0.0,0.33581,0.00018,26.92686]
[1778902715354,28.14,79086.03,0.0,0.33572,0.00018,26.92113]
[1778902720377,28.14,79086.03,0.0,0.33571,0.00018,26.92062]
[1778902725381,28.14,79090.83,0.0,0.33653,0.00018,26.94807]
[1778902730401,28.14,79093.59,0.0,0.337,0.00018,26.96356]
[1778902735416,28.13,79093.59,0.0,0.33698,0.00018,26.96302]
[1778902740440,28.13,79098.66,0.0,0.33786,0.00018,26.99182]
[1778902745440,28.13,79100.53,0.0,0.33817,0.00018,27.0021]
[1778902750467,28.12,79101.92,0.0,0.3384,0.00018,27.0096]
[1778902753545,28.12,79103.35,0.0,0.33864,0.00018,27.01753]
[1778902753928,28.12,79103.62,0.0,0.33868,0.00018,27.01898]
[1778902759690,28.12,79103.78,0.0,0.33869,0.00018,27.01941]
[1778902766598,28.12,79108.21,0.0,0.33946,0.00018,27.04433]
[1778902771775,28.11,79108.21,0.0,0.33942,0.00018,27.04008]
[1778902777817,28.11,79109.97,0.0,0.33971,0.00018,27.04955]
[1778902784137,28.1,79109.06,0.0,0.33952,0.00018,27.04365]
[1778902789255,28.1,79109.53,0.0,0.3396,0.00018,27.04605]
[1778902794958,28.1,79109.71,0.0,0.33961,0.00018,27.04643]
[1778902797116,28.1,79110.05,0.0,0.33966,0.00018,27.04828]
[1778902797413,28.1,79109.92,0.0,0.33963,0.00018,27.04736]
[1778902798870,28.1,79105.0,0.0,0.33876,0.00018,27.019]
[1778902798903,28.1,79105.0,0.0,0.33876,0.00018,27.019]
[1778902800927,28.1,79100.55,0.0,0.33797,0.00018,26.99319]
[1778902801234,28.1,79100.55,0.0,0.33797,0.00018,26.99319]
[1778902801245,28.1,79100.55,0.0,0.33797,0.00018,26.99319]
[1778902801251,28.1,79099.72,0.0,0.33783,0.00018,26.98833]
[1778902807020,28.09,79096.59,0.0,0.33726,0.00018,26.96988]
[1778902813695,28.09,79095.52,0.0,0.33707,0.00018,26.96345]
[1778902817393,28.09,79094.6,0.0,0.3369,0.00018,26.95781]
[1778902817413,28.09,79094.6,0.0,0.3369,0.00018,26.95781]
[1778902824419,28.09,79092.21,0.0,0.33646,0.00018,26.94342]
[1778902829430,28.09,79091.24,0.0,0.33628,0.00018,26.93757]
[1778902834431,28.09,79090.27,0.0,0.33609,0.00018,26.92828]
[1778902842964,28.09,79090.13,0.0,0.33607,0.00018,26.92744]
[1778902842992,28.09,79090.13,0.0,0.33607,0.00018,26.92744]
[1778902850324,28.09,79086.79,0.0,0.33547,0.00018,26.90779]
[1778902858814,28.09,79086.16,0.0,0.33536,0.00018,26.90412]
[1778902864422,28.09,79083.1,0.0,0.33483,0.00018,26.8863]
[1778902869767,28.09,79082.51,0.0,0.33473,0.00018,26.88294]
[1778902870903,28.09,79082.53,0.0,0.33474,0.00018,26.88309]
[1778902870924,28.09,79082.53,0.0,0.33474,0.00018,26.88309]
[1778902872958,28.09,79082.06,0.0,0.33466,0.00018,26.88042]
[1778902873488,28.09,79076.81,0.0,0.33373,0.00018,26.84949]
[1778902874649,28.09,79074.59,0.0,0.33334,0.00018,26.83638]
[1778902875499,28.09,79074.3,0.0,0.33329,0.00018,26.83469]
[1778902882006,28.09,79072.29,0.0,0.33294,0.00018,26.82287]
[1778902887586,28.09,79073.63,0.0,0.33318,0.00018,26.83079]
[1778902894475,28.09,79073.63,0.0,0.33318,0.00018,26.83079]
[1778902900266,28.09,79071.61,0.0,0.3328,0.00018,26.81496]
[1778902907723,28.08,79069.68,0.0,0.33244,0.00018,26.80294]
[1778902915049,28.08,79068.35,0.0,0.3322,0.00018,26.79475]
[1778902921818,28.08,79068.35,0.0,0.33219,0.00018,26.79447]
[1778902924485,28.08,79053.14,0.0,0.32952,0.00017,26.70319]
[1778902928301,28.08,79050.54,0.0,0.32906,0.00017,26.68735]
[1778902928319,28.08,79050.54,0.0,0.32906,0.00017,26.68735]
[1778902930356,28.08,79051.66,0.0,0.32925,0.00017,26.69397]
[1778902930545,28.08,79051.73,0.0,0.32926,0.00017,26.69424]
[1778902935557,28.08,79052.18,0.0,0.32933,0.00017,26.69666]
[1778902940570,28.07,79053.18,0.0,0.32948,0.00017,26.70194]
[1778902942945,28.07,79052.87,0.0,0.32941,0.00017,26.69963]
[1778902943532,28.07,79050.21,0.0,0.32895,0.00017,26.68342]
[1778902944980,28.07,79050.81,0.0,0.32905,0.00017,26.68692]
[1778902945259,28.07,79050.88,0.0,0.32905,0.00017,26.6872]
[1778902952037,28.06,79046.92,0.0,0.32832,0.00017,26.65901]
[1778902957344,28.06,79049.58,0.0,0.32877,0.00017,26.6747]
[1778902963114,28.06,79056.31,0.0,0.32993,0.00017,26.71462]
[1778902968149,28.05,79058.92,0.0,0.33036,0.00018,26.72957]
[1778902973185,28.05,79054.89,0.0,0.32964,0.00017,26.70471]
[1778902978220,28.05,79056.58,0.0,0.32992,0.00017,26.71433]
[1778902983255,28.05,79056.55,0.0,0.3299,0.00018,26.71365]
[1778902988290,28.04,79057.48,0.0,0.33004,0.00018,26.71876]
[1778902993328,28.04,79058.92,0.0,0.33028,0.00018,26.72698]
[1778902998363,28.04,79059.72,0.0,0.33041,0.00018,26.73133]
[1778903005415,28.04,79060.48,0.0,0.33052,0.00018,26.73518]
[1778903010447,28.03,79060.79,0.0,0.33056,0.00018,26.73651]
[1778903015482,28.03,79061.36,0.0,0.33062,0.00018,26.73593]
[1778903020517,28.03,79061.75,0.0,0.33068,0.00018,26.73782]
[1778903025552,28.03,79059.77,0.0,0.33032,0.00018,26.72551]
[1778903030955,28.02,79058.09,0.0,0.33002,0.00018,26.71523]
[1778903036629,28.02,79054.11,0.0,0.3293,0.00018,26.69045]
[1778903042671,28.02,79053.22,0.0,0.32913,0.00018,26.68451]
[1778903049745,28.02,79051.47,0.0,0.32881,0.00017,26.67351]
[1778903056033,28.01,79048.09,0.0,0.32819,0.00017,26.65206]
[1778903062566,28.01,79048.09,0.0,0.32818,0.00017,26.65172]
[1778903066446,28.01,79048.09,0.0,0.32816,0.00017,26.65104]
[1778903066487,28.01,79048.09,0.0,0.32816,0.00017,26.65104]
[1778903073348,28.0,79042.35,0.0,0.32714,0.00017,26.61558]
[1778903078925,28.0,79046.85,0.0,0.32789,0.00017,26.63886]
[1778903081409,28.0,79047.33,0.0,0.32797,0.00017,26.64171]
[1778903088604,28.0,79048.37,0.0,0.32814,0.00017,26.64753]
[1778903094367,28.0,79044.27,0.0,0.32741,0.00017,26.62227]
[1778903094384,28.0,79044.27,0.0,0.32741,0.00017,26.62227]
[1778903094618,28.0,79040.05,0.0,0.32667,0.00017,26.59644]
[1778903099643,28.0,79035.88,0.0,0.32594,0.00017,26.57091]
[1778903104671,28.0,79032.95,0.0,0.32544,0.00017,26.55302]
[1778903104696,28.0,79032.95,0.0,0.32544,0.00017,26.55302]
[1778903104738,28.0,79032.95,0.0,0.32544,0.00017,26.55302]
[1778903104720,28.0,79030.88,0.0,0.32508,0.00017,26.5403]
[1778903104783,28.0,79030.88,0.0,0.32508,0.00017,26.5403]
[1778903110729,28.0,79035.53,0.0,0.32589,0.00017,26.56906]
[1778903119089,28.0,79035.62,0.0,0.32592,0.00017,26.56988]
[1778903119138,28.0,79035.62,0.0,0.32592,0.00017,26.56988]
[1778903125232,28.0,79043.55,0.0,0.32731,0.00017,26.61866]
[1778903126096,28.0,79045.05,0.0,0.32757,0.00017,26.62783]
[1778903126145,28.0,79045.05,0.0,0.32757,0.00017,26.62783]
[1778903132300,28.0,79048.05,0.0,0.32808,0.00017,26.64256]
[1778903137335,28.0,79049.63,0.0,0.32835,0.00018,26.65213]
[1778903138745,28.0,79049.63,0.0,0.32835,0.00018,26.65213]
[1778903139771,28.0,79052.73,0.0,0.32889,0.00018,26.67092]
[1778903139349,28.0,79053.51,0.0,0.32903,0.00018,26.67561]
[1778903139783,28.0,79053.51,0.0,0.32903,0.00018,26.67561]
[1778903140356,28.0,79053.93,0.0,0.3291,0.00018,26.67813]
[1778903145392,28.0,79053.9,0.0,0.32909,0.00018,26.6778]
[1778903150426,28.0,79054.69,0.0,0.32923,0.00018,26.68244]
[1778903155461,28.0,79054.91,0.0,0.32926,0.00018,26.68363]
[1778903160496,28.0,79055.31,0.0,0.32933,0.00018,26.6859]
[1778903162510,28.0,79046.3,0.0,0.32775,0.00017,26.63118]
[1778903169559,28.0,79053.23,0.0,0.32896,0.00018,26.67318]
[1778903176884,27.99,79051.29,0.0,0.32861,0.00018,26.66123]
[1778903184664,27.99,79048.77,0.0,0.32816,0.00018,26.64571]
[1778903190705,27.99,79048.81,0.0,0.32817,0.00018,26.64578]
[1778903195741,27.99,79047.63,0.0,0.32794,0.00018,26.63492]
[1778903201454,27.99,79049.12,0.0,0.32819,0.00018,26.64389]
[1778903206818,27.99,79047.37,0.0,0.32788,0.00018,26.6329]
[1778903211853,27.99,79047.26,0.0,0.32785,0.00018,26.63204]
[1778903217164,27.99,79046.11,0.0,0.32764,0.00017,26.62484]
[1778903222930,27.99,79045.17,0.0,0.32747,0.00017,26.61888]
[1778903228972,27.99,79044.58,0.0,0.32736,0.00017,26.61507]
[1778903234007,27.99,79044.4,0.0,0.32733,0.00017,26.61382]
[1778903241098,27.98,79043.79,0.0,0.32722,0.00017,26.60995]
[1778903247375,27.98,79043.28,0.0,0.32712,0.00017,26.60655]
[1778903253141,27.98,79039.98,0.0,0.32652,0.00017,26.58268]
[1778903262686,27.98,79040.34,0.0,0.32658,0.00017,26.58482]
[1778903268246,27.98,79044.78,0.0,0.32735,0.00017,26.61185]
[1778903273282,27.98,79043.49,0.0,0.32712,0.00017,26.6039]
[1778903278503,27.98,79036.51,0.0,0.32591,0.00017,26.56123]
[1778903287657,27.98,79036.19,0.0,0.32586,0.00017,26.55945]
[1778903292879,27.98,79033.28,0.0,0.32535,0.00017,26.54157]
[1778903299650,27.98,79031.52,0.0,0.32505,0.00017,26.53083]
[1778903304688,27.98,79032.29,0.0,0.32518,0.00017,26.53561]
[1778903310729,27.98,79032.87,0.0,0.32528,0.00017,26.53913]
[1778903317867,27.98,79030.68,0.0,0.32488,0.00017,26.522]
[1778903323821,27.98,79030.45,0.0,0.32484,0.00017,26.5205]
[1778903328188,27.98,79024.05,0.0,0.32372,0.00017,26.48083]
[1778903328200,27.98,79024.05,0.0,0.32372,0.00017,26.48083]
[1778903328856,27.98,79024.05,0.0,0.32372,0.00017,26.48083]
[1778903329287,27.98,79024.05,0.0,0.32372,0.00017,26.48083]
[1778903329861,27.98,79022.19,0.0,0.32339,0.00017,26.46929]
[1778903330245,27.98,79022.19,0.0,0.32339,0.00017,26.46929]
[1778903330284,27.98,79022.19,0.0,0.32339,0.00017,26.46929]
[1778903335903,27.98,79020.99,0.0,0.32319,0.00017,26.46204]
[1778903336430,27.98,79020.99,0.0,0.32319,0.00017,26.46204]
[1778903336449,27.98,79020.99,0.0,0.32319,0.00017,26.46204]
[1778903341945,27.98,79027.64,0.0,0.32435,0.00017,26.50343]
[1778903346980,27.98,79031.67,0.0,0.32506,0.00017,26.52839]
[1778903352623,27.98,79032.48,0.0,0.3252,0.00017,26.53341]
[1778903358156,27.98,79031.31,0.0,0.325,0.00017,26.52626]
[1778903365106,27.98,79031.1,0.0,0.32496,0.00017,26.52499]
[1778903373163,27.98,79031.01,0.0,0.32493,0.00017,26.52094]
[1778903378304,27.98,79028.9,0.0,0.32456,0.00017,26.50792]
[1778903385247,27.99,79027.99,0.0,0.3244,0.00017,26.50233]
[1778903390283,27.99,79027.43,0.0,0.32431,0.00017,26.49889]
[1778903398444,27.99,79027.25,0.0,0.32428,0.00017,26.49781]
[1778903400891,27.99,79027.25,0.0,0.32428,0.00017,26.49781]
[1778903400916,27.99,79027.25,0.0,0.32428,0.00017,26.49781]
[1778903403373,27.99,79015.62,0.0,0.32225,0.00017,26.42551]
[1778903408516,27.99,79016.73,0.0,0.32246,0.00017,26.43275]
[1778903410439,27.99,79016.73,0.0,0.32246,0.00017,26.43281]
[1778903410473,27.99,79016.73,0.0,0.32246,0.00017,26.43281]
[1778903416477,27.99,79017.86,0.0,0.32266,0.00017,26.44024]
[1778903416621,27.99,79017.86,0.0,0.32266,0.00017,26.44024]
[1778903416646,27.99,79017.86,0.0,0.32266,0.00017,26.44024]
[1778903423516,27.99,79020.32,0.0,0.32311,0.00017,26.45618]
[1778903428664,27.99,79021.51,0.0,0.32334,0.00017,26.46422]
[1778903435599,28.0,79022.8,0.0,0.32356,0.00017,26.46942]
[1778903440634,28.0,79025.21,0.0,0.32401,0.00017,26.48515]
[1778903445670,28.01,79025.98,0.0,0.32416,0.00017,26.49061]
[1778903451152,28.01,79027.16,0.0,0.32438,0.00017,26.49848]
[1778903456746,28.01,79029.13,0.0,0.32476,0.00017,26.51166]
[1778903461799,28.02,79029.86,0.0,0.32491,0.00017,26.51689]
[1778903466817,28.02,79030.32,0.0,0.32501,0.00017,26.52045]
[1778903471853,28.02,79031.77,0.0,0.32528,0.00017,26.53011]
[1778903479014,28.03,79032.17,0.0,0.32538,0.00017,26.53358]
[1778903484944,28.03,79032.74,0.0,0.32551,0.00017,26.53796]
[1778903489978,28.04,79032.9,0.0,0.32556,0.00017,26.53968]
[1778903499158,28.04,79033.13,0.0,0.32562,0.00017,26.53888]
[1778903508104,28.05,79034.07,0.0,0.32582,0.00017,26.54597]
[1778903515160,28.05,79034.02,0.0,0.32584,0.00017,26.54667]
[1778903519323,28.06,79037.9,0.0,0.32653,0.00017,26.57081]
[1778903519369,28.06,79037.9,0.0,0.32653,0.00017,26.57081]
[1778903529375,28.06,79039.0,0.0,0.32676,0.00017,26.57869]
[1778903535293,28.06,79038.34,0.0,0.32666,0.00017,26.57527]
[1778903540328,28.07,79040.56,0.0,0.32706,0.00017,26.58927]
[1778903545363,28.07,79039.95,0.0,0.32697,0.00017,26.58598]
[1778903550399,28.07,79039.16,0.0,0.32685,0.00017,26.58159]
[1778903555433,28.07,79039.24,0.0,0.32685,0.00017,26.57899]
[1778903560468,28.08,79039.16,0.0,0.32685,0.00017,26.57892]
[1778903565504,28.08,79037.63,0.0,0.3266,0.00017,26.57002]
[1778903571546,28.08,79035.24,0.0,0.3262,0.00017,26.55594]
[1778903577589,28.08,79031.6,0.0,0.32558,0.00017,26.53428]
[1778903582622,28.09,79031.5,0.0,0.32558,0.00017,26.53425]
[1778903588664,28.09,79032.32,0.0,0.32575,0.00017,26.53996]
[1778903591063,28.09,79032.61,0.0,0.32581,0.00017,26.54197]
[1778903591111,28.09,79032.61,0.0,0.32581,0.00017,26.54197]
[1778903591189,28.09,79032.61,0.0,0.32581,0.00017,26.54197]
[1778903591251,28.09,79032.61,0.0,0.32581,0.00017,26.54197]
[1778903592089,28.09,79032.61,0.0,0.32581,0.00017,26.54208]
[1778903592128,28.09,79032.61,0.0,0.32581,0.00017,26.54208]
[1778903593335,28.09,79023.25,0.0,0.32419,0.00017,26.48478]
[1778903604015,28.1,79021.88,0.0,0.32398,0.00017,26.47748]
[1778903609939,28.11,79021.76,0.0,0.32401,0.00017,26.47832]
[1778903616913,28.11,79021.74,0.0,0.32401,0.00017,26.47526]
[1778903624296,28.11,79021.45,0.0,0.32399,0.00017,26.47464]
[1778903625924,28.12,79029.61,0.0,0.32542,0.00017,26.52535]
[1778903631152,28.12,79031.56,0.0,0.32577,0.00017,26.53766]
[1778903637000,28.12,79031.58,0.0,0.3258,0.00017,26.53844]
[1778903642038,28.12,79031.68,0.0,0.32583,0.00017,26.53953]
[1778903645066,28.13,79031.5,0.0,0.3258,0.00017,26.53861]
[1778903651099,28.13,79036.98,0.0,0.32677,0.00017,26.57266]
[1778903656135,28.13,79042.88,0.0,0.32781,0.00017,26.60886]
[1778903661169,28.13,79044.08,0.0,0.32803,0.00017,26.61626]
[1778903666204,28.13,79043.35,0.0,0.3279,0.00017,26.61187]
[1778903671981,28.13,79042.25,0.0,0.32771,0.00017,26.60516]
[1778903677281,28.13,79041.57,0.0,0.32756,0.00017,26.59735]
[1778903681790,28.13,79040.96,0.0,0.32745,0.00017,26.59355]
[1778903687351,28.13,79039.62,0.0,0.32721,0.00017,26.58514]
[1778903692386,28.13,79039.25,0.0,0.32714,0.00017,26.58267]
[1778903698064,28.13,79039.25,0.0,0.32714,0.00017,26.58267]
[1778903703074,28.12,79046.79,0.0,0.32844,0.00017,26.62783]
[1778903708085,28.12,79046.63,0.0,0.3284,0.00017,26.62633]
[1778903713090,28.12,79046.73,0.0,0.3284,0.00017,26.6264]
[1778903718115,28.12,79051.14,0.0,0.32915,0.00017,26.65246]
[1778903723121,28.11,79050.28,0.0,0.32898,0.00017,26.64667]
[1778903728125,28.11,79049.89,0.0,0.32889,0.00017,26.64371]
[1778903733141,28.11,79048.68,0.0,0.32865,0.00017,26.63229]
[1778903733973,28.11,79048.1,0.0,0.32854,0.00017,26.62867]
[1778903734895,28.11,79051.1,0.0,0.32906,0.00017,26.64667]
[1778903735309,28.11,79051.1,0.0,0.32906,0.00017,26.64667]
[1778903736358,28.1,79060.35,0.0,0.33067,0.00018,26.702]
[1778903741366,28.1,79064.87,0.0,0.33144,0.00018,26.72831]
[1778903744457,28.1,79064.3,0.0,0.33132,0.00018,26.72417]
[1778903749471,28.09,79062.47,0.0,0.33097,0.00018,26.71231]
[1778903754477,28.09,79060.07,0.0,0.33052,0.00018,26.69701]
[1778903756614,28.08,79058.85,0.0,0.33029,0.00018,26.68932]
[1778903756638,28.08,79058.85,0.0,0.33029,0.00018,26.68932]
[1778903763346,28.08,79061.54,0.0,0.33074,0.00018,26.7045]
[1778903768922,28.07,79062.34,0.0,0.33083,0.00018,26.70794]
[1778903774521,28.07,79062.09,0.0,0.33077,0.00018,26.70587]
[1778903780486,28.06,79064.33,0.0,0.33112,0.00018,26.71775]
[1778903780481,28.06,79064.96,0.0,0.33122,0.00018,26.72132]
[1778903783535,28.06,79068.38,0.0,0.33182,0.00018,26.74169]
[1778903783545,28.06,79068.38,0.0,0.33182,0.00018,26.74169]
[1778903784415,28.06,79069.3,0.0,0.33198,0.00018,26.74696]
[1778903789441,28.06,79071.3,0.0,0.3323,0.00018,26.75802]
[1778903794444,28.05,79074.6,0.0,0.33283,0.00018,26.77306]
[1778903799452,28.04,79079.09,0.0,0.33358,0.00018,26.7986]
[1778903804472,28.04,79080.41,0.0,0.33378,0.00018,26.80536]
[1778903809489,28.03,79082.31,0.0,0.33409,0.00018,26.81554]
[1778903814494,28.03,79082.65,0.0,0.33411,0.00018,26.81654]
[1778903819503,28.02,79083.95,0.0,0.33431,0.00018,26.82324]
[1778903824518,28.02,79082.11,0.0,0.33396,0.00018,26.81139]
[1778903829535,28.01,79082.43,0.0,0.33398,0.00018,26.81231]
[1778903832138,28.01,79082.43,0.0,0.33396,0.00018,26.81173]
[1778903832185,28.01,79082.43,0.0,0.33396,0.00018,26.81154]
[1778903836857,28.0,79082.27,0.0,0.33391,0.00018,26.80983]
[1778903836863,28.0,79082.27,0.0,0.33391,0.00018,26.80983]
[1778903837467,28.0,79082.18,0.0,0.33388,0.00018,26.80912]
[1778903843439,28.0,79082.62,0.0,0.33393,0.00018,26.81062]
[1778903847551,27.99,79069.25,0.0,0.33155,0.00018,26.73037]
[1778903853509,27.99,79065.85,0.0,0.33091,0.00018,26.7057]
[1778903859658,27.99,79063.57,0.0,0.3305,0.00018,26.69161]
[1778903867206,27.98,79062.98,0.0,0.33036,0.00018,26.68703]
[1778903872218,27.98,79056.45,0.0,0.32919,0.00018,26.64669]
[1778903877225,27.97,79055.34,0.0,0.32897,0.00018,26.6393]
[1778903882226,27.97,79053.89,0.0,0.3287,0.00018,26.62984]
[1778903887239,27.97,79055.95,0.0,0.32904,0.00018,26.64167]
[1778903892242,27.96,79055.83,0.0,0.329,0.00018,26.64028]
[1778903897249,27.96,79053.45,0.0,0.32856,0.00018,26.62518]
[1778903902249,27.96,79052.1,0.0,0.3283,0.00018,26.61631]
[1778903907276,27.95,79051.16,0.0,0.32812,0.00018,26.60993]
[1778903908066,27.95,79051.16,0.0,0.32811,0.00018,26.6098]
[1778903908276,27.95,79051.16,0.0,0.32811,0.00018,26.6098]
[1778903909569,27.95,79041.01,0.0,0.32632,0.00018,26.54747]
[1778903910298,27.95,79041.01,0.0,0.32632,0.00018,26.54747]
[1778903910309,27.95,79041.01,0.0,0.32632,0.00018,26.54747]
[1778903910518,27.95,79038.91,0.0,0.32595,0.00018,26.53448]
[1778903911079,27.95,79038.91,0.0,0.32595,0.00018,26.53448]
[1778903911592,27.95,79040.26,0.0,0.32617,0.00018,26.53918]
[1778903912358,27.95,79040.26,0.0,0.32617,0.00018,26.53918]
[1778903912532,27.95,79039.33,0.0,0.326,0.00018,26.53339]
[1778903917546,27.95,79040.97,0.0,0.32628,0.00018,26.5432]
[1778903922561,27.95,79044.7,0.0,0.32693,0.00018,26.56573]
[1778903927586,27.95,79049.05,0.0,0.32768,0.00018,26.59196]
[1778903932612,27.94,79049.05,0.0,0.32767,0.00018,26.59156]
[1778903937586,27.94,79051.06,0.0,0.32801,0.00018,26.60341]
[1778903937602,27.94,79051.06,0.0,0.32801,0.00018,26.60341]
[1778903938099,27.94,79051.62,0.0,0.3281,0.00018,26.60673]
[1778903940202,27.94,79048.59,0.0,0.32757,0.00018,26.58809]
[1778903940218,27.94,79048.59,0.0,0.32757,0.00018,26.58809]
[1778903940262,27.94,79044.24,0.0,0.3268,0.00018,26.56143]
[1778903946578,27.94,79046.25,0.0,0.32715,0.00018,26.57356]
[1778903947354,27.94,79047.73,0.0,0.3274,0.00018,26.58252]
[1778903956225,27.94,79050.5,0.0,0.32788,0.00018,26.59912]
[1778903961260,27.94,79053.04,0.0,0.32832,0.00018,26.61447]
[1778903967302,27.94,79056.24,0.0,0.32888,0.00018,26.63376]
[1778903972475,27.94,79057.25,0.0,0.32904,0.00018,26.63624]
[1778903979426,27.93,79057.25,0.0,0.32903,0.00018,26.63616]
[1778903985436,27.93,79062.15,0.0,0.32988,0.00018,26.66548]
[1778903990471,27.93,79058.85,0.0,0.3293,0.00018,26.64524]
[1778903995506,27.93,79049.74,0.0,0.32769,0.00018,26.58959]
[1778904000044,27.93,79043.84,0.0,0.32665,0.00018,26.55349]
[1778904000541,27.93,79041.94,0.0,0.32632,0.00018,26.54185]
[1778904000792,27.93,79041.94,0.0,0.32632,0.00018,26.54185]
[1778904001548,27.93,79036.03,0.0,0.32529,0.00018,26.50549]
[1778904003187,27.93,79031.0,0.0,0.32441,0.00017,26.47444]
[1778904003221,27.93,79031.0,0.0,0.32441,0.00017,26.47444]
[1778904003563,27.93,79031.0,0.0,0.32441,0.00017,26.47452]
[1778904007590,27.93,79039.17,0.0,0.32585,0.00018,26.52525]
[1778904012628,27.93,79039.44,0.0,0.3259,0.00018,26.52706]
[1778904019674,27.93,79039.82,0.0,0.32597,0.00018,26.52957]
[1778904027730,27.94,79039.97,0.0,0.326,0.00018,26.53064]
[1778904032899,27.94,79039.54,0.0,0.32591,0.00018,26.52453]
[1778904038996,27.94,79039.78,0.0,0.32596,0.00018,26.5261]
[1778904044126,27.94,79039.79,0.0,0.32596,0.00018,26.52623]
[1778904050123,27.94,79039.82,0.0,0.32597,0.00018,26.5265]
[1778904055751,27.94,79039.82,0.0,0.32597,0.00018,26.52656]
[1778904055816,27.94,79039.82,0.0,0.32597,0.00018,26.52656]
[1778904055842,27.94,79039.82,0.0,0.32597,0.00018,26.52656]
[1778904055885,27.94,79039.82,0.0,0.32597,0.00018,26.52656]
[1778904055953,27.94,79044.91,0.0,0.32686,0.00018,26.55784]
[1778904058118,27.94,79044.91,0.0,0.32686,0.00018,26.55785]
[1778904058127,27.94,79044.91,0.0,0.32686,0.00018,26.55785]
[1778904058219,27.94,79048.14,0.0,0.32743,0.00018,26.57762]
[1778904063982,27.94,79050.88,0.0,0.32791,0.00018,26.59431]
[1778904065679,27.94,79050.88,0.0,0.32791,0.00018,26.59431]
[1778904065718,27.94,79050.88,0.0,0.32791,0.00018,26.59431]
[1778904066777,27.94,79050.75,0.0,0.32788,0.00018,26.59349]
[1778904066797,27.94,79050.75,0.0,0.32788,0.00018,26.59349]
[1778904072040,27.94,79055.34,0.0,0.32869,0.00018,26.6213]
[1778904077075,27.94,79056.73,0.0,0.32893,0.00018,26.62956]
[1778904083257,27.93,79058.93,0.0,0.32931,0.00018,26.64268]
[1778904085294,27.93,79058.49,0.0,0.32923,0.00018,26.63994]
[1778904085306,27.93,79058.49,0.0,0.32923,0.00018,26.63994]
[1778904089188,27.93,79058.73,0.0,0.32927,0.00018,26.64133]
[1778904089256,27.93,79058.69,0.0,0.32926,0.00018,26.641]
[1778904098225,27.93,79058.14,0.0,0.32914,0.00018,26.63397]
[1778904103397,27.93,79059.37,0.0,0.32935,0.00018,26.64134]
[1778904110835,27.93,79059.37,0.0,0.32935,0.00018,26.6413]
[1778904111034,27.93,79059.93,0.0,0.32945,0.00018,26.64464]
[1778904111317,27.93,79059.93,0.0,0.32945,0.00018,26.64464]
[1778904113762,27.93,79056.3,0.0,0.32881,0.00018,26.62263]
[1778904114337,27.93,79049.77,0.0,0.32766,0.00018,26.58294]
[1778904115191,27.93,79049.77,0.0,0.32766,0.00018,26.58294]
[1778904115206,27.93,79049.77,0.0,0.32766,0.00018,26.58294]
[1778904115746,27.93,79046.7,0.0,0.32712,0.00018,26.56421]
[1778904116125,27.93,79046.7,0.0,0.32712,0.00018,26.56421]
[1778904116132,27.93,79046.7,0.0,0.32712,0.00018,26.56421]
[1778904116801,27.93,79041.43,0.0,0.3262,0.00018,26.53193]
[1778904118310,27.93,79039.72,0.0,0.3259,0.00018,26.52148]
[1778904118338,27.93,79039.72,0.0,0.3259,0.00018,26.52148]
[1778904118438,27.93,79039.25,0.0,0.32582,0.00018,26.51867]
[1778904121284,27.93,79038.04,0.0,0.32562,0.00018,26.51137]
[1778904121390,27.93,79037.68,0.0,0.32556,0.00018,26.50923]
[1778904124596,27.93,79038.37,0.0,0.32568,0.00018,26.51363]
[1778904124638,27.93,79038.37,0.0,0.32568,0.00018,26.51363]
[1778904124735,27.93,79038.37,0.0,0.32568,0.00018,26.51363]
[1778904124751,27.93,79038.37,0.0,0.32568,0.00018,26.51363]
[1778904124781,27.93,79038.37,0.0,0.32568,0.00018,26.51363]
[1778904124849,27.94,79033.35,0.0,0.3248,0.00018,26.48269]
[1778904125030,27.94,79033.35,0.0,0.3248,0.00018,26.48269]
[1778904125087,27.94,79033.35,0.0,0.3248,0.00018,26.48269]
[1778904125166,27.94,79033.35,0.0,0.3248,0.00018,26.48269]
[1778904125205,27.94,79033.35,0.0,0.3248,0.00018,26.48269]
[1778904125421,27.94,79033.35,0.0,0.3248,0.00018,26.48269]
[1778904125510,27.94,79021.56,0.0,0.32275,0.00017,26.40949]
[1778904126926,27.93,79021.56,0.0,0.32274,0.00017,26.40933]
[1778904126967,27.93,79021.56,0.0,0.32274,0.00017,26.40933]
[1778904127431,27.93,79013.15,0.0,0.32127,0.00017,26.35651]
[1778904128296,27.93,79013.15,0.0,0.32127,0.00017,26.35651]
[1778904128302,27.93,79013.15,0.0,0.32127,0.00017,26.35651]
[1778904128610,27.93,79010.21,0.0,0.32075,0.00017,26.33789]
[1778904132674,27.93,79006.97,0.0,0.32018,0.00017,26.31714]
[1778904132692,27.93,79006.97,0.0,0.32018,0.00017,26.31714]
[1778904132800,27.93,79006.97,0.0,0.32018,0.00017,26.31714]
[1778904132837,27.93,79006.97,0.0,0.32018,0.00017,26.31714]
[1778904132762,27.93,79005.25,0.0,0.31988,0.00017,26.30618]
[1778904133030,27.93,79005.25,0.0,0.31988,0.00017,26.30618]
[1778904133046,27.93,79005.25,0.0,0.31988,0.00017,26.30618]
[1778904133116,27.93,79005.25,0.0,0.31988,0.00017,26.30618]
[1778904133134,27.93,79005.25,0.0,0.31988,0.00017,26.30618]
[1778904133241,27.93,79005.25,0.0,0.31988,0.00017,26.30618]
[1778904133251,27.93,79005.25,0.0,0.31988,0.00017,26.30618]
[1778904133324,27.93,79005.25,0.0,0.31988,0.00017,26.30618]
[1778904133340,27.93,79005.25,0.0,0.31988,0.00017,26.30618]
[1778904133451,27.93,79005.25,0.0,0.31988,0.00017,26.30618]
[1778904133485,27.93,79005.25,0.0,0.31988,0.00017,26.30618]
[1778904133661,27.93,79005.25,0.0,0.31988,0.00017,26.30618]
[1778904133692,27.93,79005.25,0.0,0.31988,0.00017,26.30618]
[1778904133762,27.93,79004.52,0.0,0.31975,0.00017,26.30147]
[1778904134157,27.93,79004.52,0.0,0.31975,0.00017,26.30147]
[1778904134677,27.93,79004.27,0.0,0.3197,0.00017,26.2998]
[1778904140524,27.93,79003.64,0.0,0.31958,0.00017,26.2953]
[1778904145558,27.93,79007.05,0.0,0.32016,0.00017,26.31643]
[1778904145992,27.93,79007.05,0.0,0.32016,0.00017,26.31643]
[1778904146030,27.93,79007.05,0.0,0.32016,0.00017,26.31643]
[1778904146259,27.93,79007.05,0.0,0.32016,0.00017,26.31643]
[1778904146866,27.93,79015.63,0.0,0.32165,0.00017,26.37036]
[1778904149684,27.93,79023.56,0.0,0.32305,0.00017,26.42036]
[1778904149696,27.93,79023.56,0.0,0.32305,0.00017,26.42036]
[1778904149785,27.93,79025.77,0.0,0.32344,0.00017,26.43426]
[1778904155190,27.93,79029.14,0.0,0.32402,0.00017,26.45218]
[1778904155629,27.93,79023.42,0.0,0.32303,0.00017,26.41668]
[1778904158659,27.93,79020.54,0.0,0.32253,0.00017,26.39893]
[1778904158691,27.93,79022.22,0.0,0.32283,0.00017,26.40955]
[1778904163819,27.94,79020.23,0.0,0.3225,0.00017,26.39773]
[1778904169726,27.94,79016.95,0.0,0.32195,0.00017,26.378]
[1778904174761,27.94,79016.83,0.0,0.32195,0.00017,26.37797]
[1778904179796,27.95,79017.14,0.0,0.32203,0.00017,26.38068]
[1778904181042,27.95,79017.14,0.0,0.32203,0.00017,26.38068]
[1778904181811,27.95,79018.19,0.0,0.32222,0.00017,26.38756]
[1778904183048,27.95,79025.11,0.0,0.32343,0.00017,26.43088]
[1778904183825,27.95,79025.11,0.0,0.32343,0.00017,26.43101]
[1778904186845,27.95,79016.63,0.0,0.32197,0.00017,26.3785]
[1778904191881,27.96,79014.63,0.0,0.32164,0.00017,26.36685]
[1778904196915,27.96,79015.69,0.0,0.32185,0.00017,26.37437]
[1778904198928,27.96,79024.32,0.0,0.32337,0.00017,26.42854]
[1778904204104,27.96,79026.17,0.0,0.32371,0.00017,26.44056]
[1778904209548,27.96,79027.07,0.0,0.32387,0.00017,26.4464]
[1778904215263,27.97,79035.25,0.0,0.3253,0.00017,26.49396]
[1778904220964,27.97,79036.24,0.0,0.32548,0.00017,26.50023]
[1778904221009,27.97,79036.24,0.0,0.32548,0.00017,26.5003]
[1778904226118,27.97,79044.74,0.0,0.32697,0.00018,26.5526]
[1778904231154,27.97,79051.81,0.0,0.32821,0.00018,26.59574]
[1778904232385,27.97,79051.81,0.0,0.32821,0.00018,26.59574]
[1778904232390,27.97,79051.81,0.0,0.32821,0.00018,26.59574]
[1778904232969,27.97,79052.16,0.0,0.32827,0.00018,26.59783]
[1778904237370,27.97,79054.16,0.0,0.32862,0.00018,26.60991]
[1778904237400,27.97,79054.16,0.0,0.32862,0.00018,26.60991]
[1778904237471,27.97,79054.45,0.0,0.32867,0.00018,26.61164]
[1778904243828,27.97,79059.18,0.0,0.3295,0.00018,26.64019]
[1778904248882,27.97,79065.41,0.0,0.33058,0.00018,26.67749]
[1778904256332,27.96,79066.57,0.0,0.33077,0.00018,26.68386]
[1778904261366,27.96,79063.75,0.0,0.33026,0.00018,26.66654]
[1778904268423,27.96,79064.67,0.0,0.33041,0.00018,26.67165]
[1778904274601,27.96,79063.03,0.0,0.33009,0.00018,26.6578]
[1778904280507,27.95,79065.64,0.0,0.33054,0.00018,26.6731]
[1778904285543,27.95,79066.62,0.0,0.3307,0.00018,26.67858]
[1778904290617,27.95,79072.36,0.0,0.33169,0.00018,26.71258]
[1778904296619,27.95,79072.85,0.0,0.33176,0.00018,26.71485]
[1778904302663,27.94,79071.62,0.0,0.33152,0.00018,26.70681]
[1778904307696,27.94,79067.96,0.0,0.33086,0.00018,26.68432]
[1778904312731,27.94,79066.67,0.0,0.33062,0.00018,26.67609]
[1778904317766,27.94,79067.05,0.0,0.33067,0.00018,26.67792]
[1778904322801,27.93,79066.96,0.0,0.33064,0.00018,26.67696]
[1778904329850,27.93,79066.8,0.0,0.3306,0.00018,26.67549]
[1778904335023,27.93,79066.27,0.0,0.33048,0.00018,26.66847]
[1778904341936,27.93,79066.27,0.0,0.33047,0.00018,26.66811]
[1778904346969,27.93,79067.56,0.0,0.33069,0.00018,26.67565]
[1778904352004,27.93,79067.9,0.0,0.33074,0.00018,26.67747]
[1778904357039,27.92,79064.66,0.0,0.33016,0.00018,26.65774]
[1778904362074,27.92,79062.62,0.0,0.3298,0.00018,26.64531]
[1778904367110,27.92,79058.78,0.0,0.32912,0.00018,26.622]
[1778904376172,27.92,79059.47,0.0,0.32924,0.00018,26.62604]
[1778904382214,27.92,79060.95,0.0,0.32949,0.00018,26.63484]
[1778904387253,27.92,79061.99,0.0,0.32967,0.00018,26.64096]
[1778904392286,27.92,79062.23,0.0,0.32969,0.00018,26.63867]
[1778904397321,27.92,79059.17,0.0,0.32914,0.00018,26.61997]
[1778904402358,27.92,79058.64,0.0,0.32905,0.00018,26.61659]
[1778904408399,27.92,79059.14,0.0,0.32913,0.00018,26.61943]
[1778904414442,27.92,79058.4,0.0,0.32899,0.00018,26.61479]
[1778904421494,27.92,79058.76,0.0,0.32905,0.00018,26.61687]
[1778904426526,27.92,79058.88,0.0,0.32907,0.00018,26.61755]
[1778904433561,27.92,79059.03,0.0,0.3291,0.00018,26.61843]
[1778904439618,27.92,79058.74,0.0,0.32905,0.00018,26.61666]
[1778904442232,27.92,79058.74,0.0,0.32905,0.00018,26.61666]
[1778904442290,27.92,79058.72,0.0,0.32904,0.00018,26.61655]
[1778904443176,27.92,79058.72,0.0,0.32904,0.00018,26.61655]
[1778904444157,27.92,79048.45,0.0,0.32724,0.00018,26.55396]
[1778904448086,27.92,79040.41,0.0,0.32583,0.00018,26.50479]
[1778904448116,27.92,79040.41,0.0,0.32584,0.00018,26.50488]
[1778904453718,27.92,79038.65,0.0,0.32552,0.00018,26.49102]
[1778904459924,27.92,79036.27,0.0,0.32512,0.00018,26.47671]
[1778904465967,27.93,79035.12,0.0,0.32494,0.00018,26.47034]
[1778904471843,27.93,79033.45,0.0,0.32466,0.00018,26.4605]
[1778904477884,27.93,79034.04,0.0,0.32478,0.00018,26.46458]
[1778904486109,27.93,79035.16,0.0,0.32499,0.00018,26.47202]
[1778904491982,27.93,79036.35,0.0,0.32521,0.00018,26.47979]
[1778904504817,27.94,79037.07,0.0,0.32535,0.00018,26.48456]
[1778904504969,27.94,79037.07,0.0,0.32535,0.00018,26.48456]
[1778904505073,27.94,79037.07,0.0,0.32537,0.00018,26.4854]
[1778904513731,27.94,79034.8,0.0,0.32498,0.00018,26.4717]
[1778904520149,27.94,79034.37,0.0,0.32491,0.00018,26.46607]
[1778904520220,27.94,79034.37,0.0,0.32491,0.00018,26.46607]
[1778904520275,27.94,79034.37,0.0,0.32491,0.00018,26.46607]
[1778904526221,27.95,79031.48,0.0,0.32442,0.00017,26.44874]
[1778904533520,27.95,79029.24,0.0,0.32403,0.00017,26.43507]
[1778904539313,27.95,79026.42,0.0,0.32355,0.00017,26.418]
[1778904540824,27.95,79026.42,0.0,0.32355,0.00017,26.418]
[1778904540876,27.95,79026.42,0.0,0.32355,0.00017,26.418]
[1778904543628,27.95,79034.55,0.0,0.32498,0.00018,26.46857]
[1778904549382,27.95,79040.53,0.0,0.32603,0.00018,26.50545]
[1778904554418,27.95,79045.61,0.0,0.32692,0.00018,26.53661]
[1778904559452,27.95,79046.23,0.0,0.32702,0.00018,26.54034]
[1778904564487,27.95,79047.33,0.0,0.32722,0.00018,26.54702]
[1778904570529,27.95,79048.44,0.0,0.32741,0.00018,26.55377]
[1778904575791,27.95,79044.42,0.0,0.32669,0.00018,26.52563]
[1778904576674,27.95,79042.81,0.0,0.3264,0.00018,26.51581]
[1778904576859,27.95,79042.81,0.0,0.3264,0.00018,26.51581]
[1778904576925,27.95,79042.22,0.0,0.3263,0.00018,26.51221]
[1778904582350,27.95,79049.85,0.0,0.32764,0.00018,26.55897]
[1778904582361,27.95,79049.85,0.0,0.32764,0.00018,26.55897]
[1778904582386,27.95,79050.16,0.0,0.3277,0.00018,26.56086]
[1778904587420,27.95,79051.32,0.0,0.3279,0.00018,26.56793]
[1778904588442,27.95,79051.32,0.0,0.3279,0.00018,26.56793]
[1778904588859,27.95,79051.32,0.0,0.3279,0.00018,26.56793]
[1778904589041,27.95,79051.32,0.0,0.3279,0.00018,26.56793]
[1778904589061,27.95,79051.32,0.0,0.3279,0.00018,26.56793]
[1778904589113,27.95,79051.32,0.0,0.3279,0.00018,26.56793]
[1778904589256,27.95,79051.32,0.0,0.3279,0.00018,26.56793]
[1778904589355,27.95,79068.8,0.0,0.33098,0.00018,26.67373]
[1778904589522,27.95,79068.8,0.0,0.33098,0.00018,26.67373]
[1778904589556,27.95,79068.8,0.0,0.33098,0.00018,26.67373]
[1778904589724,27.95,79068.8,0.0,0.33098,0.00018,26.67373]
[1778904589761,27.95,79068.8,0.0,0.33098,0.00018,26.67373]
[1778904589930,27.95,79068.8,0.0,0.33098,0.00018,26.67373]
[1778904589945,27.95,79068.8,0.0,0.33098,0.00018,26.67373]
[1778904590137,27.95,79068.8,0.0,0.33098,0.00018,26.67373]
[1778904590151,27.95,79068.8,0.0,0.33098,0.00018,26.67373]
[1778904590346,27.95,79068.8,0.0,0.33098,0.00018,26.67373]
[1778904590384,27.95,79068.8,0.0,0.33098,0.00018,26.67373]
[1778904590235,27.95,79076.72,0.0,0.33237,0.00018,26.72108]
[1778904590553,27.95,79076.72,0.0,0.33237,0.00018,26.72108]
[1778904590564,27.95,79076.72,0.0,0.33237,0.00018,26.72108]
[1778904590943,27.95,79076.72,0.0,0.33237,0.00018,26.72108]
[1778904590979,27.95,79076.72,0.0,0.33237,0.00018,26.72108]
[1778904591150,27.95,79076.72,0.0,0.33237,0.00018,26.72108]
[1778904591186,27.95,79076.72,0.0,0.33237,0.00018,26.72108]
[1778904591356,27.95,79076.72,0.0,0.33237,0.00018,26.72108]
[1778904591389,27.95,79076.72,0.0,0.33237,0.00018,26.72108]
[1778904591249,27.95,79081.33,0.0,0.33318,0.00018,26.74843]
[1778904591407,27.95,79081.33,0.0,0.33318,0.00018,26.74843]
[1778904591410,27.95,79081.33,0.0,0.33318,0.00018,26.74843]
[1778904591639,27.95,79081.33,0.0,0.33318,0.00018,26.74843]
[1778904591673,27.95,79081.33,0.0,0.33318,0.00018,26.74843]
[1778904591827,27.95,79081.33,0.0,0.33318,0.00018,26.74843]
[1778904591850,27.95,79081.33,0.0,0.33318,0.00018,26.74843]
[1778904591919,27.95,79081.64,0.0,0.33323,0.00018,26.75014]
[1778904596585,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904596602,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904596795,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904596810,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904596837,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904596867,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904596900,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904596921,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904596927,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904596955,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904597088,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904597108,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904597151,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904597165,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904597193,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904597225,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904597341,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904597371,27.95,79082.82,0.0,0.33343,0.00018,26.75673]
[1778904597353,27.95,79083.28,0.0,0.3335,0.00018,26.7592]
[1778904597467,27.95,79083.28,0.0,0.3335,0.00018,26.7592]
[1778904597490,27.95,79083.28,0.0,0.3335,0.00018,26.7592]
[1778904597530,27.95,79083.28,0.0,0.3335,0.00018,26.7592]
[1778904597547,27.95,79083.28,0.0,0.3335,0.00018,26.7592]
[1778904597593,27.95,79083.28,0.0,0.3335,0.00018,26.7592]
[1778904597604,27.95,79083.28,0.0,0.3335,0.00018,26.7592]
[1778904597605,27.95,79083.28,0.0,0.3335,0.00018,26.7592]
[1778904597698,27.95,79083.28,0.0,0.3335,0.00018,26.7592]
[1778904597721,27.95,79083.28,0.0,0.3335,0.00018,26.7592]
[1778904597808,27.95,79083.28,0.0,0.3335,0.00018,26.7592]
[1778904598345,27.94,79083.28,0.0,0.3335,0.00018,26.75906]
[1778904601814,27.94,79083.96,0.0,0.33361,0.00018,26.76271]
[1778904601827,27.94,79083.96,0.0,0.33361,0.00018,26.76271]
[1778904602366,27.94,79078.64,0.0,0.33266,0.00018,26.73093]
[1778904602508,27.94,79078.64,0.0,0.33266,0.00018,26.73093]
[1778904604416,27.94,79068.68,0.0,0.3309,0.00018,26.67111]
[1778904607304,27.94,79068.37,0.0,0.33084,0.00018,26.66913]
[1778904607335,27.94,79068.37,0.0,0.33084,0.00018,26.66913]
[1778904610133,27.94,79068.12,0.0,0.33079,0.00018,26.6675]
[1778904610186,27.94,79068.12,0.0,0.33079,0.00018,26.6675]
[1778904615399,27.94,79064.61,0.0,0.33016,0.00018,26.64604]
[1778904615917,27.94,79064.03,0.0,0.33006,0.00018,26.6425]
[1778904616094,27.94,79064.03,0.0,0.33006,0.00018,26.6425]
[1778904616117,27.94,79064.03,0.0,0.33006,0.00018,26.6425]
[1778904616208,27.94,79064.03,0.0,0.33006,0.00018,26.6425]
[1778904616266,27.94,79064.03,0.0,0.33006,0.00018,26.6425]
[1778904616321,27.94,79064.03,0.0,0.33006,0.00018,26.6425]
[1778904616419,27.94,79051.62,0.0,0.32787,0.00018,26.56714]
[1778904616451,27.94,79051.62,0.0,0.32787,0.00018,26.56714]
[1778904616529,27.94,79051.62,0.0,0.32787,0.00018,26.56714]
[1778904616716,27.94,79051.62,0.0,0.32787,0.00018,26.56714]
[1778904616760,27.94,79051.62,0.0,0.32787,0.00018,26.56714]
[1778904616865,27.94,79051.62,0.0,0.32787,0.00018,26.56714]
[1778904616970,27.94,79051.62,0.0,0.32787,0.00018,26.56714]
[1778904617015,27.94,79051.62,0.0,0.32787,0.00018,26.56714]
[1778904617184,27.94,79051.62,0.0,0.32787,0.00018,26.56714]
[1778904617222,27.94,79051.62,0.0,0.32787,0.00018,26.56714]
[1778904617393,27.94,79051.62,0.0,0.32787,0.00018,26.56714]
[1778904617281,27.94,79035.57,0.0,0.32506,0.00018,26.46862]
[1778904617865,27.94,79035.57,0.0,0.32506,0.00018,26.46872]
[1778904620903,27.94,79034.64,0.0,0.3249,0.00018,26.46316]
[1778904621008,27.94,79034.64,0.0,0.3249,0.00018,26.46316]
[1778904621412,27.94,79034.64,0.0,0.3249,0.00018,26.46316]
[1778904621149,27.94,79033.77,0.0,0.32475,0.00018,26.45788]
[1778904621869,27.94,79033.77,0.0,0.32475,0.00018,26.45788]
[1778904622225,27.94,79033.77,0.0,0.32475,0.00018,26.45788]
[1778904622401,27.94,79033.77,0.0,0.32475,0.00018,26.45788]
[1778904622409,27.94,79033.77,0.0,0.32475,0.00018,26.45788]
[1778904622281,27.94,79019.1,0.0,0.32219,0.00017,26.3667]
[1778904623297,27.94,79013.37,0.0,0.32119,0.00017,26.33062]
[1778904624102,27.94,79013.37,0.0,0.32119,0.00017,26.33062]
[1778904624187,27.94,79011.77,0.0,0.32091,0.00017,26.32045]
[1778904629949,27.94,79011.3,0.0,0.32081,0.00017,26.31692]
[1778904630713,27.94,79011.3,0.0,0.32081,0.00017,26.31692]
[1778904630958,27.94,79012.55,0.0,0.32102,0.00017,26.32468]
[1778904635995,27.93,79016.72,0.0,0.32172,0.00017,26.34683]
[1778904639367,27.93,79015.8,0.0,0.32155,0.00017,26.34082]
[1778904639378,27.93,79015.8,0.0,0.32155,0.00017,26.34082]
[1778904640024,27.93,79015.55,0.0,0.3215,0.00017,26.33902]
[1778904645055,27.93,79013.56,0.0,0.32113,0.00017,26.32595]
[1778904646463,27.93,79012.96,0.0,0.32103,0.00017,26.32207]
[1778904653111,27.93,79016.61,0.0,0.32169,0.00017,26.34604]
[1778904662426,27.94,79014.47,0.0,0.32134,0.00017,26.33334]
[1778904668216,27.95,79014.75,0.0,0.32145,0.00017,26.33713]
[1778904673251,27.95,79013.14,0.0,0.3212,0.00017,26.3279]
[1778904678286,27.95,79011.92,0.0,0.32101,0.00017,26.32118]
[1778904683322,27.96,79011.19,0.0,0.32091,0.00017,26.31751]
[1778904688356,27.96,79010.23,0.0,0.32077,0.00017,26.3124]
[1778904693392,27.97,79010.12,0.0,0.32076,0.00017,26.30908]
[1778904698426,27.97,79004.48,0.0,0.3198,0.00017,26.27446]
[1778904706482,27.98,79004.83,0.0,0.31991,0.00017,26.27838]
[1778904711517,27.98,79006.05,0.0,0.32016,0.00017,26.28712]
[1778904717741,27.99,79007.06,0.0,0.32037,0.00017,26.29467]
[1778904726622,28.0,79006.72,0.0,0.32036,0.00017,26.29429]
[1778904731755,28.0,79006.47,0.0,0.32034,0.00017,26.29368]
[1778904736227,28.01,79015.29,0.0,0.3219,0.00017,26.3499]
[1778904741728,28.01,79020.11,0.0,0.32276,0.00017,26.38063]
[1778904746763,28.01,79023.74,0.0,0.32341,0.00017,26.40373]
[1778904751801,28.01,79025.86,0.0,0.32378,0.00017,26.41378]
[1778904757130,28.02,79027.15,0.0,0.32401,0.00017,26.42209]
[1778904757435,28.02,79027.15,0.0,0.32401,0.00017,26.42209]
[1778904757457,28.02,79027.15,0.0,0.32401,0.00017,26.42209]
[1778904757477,28.02,79027.15,0.0,0.32401,0.00017,26.42209]
[1778904757500,28.02,79032.5,0.0,0.32495,0.00017,26.45528]
[1778904757621,28.02,79032.5,0.0,0.32495,0.00017,26.45528]
[1778904758415,28.02,79032.5,0.0,0.32495,0.00017,26.45528]
[1778904758464,28.02,79032.5,0.0,0.32495,0.00017,26.45528]
[1778904758561,28.02,79038.38,0.0,0.32598,0.00017,26.49149]
[1778904761469,28.02,79043.76,0.0,0.32692,0.00018,26.52446]
[1778904761480,28.02,79043.76,0.0,0.32692,0.00018,26.52446]
[1778904762864,28.02,79045.28,0.0,0.32719,0.00018,26.53373]
[1778904762872,28.02,79045.28,0.0,0.32719,0.00018,26.53373]
[1778904763134,28.02,79045.28,0.0,0.32719,0.00018,26.5337]
[1778904763697,28.02,79045.28,0.0,0.32719,0.00018,26.5337]
[1778904764567,28.02,79045.28,0.0,0.32719,0.00018,26.5337]
[1778904764298,28.02,79046.61,0.0,0.32742,0.00018,26.5418]
[1778904764640,28.02,79046.61,0.0,0.32742,0.00018,26.5418]
[1778904770933,28.02,79048.81,0.0,0.3278,0.00018,26.55509]
[1778904778173,28.01,79052.94,0.0,0.32852,0.00018,26.57999]
[1778904784025,28.01,79056.86,0.0,0.3292,0.00018,26.60359]
[1778904796105,28.01,79058.02,0.0,0.3294,0.00018,26.61032]
[1778904803158,28.01,79060.06,0.0,0.32975,0.00018,26.62249]
[1778904808383,28.01,79061.22,0.0,0.32995,0.00018,26.62939]
[1778904818452,28.01,79060.79,0.0,0.32986,0.00018,26.62312]
[1778904820216,28.01,79060.79,0.0,0.32986,0.00018,26.62312]
[1778904820276,28.01,79060.79,0.0,0.32986,0.00018,26.62312]
[1778904826321,28.01,79052.71,0.0,0.32843,0.00018,26.57418]
[1778904828321,28.01,79051.54,0.0,0.32823,0.00018,26.56708]
[1778904834374,28.01,79047.19,0.0,0.32747,0.00018,26.54077]
[1778904838792,28.01,79046.11,0.0,0.32729,0.00018,26.53433]
[1778904844446,28.01,79045.08,0.0,0.32711,0.00018,26.52831]
[1778904849482,28.01,79044.05,0.0,0.32694,0.00018,26.52227]
[1778904851134,28.01,79043.71,0.0,0.32688,0.00018,26.52024]
[1778904851669,28.02,79043.52,0.0,0.32685,0.00018,26.51914]
[1778904852501,28.02,79042.61,0.0,0.32669,0.00018,26.51363]
[1778904857536,28.02,79038.15,0.0,0.32592,0.00017,26.48663]
[1778904863578,28.02,79038.39,0.0,0.32598,0.00017,26.48846]
[1778904868616,28.02,79038.28,0.0,0.32596,0.00017,26.48804]
[1778904873649,28.02,79037.79,0.0,0.32587,0.00017,26.48171]
[1778904878683,28.02,79038.74,0.0,0.32604,0.00017,26.48772]
[1778904884421,28.02,79038.41,0.0,0.32598,0.00017,26.48573]
[1778904889761,28.02,79038.42,0.0,0.32599,0.00017,26.48607]
[1778904897216,28.02,79038.9,0.0,0.32608,0.00017,26.4891]
[1778904897693,28.02,79039.09,0.0,0.32611,0.00017,26.49034]
[1778904900517,28.02,79038.08,0.0,0.32594,0.00017,26.48418]
[1778904900626,28.02,79037.48,0.0,0.32583,0.00017,26.48051]
[1778904904948,28.02,79037.15,0.0,0.32578,0.00017,26.47856]
[1778904905647,28.03,79037.17,0.0,0.32578,0.00017,26.47874]
[1778904908742,28.03,79036.82,0.0,0.32572,0.00017,26.47666]
[1778904908752,28.03,79036.82,0.0,0.32572,0.00017,26.47666]
[1778904913788,28.03,79037.88,0.0,0.32591,0.00017,26.48328]
[1778904918837,28.03,79038.78,0.0,0.32607,0.00017,26.48889]
[1778904923853,28.03,79040.46,0.0,0.32637,0.00018,26.49927]
[1778904925099,28.03,79041.67,0.0,0.32658,0.00018,26.50669]
[1778904925718,28.03,79041.67,0.0,0.32658,0.00018,26.50669]
[1778904925642,28.03,79041.67,0.0,0.32658,0.00018,26.5067]
[1778904925940,28.03,79041.67,0.0,0.32658,0.00018,26.5067]
[1778904925989,28.03,79041.67,0.0,0.32658,0.00018,26.5067]
[1778904926030,28.03,79046.4,0.0,0.32741,0.00018,26.53558]
[1778904927272,28.03,79046.4,0.0,0.32741,0.00018,26.53558]
[1778904927360,28.03,79046.4,0.0,0.32741,0.00018,26.53558]
[1778904927776,28.03,79047.27,0.0,0.32756,0.00018,26.5409]
[1778904928718,28.03,79046.13,0.0,0.32736,0.00018,26.53395]
[1778904931393,28.03,79044.15,0.0,0.32702,0.00018,26.52189]
[1778904931401,28.03,79044.15,0.0,0.32702,0.00018,26.52189]
[1778904931720,28.03,79044.75,0.0,0.3271,0.00018,26.52203]
[1778904936732,28.03,79045.29,0.0,0.3272,0.00018,26.52539]
[1778904941743,28.03,79047.41,0.0,0.32757,0.00018,26.5384]
[1778904943726,28.03,79052.09,0.0,0.3284,0.00018,26.5669]
[1778904944183,28.03,79053.85,0.0,0.32871,0.00018,26.57758]
[1778904944248,28.03,79054.8,0.0,0.32887,0.00018,26.58333]
[1778904949376,28.03,79055.31,0.0,0.32896,0.00018,26.58639]
[1778904955421,28.03,79055.57,0.0,0.32901,0.00018,26.58793]
[1778904961262,28.03,79058.05,0.0,0.32944,0.00018,26.6028]
[1778904966296,28.03,79057.58,0.0,0.32935,0.00018,26.59988]
[1778904971331,28.03,79057.7,0.0,0.32937,0.00018,26.60054]
[1778904974812,28.03,79049.89,0.0,0.328,0.00018,26.55324]
[1778904974847,28.03,79049.89,0.0,0.328,0.00018,26.55324]
[1778904980396,28.03,79046.15,0.0,0.32735,0.00018,26.53062]
[1778904985430,28.03,79045.01,0.0,0.32715,0.00018,26.5238]
[1778904990848,28.03,79044.67,0.0,0.3271,0.00018,26.52182]
[1778904996507,28.03,79043.34,0.0,0.32685,0.00018,26.5103]
[1778905001544,28.03,79042.51,0.0,0.32671,0.00018,26.50531]
[1778905008592,28.03,79042.6,0.0,0.32673,0.00018,26.50596]
[1778905014634,28.03,79042.17,0.0,0.32666,0.00018,26.50347]
[1778905020677,28.03,79041.48,0.0,0.32654,0.00018,26.49945]
[1778905025713,28.03,79044.4,0.0,0.32706,0.00018,26.51745]
[1778905030748,28.03,79043.83,0.0,0.32696,0.00018,26.51405]
[1778905035783,28.03,79045.96,0.0,0.32733,0.00018,26.52709]
[1778905040818,28.03,79048.92,0.0,0.32785,0.00018,26.54514]
[1778905045853,28.03,79050.81,0.0,0.32818,0.00018,26.55662]
[1778905050398,28.03,79051.67,0.0,0.32834,0.00018,26.56184]
[1778905050698,28.03,79051.67,0.0,0.32834,0.00018,26.56184]
[1778905055923,28.03,79058.13,0.0,0.32945,0.00018,26.5973]
[1778905060958,28.03,79058.94,0.0,0.32959,0.00018,26.60209]
[1778905065994,28.03,79058.27,0.0,0.32947,0.00018,26.59795]
[1778905067546,28.03,79058.27,0.0,0.32947,0.00018,26.59795]
[1778905073010,28.03,79055.66,0.0,0.32901,0.00018,26.58211]
[1778905080288,28.03,79052.81,0.0,0.3285,0.00018,26.56472]
[1778905088154,28.03,79052.81,0.0,0.3285,0.00018,26.56465]
[1778905093190,28.03,79047.18,0.0,0.32751,0.00018,26.5304]
[1778905098226,28.03,79048.16,0.0,0.32768,0.00018,26.53636]
[1778905103260,28.03,79049.8,0.0,0.32797,0.00018,26.54632]
[1778905108295,28.03,79052.08,0.0,0.32837,0.00018,26.56015]
[1778905113330,28.03,79052.93,0.0,0.3285,0.00018,26.56174]
[1778905118666,28.03,79052.41,0.0,0.32841,0.00018,26.55859]
[1778905118767,28.03,79043.93,0.0,0.32692,0.00018,26.507]
[1778905123821,28.03,79043.65,0.0,0.32687,0.00018,26.50537]
[1778905128822,28.03,79043.11,0.0,0.32678,0.00018,26.5022]
[1778905135485,28.03,79042.48,0.0,0.32668,0.00018,26.49872]
[1778905140710,28.03,79041.5,0.0,0.32652,0.00018,26.49281]
[1778905148575,28.03,79041.28,0.0,0.32648,0.00018,26.49163]
[1778905154166,28.04,79042.77,0.0,0.32675,0.00018,26.50086]
[1778905160850,28.04,79041.88,0.0,0.3266,0.00018,26.49561]
[1778905166703,28.04,79044.85,0.0,0.32712,0.00018,26.51377]
[1778905167409,28.04,79044.85,0.0,0.32712,0.00018,26.51377]
[1778905167450,28.04,79044.85,0.0,0.32712,0.00018,26.51377]
[1778905169442,28.04,79044.64,0.0,0.32708,0.00018,26.51248]
[1778905169450,28.04,79044.64,0.0,0.32708,0.00018,26.51248]
[1778905169722,28.04,79044.63,0.0,0.32708,0.00018,26.51241]
[1778905175764,28.04,79045.22,0.0,0.32716,0.00018,26.51245]
[1778905180990,28.04,79044.52,0.0,0.32704,0.00018,26.5082]
[1778905187848,28.04,79044.26,0.0,0.327,0.00018,26.50663]
[1778905190602,28.04,79037.82,0.0,0.32587,0.00017,26.46723]
[1778905190929,28.04,79026.26,0.0,0.32385,0.00017,26.396]
[1778905192496,28.04,79025.98,0.0,0.3238,0.00017,26.39435]
[1778905192506,28.04,79025.98,0.0,0.3238,0.00017,26.39435]
[1778905192884,28.04,79025.98,0.0,0.3238,0.00017,26.39443]
[1778905197918,28.04,79024.12,0.0,0.32349,0.00017,26.38336]
[1778905202953,28.04,79023.88,0.0,0.32347,0.00017,26.38237]
[1778905211200,28.05,79029.03,0.0,0.32439,0.00017,26.41496]
[1778905217858,28.05,79029.03,0.0,0.32439,0.00017,26.41496]
[1778905225117,28.05,79031.45,0.0,0.32485,0.00017,26.43111]
[1778905231340,28.05,79032.46,0.0,0.32502,0.00017,26.43433]
[1778905238208,28.06,79033.21,0.0,0.32517,0.00017,26.43957]
[1778905243052,28.06,79034.18,0.0,0.32535,0.00017,26.44581]
[1778905243104,28.06,79034.26,0.0,0.32537,0.00017,26.44648]
[1778905244084,28.06,79037.09,0.0,0.32586,0.00017,26.46394]
[1778905244988,28.06,79039.52,0.0,0.32629,0.00017,26.47889]
[1778905250091,28.06,79041.5,0.0,0.32665,0.00017,26.49128]
[1778905255111,28.06,79040.17,0.0,0.32642,0.00017,26.48344]
[1778905260127,28.06,79039.83,0.0,0.32637,0.00017,26.48173]
[1778905265154,28.07,79039.75,0.0,0.32637,0.00017,26.48162]
[1778905270173,28.07,79039.76,0.0,0.32638,0.00017,26.48207]
[1778905275179,28.07,79039.76,0.0,0.3264,0.00017,26.48246]
[1778905280182,28.07,79039.68,0.0,0.32639,0.00017,26.48236]
[1778905285204,28.07,79039.63,0.0,0.3264,0.00017,26.48246]
[1778905290213,28.08,79034.04,0.0,0.32543,0.00017,26.44865]
[1778905295228,28.08,79032.17,0.0,0.3251,0.00017,26.43415]
[1778905300249,28.08,79031.1,0.0,0.32493,0.00017,26.42809]
[1778905305275,28.08,79029.76,0.0,0.32472,0.00017,26.42035]
[1778905310302,28.09,79029.05,0.0,0.32461,0.00017,26.41648]
[1778905315313,28.09,79030.08,0.0,0.3248,0.00017,26.42331]
[1778905320329,28.09,79033.6,0.0,0.32543,0.00017,26.44535]
[1778905325343,28.09,79035.69,0.0,0.3258,0.00017,26.45854]
[1778905330346,28.09,79037.08,0.0,0.32606,0.00017,26.4674]
[1778905335368,28.1,79037.33,0.0,0.32611,0.00017,26.46927]
[1778905340399,28.1,79037.26,0.0,0.32611,0.00017,26.46918]
[1778905345412,28.1,79037.34,0.0,0.32613,0.00017,26.47003]
[1778905350414,28.1,79037.66,0.0,0.3262,0.00017,26.47235]
[1778905355425,28.1,79037.79,0.0,0.32622,0.00017,26.46997]
[1778905360446,28.1,79038.3,0.0,0.32632,0.00017,26.47347]
[1778905365453,28.11,79038.63,0.0,0.32639,0.00017,26.47586]
[1778905370474,28.11,79038.65,0.0,0.3264,0.00017,26.47635]
[1778905375506,28.11,79038.57,0.0,0.3264,0.00017,26.47624]
[1778905380507,28.11,79039.04,0.0,0.32649,0.00017,26.47948]
[1778905385509,28.11,79039.27,0.0,0.32654,0.00017,26.48124]
[1778905386225,28.11,79042.77,0.0,0.32716,0.00017,26.50264]
[1778905386342,28.11,79047.02,0.0,0.3279,0.00017,26.52845]
[1778905387855,28.11,79047.02,0.0,0.3279,0.00017,26.52845]
[1778905387884,28.11,79047.02,0.0,0.3279,0.00017,26.52845]
[1778905387976,28.11,79047.02,0.0,0.3279,0.00017,26.52845]
[1778905388108,28.11,79047.21,0.0,0.32793,0.00017,26.52968]
[1778905393108,28.12,79047.35,0.0,0.32796,0.00017,26.53062]
[1778905398144,28.12,79048.25,0.0,0.32812,0.00017,26.53618]
[1778905403153,28.12,79050.4,0.0,0.3285,0.00018,26.54927]
[1778905405277,28.12,79051.02,0.0,0.32861,0.00018,26.55304]
[1778905405282,28.12,79051.02,0.0,0.32861,0.00018,26.55304]
[1778905405353,28.12,79051.02,0.0,0.32861,0.00018,26.55304]
[1778905406158,28.12,79051.02,0.0,0.32861,0.00018,26.55305]
[1778905411205,28.12,79052.96,0.0,0.32895,0.00018,26.56475]
[1778905416258,28.12,79054.57,0.0,0.32921,0.00018,26.57089]
[1778905420853,28.12,79055.1,0.0,0.3293,0.00018,26.57405]
[1778905420919,28.12,79055.1,0.0,0.3293,0.00018,26.57404]
[1778905424302,28.12,79055.1,0.0,0.3293,0.00018,26.57403]
[1778905424402,28.12,79055.1,0.0,0.3293,0.00018,26.57401]
[1778905429544,28.12,79053.82,0.0,0.32908,0.00018,26.56624]
[1778905434579,28.12,79054.64,0.0,0.32922,0.00018,26.57111]
[1778905440476,28.12,79054.76,0.0,0.32924,0.00018,26.57182]
[1778905445589,28.11,79052.11,0.0,0.32877,0.00018,26.55569]
[1778905450697,28.11,79053.41,0.0,0.329,0.00018,26.56356]
[1778905455730,28.11,79054.3,0.0,0.32916,0.00018,26.56899]
[1778905460765,28.12,79054.12,0.0,0.32913,0.00018,26.56805]
[1778905465800,28.12,79055.68,0.0,0.32941,0.00018,26.57758]
[1778905470836,28.12,79056.54,0.0,0.32956,0.00018,26.58283]
[1778905475872,28.12,79057.46,0.0,0.3297,0.00018,26.58486]
[1778905477891,28.12,79047.43,0.0,0.32795,0.00017,26.5244]
[1778905481755,28.12,79045.48,0.0,0.32761,0.00017,26.51274]
[1778905481913,28.12,79041.88,0.0,0.32699,0.00017,26.49092]
[1778905486947,28.12,79034.19,0.0,0.32566,0.00017,26.44439]
[1778905491982,28.12,79031.37,0.0,0.32518,0.00017,26.42755]
[1778905497023,28.12,79030.13,0.0,0.32497,0.00017,26.4204]
[1778905501926,28.13,79029.64,0.0,0.3249,0.00017,26.41768]
[1778905502278,28.13,79030.09,0.0,0.32498,0.00017,26.42051]
[1778905504233,28.13,79038.94,0.0,0.32653,0.00017,26.4748]
[1778905509241,28.13,79041.82,0.0,0.32703,0.00017,26.49241]
[1778905514279,28.13,79044.88,0.0,0.32757,0.00017,26.51104]
[1778905519311,28.13,79047.18,0.0,0.32797,0.00017,26.52498]
[1778905524322,28.13,79048.98,0.0,0.32828,0.00017,26.53583]
[1778905529344,28.13,79050.83,0.0,0.3286,0.00018,26.54694]
[1778905534352,28.13,79052.11,0.0,0.32881,0.00018,26.55104]
[1778905539355,28.13,79050.84,0.0,0.32858,0.00018,26.54327]
[1778905544387,28.13,79053.1,0.0,0.32897,0.00018,26.55681]
[1778905549424,28.13,79054.07,0.0,0.32914,0.00018,26.56255]
[1778905554451,28.12,79055.35,0.0,0.32936,0.00018,26.57015]
[1778905559458,28.12,79056.26,0.0,0.32952,0.00018,26.57549]
[1778905564460,28.12,79057.98,0.0,0.32981,0.00018,26.58569]
[1778905569497,28.12,79058.68,0.0,0.32993,0.00018,26.58969]
[1778905574509,28.12,79057.89,0.0,0.32979,0.00018,26.58475]
[1778905579533,28.12,79057.21,0.0,0.32966,0.00018,26.58047]
[1778905584578,28.12,79056.92,0.0,0.3296,0.00018,26.57853]
[1778905589597,28.12,79055.17,0.0,0.32929,0.00018,26.56782]
[1778905593457,28.12,79048.12,0.0,0.32804,0.00018,26.52161]
[1778905598462,28.12,79043.49,0.0,0.32723,0.00017,26.49349]
[1778905603488,28.12,79041.98,0.0,0.32696,0.00017,26.48438]
[1778905608530,28.12,79038.14,0.0,0.3263,0.00017,26.46114]
[1778905613560,28.12,79038.14,0.0,0.3263,0.00017,26.46129]
[1778905618617,28.12,79033.7,0.0,0.32553,0.00017,26.43427]
[1778905620362,28.12,79033.12,0.0,0.32543,0.00017,26.43074]
[1778905620413,28.12,79033.12,0.0,0.32543,0.00017,26.43074]
[1778905622420,28.12,79032.01,0.0,0.32524,0.00017,26.42397]
[1778905622481,28.12,79032.01,0.0,0.32524,0.00017,26.42397]
[1778905628630,28.12,79029.68,0.0,0.32484,0.00017,26.40978]
[1778905629770,28.12,79029.44,0.0,0.32479,0.00017,26.40834]
[1778905629802,28.12,79029.44,0.0,0.32479,0.00017,26.40834]
[1778905642066,28.12,79027.46,0.0,0.32445,0.00017,26.39631]
[1778905650814,28.12,79024.14,0.0,0.32388,0.00017,26.37587]
[1778905659185,28.12,79022.0,0.0,0.32349,0.00017,26.35916]
[1778905664369,28.12,79021.14,0.0,0.32334,0.00017,26.35384]
[1778905670262,28.12,79019.98,0.0,0.32314,0.00017,26.34666]
[1778905680329,28.12,79019.85,0.0,0.32311,0.00017,26.34584]
[1778905686943,28.12,79018.96,0.0,0.32296,0.00017,26.34031]
[1778905691951,28.12,79019.02,0.0,0.32297,0.00017,26.34067]
[1778905697539,28.12,79018.44,0.0,0.32287,0.00017,26.33704]
[1778905704500,28.12,79017.7,0.0,0.32274,0.00017,26.33243]
[1778905708897,28.12,79015.73,0.0,0.32239,0.00017,26.32019]
[1778905708957,28.12,79015.73,0.0,0.32239,0.00017,26.32019]
[1778905709039,28.12,79015.73,0.0,0.32239,0.00017,26.32019]
[1778905709537,28.12,79014.2,0.0,0.32213,0.00017,26.31068]
[1778905710899,28.12,79014.27,0.0,0.32214,0.00017,26.31114]
[1778905711033,28.12,79014.27,0.0,0.32214,0.00017,26.31114]
[1778905711259,28.12,79014.27,0.0,0.32214,0.00017,26.31114]
[1778905711550,28.12,79014.25,0.0,0.32211,0.00017,26.30716]
[1778905713294,28.12,79008.25,0.0,0.32106,0.00017,26.26945]
[1778905713565,28.12,79002.28,0.0,0.32001,0.00017,26.23178]
[1778905718582,28.11,79003.02,0.0,0.32011,0.00017,26.23537]
[1778905721458,28.11,79003.02,0.0,0.3201,0.00017,26.23496]
[1778905721556,28.11,79005.14,0.0,0.32046,0.00017,26.24805]
[1778905726609,28.11,79004.25,0.0,0.32028,0.00017,26.24154]
[1778905731648,28.1,79005.0,0.0,0.32039,0.00017,26.24542]
[1778905736653,28.1,79006.71,0.0,0.32066,0.00017,26.25537]
[1778905741654,28.1,79005.41,0.0,0.32041,0.00017,26.24652]
[1778905746666,28.09,79005.0,0.0,0.32032,0.00017,26.24329]
[1778905751693,28.09,79004.44,0.0,0.32021,0.00017,26.23917]
[1778905756473,28.09,78999.09,0.0,0.31927,0.00017,26.20504]
[1778905761481,28.09,78997.4,0.0,0.31896,0.00017,26.19397]
[1778905766510,28.08,78996.72,0.0,0.31883,0.00017,26.18927]
[1778905771550,28.08,78996.54,0.0,0.31879,0.00017,26.18773]
[1778905776606,28.08,78996.13,0.0,0.31869,0.00017,26.18116]
[1778905781617,28.08,78995.53,0.0,0.31857,0.00017,26.17697]
[1778905786640,28.08,78991.53,0.0,0.31787,0.00017,26.15123]
[1778905791654,28.07,78993.63,0.0,0.31822,0.00017,26.16417]
[1778905796661,28.07,78995.32,0.0,0.3185,0.00017,26.17453]
[1778905801669,28.07,78996.89,0.0,0.31877,0.00017,26.18412]
[1778905806673,28.07,78998.52,0.0,0.31904,0.00017,26.19405]
[1778905811708,28.07,79000.05,0.0,0.31929,0.00017,26.20331]
[1778905816714,28.07,78994.75,0.0,0.31836,0.00017,26.16937]
[1778905821696,28.06,79003.66,0.0,0.3199,0.00017,26.22527]
[1778905826719,28.06,79002.77,0.0,0.31973,0.00017,26.21917]
[1778905831730,28.06,79002.7,0.0,0.31968,0.00017,26.21469]
[1778905836811,28.06,79002.8,0.0,0.31968,0.00017,26.21485]
[1778905841825,28.06,79002.03,0.0,0.31954,0.00017,26.20953]
[1778905846855,28.05,79001.21,0.0,0.31938,0.00017,26.2039]
[1778905851869,28.05,78995.04,0.0,0.3183,0.00017,26.16444]
[1778905856869,28.05,78999.22,0.0,0.31901,0.00017,26.19056]
[1778905861917,28.05,78999.22,0.0,0.319,0.00017,26.19017]
[1778905866968,28.05,78999.03,0.0,0.31896,0.00017,26.18858]
[1778905871973,28.04,78998.93,0.0,0.31893,0.00017,26.18755]
[1778905876997,28.04,78994.97,0.0,0.31823,0.00017,26.16211]
[1778905881999,28.04,78993.43,0.0,0.31796,0.00017,26.15204]
[1778905887005,28.04,78991.79,0.0,0.31766,0.00017,26.14136]
[1778905892030,28.04,78990.58,0.0,0.31743,0.00017,26.12988]
[1778905897040,28.04,78986.21,0.0,0.31667,0.00017,26.10181]
[1778905897639,28.04,78986.21,0.0,0.31667,0.00017,26.10181]
[1778905897656,28.04,78982.19,0.0,0.31597,0.00017,26.07608]
[1778905902393,28.04,78981.52,0.0,0.31585,0.00017,26.07179]
[1778905902402,28.04,78981.52,0.0,0.31585,0.00017,26.07179]
[1778905904417,28.04,78978.53,0.0,0.31534,0.00017,26.05261]
[1778905904423,28.04,78978.53,0.0,0.31534,0.00017,26.05261]
[1778905904435,28.04,78978.53,0.0,0.31534,0.00017,26.05261]
[1778905906449,28.04,78978.8,0.0,0.31538,0.00017,26.05437]
[1778905906453,28.04,78978.8,0.0,0.31538,0.00017,26.05437]
[1778905906463,28.04,78978.8,0.0,0.31538,0.00017,26.05437]
[1778905908494,28.04,78985.46,0.0,0.31654,0.00017,26.09706]
[1778905908578,28.04,78986.57,0.0,0.31673,0.00017,26.10414]
[1778905914083,28.04,78988.03,0.0,0.31698,0.00017,26.11337]
[1778905920193,28.04,78985.38,0.0,0.31652,0.00017,26.09643]
[1778905926214,28.04,78977.94,0.0,0.31523,0.00017,26.04881]
[1778905931241,28.04,78973.69,0.0,0.3145,0.00017,26.02163]
[1778905934580,28.04,78972.75,0.0,0.31434,0.00017,26.01562]
[1778905934648,28.04,78972.75,0.0,0.31434,0.00017,26.01562]
[1778905939938,28.04,78966.92,0.0,0.31334,0.00017,25.97812]
[1778905943077,28.04,78955.55,0.0,0.31139,0.00017,25.90426]
[1778905950139,28.04,78954.74,0.0,0.31126,0.00017,25.8995]
[1778905955250,28.04,78954.73,0.0,0.31125,0.00017,25.89631]
[1778905960316,28.05,78951.22,0.0,0.31067,0.00017,25.87392]
[1778905965351,28.05,78946.75,0.0,0.30991,0.00017,25.84523]
[1778905971393,28.05,78947.19,0.0,0.31001,0.00017,25.84889]
[1778905976574,28.06,78947.42,0.0,0.31007,0.00017,25.85104]
[1778905981188,28.06,78947.43,0.0,0.31008,0.00017,25.85162]
[1778905981482,28.06,78947.43,0.0,0.31008,0.00017,25.85162]
[1778905981507,28.06,78947.43,0.0,0.31008,0.00017,25.85162]
[1778905981510,28.06,78947.43,0.0,0.31008,0.00017,25.85162]
[1778905981570,28.06,78947.43,0.0,0.31008,0.00017,25.85162]
[1778905981727,28.06,78947.43,0.0,0.31008,0.00017,25.85162]
[1778905981757,28.06,78941.11,0.0,0.309,0.00017,25.8102]
[1778905982614,28.06,78941.11,0.0,0.309,0.00017,25.8102]
[1778905982632,28.06,78941.11,0.0,0.309,0.00017,25.8102]
[1778905982745,28.06,78937.6,0.0,0.30841,0.00017,25.78718]
[1778905987562,28.06,78940.05,0.0,0.30885,0.00017,25.80406]
[1778905987581,28.06,78940.05,0.0,0.30885,0.00017,25.80406]
[1778905987709,28.06,78940.05,0.0,0.30885,0.00017,25.80406]
[1778905987730,28.06,78940.05,0.0,0.30885,0.00017,25.80406]
[1778905987757,28.06,78940.05,0.0,0.30885,0.00017,25.80406]
[1778905987835,28.06,78940.05,0.0,0.30885,0.00017,25.80406]
[1778905987855,28.06,78940.05,0.0,0.30885,0.00017,25.80406]
[1778905987770,28.06,78940.9,0.0,0.309,0.00017,25.80984]
[1778905987886,28.06,78940.9,0.0,0.309,0.00017,25.80984]
[1778905988004,28.06,78940.9,0.0,0.309,0.00017,25.80984]
[1778905988034,28.06,78940.9,0.0,0.309,0.00017,25.80984]
[1778905988108,28.06,78940.9,0.0,0.309,0.00017,25.80984]
[1778905988151,28.06,78940.9,0.0,0.309,0.00017,25.80984]
[1778905988814,28.06,78940.9,0.0,0.309,0.00017,25.80984]
[1778905988848,28.06,78940.9,0.0,0.309,0.00017,25.80984]
[1778905988869,28.06,78940.9,0.0,0.309,0.00017,25.80984]
[1778905988828,28.06,78938.12,0.0,0.30852,0.00017,25.79169]
[1778905989758,28.06,78920.47,0.0,0.30551,0.00017,25.67468]
[1778905990871,28.06,78903.45,0.0,0.30262,0.00017,25.56042]
[1778905990914,28.06,78903.45,0.0,0.30262,0.00017,25.56042]
[1778905990923,28.06,78903.45,0.0,0.30262,0.00017,25.56042]
[1778905991001,28.06,78903.45,0.0,0.30262,0.00017,25.56042]
[1778905991021,28.06,78903.45,0.0,0.30262,0.00017,25.56042]
[1778905991111,28.06,78903.45,0.0,0.30262,0.00017,25.56042]
[1778905991696,28.06,78895.8,0.0,0.30132,0.00017,25.50878]
[1778905992566,28.07,78895.8,0.0,0.30133,0.00017,25.50902]
[1778905992992,28.07,78895.8,0.0,0.30133,0.00017,25.50902]
[1778905992998,28.07,78895.8,0.0,0.30133,0.00017,25.50902]
[1778905993619,28.07,78895.8,0.0,0.30133,0.00017,25.50902]
[1778905993761,28.07,78895.8,0.0,0.30133,0.00017,25.50902]
[1778905993762,28.07,78895.8,0.0,0.30133,0.00017,25.50902]
[1778905993834,28.07,78895.8,0.0,0.30133,0.00017,25.50902]
[1778905993851,28.07,78895.8,0.0,0.30133,0.00017,25.50902]
[1778905993820,28.07,78875.34,0.0,0.29788,0.00017,25.3696]
[1778905994575,28.07,78875.34,0.0,0.29788,0.00017,25.36982]
[1778905994905,28.07,78875.34,0.0,0.29788,0.00017,25.36982]
[1778905995582,28.07,78859.76,0.0,0.29526,0.00017,25.26216]
[1778905996343,28.07,78859.76,0.0,0.29526,0.00017,25.26216]
[1778905997332,28.07,78856.02,0.0,0.29464,0.00017,25.23662]
[1778905997333,28.07,78856.02,0.0,0.29464,0.00017,25.23662]
[1778905997485,28.07,78856.02,0.0,0.29464,0.00017,25.23662]
[1778905997556,28.07,78856.02,0.0,0.29464,0.00017,25.23662]
[1778905997642,28.07,78856.02,0.0,0.29464,0.00017,25.23662]
[1778905997852,28.07,78856.02,0.0,0.29464,0.00017,25.23662]
[1778905997666,28.07,78834.93,0.0,0.29112,0.00017,25.08955]
[1778905997918,28.07,78834.93,0.0,0.29112,0.00017,25.08955]
[1778905998129,28.07,78834.93,0.0,0.29112,0.00017,25.08955]
[1778905998254,28.07,78834.93,0.0,0.29112,0.00017,25.08955]
[1778905998838,28.07,78816.37,0.0,0.28803,0.00017,24.95807]
[1778905999667,28.07,78816.37,0.0,0.28803,0.00017,24.95807]
[1778905999684,28.07,78816.37,0.0,0.28803,0.00017,24.95807]
[1778905999820,28.07,78812.61,0.0,0.2874,0.00017,24.93124]
[1778906000848,28.07,78827.19,0.0,0.28983,0.00017,25.03489]
[1778906001077,28.07,78827.19,0.0,0.28983,0.00017,25.03489]
[1778906001097,28.07,78827.19,0.0,0.28983,0.00017,25.03489]
[1778906001256,28.07,78827.19,0.0,0.28983,0.00017,25.03489]
[1778906001271,28.07,78827.19,0.0,0.28983,0.00017,25.03489]
[1778906001628,28.08,78827.19,0.0,0.28988,0.00017,25.03712]
[1778906003640,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004069,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004111,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004235,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004257,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004260,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004287,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004383,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004414,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004425,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004441,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004551,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004571,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004592,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004656,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004682,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004760,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004798,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004803,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004858,28.09,78831.12,0.0,0.29059,0.00017,25.0671]
[1778906004841,28.09,78827.3,0.0,0.28998,0.00017,25.04114]
[1778906005244,28.09,78827.3,0.0,0.28998,0.00017,25.04114]
[1778906005250,28.09,78827.3,0.0,0.28998,0.00017,25.04114]
[1778906005654,28.09,78827.3,0.0,0.29001,0.00017,25.04219]
[1778906008007,28.1,78828.09,0.0,0.29021,0.00017,25.05065]
[1778906008044,28.1,78828.09,0.0,0.29021,0.00017,25.05065]
[1778906008726,28.1,78828.09,0.0,0.29021,0.00017,25.05065]
[1778906008857,28.11,78828.68,0.0,0.29035,0.00017,25.05636]
[1778906013867,28.13,78830.94,0.0,0.29087,0.00017,25.07527]
[1778906017936,28.16,78842.29,0.0,0.29294,0.00017,25.16214]
[1778906018356,28.16,78842.29,0.0,0.29294,0.00017,25.16214]
[1778906018827,28.16,78846.25,0.0,0.29363,0.00017,25.19077]
[1778906020798,28.19,78856.48,0.0,0.2955,0.00017,25.26803]
[1778906021871,28.2,78865.65,0.0,0.29717,0.00017,25.33619]
[1778906023853,28.22,78879.72,0.0,0.29967,0.00017,25.4376]
[1778906024222,28.22,78879.72,0.0,0.29967,0.00017,25.4376]
[1778906024230,28.22,78879.72,0.0,0.29967,0.00017,25.4376]
[1778906024397,28.22,78879.72,0.0,0.29967,0.00017,25.4376]
[1778906024789,28.23,78879.72,0.0,0.29969,0.00017,25.43806]
[1778906025826,28.23,78879.72,0.0,0.29969,0.00017,25.43806]
[1778906028463,28.23,78881.04,0.0,0.29993,0.00017,25.44807]
[1778906028507,28.23,78881.04,0.0,0.29993,0.00017,25.44807]
[1778906029283,28.23,78881.04,0.0,0.29994,0.00017,25.44841]
[1778906029826,28.23,78885.82,0.0,0.30076,0.00017,25.48112]
[1778906034859,28.24,78891.02,0.0,0.30168,0.00017,25.51786]
[1778906037137,28.24,78892.01,0.0,0.30186,0.00017,25.52517]
[1778906037143,28.24,78892.01,0.0,0.30186,0.00017,25.52517]
[1778906037192,28.24,78892.01,0.0,0.30186,0.00017,25.52517]
[1778906037203,28.24,78891.62,0.0,0.30179,0.00017,25.52255]
[1778906042914,28.25,78883.6,0.0,0.30049,0.00017,25.47018]
[1778906043150,28.25,78883.6,0.0,0.30049,0.00017,25.47018]
[1778906043823,28.25,78882.87,0.0,0.30038,0.00017,25.46556]
[1778906048855,28.26,78883.38,0.0,0.30049,0.00017,25.47029]
[1778906049318,28.26,78883.85,0.0,0.30058,0.00017,25.47379]
[1778906049846,28.26,78881.93,0.0,0.30027,0.00017,25.46113]
[1778906050227,28.26,78881.93,0.0,0.30027,0.00017,25.46113]
[1778906050490,28.26,78881.93,0.0,0.30027,0.00017,25.46113]
[1778906050564,28.26,78881.93,0.0,0.30027,0.00017,25.46113]
[1778906050607,28.26,78881.93,0.0,0.30027,0.00017,25.46113]
[1778906050626,28.26,78881.93,0.0,0.30027,0.00017,25.46113]
[1778906050820,28.26,78881.93,0.0,0.30027,0.00017,25.46113]
[1778906050864,28.26,78881.93,0.0,0.30027,0.00017,25.46113]
[1778906050915,28.26,78868.73,0.0,0.29805,0.00017,25.37128]
[1778906051016,28.26,78868.73,0.0,0.29805,0.00017,25.37128]
[1778906051043,28.26,78868.73,0.0,0.29805,0.00017,25.37128]
[1778906051217,28.26,78868.73,0.0,0.29805,0.00017,25.37128]
[1778906051269,28.26,78868.73,0.0,0.29805,0.00017,25.37128]
[1778906051418,28.26,78868.73,0.0,0.29805,0.00017,25.37128]
[1778906051446,28.26,78868.73,0.0,0.29805,0.00017,25.37128]
[1778906051633,28.26,78868.73,0.0,0.29805,0.00017,25.37128]
[1778906051653,28.26,78868.73,0.0,0.29805,0.00017,25.37128]
[1778906051667,28.26,78868.73,0.0,0.29805,0.00017,25.37128]
[1778906051669,28.26,78868.73,0.0,0.29805,0.00017,25.37128]
[1778906051846,28.26,78868.73,0.0,0.29805,0.00017,25.37128]
[1778906051853,28.26,78868.73,0.0,0.29805,0.00017,25.37128]
[1778906051872,28.26,78868.73,0.0,0.29805,0.00017,25.37128]
[1778906051697,28.26,78866.23,0.0,0.29764,0.00017,25.35456]
[1778906052058,28.26,78866.23,0.0,0.29764,0.00017,25.35456]
[1778906052074,28.26,78866.23,0.0,0.29764,0.00017,25.35456]
[1778906052275,28.26,78866.23,0.0,0.29764,0.00017,25.35456]
[1778906052310,28.26,78866.23,0.0,0.29764,0.00017,25.35456]
[1778906052880,28.26,78866.23,0.0,0.29764,0.00017,25.35456]
[1778906052919,28.26,78866.23,0.0,0.29764,0.00017,25.35456]
[1778906052926,28.26,78871.8,0.0,0.29858,0.00017,25.39293]
[1778906053128,28.26,78871.8,0.0,0.29858,0.00017,25.39293]
[1778906053165,28.26,78871.8,0.0,0.29858,0.00017,25.39293]
[1778906053175,28.26,78871.8,0.0,0.29858,0.00017,25.39293]
[1778906053195,28.26,78871.8,0.0,0.29858,0.00017,25.39293]
[1778906053952,28.26,78878.1,0.0,0.29965,0.00017,25.43608]
[1778906053960,28.26,78878.1,0.0,0.29965,0.00017,25.43608]
[1778906053965,28.26,78878.1,0.0,0.29965,0.00017,25.43608]
[1778906053982,28.26,78878.1,0.0,0.29965,0.00017,25.43608]
[1778906054004,28.26,78878.1,0.0,0.29965,0.00017,25.43608]
[1778906054226,28.26,78892.15,0.0,0.30201,0.00017,25.53097]
[1778906056017,28.26,78906.43,0.0,0.30444,0.00017,25.6271]
[1778906058101,28.26,78910.62,0.0,0.30515,0.00017,25.65512]
[1778906058112,28.26,78910.62,0.0,0.30515,0.00017,25.65512]
[1778906058185,28.26,78910.62,0.0,0.30515,0.00017,25.65512]
[1778906058212,28.26,78910.62,0.0,0.30515,0.00017,25.65512]
[1778906058248,28.26,78910.62,0.0,0.30515,0.00017,25.65512]
[1778906058273,28.26,78910.62,0.0,0.30515,0.00017,25.65512]
[1778906058353,28.26,78910.62,0.0,0.30515,0.00017,25.65512]
[1778906058369,28.26,78910.62,0.0,0.30515,0.00017,25.65512]
[1778906058374,28.26,78910.62,0.0,0.30515,0.00017,25.65512]
[1778906058397,28.26,78910.62,0.0,0.30515,0.00017,25.65512]
[1778906058419,28.26,78910.62,0.0,0.30515,0.00017,25.65512]
[1778906058888,28.27,78910.93,0.0,0.30521,0.00017,25.65745]
[1778906060809,28.27,78911.27,0.0,0.30527,0.00017,25.65983]
[1778906060933,28.27,78906.23,0.0,0.30442,0.00017,25.62643]
[1778906065958,28.27,78901.95,0.0,0.30372,0.00017,25.59863]
[1778906067253,28.27,78900.62,0.0,0.3035,0.00017,25.5899]
[1778906067279,28.27,78900.62,0.0,0.3035,0.00017,25.5899]
[1778906071163,28.27,78891.96,0.0,0.30205,0.00017,25.53242]
[1778906076623,28.28,78886.44,0.0,0.30113,0.00017,25.49284]
[1778906077235,28.28,78883.11,0.0,0.30058,0.00017,25.47059]
[1778906077287,28.28,78880.36,0.0,0.30012,0.00017,25.452]
[1778906081505,28.28,78880.17,0.0,0.3001,0.00017,25.45149]
[1778906081761,28.28,78879.9,0.0,0.30007,0.00017,25.45015]
[1778906082933,28.28,78868.15,0.0,0.29811,0.00017,25.37057]
[1778906085216,28.28,78862.54,0.0,0.29716,0.00017,25.33209]
[1778906087369,28.28,78845.68,0.0,0.29435,0.00017,25.21606]
[1778906091236,28.28,78847.8,0.0,0.29469,0.00017,25.23053]
[1778906091243,28.28,78847.8,0.0,0.29469,0.00017,25.23053]
[1778906091459,28.28,78847.8,0.0,0.29469,0.00017,25.23053]
[1778906091626,28.28,78847.8,0.0,0.29469,0.00017,25.23053]
[1778906091638,28.28,78846.99,0.0,0.29456,0.00017,25.22489]
[1778906093546,28.28,78849.26,0.0,0.29494,0.00017,25.24052]
[1778906093712,28.28,78849.26,0.0,0.29494,0.00017,25.24052]
[1778906093760,28.28,78850.68,0.0,0.29517,0.00017,25.25027]
[1778906094950,28.28,78850.68,0.0,0.29517,0.00017,25.25027]
[1778906095002,28.28,78848.57,0.0,0.29482,0.00017,25.23567]
[1778906095578,28.28,78848.57,0.0,0.29482,0.00017,25.23567]
[1778906095635,28.28,78849.76,0.0,0.29502,0.00017,25.24383]
[1778906098690,28.28,78855.57,0.0,0.296,0.00017,25.2845]
[1778906098697,28.28,78855.57,0.0,0.296,0.00017,25.2845]
[1778906098888,28.28,78860.99,0.0,0.29692,0.00017,25.32199]
[1778906103935,28.29,78868.79,0.0,0.29826,0.00017,25.3766]
[1778906108942,28.3,78871.25,0.0,0.29871,0.00017,25.39494]
[1778906108980,28.3,78880.49,0.0,0.30027,0.00017,25.45788]
[1778906110062,28.3,78883.55,0.0,0.30079,0.00017,25.47882]
[1778906110129,28.3,78883.55,0.0,0.30079,0.00017,25.47882]
[1778906110136,28.3,78883.55,0.0,0.30079,0.00017,25.47882]
[1778906110178,28.3,78883.55,0.0,0.30079,0.00017,25.47882]
[1778906110765,28.3,78891.35,0.0,0.30211,0.00017,25.53156]
[1778906111032,28.3,78891.35,0.0,0.30211,0.00017,25.53156]
[1778906111817,28.3,78894.43,0.0,0.30263,0.00017,25.55248]
[1778906114294,28.3,78897.35,0.0,0.30313,0.00017,25.57226]
[1778906114423,28.3,78901.4,0.0,0.30382,0.00017,25.59952]
[1778906117439,28.3,78904.03,0.0,0.30428,0.00017,25.61756]
[1778906117501,28.3,78904.03,0.0,0.30428,0.00017,25.61756]
[1778906122151,28.31,78896.81,0.0,0.30309,0.00017,25.5703]
[1778906122213,28.31,78896.81,0.0,0.30309,0.00017,25.5703]
[1778906128528,28.31,78901.79,0.0,0.30395,0.00017,25.60454]
[1778906133556,28.31,78898.18,0.0,0.30335,0.00017,25.57772]
[1778906138593,28.32,78897.27,0.0,0.30321,0.00017,25.57233]
[1778906143628,28.32,78893.99,0.0,0.30268,0.00017,25.55107]
[1778906145642,28.32,78885.55,0.0,0.30126,0.00017,25.49473]
[1778906150895,28.32,78881.2,0.0,0.30055,0.00017,25.46621]
[1778906153700,28.33,78891.46,0.0,0.3023,0.00017,25.53605]
[1778906158733,28.33,78891.35,0.0,0.3023,0.00017,25.53617]
[1778906163767,28.34,78894.61,0.0,0.30288,0.00017,25.55905]
[1778906168803,28.34,78898.82,0.0,0.30361,0.00017,25.588]
[1778906173840,28.34,78898.33,0.0,0.30355,0.00017,25.58543]
[1778906178873,28.34,78898.98,0.0,0.30368,0.00017,25.59042]
[1778906183908,28.35,78899.03,0.0,0.3037,0.00017,25.59136]
[1778906188943,28.35,78901.59,0.0,0.30415,0.00017,25.60902]
[1778906190429,28.35,78901.33,0.0,0.30411,0.00017,25.6074]
[1778906190589,28.35,78901.33,0.0,0.30411,0.00017,25.6074]
[1778906192435,28.35,78902.71,0.0,0.30432,0.00017,25.61317]
[1778906192441,28.35,78902.71,0.0,0.30432,0.00017,25.61317]
[1778906192993,28.35,78901.39,0.0,0.3041,0.00017,25.60448]
[1778906198044,28.35,78906.9,0.0,0.30504,0.00017,25.64141]
[1778906203045,28.35,78908.7,0.0,0.30535,0.00017,25.65359]
[1778906208077,28.35,78909.6,0.0,0.30551,0.00017,25.65964]
[1778906213081,28.35,78908.99,0.0,0.30541,0.00017,25.65566]
[1778906213760,28.35,78910.23,0.0,0.30562,0.00017,25.66388]
[1778906214065,28.35,78910.84,0.0,0.30572,0.00017,25.66791]
[1778906219125,28.35,78918.27,0.0,0.30698,0.00017,25.71719]
[1778906224180,28.36,78919.51,0.0,0.3072,0.00017,25.72567]
[1778906229261,28.36,78921.85,0.0,0.3076,0.00017,25.74108]
[1778906234304,28.36,78926.93,0.0,0.30847,0.00017,25.77445]
[1778906239333,28.36,78934.38,0.0,0.30974,0.00017,25.82324]
[1778906244339,28.36,78934.25,0.0,0.30972,0.00017,25.82262]
[1778906249397,28.36,78936.37,0.0,0.31008,0.00017,25.8365]
[1778906254422,28.36,78941.34,0.0,0.31091,0.00017,25.86511]
[1778906259432,28.36,78942.01,0.0,0.31102,0.00017,25.86937]
[1778906262601,28.36,78939.62,0.0,0.31061,0.00017,25.85386]
[1778906263121,28.36,78937.28,0.0,0.31021,0.00017,25.83869]
[1778906264665,28.36,78935.22,0.0,0.30986,0.00017,25.82534]
[1778906264737,28.36,78933.98,0.0,0.30965,0.00017,25.81731]
[1778906266246,28.36,78933.98,0.0,0.30965,0.00017,25.81731]
[1778906266485,28.36,78932.61,0.0,0.30942,0.00017,25.80843]
[1778906271520,28.36,78931.74,0.0,0.30928,0.00017,25.80297]
[1778906273113,28.36,78931.74,0.0,0.30928,0.00017,25.80297]
[1778906273147,28.36,78931.44,0.0,0.30923,0.00017,25.8011]
[1778906276142,28.36,78940.43,0.0,0.31076,0.00017,25.85959]
[1778906279999,28.36,78941.14,0.0,0.31088,0.00017,25.86419]
[1778906280009,28.36,78941.14,0.0,0.31088,0.00017,25.86419]
[1778906280055,28.36,78941.14,0.0,0.31088,0.00017,25.86419]
[1778906288791,28.36,78943.56,0.0,0.3113,0.00017,25.87988]
[1778906295688,28.36,78945.15,0.0,0.31157,0.00017,25.89018]
[1778906299661,28.36,78942.39,0.0,0.3111,0.00017,25.87237]
[1778906299663,28.36,78942.39,0.0,0.3111,0.00017,25.87237]
[1778906299717,28.36,78942.39,0.0,0.3111,0.00017,25.87239]
[1778906301470,28.36,78938.32,0.0,0.31041,0.00017,25.84608]
[1778906301541,28.36,78938.32,0.0,0.31041,0.00017,25.84608]
[1778906301722,28.36,78938.32,0.0,0.31041,0.00017,25.84608]
[1778906301725,28.36,78938.32,0.0,0.31041,0.00017,25.84608]
[1778906301731,28.36,78937.1,0.0,0.3102,0.00017,25.8382]
[1778906304272,28.36,78936.56,0.0,0.31011,0.00017,25.83478]
[1778906304751,28.36,78935.7,0.0,0.30997,0.00017,25.82924]
[1778906308883,28.36,78924.66,0.0,0.3081,0.00017,25.75742]
[1778906309310,28.36,78924.66,0.0,0.3081,0.00017,25.75742]
[1778906309349,28.36,78924.66,0.0,0.3081,0.00017,25.75742]
[1778906309980,28.36,78924.66,0.0,0.3081,0.00017,25.75742]
[1778906310011,28.36,78922.73,0.0,0.30777,0.00017,25.74483]
[1778906315828,28.37,78917.5,0.0,0.30688,0.00017,25.70744]
[1778906320862,28.37,78912.98,0.0,0.30613,0.00017,25.67817]
[1778906326905,28.37,78911.94,0.0,0.30597,0.00017,25.67169]
[1778906331940,28.37,78919.12,0.0,0.30719,0.00017,25.71918]
[1778906339149,28.37,78918.76,0.0,0.30713,0.00017,25.71695]
[1778906344558,28.37,78920.27,0.0,0.30739,0.00017,25.72698]
[1778906349612,28.4,78917.89,0.0,0.30714,0.00017,25.71725]
[1778906355102,28.43,78911.33,0.0,0.30623,0.00017,25.68143]
[1778906360137,28.44,78907.99,0.0,0.30574,0.00017,25.66208]
[1778906365171,28.44,78905.54,0.0,0.30534,0.00017,25.64644]
[1778906370207,28.44,78902.73,0.0,0.30488,0.00017,25.62838]
[1778906376247,28.44,78900.17,0.0,0.30445,0.00017,25.60839]
[1778906382291,28.44,78898.11,0.0,0.30411,0.00017,25.59528]
[1778906387325,28.45,78897.38,0.0,0.304,0.00017,25.59093]
[1778906393182,28.45,78896.64,0.0,0.30389,0.00017,25.5864]
[1778906398214,28.46,78894.63,0.0,0.30366,0.00017,25.57707]
[1778906404296,28.47,78893.37,0.0,0.30352,0.00017,25.57125]
[1778906409646,28.48,78892.28,0.0,0.30336,0.00017,25.56514]
[1778906417537,28.48,78891.85,0.0,0.30332,0.00017,25.56351]
[1778906421956,28.48,78891.62,0.0,0.30329,0.00017,25.56227]
[1778906422060,28.48,78891.62,0.0,0.30329,0.00017,25.56227]
[1778906422122,28.48,78891.62,0.0,0.30329,0.00017,25.56227]
[1778906422136,28.48,78891.62,0.0,0.30329,0.00017,25.56227]
[1778906422182,28.48,78891.62,0.0,0.30329,0.00017,25.56227]
[1778906422220,28.48,78891.62,0.0,0.30329,0.00017,25.56227]
[1778906422307,28.48,78891.62,0.0,0.30329,0.00017,25.56227]
[1778906422279,28.49,78891.62,0.0,0.3033,0.00017,25.5627]
[1778906423368,28.49,78891.25,0.0,0.30324,0.00017,25.56025]
[1778906423373,28.49,78891.25,0.0,0.30324,0.00017,25.56025]
[1778906423437,28.49,78891.25,0.0,0.30324,0.00017,25.56025]
[1778906424277,28.49,78891.25,0.0,0.30324,0.00017,25.56025]
[1778906423649,28.49,78906.82,0.0,0.30586,0.00017,25.66328]
[1778906424510,28.49,78906.82,0.0,0.30586,0.00017,25.66328]
[1778906424515,28.49,78906.82,0.0,0.30586,0.00017,25.66328]
[1778906424671,28.49,78906.82,0.0,0.30586,0.00017,25.66328]
[1778906424681,28.49,78911.16,0.0,0.30659,0.00017,25.69192]
[1778906427693,28.49,78917.74,0.0,0.30771,0.00017,25.73516]
[1778906433832,28.49,78922.09,0.0,0.30842,0.00017,25.75997]
[1778906439870,28.49,78922.14,0.0,0.30843,0.00017,25.76036]
[1778906445734,28.49,78922.36,0.0,0.30847,0.00017,25.7618]
[1778906450004,28.49,78928.33,0.0,0.30948,0.00017,25.80057]
[1778906450121,28.49,78928.33,0.0,0.30948,0.00017,25.80057]
[1778906450161,28.49,78928.33,0.0,0.30948,0.00017,25.80057]
[1778906450172,28.49,78930.25,0.0,0.3098,0.00017,25.81298]
[1778906450361,28.49,78930.25,0.0,0.3098,0.00017,25.81298]
[1778906452181,28.49,78930.25,0.0,0.3098,0.00017,25.81298]
[1778906454968,28.49,78934.91,0.0,0.31059,0.00017,25.84314]
[1778906454974,28.49,78934.91,0.0,0.31059,0.00017,25.84314]
[1778906455056,28.49,78935.2,0.0,0.31064,0.00017,25.84502]
[1778906457975,28.49,78935.34,0.0,0.31067,0.00017,25.84592]
[1778906458111,28.49,78936.19,0.0,0.31081,0.00017,25.85142]
[1778906464163,28.49,78938.59,0.0,0.31122,0.00017,25.86687]
[1778906469244,28.49,78938.71,0.0,0.31124,0.00017,25.86761]
[1778906474820,28.49,78939.25,0.0,0.31133,0.00017,25.87096]
[1778906480981,28.49,78943.09,0.0,0.31197,0.00017,25.89546]
[1778906485991,28.49,78947.98,0.0,0.3128,0.00017,25.92667]
[1778906491089,28.49,78950.97,0.0,0.3133,0.00017,25.94548]
[1778906491303,28.49,78950.97,0.0,0.3133,0.00017,25.94548]
[1778906491308,28.49,78950.97,0.0,0.3133,0.00017,25.94548]
[1778906491491,28.49,78951.63,0.0,0.31339,0.00017,25.94605]
[1778906491523,28.49,78951.63,0.0,0.31339,0.00017,25.94605]
[1778906491532,28.49,78951.63,0.0,0.31339,0.00017,25.94605]
[1778906492059,28.48,78951.63,0.0,0.31338,0.00017,25.94568]
[1778906494400,28.48,78951.83,0.0,0.3134,0.00017,25.94658]
[1778906494410,28.48,78951.83,0.0,0.3134,0.00017,25.94658]
[1778906495079,28.48,78952.29,0.0,0.31346,0.00017,25.9489]
[1778906500297,28.47,78954.7,0.0,0.31384,0.00017,25.96296]
[1778906509184,28.47,78955.01,0.0,0.31386,0.00017,25.96392]
[1778906513184,28.47,78958.09,0.0,0.31439,0.00017,25.98351]
[1778906513264,28.47,78958.09,0.0,0.31439,0.00017,25.98351]
[1778906513289,28.47,78958.09,0.0,0.31439,0.00017,25.98351]
[1778906513317,28.47,78959.42,0.0,0.31461,0.00017,25.99196]
[1778906521270,28.47,78961.38,0.0,0.31494,0.00017,26.0043]
[1778906526306,28.47,78953.42,0.0,0.31359,0.00017,25.95365]
[1778906531345,28.47,78950.28,0.0,0.31306,0.00017,25.93372]
[1778906532451,28.47,78952.65,0.0,0.31346,0.00017,25.9489]
[1778906532466,28.47,78952.65,0.0,0.31346,0.00017,25.9489]
[1778906533355,28.47,78952.65,0.0,0.31346,0.00017,25.94894]
[1778906533807,28.47,78952.65,0.0,0.31346,0.00017,25.94894]
[1778906533843,28.47,78952.65,0.0,0.31346,0.00017,25.94894]
[1778906534362,28.47,78953.97,0.0,0.31369,0.00017,25.95739]
[1778906534496,28.47,78953.97,0.0,0.31369,0.00017,25.95739]
[1778906540405,28.47,78954.47,0.0,0.31378,0.00017,25.9607]
[1778906546892,28.47,78949.98,0.0,0.31301,0.00017,25.93208]
[1778906550904,28.47,78944.1,0.0,0.31202,0.00017,25.89449]
[1778906556346,28.47,78940.68,0.0,0.31142,0.00017,25.86908]
[1778906561373,28.48,78939.67,0.0,0.31127,0.00017,25.86336]
[1778906570790,28.48,78936.43,0.0,0.31073,0.00017,25.84279]
[1778906580860,28.48,78934.4,0.0,0.31039,0.00017,25.82999]
[1778906587646,28.48,78934.4,0.0,0.3104,0.00017,25.83005]
[1778906593776,28.48,78933.38,0.0,0.31023,0.00017,25.82379]
[1778906601001,28.48,78932.51,0.0,0.31009,0.00017,25.8184]
[1778906606869,28.48,78931.57,0.0,0.30994,0.00017,25.81279]
[1778906614066,28.49,78932.64,0.0,0.31013,0.00017,25.81705]
[1778906619959,28.49,78932.06,0.0,0.31004,0.00017,25.81355]
[1778906626002,28.49,78931.89,0.0,0.31002,0.00017,25.81269]
[1778906631217,28.49,78932.62,0.0,0.31015,0.00017,25.81756]
[1778906636389,28.49,78932.52,0.0,0.31013,0.00017,25.81698]
[1778906647145,28.49,78931.57,0.0,0.30999,0.00017,25.81163]
[1778906656211,28.49,78931.57,0.0,0.31,0.00017,25.81179]
[1778906659316,28.49,78931.57,0.0,0.31,0.00017,25.81179]
[1778906659843,28.49,78931.76,0.0,0.31003,0.00017,25.81306]
[1778906659940,28.49,78931.76,0.0,0.31003,0.00017,25.81306]
[1778906659950,28.49,78931.76,0.0,0.31003,0.00017,25.81306]
[1778906660147,28.49,78931.76,0.0,0.31003,0.00017,25.81306]
[1778906660239,28.49,78931.76,0.0,0.31003,0.00017,25.81306]
[1778906660292,28.49,78931.76,0.0,0.31003,0.00017,25.81306]
[1778906660323,28.49,78931.76,0.0,0.31003,0.00017,25.81306]
[1778906660560,28.49,78931.76,0.0,0.31003,0.00017,25.81306]
[1778906660571,28.49,78936.06,0.0,0.31076,0.00017,25.84083]
[1778906660630,28.49,78936.06,0.0,0.31076,0.00017,25.84083]
[1778906660789,28.49,78936.06,0.0,0.31076,0.00017,25.84083]
[1778906661428,28.5,78940.2,0.0,0.31147,0.00017,25.86784]
[1778906662153,28.5,78940.2,0.0,0.31147,0.00017,25.86784]
[1778906662162,28.5,78940.2,0.0,0.31147,0.00017,25.86784]
[1778906662259,28.5,78940.6,0.0,0.31154,0.00017,25.8704]
[1778906664307,28.5,78940.6,0.0,0.31154,0.00017,25.87038]
[1778906664382,28.5,78940.6,0.0,0.31154,0.00017,25.87038]
[1778906664421,28.5,78941.7,0.0,0.31172,0.00017,25.87741]
[1778906665232,28.5,78941.7,0.0,0.31172,0.00017,25.87741]
[1778906666268,28.49,78942.37,0.0,0.31183,0.00017,25.88168]
[1778906666306,28.49,78942.37,0.0,0.31183,0.00017,25.88165]
[1778906671498,28.49,78941.7,0.0,0.31169,0.00017,25.87358]
[1778906679374,28.49,78939.27,0.0,0.31128,0.00017,25.85775]
[1778906685425,28.49,78934.05,0.0,0.31039,0.00017,25.82406]
[1778906688306,28.49,78933.38,0.0,0.31028,0.00017,25.81973]
[1778906688862,28.49,78931.72,0.0,0.31,0.00017,25.809]
[1778906690561,28.49,78930.47,0.0,0.30978,0.00017,25.80091]
[1778906690579,28.49,78929.39,0.0,0.3096,0.00017,25.79393]
[1778906697092,28.49,78930.79,0.0,0.30984,0.00017,25.8031]
[1778906702542,28.49,78933.62,0.0,0.31033,0.00017,25.82158]
[1778906703256,28.49,78933.62,0.0,0.31033,0.00017,25.82158]
[1778906703266,28.49,78933.62,0.0,0.31033,0.00017,25.82158]
[1778906703551,28.49,78932.66,0.0,0.31016,0.00017,25.81541]
[1778906708586,28.5,78927.06,0.0,0.30922,0.00017,25.77936]
[1778906713620,28.5,78921.52,0.0,0.3083,0.00017,25.74369]
[1778906718654,28.5,78916.77,0.0,0.3075,0.00017,25.71307]
[1778906723689,28.5,78914.25,0.0,0.30709,0.00017,25.69695]
[1778906728965,28.5,78912.79,0.0,0.30685,0.00017,25.68759]
[1778906736778,28.5,78909.97,0.0,0.30637,0.00017,25.6661]
[1778906741992,28.5,78908.93,0.0,0.3062,0.00017,25.65956]
[1778906748198,28.5,78908.44,0.0,0.30612,0.00017,25.65657]
[1778906753253,28.51,78908.02,0.0,0.30606,0.00017,25.65413]
[1778906761075,28.51,78907.73,0.0,0.30603,0.00017,25.65275]
[1778906766503,28.51,78908.33,0.0,0.30613,0.00017,25.65688]
[1778906772203,28.51,78909.68,0.0,0.30638,0.00017,25.66635]
[1778906779075,28.51,78910.55,0.0,0.30653,0.00017,25.67241]
[1778906784111,28.51,78911.1,0.0,0.30663,0.00017,25.67629]
[1778906788256,28.51,78911.46,0.0,0.3067,0.00017,25.67881]
[1778906788337,28.52,78911.7,0.0,0.30674,0.00017,25.68048]
[1778906789162,28.52,78911.7,0.0,0.30674,0.00017,25.68048]
[1778906789253,28.52,78909.42,0.0,0.30636,0.00017,25.6656]
[1778906794188,28.52,78901.56,0.0,0.30503,0.00017,25.61077]
[1778906795613,28.52,78901.56,0.0,0.30503,0.00017,25.61077]
[1778906795650,28.52,78901.56,0.0,0.30503,0.00017,25.61077]
[1778906795709,28.52,78901.56,0.0,0.30503,0.00017,25.61077]
[1778906795813,28.52,78900.16,0.0,0.3048,0.00017,25.60166]
[1778906797210,28.52,78900.16,0.0,0.3048,0.00017,25.60193]
[1778906802413,28.52,78900.17,0.0,0.30483,0.00017,25.60272]
[1778906807971,28.52,78901.13,0.0,0.305,0.00017,25.60966]
[1778906813181,28.53,78901.83,0.0,0.30515,0.00017,25.6152]
[1778906813323,28.53,78901.83,0.0,0.30515,0.00017,25.61536]
[1778906815344,28.53,78910.36,0.0,0.30659,0.00017,25.67166]
[1778906820379,28.53,78912.29,0.0,0.30693,0.00017,25.68482]
[1778906827428,28.54,78910.27,0.0,0.30661,0.00017,25.67236]
[1778906832623,28.54,78913.44,0.0,0.30716,0.00017,25.69366]
[1778906834236,28.54,78913.44,0.0,0.30716,0.00017,25.69376]
[1778906834286,28.54,78913.44,0.0,0.30716,0.00017,25.69376]
[1778906839413,28.54,78916.49,0.0,0.30769,0.00017,25.71403]
[1778906844478,28.55,78917.29,0.0,0.30787,0.00017,25.721]
[1778906851602,28.55,78919.4,0.0,0.30822,0.00017,25.73167]
[1778906855596,28.55,78920.33,0.0,0.30838,0.00017,25.73787]
[1778906855633,28.55,78920.33,0.0,0.30838,0.00017,25.73787]
[1778906857536,28.55,78925.82,0.0,0.30931,0.00017,25.77357]
[1778906857642,28.55,78928.95,0.0,0.30984,0.00017,25.79382]
[1778906861682,28.55,78935.32,0.0,0.31092,0.00017,25.83484]
[1778906861719,28.55,78935.32,0.0,0.31092,0.00017,25.83484]
[1778906867936,28.55,78941.78,0.0,0.312,0.00017,25.87613]
[1778906875401,28.54,78950.95,0.0,0.31351,0.00017,25.93305]
[1778906878111,28.54,78960.85,0.0,0.31518,0.00017,25.99505]
[1778906884831,28.52,78960.99,0.0,0.31508,0.00017,25.99167]
[1778906889866,28.52,78963.55,0.0,0.3155,0.00017,26.00744]
[1778906893358,28.52,78963.33,0.0,0.31546,0.00017,26.00597]
[1778906895027,28.52,78963.73,0.0,0.31552,0.00017,26.00824]
[1778906897922,28.52,78952.33,0.0,0.31357,0.00017,25.93563]
[1778906903115,28.51,78954.86,0.0,0.314,0.00017,25.95163]
[1778906913185,28.51,78960.04,0.0,0.31486,0.00017,25.98062]
[1778906919072,28.51,78961.84,0.0,0.31516,0.00017,25.99181]
[1778906926119,28.51,78960.66,0.0,0.31495,0.00017,25.98405]
[1778906933325,28.51,78960.34,0.0,0.31488,0.00017,25.9817]
[1778906939210,28.51,78957.94,0.0,0.31447,0.00017,25.96627]
[1778906944245,28.51,78957.62,0.0,0.31441,0.00017,25.96404]
[1778906950814,28.51,78957.4,0.0,0.31437,0.00017,25.96261]
[1778906957336,28.51,78956.37,0.0,0.31418,0.00017,25.95556]
[1778906963536,28.5,78955.57,0.0,0.31404,0.00017,25.95026]
[1778906970427,28.5,78954.9,0.0,0.31392,0.00017,25.94576]
[1778906975462,28.5,78954.77,0.0,0.31387,0.00017,25.94119]
[1778906980807,28.5,78952.45,0.0,0.31347,0.00017,25.92631]
[1778906983695,28.5,78942.2,0.0,0.31173,0.00017,25.86065]
[1778906988759,28.5,78941.29,0.0,0.31158,0.00017,25.85483]
[1778906994743,28.5,78937.78,0.0,0.31098,0.00017,25.83228]
[1778907000637,28.5,78934.58,0.0,0.31044,0.00017,25.81164]
[1778907009872,28.5,78934.19,0.0,0.31037,0.00017,25.80911]
[1778907015746,28.5,78931.33,0.0,0.30989,0.00017,25.79057]
[1778907022800,28.5,78930.55,0.0,0.30975,0.00017,25.78545]
[1778907029844,28.5,78932.25,0.0,0.31004,0.00017,25.79634]
[1778907034879,28.5,78936.14,0.0,0.31067,0.00017,25.81777]
[1778907041173,28.5,78936.21,0.0,0.31068,0.00017,25.81816]
[1778907047977,28.5,78940.08,0.0,0.31134,0.00017,25.843]
[1778907053006,28.5,78935.08,0.0,0.31049,0.00017,25.81088]
[1778907059048,28.5,78939.11,0.0,0.31118,0.00017,25.83709]
[1778907064912,28.5,78942.09,0.0,0.31169,0.00017,25.85638]
[1778907069978,28.5,78943.78,0.0,0.31198,0.00017,25.8674]
[1778907077174,28.5,78943.78,0.0,0.31199,0.00017,25.86764]
[1778907084398,28.5,78937.33,0.0,0.3109,0.00017,25.82629]
[1778907090266,28.5,78937.5,0.0,0.31093,0.00017,25.82746]
[1778907095301,28.51,78938.72,0.0,0.31112,0.00017,25.83182]
[1778907101345,28.51,78939.21,0.0,0.31121,0.00017,25.83516]
[1778907106576,28.51,78940.1,0.0,0.31136,0.00017,25.84103]
[1778907113431,28.51,78937.65,0.0,0.31096,0.00017,25.82563]
[1778907118466,28.51,78935.5,0.0,0.3106,0.00017,25.81206]
[1778907124707,28.51,78933.96,0.0,0.31035,0.00017,25.80259]
[1778907131201,28.51,78938.28,0.0,0.31109,0.00017,25.83063]
[1778907139613,28.51,78935.76,0.0,0.31067,0.00017,25.81464]
[1778907144836,28.51,78930.17,0.0,0.30973,0.00017,25.77864]
[1778907150404,28.51,78927.0,0.0,0.30919,0.00017,25.75828]
[1778907153006,28.51,78926.21,0.0,0.30904,0.00017,25.74963]
[1778907153086,28.51,78924.88,0.0,0.30882,0.00017,25.74103]
[1778907157421,28.52,78924.64,0.0,0.30878,0.00017,25.73964]
[1778907157870,28.52,78912.81,0.0,0.30679,0.00017,25.66256]
[1778907162773,28.52,78900.47,0.0,0.30473,0.00017,25.58207]
[1778907167809,28.52,78899.04,0.0,0.30451,0.00017,25.57343]
[1778907173851,28.53,78903.91,0.0,0.30535,0.00017,25.60649]
[1778907180899,28.53,78903.42,0.0,0.3053,0.00017,25.60433]
[1778907185934,28.53,78903.26,0.0,0.30529,0.00017,25.60406]
[1778907190969,28.54,78905.08,0.0,0.30562,0.00017,25.61695]
[1778907196005,28.54,78903.06,0.0,0.3053,0.00017,25.60442]
[1778907201039,28.54,78902.98,0.0,0.30531,0.00017,25.60453]
[1778907206074,28.54,78903.48,0.0,0.30541,0.00017,25.60847]
[1778907216023,28.55,78903.73,0.0,0.30546,0.00017,25.61055]
[1778907216144,28.55,78903.81,0.0,0.30548,0.00017,25.60845]
[1778907221162,28.55,78911.09,0.0,0.30672,0.00017,25.65669]
[1778907226176,28.56,78914.36,0.0,0.30729,0.00017,25.67862]
[1778907231183,28.56,78913.27,0.0,0.30712,0.00017,25.6721]
[1778907236201,28.56,78913.18,0.0,0.30712,0.00017,25.67224]
[1778907241204,28.56,78908.21,0.0,0.3063,0.00017,25.64026]
[1778907246209,28.57,78906.22,0.0,0.30598,0.00017,25.62788]
[1778907251219,28.57,78905.65,0.0,0.3059,0.00017,25.62478]
[1778907256248,28.57,78906.39,0.0,0.30605,0.00017,25.63024]
[1778907261262,28.57,78906.12,0.0,0.30602,0.00017,25.62903]
[1778907266286,28.58,78906.35,0.0,0.30607,0.00017,25.63107]
[1778907271314,28.58,78914.02,0.0,0.30735,0.00017,25.67798]
[1778907276337,28.58,78916.21,0.0,0.30773,0.00017,25.69259]
[1778907281340,28.58,78919.25,0.0,0.30825,0.00017,25.71263]
[1778907286361,28.58,78922.47,0.0,0.30879,0.00017,25.73368]
[1778907291379,28.58,78922.33,0.0,0.30877,0.00017,25.73291]
[1778907296380,28.58,78922.76,0.0,0.30885,0.00017,25.73583]
[1778907301401,28.58,78922.91,0.0,0.30888,0.00017,25.73695]
[1778907306406,28.58,78922.13,0.0,0.30875,0.00017,25.73205]
[1778907311435,28.58,78922.23,0.0,0.30877,0.00017,25.73287]
[1778907316464,28.58,78922.48,0.0,0.30882,0.00017,25.73466]
[1778907321485,28.58,78921.94,0.0,0.30873,0.00017,25.73133]
[1778907326512,28.59,78921.16,0.0,0.30861,0.00017,25.72647]
[1778907331549,28.59,78921.3,0.0,0.30862,0.00017,25.72399]
[1778907336558,28.59,78921.3,0.0,0.30862,0.00017,25.7242]
[1778907341583,28.59,78922.11,0.0,0.30877,0.00017,25.72966]
[1778907346613,28.59,78922.98,0.0,0.30892,0.00017,25.73548]
[1778907351615,28.59,78923.0,0.0,0.30893,0.00017,25.73579]
[1778907356621,28.59,78923.0,0.0,0.30893,0.00017,25.73596]
[1778907361633,28.59,78923.2,0.0,0.30897,0.00017,25.73743]
[1778907362225,28.59,78923.2,0.0,0.30897,0.00017,25.73743]
[1778907362235,28.59,78923.2,0.0,0.30897,0.00017,25.73743]
[1778907365490,28.59,78928.82,0.0,0.30992,0.00017,25.77381]
[1778907365524,28.59,78928.82,0.0,0.30992,0.00017,25.77381]
[1778907371247,28.59,78931.34,0.0,0.31034,0.00017,25.79]
[1778907374042,28.59,78931.6,0.0,0.31039,0.00017,25.79167]
[1778907374309,28.59,78932.79,0.0,0.31059,0.00017,25.7993]
[1778907379361,28.59,78932.66,0.0,0.31056,0.00017,25.79839]
[1778907384374,28.59,78931.33,0.0,0.31034,0.00017,25.78974]
[1778907389413,28.59,78930.46,0.0,0.31019,0.00017,25.78403]
[1778907394425,28.59,78929.22,0.0,0.30995,0.00017,25.77233]
[1778907399430,28.59,78928.72,0.0,0.30987,0.00017,25.769]
[1778907404449,28.59,78927.94,0.0,0.30973,0.00017,25.76385]
[1778907409495,28.59,78926.14,0.0,0.30942,0.00017,25.75212]
[1778907414539,28.59,78925.77,0.0,0.30936,0.00017,25.74963]
[1778907419551,28.59,78924.82,0.0,0.3092,0.00017,25.7434]
[1778907424580,28.59,78924.58,0.0,0.30915,0.00017,25.74176]
[1778907429601,28.59,78924.41,0.0,0.30912,0.00017,25.74056]
[1778907434422,28.59,78933.62,0.0,0.31067,0.00017,25.7998]
[1778907439435,28.58,78934.26,0.0,0.31077,0.00017,25.80359]
[1778907444445,28.58,78936.71,0.0,0.31118,0.00017,25.81901]
[1778907449457,28.58,78940.08,0.0,0.31174,0.00017,25.84029]
[1778907454470,28.58,78942.44,0.0,0.31211,0.00017,25.85142]
[1778907459480,28.58,78943.99,0.0,0.31236,0.00017,25.86095]
[1778907464495,28.58,78946.12,0.0,0.31271,0.00017,25.87419]
[1778907469516,28.58,78946.2,0.0,0.31272,0.00017,25.87434]
[1778907474537,28.57,78948.26,0.0,0.31306,0.00017,25.88711]
[1778907479549,28.57,78948.26,0.0,0.31305,0.00017,25.88676]
[1778907479779,28.57,78948.26,0.0,0.31305,0.00017,25.88676]
[1778907479799,28.57,78948.26,0.0,0.31305,0.00017,25.88676]
[1778907479988,28.57,78948.26,0.0,0.31305,0.00017,25.88676]
[1778907480181,28.57,78949.17,0.0,0.3132,0.00017,25.89249]
[1778907480624,28.57,78949.17,0.0,0.3132,0.00017,25.89249]
[1778907481398,28.57,78953.68,0.0,0.31396,0.00017,25.92108]
[1778907486417,28.57,78954.86,0.0,0.31415,0.00017,25.92824]
[1778907491434,28.57,78957.76,0.0,0.31463,0.00017,25.94615]
[1778907496457,28.57,78958.42,0.0,0.31473,0.00017,25.94977]
[1778907501475,28.56,78960.21,0.0,0.31502,0.00017,25.96064]
[1778907506511,28.56,78961.26,0.0,0.31519,0.00017,25.96685]
[1778907506617,28.56,78961.26,0.0,0.31519,0.00017,25.96685]
[1778907506631,28.56,78961.26,0.0,0.31519,0.00017,25.96685]
[1778907506710,28.56,78961.26,0.0,0.31519,0.00017,25.96685]
[1778907507376,28.56,78966.92,0.0,0.31615,0.00017,26.00245]
[1778907509538,28.56,78969.35,0.0,0.31656,0.00017,26.01754]
[1778907509917,28.56,78969.3,0.0,0.31655,0.00017,26.01711]
[1778907514945,28.56,78969.11,0.0,0.31648,0.00017,26.01189]
[1778907515035,28.56,78969.02,0.0,0.31647,0.00017,26.01121]
[1778907520951,28.56,78969.02,0.0,0.31646,0.00017,26.01089]
[1778907528129,28.55,78968.51,0.0,0.31635,0.00017,26.00695]
[1778907533376,28.55,78967.47,0.0,0.31615,0.00017,25.99961]
[1778907538411,28.55,78971.39,0.0,0.31685,0.00017,26.02529]
[1778907543446,28.56,78971.13,0.0,0.31683,0.00017,26.02464]
[1778907549490,28.56,78970.19,0.0,0.3167,0.00017,26.01986]
[1778907555718,28.57,78969.99,0.0,0.31668,0.00017,26.01915]
[1778907561574,28.57,78970.25,0.0,0.31677,0.00017,26.02233]
[1778907566609,28.58,78969.82,0.0,0.31672,0.00017,26.02045]
[1778907572652,28.58,78969.17,0.0,0.31662,0.00017,26.01375]
[1778907577868,28.59,78967.06,0.0,0.31628,0.00017,26.00134]
[1778907582926,28.59,78967.26,0.0,0.31634,0.00017,26.00328]
[1778907595812,28.6,78967.6,0.0,0.31646,0.00017,26.00768]
[1778907600856,28.6,78968.71,0.0,0.31667,0.00017,26.01541]
[1778907605884,28.61,78969.2,0.0,0.31678,0.00017,26.0192]
[1778907612933,28.61,78968.69,0.0,0.31672,0.00017,26.01701]
[1778907618152,28.61,78968.37,0.0,0.31669,0.00017,26.01585]
[1778907624012,28.62,78968.01,0.0,0.31665,0.00017,26.01441]
[1778907629051,28.62,78969.1,0.0,0.31685,0.00017,26.02191]
[1778907631583,28.62,78959.21,0.0,0.31515,0.00017,25.95617]
[1778907637105,28.62,78961.83,0.0,0.31557,0.00017,25.97191]
[1778907642138,28.61,78963.32,0.0,0.31581,0.00017,25.98064]
[1778907648362,28.61,78962.76,0.0,0.31569,0.00017,25.97639]
[1778907653920,28.61,78961.74,0.0,0.3155,0.00017,25.96939]
[1778907654500,28.61,78960.77,0.0,0.31534,0.00017,25.96317]
[1778907654973,28.61,78960.77,0.0,0.31534,0.00017,25.96317]
[1778907654986,28.61,78960.77,0.0,0.31534,0.00017,25.96317]
[1778907660010,28.61,78963.42,0.0,0.31577,0.00017,25.97941]
[1778907663212,28.6,78964.48,0.0,0.31595,0.00017,25.9858]
[1778907663225,28.6,78964.48,0.0,0.31595,0.00017,25.9858]
[1778907664179,28.6,78965.56,0.0,0.31613,0.00017,25.9925]
[1778907664216,28.6,78965.56,0.0,0.31613,0.00017,25.9925]
[1778907664571,28.6,78963.8,0.0,0.31583,0.00017,25.98134]
[1778907664737,28.6,78963.8,0.0,0.31583,0.00017,25.98134]
[1778907664857,28.6,78963.8,0.0,0.31583,0.00017,25.98134]
[1778907665133,28.6,78963.8,0.0,0.31583,0.00017,25.98134]
[1778907665186,28.6,78963.8,0.0,0.31583,0.00017,25.98134]
[1778907665304,28.6,78963.8,0.0,0.31582,0.00017,25.98125]
[1778907667319,28.6,78958.94,0.0,0.31499,0.00017,25.95055]
[1778907667332,28.6,78958.94,0.0,0.31499,0.00017,25.95055]
[1778907675373,28.6,78956.23,0.0,0.31452,0.00017,25.93311]
[1778907681416,28.6,78956.74,0.0,0.3146,0.00017,25.93613]
[1778907686451,28.6,78951.99,0.0,0.31379,0.00017,25.90591]
[1778907687883,28.6,78944.45,0.0,0.31251,0.00017,25.85792]
[1778907688642,28.6,78934.31,0.0,0.3108,0.00017,25.79301]
[1778907689496,28.6,78934.31,0.0,0.3108,0.00017,25.79301]
[1778907689504,28.6,78934.31,0.0,0.3108,0.00017,25.79301]
[1778907689505,28.6,78934.31,0.0,0.3108,0.00017,25.79301]
[1778907689508,28.6,78934.31,0.0,0.3108,0.00017,25.79301]
[1778907689535,28.6,78934.31,0.0,0.3108,0.00017,25.79301]
[1778907689574,28.6,78932.66,0.0,0.31052,0.00017,25.78237]
[1778907693498,28.6,78923.33,0.0,0.30892,0.00017,25.71871]
[1778907698534,28.6,78915.75,0.0,0.30766,0.00017,25.66984]
[1778907703569,28.6,78913.13,0.0,0.30723,0.00017,25.65324]
[1778907708608,28.61,78909.02,0.0,0.30655,0.00017,25.62689]
[1778907714650,28.61,78904.14,0.0,0.30575,0.00017,25.5957]
[1778907721703,28.61,78901.21,0.0,0.30529,0.00017,25.57762]
[1778907727824,28.61,78903.65,0.0,0.3057,0.00017,25.59394]
[1778907733783,28.62,78900.71,0.0,0.30525,0.00017,25.57626]
[1778907739691,28.62,78901.06,0.0,0.30533,0.00017,25.57928]
[1778907742073,28.63,78898.12,0.0,0.30485,0.00017,25.56054]
[1778907742710,28.63,78894.31,0.0,0.30422,0.00017,25.53571]
[1778907743371,28.63,78894.31,0.0,0.30422,0.00017,25.53571]
[1778907743377,28.63,78894.31,0.0,0.30422,0.00017,25.53571]
[1778907743606,28.63,78888.88,0.0,0.30332,0.00017,25.50003]
[1778907744425,28.63,78888.88,0.0,0.30332,0.00017,25.50003]
[1778907744441,28.63,78888.88,0.0,0.30332,0.00017,25.50003]
[1778907744506,28.63,78888.88,0.0,0.30332,0.00017,25.50003]
[1778907744607,28.63,78879.39,0.0,0.30174,0.00017,25.4373]
[1778907745428,28.63,78879.39,0.0,0.30174,0.00017,25.4373]
[1778907745442,28.63,78885.42,0.0,0.30275,0.00017,25.47762]
[1778907747492,28.63,78889.61,0.0,0.30346,0.00017,25.50552]
[1778907747497,28.63,78889.61,0.0,0.30346,0.00017,25.50552]
[1778907747526,28.63,78889.61,0.0,0.30346,0.00017,25.50552]
[1778907747572,28.63,78891.78,0.0,0.30383,0.00017,25.52015]
[1778907752870,28.64,78891.79,0.0,0.30384,0.00017,25.51779]
[1778907753200,28.64,78891.79,0.0,0.30384,0.00017,25.51779]
[1778907753245,28.64,78891.79,0.0,0.30384,0.00017,25.51779]
[1778907753681,28.64,78891.79,0.0,0.30384,0.00017,25.51779]
[1778907753696,28.64,78891.79,0.0,0.30384,0.00017,25.51779]
[1778907753731,28.64,78891.19,0.0,0.30376,0.00017,25.51442]
[1778907755734,28.64,78894.58,0.0,0.30433,0.00017,25.53705]
[1778907760880,28.65,78898.7,0.0,0.30507,0.00017,25.56581]
[1778907769204,28.66,78905.65,0.0,0.3063,0.00017,25.61369]
[1778907771220,28.66,78905.65,0.0,0.3063,0.00017,25.61369]
[1778907771268,28.66,78905.65,0.0,0.3063,0.00017,25.61369]
[1778907772161,28.66,78907.13,0.0,0.30656,0.00017,25.62387]
[1778907772177,28.66,78914.21,0.0,0.30775,0.00017,25.66992]
[1778907778096,28.66,78921.48,0.0,0.30901,0.00017,25.7182]
[1778907781932,28.67,78919.56,0.0,0.3087,0.00017,25.70627]
[1778907781937,28.67,78919.56,0.0,0.3087,0.00017,25.70627]
[1778907782016,28.67,78919.56,0.0,0.3087,0.00017,25.70627]
[1778907782390,28.67,78919.56,0.0,0.3087,0.00017,25.70627]
[1778907782430,28.67,78919.56,0.0,0.3087,0.00017,25.70627]
[1778907782454,28.67,78919.56,0.0,0.3087,0.00017,25.70627]
[1778907782529,28.67,78923.19,0.0,0.30932,0.00017,25.73001]
[1778907786196,28.67,78925.95,0.0,0.30979,0.00017,25.74802]
[1778907786267,28.67,78925.95,0.0,0.30979,0.00017,25.74802]
[1778907786567,28.67,78925.95,0.0,0.30979,0.00017,25.74802]
[1778907786579,28.67,78925.65,0.0,0.30974,0.00017,25.74631]
[1778907791722,28.67,78923.77,0.0,0.30944,0.00017,25.73465]
[1778907792733,28.67,78932.32,0.0,0.31088,0.00017,25.78978]
[1778907797870,28.67,78937.4,0.0,0.31175,0.00017,25.82243]
[1778907802428,28.67,78946.79,0.0,0.31333,0.00017,25.88208]
[1778907802513,28.67,78946.68,0.0,0.31331,0.00017,25.88133]
[1778907808309,28.67,78946.84,0.0,0.31333,0.00017,25.882]
[1778907813343,28.67,78945.99,0.0,0.31316,0.00017,25.8727]
[1778907818378,28.67,78945.89,0.0,0.31313,0.00017,25.87176]
[1778907823413,28.67,78946.66,0.0,0.31325,0.00017,25.87632]
[1778907828449,28.67,78942.64,0.0,0.31256,0.00017,25.85045]
[1778907836505,28.66,78942.18,0.0,0.31247,0.00017,25.84693]
[1778907841605,28.66,78938.94,0.0,0.31191,0.00017,25.82606]
[1778907847582,28.66,78936.22,0.0,0.31144,0.00017,25.80812]
[1778907852617,28.66,78934.74,0.0,0.31118,0.00017,25.79831]
[1778907858660,28.66,78933.35,0.0,0.31093,0.00017,25.78901]
[1778907863694,28.65,78932.79,0.0,0.31083,0.00017,25.78507]
[1778907865738,28.65,78932.79,0.0,0.31083,0.00017,25.78507]
[1778907865768,28.65,78932.79,0.0,0.31083,0.00017,25.78507]
[1778907866736,28.65,78932.56,0.0,0.31079,0.00017,25.78346]
[1778907866772,28.65,78932.02,0.0,0.31069,0.00017,25.77993]
[1778907872758,28.65,78931.26,0.0,0.31053,0.00017,25.77104]
[1778907877793,28.65,78930.23,0.0,0.31035,0.00017,25.7641]
[1778907884654,28.65,78929.78,0.0,0.31027,0.00017,25.76102]
[1778907890050,28.65,78928.69,0.0,0.31007,0.00017,25.75347]
[1778907895918,28.65,78928.27,0.0,0.30999,0.00017,25.7504]
[1778907901166,28.64,78928.09,0.0,0.30995,0.00017,25.749]
[1778907906996,28.64,78927.81,0.0,0.30989,0.00017,25.74678]
[1778907912030,28.64,78927.83,0.0,0.30989,0.00017,25.74661]
[1778907920260,28.64,78927.42,0.0,0.30981,0.00017,25.74349]
[1778907926135,28.64,78920.91,0.0,0.3087,0.00017,25.70116]
[1778907931170,28.64,78921.37,0.0,0.30875,0.00017,25.70041]
[1778907936206,28.64,78922.55,0.0,0.30895,0.00017,25.70792]
[1778907941241,28.64,78929.79,0.0,0.31017,0.00017,25.75447]
[1778907949298,28.64,78933.17,0.0,0.31073,0.00017,25.77599]
[1778907954333,28.64,78937.72,0.0,0.3115,0.00017,25.80503]
[1778907958767,28.64,78949.53,0.0,0.3135,0.00017,25.88018]
[1778907960497,28.63,78949.53,0.0,0.3135,0.00017,25.88012]
[1778907960544,28.63,78949.53,0.0,0.3135,0.00017,25.88012]
[1778907966446,28.63,78958.69,0.0,0.31503,0.00017,25.9375]
[1778907971577,28.63,78960.71,0.0,0.31537,0.00017,25.94982]
[1778907978731,28.63,78960.71,0.0,0.31536,0.00017,25.9495]
[1778907984002,28.63,78964.04,0.0,0.31591,0.00017,25.96988]
[1778907990969,28.62,78964.1,0.0,0.31591,0.00017,25.96991]
[1778907993251,28.62,78969.14,0.0,0.31674,0.00017,25.99771]
[1778907993313,28.62,78969.14,0.0,0.31674,0.00017,25.99771]
[1778907997151,28.62,78971.61,0.0,0.31715,0.00017,26.01288]
[1778907997634,28.62,78971.47,0.0,0.31713,0.00017,26.01193]
[1778908001677,28.63,78979.88,0.0,0.31859,0.00017,26.06527]
[1778908004717,28.63,78981.38,0.0,0.31886,0.00017,26.075]
[1778908004756,28.63,78981.38,0.0,0.31886,0.00017,26.075]
[1778908006649,28.63,78981.23,0.0,0.31884,0.00017,26.07427]
[1778908006971,28.63,78980.61,0.0,0.31874,0.00017,26.07083]
[1778908011972,28.64,78979.51,0.0,0.31858,0.00017,26.06493]
[1778908016999,28.64,78973.22,0.0,0.31753,0.00017,26.02634]
[1778908022025,28.64,78973.42,0.0,0.31755,0.00017,26.0271]
[1778908025180,28.63,78973.92,0.0,0.31762,0.00017,26.02992]
[1778908025590,28.63,78973.92,0.0,0.31762,0.00017,26.02992]
[1778908025639,28.63,78973.92,0.0,0.31762,0.00017,26.02982]
[1778908030913,28.63,78973.56,0.0,0.31755,0.00017,26.02718]
[1778908037916,28.63,78973.76,0.0,0.31756,0.00017,26.02764]
[1778908042951,28.63,78974.0,0.0,0.31759,0.00017,26.02867]
[1778908047986,28.62,78975.12,0.0,0.31776,0.00017,26.03521]
[1778908053023,28.62,78975.69,0.0,0.31783,0.00017,26.03472]
[1778908059809,28.62,78975.66,0.0,0.31781,0.00017,26.03416]
[1778908065107,28.62,78974.1,0.0,0.31753,0.00017,26.02373]
[1778908071013,28.62,78972.38,0.0,0.31722,0.00017,26.01263]
[1778908080213,28.61,78968.35,0.0,0.31651,0.00017,25.98664]
[1778908088270,28.61,78967.43,0.0,0.31634,0.00017,25.98042]
[1778908093304,28.61,78964.92,0.0,0.31591,0.00017,25.96441]
[1778908097735,28.61,78960.09,0.0,0.31508,0.00017,25.93387]
[1778908097771,28.61,78960.09,0.0,0.31508,0.00017,25.93387]
[1778908098214,28.61,78955.06,0.0,0.31423,0.00017,25.90206]
[1778908098219,28.61,78955.06,0.0,0.31423,0.00017,25.90206]
[1778908098340,28.61,78955.06,0.0,0.31423,0.00017,25.90206]
[1778908103376,28.61,78955.56,0.0,0.31431,0.00017,25.90527]
[1778908109760,28.61,78956.2,0.0,0.31442,0.00017,25.90933]
[1778908111562,28.61,78956.2,0.0,0.31442,0.00017,25.90933]
[1778908111603,28.61,78956.97,0.0,0.31453,0.00017,25.91061]
[1778908116859,28.61,78956.98,0.0,0.31453,0.00017,25.91067]
[1778908121870,28.61,78957.73,0.0,0.31466,0.00017,25.9154]
[1778908127544,28.61,78957.79,0.0,0.31467,0.00017,25.91571]
[1778908133021,28.61,78958.0,0.0,0.3147,0.00017,25.91699]
[1778908138623,28.61,78958.36,0.0,0.31476,0.00017,25.91916]
[1778908143659,28.61,78958.06,0.0,0.31471,0.00017,25.91718]
[1778908148694,28.61,78958.16,0.0,0.31472,0.00017,25.91771]
[1778908156466,28.61,78958.15,0.0,0.31472,0.00017,25.91756]
[1778908161954,28.61,78958.13,0.0,0.31471,0.00017,25.91724]
[1778908167828,28.6,78958.5,0.0,0.31477,0.00017,25.91944]
[1778908172862,28.6,78958.43,0.0,0.31473,0.00017,25.91528]
[1778908177898,28.6,78958.6,0.0,0.31476,0.00017,25.91623]
[1778908181926,28.6,78968.57,0.0,0.31645,0.00017,25.97888]
[1778908187771,28.6,78967.6,0.0,0.31628,0.00017,25.97249]
[1778908194011,28.6,78966.37,0.0,0.31605,0.00017,25.96417]
[1778908202065,28.6,78965.46,0.0,0.31588,0.00017,25.95788]
[1778908211133,28.59,78962.8,0.0,0.31541,0.00017,25.94058]
[1778908216168,28.59,78957.58,0.0,0.31452,0.00017,25.90742]
[1778908221202,28.59,78957.41,0.0,0.31449,0.00017,25.90621]
[1778908232543,28.59,78957.78,0.0,0.31452,0.00017,25.90464]
[1778908239328,28.59,78957.96,0.0,0.31455,0.00017,25.90559]
[1778908247384,28.59,78958.26,0.0,0.31459,0.00017,25.90727]
[1778908252788,28.59,78958.4,0.0,0.31461,0.00017,25.90802]
[1778908259899,28.59,78958.43,0.0,0.31461,0.00017,25.90813]
[1778908265960,28.59,78952.46,0.0,0.3136,0.00017,25.87021]
[1778908271055,28.59,78953.01,0.0,0.31369,0.00017,25.87372]
[1778908276063,28.59,78953.43,0.0,0.31376,0.00017,25.87642]
[1778908282893,28.59,78951.44,0.0,0.31342,0.00017,25.86378]
[1778908291697,28.59,78952.06,0.0,0.31351,0.00017,25.86411]
[1778908297739,28.59,78953.75,0.0,0.31379,0.00017,25.8748]
[1778908301013,28.59,78964.41,0.0,0.31561,0.00017,25.94213]
[1778908306550,28.59,78963.94,0.0,0.31552,0.00017,25.93903]
[1778908311655,28.59,78962.6,0.0,0.31529,0.00017,25.93026]
[1778908321906,28.58,78962.25,0.0,0.31521,0.00017,25.9276]
[1778908331976,28.58,78960.97,0.0,0.31498,0.00017,25.91914]
[1778908338023,28.58,78960.15,0.0,0.31484,0.00017,25.91375]
[1778908342077,28.58,78959.9,0.0,0.31479,0.00017,25.91207]
[1778908348232,28.58,78960.15,0.0,0.31483,0.00017,25.91345]
[1778908353262,28.58,78968.09,0.0,0.31615,0.00017,25.9596]
[1778908358264,28.58,78968.39,0.0,0.3162,0.00017,25.96115]
[1778908363280,28.58,78968.66,0.0,0.31623,0.00017,25.96253]
[1778908368298,28.57,78970.08,0.0,0.31647,0.00017,25.97116]
[1778908373355,28.57,78973.12,0.0,0.31698,0.00017,25.98991]
[1778908378358,28.57,78973.87,0.0,0.3171,0.00017,25.99429]
[1778908383382,28.57,78977.88,0.0,0.31777,0.00017,26.01905]
[1778908388404,28.57,78980.25,0.0,0.31817,0.00017,26.03344]
[1778908392586,28.57,78981.83,0.0,0.31843,0.00017,26.04304]
[1778908392610,28.57,78981.83,0.0,0.31843,0.00017,26.04304]
[1778908393800,28.57,78982.16,0.0,0.31849,0.00017,26.04504]
[1778908393859,28.57,78982.16,0.0,0.31848,0.00017,26.04499]
[1778908398874,28.57,78984.55,0.0,0.31889,0.00017,26.05967]
[1778908404488,28.56,78987.58,0.0,0.3194,0.00017,26.07818]
[1778908410084,28.56,78979.96,0.0,0.31809,0.00017,26.03062]
[1778908415566,28.56,78977.4,0.0,0.31763,0.00017,26.01102]
[1778908420796,28.56,78975.95,0.0,0.31738,0.00017,26.00191]
[1778908426643,28.56,78973.51,0.0,0.31696,0.00017,25.98652]
[1778908433954,28.56,78971.57,0.0,0.31662,0.00017,25.97422]
[1778908439734,28.56,78967.35,0.0,0.3159,0.00017,25.94759]
[1778908444878,28.56,78969.1,0.0,0.3162,0.00017,25.9585]
[1778908450902,28.56,78968.08,0.0,0.31602,0.00017,25.95195]
[1778908456858,28.56,78965.78,0.0,0.31562,0.00017,25.93718]
[1778908461893,28.56,78965.36,0.0,0.31554,0.00017,25.93435]
[1778908471960,28.56,78964.79,0.0,0.31542,0.00017,25.92686]
[1778908478181,28.56,78962.84,0.0,0.31508,0.00017,25.91444]
[1778908482453,28.56,78954.2,0.0,0.3136,0.00017,25.85956]
[1778908485987,28.56,78954.35,0.0,0.31363,0.00017,25.86054]
[1778908486445,28.56,78954.35,0.0,0.31363,0.00017,25.86054]
[1778908486506,28.56,78954.35,0.0,0.31363,0.00017,25.86054]
[1778908486520,28.56,78954.35,0.0,0.31363,0.00017,25.86054]
[1778908488650,28.56,78954.64,0.0,0.31368,0.00017,25.86239]
[1778908488697,28.56,78954.64,0.0,0.31368,0.00017,25.86239]
[1778908488710,28.56,78954.64,0.0,0.31368,0.00017,25.86239]
[1778908488734,28.56,78954.64,0.0,0.31368,0.00017,25.86239]
[1778908489082,28.56,78954.64,0.0,0.31368,0.00017,25.86239]
[1778908490631,28.56,78959.58,0.0,0.31452,0.00017,25.89375]
[1778908491428,28.56,78966.34,0.0,0.31567,0.00017,25.93635]
[1778908492539,28.56,78965.99,0.0,0.31561,0.00017,25.93411]
[1778908492564,28.56,78965.99,0.0,0.31561,0.00017,25.93411]
[1778908493110,28.55,78965.99,0.0,0.31561,0.00017,25.93407]
[1778908494004,28.55,78965.99,0.0,0.31561,0.00017,25.93407]
[1778908494014,28.55,78965.99,0.0,0.31561,0.00017,25.93407]
[1778908494453,28.55,78968.14,0.0,0.31598,0.00017,25.94757]
[1778908499469,28.54,78967.12,0.0,0.31573,0.00017,25.93878]
[1778908504285,28.53,78961.94,0.0,0.31479,0.00017,25.90406]
[1778908504303,28.53,78961.94,0.0,0.31479,0.00017,25.90406]
[1778908511237,28.52,78963.15,0.0,0.31493,0.00017,25.90924]
[1778908521307,28.52,78964.91,0.0,0.31522,0.00017,25.91995]
[1778908526341,28.52,78968.95,0.0,0.3159,0.00017,25.94535]
[1778908533391,28.52,78969.26,0.0,0.31593,0.00017,25.94357]
[1778908538426,28.52,78973.75,0.0,0.3167,0.00017,25.97174]
[1778908543460,28.52,78972.65,0.0,0.31651,0.00017,25.96466]
[1778908548497,28.52,78970.81,0.0,0.31619,0.00017,25.95287]
[1778908554443,28.52,78968.43,0.0,0.31577,0.00017,25.9377]
[1778908554502,28.52,78968.43,0.0,0.31577,0.00017,25.93762]
[1778908554696,28.52,78968.43,0.0,0.31577,0.00017,25.93762]
[1778908555474,28.52,78968.43,0.0,0.31577,0.00017,25.93759]
[1778908560488,28.52,78969.22,0.0,0.3159,0.00017,25.94243]
[1778908565488,28.52,78969.97,0.0,0.31603,0.00017,25.94706]
[1778908570497,28.52,78969.84,0.0,0.316,0.00017,25.9462]
[1778908575521,28.52,78969.84,0.0,0.316,0.00017,25.94619]
[1778908580550,28.52,78971.16,0.0,0.31623,0.00017,25.95457]
[1778908585578,28.52,78971.16,0.0,0.31623,0.00017,25.95461]
[1778908590624,28.52,78968.99,0.0,0.31586,0.00017,25.941]
[1778908595660,28.52,78966.17,0.0,0.31536,0.00017,25.91977]
[1778908600685,28.52,78968.01,0.0,0.31568,0.00017,25.93157]
[1778908605716,28.52,78968.1,0.0,0.3157,0.00017,25.9323]
[1778908610787,28.52,78967.59,0.0,0.31562,0.00017,25.92922]
[1778908615844,28.52,78966.4,0.0,0.31542,0.00017,25.92181]
[1778908620844,28.52,78971.49,0.0,0.31629,0.00017,25.95396]
[1778908625872,28.52,78970.48,0.0,0.31612,0.00017,25.9475]
[1778908630874,28.52,78966.8,0.0,0.31548,0.00017,25.92417]
[1778908634586,28.52,78957.41,0.0,0.31388,0.00017,25.86462]
[1778908639611,28.52,78959.55,0.0,0.31425,0.00017,25.87831]
[1778908644622,28.52,78962.75,0.0,0.3148,0.00017,25.89869]
[1778908649626,28.52,78964.05,0.0,0.31502,0.00017,25.90698]
[1778908654627,28.52,78966.24,0.0,0.31538,0.00017,25.91729]
[1778908659670,28.52,78968.82,0.0,0.31582,0.00017,25.9336]
[1778908664704,28.52,78969.13,0.0,0.31587,0.00017,25.93557]
[1778908669732,28.52,78971.36,0.0,0.31625,0.00017,25.94962]
[1778908674782,28.52,78971.36,0.0,0.31625,0.00017,25.94961]
[1778908679796,28.52,78972.88,0.0,0.31651,0.00017,25.95917]
[1778908684796,28.52,78973.41,0.0,0.3166,0.00017,25.96248]
[1778908689813,28.52,78974.17,0.0,0.31673,0.00017,25.96723]
[1778908694818,28.52,78974.17,0.0,0.31673,0.00017,25.9672]
[1778908699824,28.52,78974.8,0.0,0.31684,0.00017,25.97113]
[1778908704854,28.52,78974.88,0.0,0.31685,0.00017,25.9716]
[1778908709864,28.52,78974.88,0.0,0.31685,0.00017,25.97157]
[1778908714890,28.52,78975.41,0.0,0.31692,0.00017,25.97128]
[1778908719923,28.52,78975.41,0.0,0.31692,0.00017,25.97126]
[1778908724951,28.52,78975.78,0.0,0.31698,0.00017,25.97355]
[1778908730010,28.52,78976.1,0.0,0.31704,0.00017,25.97553]
[1778908735012,28.52,78975.57,0.0,0.31694,0.00017,25.97217]
[1778908740033,28.52,78973.89,0.0,0.31666,0.00017,25.96158]
[1778908745067,28.52,78974.18,0.0,0.3167,0.00017,25.96336]
[1778908750089,28.52,78974.43,0.0,0.31675,0.00017,25.96488]
[1778908755108,28.52,78974.9,0.0,0.31682,0.00017,25.96779]
[1778908760123,28.52,78975.38,0.0,0.31691,0.00017,25.97075]
[1778908765153,28.52,78975.82,0.0,0.31698,0.00017,25.97346]
[1778908770168,28.52,78975.82,0.0,0.31698,0.00017,25.9734]
[1778908775195,28.52,78973.36,0.0,0.31653,0.00017,25.95429]
[1778908780250,28.52,78973.36,0.0,0.31653,0.00017,25.95424]
[1778908785267,28.52,78969.67,0.0,0.3159,0.00017,25.93095]
[1778908790305,28.52,78971.15,0.0,0.31615,0.00017,25.9402]
[1778908795326,28.52,78969.25,0.0,0.31582,0.00017,25.92807]
[1778908800333,28.52,78969.25,0.0,0.31582,0.00017,25.92792]
[1778908805348,28.51,78964.8,0.0,0.31505,0.00017,25.89964]
[1778908810351,28.51,78964.8,0.0,0.31505,0.00017,25.89947]
[1778908815378,28.51,78959.61,0.0,0.31416,0.00017,25.86639]
[1778908820385,28.51,78958.88,0.0,0.31403,0.00017,25.86161]
[1778908825393,28.51,78957.0,0.0,0.3137,0.00017,25.84951]
[1778908830396,28.51,78955.88,0.0,0.31351,0.00017,25.84224]
[1778908835402,28.51,78955.88,0.0,0.31348,0.00017,25.83851]
[1778908840413,28.51,78954.32,0.0,0.31321,0.00017,25.82844]
[1778908845426,28.51,78953.26,0.0,0.31303,0.00017,25.82156]
[1778908850457,28.51,78953.57,0.0,0.31308,0.00017,25.82343]
[1778908855460,28.51,78953.4,0.0,0.31305,0.00017,25.82224]
[1778908860509,28.51,78952.03,0.0,0.31281,0.00017,25.81339]
[1778908865529,28.51,78953.53,0.0,0.31306,0.00017,25.82288]
[1778908870557,28.51,78956.04,0.0,0.31349,0.00017,25.83879]
[1778908875581,28.51,78959.58,0.0,0.31409,0.00017,25.86121]
[1778908880631,28.51,78964.81,0.0,0.31498,0.00017,25.89428]
[1778908885657,28.51,78971.29,0.0,0.31609,0.00017,25.93511]
[1778908890674,28.51,78971.29,0.0,0.31608,0.00017,25.93501]
[1778908895678,28.5,78977.53,0.0,0.31713,0.00017,25.97056]
[1778908900697,28.5,78974.57,0.0,0.31662,0.00017,25.9519]
[1778908905723,28.5,78974.46,0.0,0.3166,0.00017,25.95124]
[1778908910771,28.5,78975.26,0.0,0.31674,0.00017,25.9563]
[1778908915835,28.5,78975.35,0.0,0.31676,0.00017,25.95687]
[1778908920836,28.5,78975.61,0.0,0.3168,0.00017,25.95851]
[1778908925842,28.5,78975.86,0.0,0.31684,0.00017,25.96008]
[1778908930855,28.5,78977.05,0.0,0.31705,0.00017,25.96753]
[1778908935875,28.5,78976.85,0.0,0.31701,0.00017,25.96623]
[1778908940895,28.5,78976.85,0.0,0.31701,0.00017,25.96618]
[1778908945903,28.5,78976.82,0.0,0.317,0.00017,25.96594]
[1778908950924,28.5,78976.82,0.0,0.317,0.00017,25.96589]
[1778908955925,28.5,78976.79,0.0,0.31698,0.00017,25.96205]
[1778908960929,28.5,78976.79,0.0,0.31697,0.00017,25.96201]
[1778908965935,28.5,78976.77,0.0,0.31697,0.00017,25.96184]
[1778908970963,28.5,78976.77,0.0,0.31697,0.00017,25.96178]
[1778908975973,28.5,78976.72,0.0,0.31696,0.00017,25.96142]
[1778908980973,28.5,78976.69,0.0,0.31695,0.00017,25.96117]
[1778908986001,28.5,78976.69,0.0,0.31695,0.00017,25.96112]
[1778908991025,28.5,78974.82,0.0,0.31663,0.00017,25.94931]
[1778908996037,28.5,78972.57,0.0,0.31624,0.00017,25.93511]
[1778909001046,28.5,78972.57,0.0,0.31624,0.00017,25.93506]
[1778909006062,28.5,78965.97,0.0,0.31511,0.00017,25.89334]
[1778909011080,28.5,78965.63,0.0,0.31503,0.00017,25.8876]
[1778909016136,28.5,78965.85,0.0,0.31507,0.00017,25.88901]
[1778909021162,28.5,78965.35,0.0,0.31498,0.00017,25.88583]
[1778909026191,28.5,78965.02,0.0,0.31493,0.00017,25.88372]
[1778909031197,28.5,78965.02,0.0,0.31492,0.00017,25.8837]
[1778909036204,28.5,78963.43,0.0,0.31465,0.00017,25.8736]
[1778909041204,28.5,78963.17,0.0,0.31461,0.00017,25.87193]
[1778909046224,28.5,78963.17,0.0,0.31461,0.00017,25.87191]
[1778909050381,28.5,78962.67,0.0,0.31452,0.00017,25.86872]
[1778909050443,28.5,78962.67,0.0,0.31452,0.00017,25.86872]
[1778909050566,28.5,78962.67,0.0,0.31452,0.00017,25.86872]
[1778909050652,28.5,78962.67,0.0,0.31452,0.00017,25.86872]
[1778909050661,28.5,78962.67,0.0,0.31452,0.00017,25.86872]
[1778909050663,28.5,78962.67,0.0,0.31452,0.00017,25.86872]
[1778909050776,28.5,78962.67,0.0,0.31452,0.00017,25.86872]
[1778909050832,28.5,78962.67,0.0,0.31452,0.00017,25.86872]
[1778909050840,28.5,78962.67,0.0,0.31452,0.00017,25.86871]
[1778909052396,28.5,78962.67,0.0,0.31452,0.00017,25.86871]
[1778909052416,28.5,78962.67,0.0,0.31452,0.00017,25.86871]
[1778909052495,28.5,78962.67,0.0,0.31452,0.00017,25.86871]
[1778909052616,28.5,78962.67,0.0,0.31452,0.00017,25.86871]
[1778909052671,28.5,78962.67,0.0,0.31452,0.00017,25.86871]
[1778909053159,28.5,78962.67,0.0,0.31452,0.00017,25.8687]
[1778909054036,28.5,78962.67,0.0,0.31452,0.00017,25.8687]
[1778909059865,28.5,78964.88,0.0,0.3149,0.00017,25.88268]
[1778909065112,28.5,78967.03,0.0,0.31526,0.00017,25.89625]
[1778909070147,28.5,78968.48,0.0,0.31551,0.00017,25.90537]
[1778909078499,28.5,78970.61,0.0,0.31585,0.00017,25.91513]
[1778909088568,28.5,78970.82,0.0,0.31589,0.00017,25.91637]
[1778909095325,28.5,78968.31,0.0,0.31545,0.00017,25.90047]
[1778909102374,28.5,78966.55,0.0,0.31515,0.00017,25.8893]
[1778909108709,28.5,78964.03,0.0,0.31472,0.00017,25.87332]
[1778909117479,28.5,78964.03,0.0,0.31472,0.00017,25.87333]
[1778909122515,28.5,78964.91,0.0,0.31487,0.00017,25.87887]
[1778909127549,28.5,78963.83,0.0,0.31468,0.00017,25.87199]
[1778909132584,28.5,78963.24,0.0,0.31456,0.00017,25.86462]
[1778909138919,28.5,78962.35,0.0,0.31441,0.00017,25.85898]
[1778909144685,28.5,78962.29,0.0,0.3144,0.00017,25.8586]
[1778909151733,28.5,78961.95,0.0,0.31434,0.00017,25.85645]
[1778909156768,28.5,78961.32,0.0,0.31424,0.00017,25.85246]
[1778909162516,28.5,78961.4,0.0,0.31425,0.00017,25.85297]
[1778909167845,28.5,78961.21,0.0,0.31422,0.00017,25.8518]
[1778909174587,28.5,78966.12,0.0,0.31506,0.00017,25.88294]
[1778909180936,28.5,78967.56,0.0,0.3153,0.00017,25.89209]
[1778909185971,28.5,78969.73,0.0,0.31568,0.00017,25.90588]
[1778909191132,28.5,78971.09,0.0,0.31591,0.00017,25.91452]
[1778909191181,28.5,78971.09,0.0,0.31591,0.00017,25.91452]
[1778909192311,28.5,78971.09,0.0,0.31589,0.00017,25.91094]
[1778909192344,28.5,78971.09,0.0,0.31589,0.00017,25.91096]
[1778909199340,28.5,78976.6,0.0,0.31684,0.00017,25.94577]
[1778909206111,28.5,78982.11,0.0,0.31779,0.00017,25.98049]
[1778909211147,28.5,78982.11,0.0,0.3178,0.00017,25.98064]
[1778909220210,28.5,78984.29,0.0,0.31818,0.00017,25.99454]
[1778909225474,28.5,78987.38,0.0,0.31871,0.00017,26.01396]
[1778909231287,28.5,78989.67,0.0,0.31912,0.00017,26.02847]
[1778909237331,28.51,78987.61,0.0,0.31877,0.00017,26.01587]
[1778909247402,28.51,78986.56,0.0,0.3186,0.00017,26.00971]
[1778909259034,28.51,78981.66,0.0,0.31774,0.00017,25.97567]
[1778909265106,28.51,78979.82,0.0,0.31744,0.00017,25.96457]
[1778909270159,28.51,78979.82,0.0,0.31744,0.00017,25.96468]
[1778909275596,28.51,78978.32,0.0,0.31719,0.00017,25.95564]
[1778909280634,28.51,78977.83,0.0,0.31711,0.00017,25.95273]
[1778909285667,28.51,78976.66,0.0,0.31692,0.00017,25.94555]
[1778909291714,28.52,78976.7,0.0,0.31693,0.00017,25.94601]
[1778909300041,28.52,78976.38,0.0,0.31689,0.00017,25.9443]
[1778909306825,28.52,78973.42,0.0,0.31639,0.00017,25.92594]
[1778909313873,28.52,78973.63,0.0,0.31641,0.00017,25.92384]
[1778909318908,28.52,78973.88,0.0,0.31645,0.00017,25.92546]
[1778909324950,28.52,78973.61,0.0,0.3164,0.00017,25.92379]
[1778909330251,28.52,78978.5,0.0,0.31724,0.00017,25.95448]
[1778909338043,28.52,78981.72,0.0,0.31779,0.00017,25.97457]
[1778909347389,28.52,78983.11,0.0,0.31803,0.00017,25.98323]
[1778909355450,28.52,78985.29,0.0,0.3184,0.00017,25.99669]
[1778909360480,28.52,78985.29,0.0,0.3184,0.00017,25.99661]
[1778909366239,28.52,78982.07,0.0,0.31785,0.00017,25.9765]
[1778909371274,28.52,78981.34,0.0,0.3177,0.00017,25.96831]
[1778909376309,28.52,78980.39,0.0,0.31754,0.00017,25.96237]
[1778909381344,28.52,78979.88,0.0,0.31745,0.00017,25.95921]
[1778909389399,28.52,78976.87,0.0,0.31694,0.00017,25.94041]
[1778909398193,28.52,78976.7,0.0,0.31691,0.00017,25.93936]
[1778909403498,28.52,78969.13,0.0,0.31561,0.00017,25.8918]
[1778909410817,28.52,78971.94,0.0,0.3161,0.00017,25.90962]
[1778909416595,28.52,78971.94,0.0,0.3161,0.00017,25.90965]
[1778909421629,28.52,78968.04,0.0,0.31543,0.00017,25.88502]
[1778909426664,28.52,78969.76,0.0,0.31572,0.00017,25.8958]
[1778909431701,28.52,78971.91,0.0,0.31607,0.00017,25.90565]
[1778909436703,28.52,78968.3,0.0,0.31545,0.00017,25.88279]
[1778909442776,28.52,78965.15,0.0,0.3149,0.00017,25.86273]
[1778909448818,28.52,78962.87,0.0,0.31451,0.00017,25.84816]
[1778909453843,28.52,78961.11,0.0,0.31421,0.00017,25.83691]
[1778909458956,28.52,78956.54,0.0,0.31342,0.00017,25.80781]
[1778909466957,28.52,78956.27,0.0,0.31339,0.00017,25.80634]
[1778909471994,28.52,78960.5,0.0,0.31411,0.00017,25.83337]
[1778909477030,28.52,78957.24,0.0,0.31356,0.00017,25.81283]
[1778909483658,28.52,78957.68,0.0,0.31364,0.00017,25.81577]
[1778909491387,28.52,78958.6,0.0,0.31379,0.00017,25.81834]
[1778909497184,28.52,78958.6,0.0,0.31379,0.00017,25.81853]
[1778909503601,28.52,78959.79,0.0,0.314,0.00017,25.8262]
[1778909511527,28.52,78960.38,0.0,0.3141,0.00017,25.83019]
[1778909517324,28.52,78960.94,0.0,0.3142,0.00017,25.83388]
[1778909522359,28.52,78960.06,0.0,0.31406,0.00017,25.82842]
[1778909527394,28.52,78958.39,0.0,0.31378,0.00017,25.81797]
[1778909532430,28.53,78953.11,0.0,0.31288,0.00017,25.78453]
[1778909533959,28.53,78950.48,0.0,0.31243,0.00017,25.76779]
[1778909534001,28.53,78950.48,0.0,0.31243,0.00017,25.76779]
[1778909535504,28.53,78948.59,0.0,0.31211,0.00017,25.75577]
[1778909535528,28.53,78948.59,0.0,0.31211,0.00017,25.75577]
[1778909535554,28.53,78948.24,0.0,0.31206,0.00017,25.75362]
[1778909535925,28.53,78948.24,0.0,0.31206,0.00017,25.75362]
[1778909541107,28.53,78948.79,0.0,0.31216,0.00017,25.75755]
[1778909546226,28.53,78943.19,0.0,0.31122,0.00017,25.72204]
[1778909551287,28.53,78941.3,0.0,0.31091,0.00017,25.71036]
[1778909554589,28.53,78930.85,0.0,0.30913,0.00017,25.63969]
[1778909558616,28.54,78941.53,0.0,0.31096,0.00017,25.70914]
[1778909563651,28.54,78942.0,0.0,0.31105,0.00017,25.71259]
[1778909568686,28.54,78942.61,0.0,0.31116,0.00017,25.71692]
[1778909570911,28.54,78942.61,0.0,0.31116,0.00017,25.71692]
[1778909576742,28.54,78944.35,0.0,0.31148,0.00017,25.72878]
[1778909582626,28.54,78944.76,0.0,0.31156,0.00017,25.73176]
[1778909589833,28.55,78944.94,0.0,0.31161,0.00017,25.73368]
[1778909597890,28.55,78943.59,0.0,0.3114,0.00017,25.72574]
[1778909601792,28.55,78941.93,0.0,0.31112,0.00017,25.71535]
[1778909607960,28.55,78940.9,0.0,0.31097,0.00017,25.70933]
[1778909612996,28.56,78939.51,0.0,0.31072,0.00017,25.69719]
[1778909618032,28.56,78938.67,0.0,0.31059,0.00017,25.69219]
[1778909624074,28.56,78938.07,0.0,0.3105,0.00017,25.6888]
[1778909627167,28.56,78937.55,0.0,0.31042,0.00017,25.6856]
[1778909627453,28.56,78937.55,0.0,0.31042,0.00017,25.6856]
[1778909633466,28.56,78946.22,0.0,0.3119,0.00017,25.74165]
[1778909638552,28.56,78942.62,0.0,0.31129,0.00017,25.71877]
[1778909645686,28.56,78943.6,0.0,0.31147,0.00017,25.72538]
[1778909650919,28.57,78945.25,0.0,0.31176,0.00017,25.7362]
[1778909658314,28.57,78945.14,0.0,0.31175,0.00017,25.73588]
[1778909663348,28.57,78942.68,0.0,0.31134,0.00017,25.72038]
[1778909672657,28.57,78939.38,0.0,0.31077,0.00017,25.69616]
[1778909678308,28.57,78939.38,0.0,0.31078,0.00017,25.69642]
[1778909683487,28.57,78937.49,0.0,0.31047,0.00017,25.68472]
[1778909692574,28.57,78937.24,0.0,0.31044,0.00017,25.6833]
[1778909699600,28.58,78936.13,0.0,0.31027,0.00017,25.67697]
[1778909704635,28.58,78939.5,0.0,0.31085,0.00017,25.69894]
[1778909709758,28.58,78941.67,0.0,0.31122,0.00017,25.71308]
[1778909716719,28.58,78944.63,0.0,0.31174,0.00017,25.73246]
[1778909721753,28.58,78946.44,0.0,0.31205,0.00017,25.74429]
[1778909728069,28.58,78943.4,0.0,0.31154,0.00017,25.72511]
[1778909736058,28.59,78938.13,0.0,0.31064,0.00017,25.68802]
[1778909736733,28.59,78931.55,0.0,0.30953,0.00017,25.64585]
[1778909741739,28.59,78929.12,0.0,0.30912,0.00017,25.63046]
[1778909746761,28.59,78927.7,0.0,0.30889,0.00017,25.62166]
[1778909751787,28.59,78926.54,0.0,0.30871,0.00017,25.61451]
[1778909756820,28.59,78928.49,0.0,0.30905,0.00017,25.62749]
[1778909761836,28.59,78929.57,0.0,0.30924,0.00017,25.63475]
[1778909766865,28.6,78929.78,0.0,0.30928,0.00017,25.63635]
[1778909771887,28.6,78929.97,0.0,0.30932,0.00017,25.63784]
[1778909774694,28.6,78930.82,0.0,0.30947,0.00017,25.64343]
[1778909774735,28.6,78930.82,0.0,0.30947,0.00017,25.64348]
[1778909780177,28.6,78934.31,0.0,0.31007,0.00017,25.66626]
[1778909785577,28.6,78936.65,0.0,0.31047,0.00017,25.68148]
[1778909785705,28.6,78936.65,0.0,0.31047,0.00017,25.68148]
[1778909785743,28.6,78936.65,0.0,0.31047,0.00017,25.68148]
[1778909792261,28.6,78938.57,0.0,0.31078,0.00017,25.69053]
[1778909799276,28.6,78940.64,0.0,0.31114,0.00017,25.70386]
[1778909808372,28.6,78942.94,0.0,0.31154,0.00017,25.71917]
[1778909813645,28.6,78946.14,0.0,0.31209,0.00017,25.73978]
[1778909819450,28.6,78947.8,0.0,0.31238,0.00017,25.75055]
[1778909823717,28.6,78935.86,0.0,0.31035,0.00017,25.67416]
[1778909829523,28.61,78933.73,0.0,0.31,0.00017,25.66067]
[1778909840601,28.61,78930.83,0.0,0.30952,0.00017,25.64237]
[1778909846731,28.61,78926.27,0.0,0.30875,0.00017,25.61302]
[1778909846823,28.61,78926.27,0.0,0.30875,0.00017,25.61313]
[1778909854105,28.61,78926.27,0.0,0.30874,0.00017,25.6099]
[1778909861747,28.61,78919.81,0.0,0.30767,0.00017,25.56883]
[1778909866909,28.61,78918.7,0.0,0.30749,0.00017,25.56188]
[1778909873586,28.62,78913.2,0.0,0.30658,0.00017,25.52677]
[1778909873876,28.62,78912.63,0.0,0.30649,0.00017,25.52329]
[1778909874208,28.62,78912.63,0.0,0.30649,0.00017,25.52329]
[1778909874244,28.62,78912.63,0.0,0.30649,0.00017,25.52329]
[1778909875257,28.62,78912.63,0.0,0.30649,0.00017,25.52329]
[1778909875293,28.62,78912.63,0.0,0.30649,0.00017,25.52329]
[1778909875603,28.62,78912.63,0.0,0.30649,0.00017,25.52329]
[1778909880617,28.62,78912.62,0.0,0.30651,0.00017,25.52396]
[1778909885621,28.62,78911.68,0.0,0.30637,0.00017,25.51842]
[1778909887393,28.63,78911.14,0.0,0.30628,0.00017,25.51514]
[1778909892967,28.63,78910.65,0.0,0.30622,0.00017,25.51273]
[1778909900020,28.63,78909.97,0.0,0.30613,0.00017,25.50922]
[1778909907066,28.64,78905.87,0.0,0.30547,0.00017,25.48346]
[1778909911728,28.64,78904.29,0.0,0.30522,0.00017,25.47361]
[1778909911903,28.64,78898.82,0.0,0.30429,0.00017,25.43442]
[1778909912959,28.64,78898.82,0.0,0.30429,0.00017,25.43442]
[1778909914017,28.64,78886.37,0.0,0.30221,0.00017,25.35265]
[1778909914685,28.64,78886.37,0.0,0.30221,0.00017,25.35265]
[1778909914688,28.64,78886.37,0.0,0.30221,0.00017,25.35265]
[1778909914697,28.64,78886.37,0.0,0.30221,0.00017,25.35265]
[1778909914732,28.64,78886.37,0.0,0.30221,0.00017,25.35265]
[1778909914988,28.64,78886.45,0.0,0.30223,0.00017,25.35348]
[1778909916603,28.64,78886.45,0.0,0.30223,0.00017,25.35348]
[1778909916666,28.65,78880.47,0.0,0.30125,0.00017,25.31438]
[1778909922174,28.65,78881.17,0.0,0.30141,0.00017,25.32074]
[1778909930100,28.66,78881.77,0.0,0.30154,0.00017,25.32575]
[1778909933226,28.67,78881.77,0.0,0.3016,0.00017,25.32813]
[1778909933231,28.67,78881.77,0.0,0.3016,0.00017,25.32813]
[1778909933326,28.67,78883.43,0.0,0.30189,0.00017,25.33949]
[1778909940228,28.67,78882.96,0.0,0.30185,0.00017,25.33776]
[1778909940299,28.68,78883.52,0.0,0.30197,0.00017,25.34253]
[1778909943753,28.68,78890.03,0.0,0.30308,0.00017,25.38628]
[1778909943805,28.68,78890.03,0.0,0.30308,0.00017,25.38628]
[1778909945563,28.68,78893.15,0.0,0.30362,0.00017,25.40778]
[1778909945965,28.69,78892.78,0.0,0.30357,0.00017,25.40565]
[1778909950970,28.69,78895.09,0.0,0.30399,0.00017,25.42211]
[1778909955982,28.7,78898.54,0.0,0.30461,0.00017,25.44633]
[1778909960993,28.7,78900.38,0.0,0.30496,0.00017,25.45991]
[1778909963288,28.71,78899.65,0.0,0.30486,0.00017,25.45604]
[1778909969502,28.72,78893.15,0.0,0.30384,0.00017,25.41577]
[1778909974768,28.72,78894.69,0.0,0.30412,0.00017,25.42392]
[1778909980580,28.73,78894.99,0.0,0.30422,0.00017,25.42785]
[1778909984242,28.74,78896.59,0.0,0.30452,0.00017,25.4393]
[1778909984243,28.74,78896.59,0.0,0.30452,0.00017,25.4393]
[1778909984797,28.74,78896.59,0.0,0.30452,0.00017,25.4393]
[1778909984971,28.74,78896.59,0.0,0.30452,0.00017,25.4393]
[1778909984840,28.74,78925.4,0.0,0.30936,0.00017,25.62631]
[1778909985729,28.74,78925.4,0.0,0.30936,0.00017,25.62631]
[1778909985875,28.74,78925.4,0.0,0.30936,0.00017,25.62631]
[1778909986090,28.74,78949.78,0.0,0.31354,0.00017,25.78364]
[1778909986629,28.74,78963.25,0.0,0.31583,0.00017,25.86836]
[1778909987206,28.74,78963.25,0.0,0.31583,0.00017,25.86836]
[1778909988640,28.74,78965.75,0.0,0.31625,0.00017,25.88384]
[1778909991174,28.74,78964.36,0.0,0.31601,0.00017,25.87501]
[1778909991193,28.74,78964.36,0.0,0.31601,0.00017,25.87501]
[1778909991661,28.74,78963.6,0.0,0.31588,0.00017,25.87018]
[1778909992676,28.74,78963.6,0.0,0.31588,0.00017,25.87018]
[1778909992709,28.74,78963.6,0.0,0.31588,0.00017,25.87018]
[1778909992713,28.74,78963.14,0.0,0.3158,0.00017,25.86723]
[1778909998247,28.74,78961.66,0.0,0.31554,0.00017,25.85767]
[1778909998269,28.74,78961.66,0.0,0.31554,0.00017,25.85767]
[1778909998327,28.74,78961.07,0.0,0.31543,0.00017,25.85389]
[1778910003391,28.74,78958.33,0.0,0.31496,0.00017,25.83633]
[1778910009541,28.74,78954.65,0.0,0.31433,0.00017,25.81304]
[1778910015055,28.74,78957.4,0.0,0.31479,0.00017,25.83016]
[1778910024734,28.74,78958.18,0.0,0.31492,0.00017,25.83498]
[1778910029928,28.73,78952.24,0.0,0.3139,0.00017,25.79718]
[1778910032052,28.73,78948.53,0.0,0.31327,0.00017,25.7737]
[1778910032075,28.73,78948.53,0.0,0.31327,0.00017,25.7737]
[1778910032950,28.73,78942.17,0.0,0.31217,0.00017,25.72968]
[1778910039997,28.73,78940.71,0.0,0.31192,0.00017,25.72034]
[1778910044365,28.73,78941.13,0.0,0.31199,0.00017,25.72298]
[1778910044911,28.73,78941.13,0.0,0.31199,0.00017,25.72295]
[1778910053188,28.73,78940.57,0.0,0.31189,0.00017,25.71932]
[1778910060139,28.73,78939.6,0.0,0.31172,0.00017,25.71296]
[1778910066060,28.73,78938.52,0.0,0.31154,0.00017,25.70604]
[1778910068489,28.73,78935.51,0.0,0.31103,0.00017,25.68681]
[1778910075513,28.73,78927.73,0.0,0.30972,0.00017,25.63705]
[1778910078720,28.73,78927.73,0.0,0.30972,0.00017,25.63705]
[1778910078821,28.73,78926.39,0.0,0.30949,0.00017,25.62852]
[1778910085582,28.73,78924.66,0.0,0.3092,0.00017,25.61749]
[1778910092366,28.73,78922.83,0.0,0.30887,0.00017,25.60213]
[1778910097402,28.73,78924.54,0.0,0.30916,0.00017,25.61314]
[1778910102437,28.73,78926.03,0.0,0.30941,0.00017,25.62272]
[1778910108151,28.73,78927.43,0.0,0.30965,0.00017,25.63171]
[1778910115793,28.73,78924.86,0.0,0.30922,0.00017,25.61514]
[1778910122582,28.73,78922.24,0.0,0.30877,0.00017,25.59822]
[1778910131645,28.73,78920.5,0.0,0.30848,0.00017,25.58691]
[1778910137686,28.73,78918.81,0.0,0.30819,0.00017,25.57592]
[1778910142722,28.73,78918.0,0.0,0.30805,0.00017,25.57065]
[1778910147757,28.73,78917.66,0.0,0.30799,0.00017,25.56843]
[1778910152791,28.73,78916.68,0.0,0.30781,0.00017,25.55844]
[1778910157826,28.73,78915.9,0.0,0.30768,0.00017,25.55338]
[1778910164875,28.73,78915.92,0.0,0.30768,0.00017,25.55347]
[1778910169910,28.73,78919.59,0.0,0.3083,0.00017,25.57716]
[1778910171161,28.73,78919.59,0.0,0.3083,0.00017,25.57716]
[1778910171260,28.73,78919.59,0.0,0.3083,0.00017,25.57716]
[1778910172347,28.73,78920.88,0.0,0.30851,0.00017,25.58548]
[1778910172622,28.73,78920.88,0.0,0.30851,0.00017,25.58548]
[1778910172929,28.73,78920.88,0.0,0.30851,0.00017,25.58548]
[1778910172991,28.73,78920.88,0.0,0.30851,0.00017,25.58548]
[1778910173168,28.73,78931.28,0.0,0.31027,0.00017,25.65232]
[1778910173368,28.73,78931.28,0.0,0.31027,0.00017,25.65232]
[1778910173609,28.73,78931.28,0.0,0.31027,0.00017,25.65232]
[1778910173684,28.73,78931.28,0.0,0.31027,0.00017,25.65232]
[1778910173898,28.73,78931.28,0.0,0.31027,0.00017,25.65232]
[1778910173963,28.73,78931.28,0.0,0.31027,0.00017,25.65232]
[1778910174108,28.73,78931.28,0.0,0.31027,0.00017,25.65232]
[1778910174141,28.73,78931.28,0.0,0.31027,0.00017,25.65232]
[1778910174206,28.73,78940.11,0.0,0.31176,0.00017,25.70871]
[1778910174309,28.73,78940.11,0.0,0.31176,0.00017,25.70871]
[1778910174349,28.73,78940.11,0.0,0.31176,0.00017,25.70871]
[1778910174564,28.73,78940.11,0.0,0.31176,0.00017,25.70871]
[1778910174583,28.73,78940.11,0.0,0.31176,0.00017,25.70871]
[1778910174805,28.73,78940.11,0.0,0.31176,0.00017,25.70871]
[1778910174846,28.73,78940.11,0.0,0.31176,0.00017,25.70871]
[1778910175018,28.73,78940.11,0.0,0.31176,0.00017,25.70871]
[1778910175051,28.73,78940.11,0.0,0.31176,0.00017,25.70871]
[1778910175230,28.73,78940.11,0.0,0.31176,0.00017,25.70871]
[1778910175259,28.73,78940.11,0.0,0.31176,0.00017,25.70871]
[1778910175270,28.73,78940.11,0.0,0.31176,0.00017,25.70871]
[1778910175244,28.73,78940.17,0.0,0.31177,0.00017,25.70904]
[1778910176215,28.73,78941.33,0.0,0.31196,0.00017,25.71633]
[1778910177382,28.73,78941.33,0.0,0.31196,0.00017,25.71633]
[1778910177407,28.73,78941.33,0.0,0.31196,0.00017,25.71633]
[1778910177678,28.73,78941.33,0.0,0.31196,0.00017,25.71633]
[1778910177726,28.73,78941.33,0.0,0.31196,0.00017,25.71633]
[1778910178388,28.73,78942.76,0.0,0.3122,0.00017,25.72525]
[1778910178402,28.73,78942.76,0.0,0.3122,0.00017,25.72525]
[1778910179751,28.73,78943.98,0.0,0.31241,0.00017,25.73291]
[1778910179765,28.73,78943.98,0.0,0.31241,0.00017,25.73291]
[1778910179792,28.73,78943.98,0.0,0.31241,0.00017,25.73291]
[1778910179812,28.73,78943.98,0.0,0.31241,0.00017,25.73291]
[1778910179819,28.73,78943.98,0.0,0.31241,0.00017,25.73291]
[1778910179848,28.73,78943.98,0.0,0.31241,0.00017,25.73291]
[1778910179896,28.73,78943.98,0.0,0.31241,0.00017,25.73291]
[1778910179909,28.73,78943.98,0.0,0.31241,0.00017,25.73291]
[1778910179945,28.73,78943.98,0.0,0.31241,0.00017,25.73291]
[1778910180024,28.73,78943.98,0.0,0.31241,0.00017,25.73291]
[1778910180055,28.73,78943.98,0.0,0.31241,0.00017,25.73291]
[1778910180123,28.73,78943.98,0.0,0.31241,0.00017,25.73291]
[1778910180215,28.73,78952.03,0.0,0.31377,0.00017,25.78381]
[1778910184015,28.73,78961.51,0.0,0.31537,0.00017,25.84299]
[1778910184741,28.73,78961.51,0.0,0.31537,0.00017,25.84299]
[1778910184866,28.73,78961.51,0.0,0.31537,0.00017,25.84299]
[1778910185022,28.73,78961.51,0.0,0.31536,0.00017,25.84285]
[1778910188379,28.72,78963.76,0.0,0.31573,0.00017,25.85647]
[1778910189050,28.72,78963.91,0.0,0.31575,0.00017,25.85725]
[1778910194085,28.72,78966.94,0.0,0.31624,0.00017,25.87537]
[1778910195406,28.72,78966.95,0.0,0.31624,0.00017,25.87527]
[1778910196319,28.72,78966.93,0.0,0.31623,0.00017,25.87498]
[1778910196746,28.72,78966.93,0.0,0.31623,0.00017,25.87498]
[1778910197107,28.72,78972.85,0.0,0.31724,0.00017,25.91176]
[1778910198295,28.72,78972.85,0.0,0.31724,0.00017,25.91176]
[1778910199120,28.72,78975.09,0.0,0.31761,0.00017,25.92531]
[1778910204155,28.72,78974.9,0.0,0.31759,0.00017,25.92469]
[1778910209191,28.71,78974.18,0.0,0.31745,0.00017,25.91947]
[1778910217148,28.71,78974.18,0.0,0.31745,0.00017,25.91947]
[1778910217248,28.71,78974.59,0.0,0.31745,0.00017,25.91675]
[1778910222281,28.7,78975.88,0.0,0.31764,0.00017,25.92372]
[1778910227319,28.7,78974.75,0.0,0.31741,0.00017,25.91557]
[1778910233135,28.69,78972.63,0.0,0.31702,0.00017,25.9012]
[1778910241416,28.68,78974.23,0.0,0.31723,0.00017,25.9091]
[1778910246713,28.68,78978.63,0.0,0.31795,0.00017,25.93533]
[1778910252492,28.67,78981.59,0.0,0.31841,0.00017,25.95232]
[1778910258534,28.66,78981.03,0.0,0.31828,0.00017,25.94743]
[1778910266855,28.65,78980.3,0.0,0.31809,0.00017,25.94079]
[1778910272632,28.65,78978.75,0.0,0.31777,0.00017,25.92639]
[1778910283710,28.64,78977.97,0.0,0.31757,0.00017,25.91902]
[1778910290758,28.63,78975.97,0.0,0.31718,0.00017,25.90497]
[1778910293903,28.63,78975.97,0.0,0.31718,0.00017,25.90497]
[1778910294329,28.62,78974.85,0.0,0.31696,0.00017,25.89708]
[1778910295312,28.62,78974.85,0.0,0.31696,0.00017,25.89708]
[1778910295118,28.62,78946.41,0.0,0.3121,0.00017,25.71719]
[1778910295794,28.62,78946.93,0.0,0.31219,0.00017,25.7205]
[1778910297395,28.62,78943.99,0.0,0.31169,0.00017,25.70156]
[1778910300243,28.62,78947.41,0.0,0.31226,0.00017,25.72326]
[1778910300282,28.62,78947.41,0.0,0.31226,0.00017,25.72326]
[1778910305193,28.62,78953.98,0.0,0.31338,0.00017,25.76481]
[1778910305208,28.62,78953.98,0.0,0.31338,0.00017,25.76481]
[1778910305309,28.62,78955.0,0.0,0.31355,0.00017,25.77116]
[1778910310899,28.62,78957.3,0.0,0.31393,0.00017,25.78535]
[1778910315934,28.62,78958.11,0.0,0.31406,0.00017,25.79018]
[1778910316837,28.62,78958.11,0.0,0.31406,0.00017,25.79018]
[1778910316893,28.62,78958.11,0.0,0.31406,0.00017,25.79018]
[1778910317956,28.62,78963.3,0.0,0.31494,0.00017,25.82292]
[1778910318257,28.62,78963.02,0.0,0.31489,0.00017,25.82108]
[1778910323990,28.62,78962.94,0.0,0.31487,0.00017,25.82015]
[1778910329026,28.61,78963.69,0.0,0.31498,0.00017,25.82457]
[1778910334062,28.61,78964.54,0.0,0.3151,0.00017,25.82602]
[1778910339098,28.61,78965.3,0.0,0.31522,0.00017,25.83054]
[1778910344133,28.61,78968.61,0.0,0.31578,0.00017,25.85112]
[1778910349136,28.61,78969.27,0.0,0.31589,0.00017,25.85503]
[1778910355211,28.61,78966.06,0.0,0.31533,0.00017,25.83444]
[1778910360245,28.61,78970.51,0.0,0.31608,0.00017,25.86229]
[1778910365281,28.61,78970.86,0.0,0.31614,0.00017,25.86428]
[1778910370316,28.6,78971.89,0.0,0.31631,0.00017,25.87057]
[1778910377364,28.6,78972.15,0.0,0.31635,0.00017,25.87198]
[1778910382399,28.6,78971.85,0.0,0.31629,0.00017,25.86995]
[1778910387434,28.6,78970.61,0.0,0.31608,0.00017,25.86205]
[1778910395490,28.6,78970.67,0.0,0.31606,0.00017,25.85869]
[1778910407848,28.6,78971.0,0.0,0.31611,0.00017,25.86057]
[1778910417918,28.6,78971.06,0.0,0.31612,0.00017,25.8608]
[1778910423686,28.6,78971.23,0.0,0.31615,0.00017,25.86178]
[1778910436778,28.6,78971.21,0.0,0.31614,0.00017,25.86148]
[1778910441814,28.6,78970.92,0.0,0.31609,0.00017,25.8596]
[1778910448128,28.6,78971.25,0.0,0.31614,0.00017,25.8616]
[1778910453897,28.6,78973.16,0.0,0.31644,0.00017,25.86989]
[1778910461953,28.6,78971.88,0.0,0.31622,0.00017,25.86171]
[1778910466988,28.6,78972.43,0.0,0.31631,0.00017,25.86507]
[1778910472023,28.6,78971.69,0.0,0.31618,0.00017,25.8603]
[1778910478338,28.6,78970.39,0.0,0.31596,0.00017,25.85201]
[1778910484107,28.6,78970.39,0.0,0.31595,0.00017,25.85189]
[1778910490149,28.59,78969.94,0.0,0.31587,0.00017,25.84891]
[1778910496191,28.59,78969.26,0.0,0.31575,0.00017,25.84447]
[1778910501228,28.59,78968.27,0.0,0.31558,0.00017,25.83813]
[1778910506262,28.59,78966.19,0.0,0.31522,0.00017,25.8249]
[1778910507306,28.59,78954.86,0.0,0.31328,0.00017,25.75315]
[1778910514318,28.59,78953.64,0.0,0.31306,0.00017,25.74206]
[1778910519573,28.6,78956.73,0.0,0.3136,0.00017,25.76189]
[1778910525395,28.6,78957.2,0.0,0.31368,0.00017,25.76514]
[1778910530429,28.6,78959.17,0.0,0.31402,0.00017,25.77779]
[1778910536499,28.6,78959.46,0.0,0.31408,0.00017,25.77973]
[1778910538092,28.6,78959.64,0.0,0.31411,0.00017,25.78095]
[1778910538097,28.6,78959.64,0.0,0.31411,0.00017,25.78095]
[1778910538489,28.6,78955.9,0.0,0.31347,0.00017,25.75725]
[1778910538660,28.6,78955.9,0.0,0.31347,0.00017,25.75725]
[1778910540099,28.6,78953.47,0.0,0.31306,0.00017,25.74185]
[1778910540144,28.6,78953.47,0.0,0.31306,0.00017,25.74185]
[1778910540245,28.6,78952.62,0.0,0.31292,0.00017,25.73649]
[1778910544250,28.6,78950.63,0.0,0.31258,0.00017,25.72391]
[1778910544256,28.6,78950.63,0.0,0.31258,0.00017,25.72391]
[1778910544264,28.6,78950.63,0.0,0.31258,0.00017,25.72399]
[1778910549563,28.6,78943.24,0.0,0.31133,0.00017,25.67698]
[1778910554598,28.6,78940.54,0.0,0.31088,0.00017,25.65997]
[1778910559633,28.6,78938.32,0.0,0.31051,0.00017,25.64602]
[1778910565675,28.6,78940.64,0.0,0.31091,0.00017,25.66129]
[1778910571717,28.61,78943.51,0.0,0.31139,0.00017,25.67642]
[1778910579038,28.61,78944.47,0.0,0.31157,0.00017,25.68297]
[1778910584808,28.61,78948.39,0.0,0.31224,0.00017,25.70836]
[1778910590006,28.61,78949.05,0.0,0.31236,0.00017,25.71285]
[1778910592217,28.61,78936.83,0.0,0.31029,0.00017,25.63471]
[1778910592688,28.61,78937.29,0.0,0.31037,0.00017,25.63777]
[1778910593612,28.61,78937.29,0.0,0.31037,0.00017,25.63777]
[1778910593616,28.61,78937.29,0.0,0.31037,0.00017,25.63777]
[1778910593652,28.61,78937.29,0.0,0.31037,0.00017,25.63777]
[1778910593649,28.61,78937.2,0.0,0.31036,0.00017,25.63727]
[1778910596629,28.61,78936.37,0.0,0.31022,0.00017,25.63201]
[1778910596660,28.61,78936.37,0.0,0.31022,0.00017,25.63201]
[1778910596671,28.61,78947.14,0.0,0.31205,0.00017,25.70117]
[1778910597544,28.61,78947.14,0.0,0.31205,0.00017,25.70117]
[1778910597629,28.61,78947.14,0.0,0.31205,0.00017,25.70117]
[1778910597630,28.61,78947.14,0.0,0.31205,0.00017,25.70117]
[1778910597639,28.61,78951.34,0.0,0.31277,0.00017,25.728]
[1778910599225,28.61,78951.34,0.0,0.31277,0.00017,25.728]
[1778910599276,28.61,78951.34,0.0,0.31277,0.00017,25.728]
[1778910599317,28.61,78961.46,0.0,0.3145,0.00017,25.79222]
[1778910599796,28.61,78961.46,0.0,0.3145,0.00017,25.79222]
[1778910600000,28.61,78963.37,0.0,0.31482,0.00017,25.80429]
[1778910605971,28.61,78963.62,0.0,0.31486,0.00017,25.80563]
[1778910611016,28.61,78961.66,0.0,0.31452,0.00017,25.79306]
[1778910616051,28.61,78961.32,0.0,0.31445,0.00017,25.79074]
[1778910621086,28.61,78957.54,0.0,0.31381,0.00017,25.76667]
[1778910629389,28.61,78956.51,0.0,0.31363,0.00017,25.75998]
[1778910635185,28.61,78955.13,0.0,0.31337,0.00017,25.74753]
[1778910641493,28.61,78954.7,0.0,0.31329,0.00017,25.74474]
[1778910641513,28.61,78954.7,0.0,0.31329,0.00017,25.74474]
[1778910649529,28.61,78953.5,0.0,0.31309,0.00017,25.73703]
[1778910659599,28.61,78952.86,0.0,0.31297,0.00017,25.7329]
[1778910665397,28.61,78953.7,0.0,0.31312,0.00017,25.73821]
[1778910670432,28.61,78960.86,0.0,0.31434,0.00017,25.78355]
[1778910675466,28.61,78960.18,0.0,0.31422,0.00017,25.7792]
[1778910680503,28.61,78960.18,0.0,0.31422,0.00017,25.77925]
[1778910686545,28.61,78960.53,0.0,0.31428,0.00017,25.78154]
[1778910691579,28.61,78954.36,0.0,0.31321,0.00017,25.73888]
[1778910692396,28.61,78954.36,0.0,0.31321,0.00017,25.73888]
[1778910692718,28.61,78951.66,0.0,0.31275,0.00017,25.72176]
[1778910697718,28.61,78954.19,0.0,0.31319,0.00017,25.73813]
[1778910702745,28.61,78957.57,0.0,0.31378,0.00017,25.7599]
[1778910707758,28.61,78962.58,0.0,0.31464,0.00017,25.79186]
[1778910708499,28.61,78962.74,0.0,0.31467,0.00017,25.79291]
[1778910708505,28.61,78962.74,0.0,0.31467,0.00017,25.79291]
[1778910708531,28.61,78962.74,0.0,0.31467,0.00017,25.79291]
[1778910708699,28.61,78962.74,0.0,0.31467,0.00017,25.79294]
[1778910709943,28.61,78962.08,0.0,0.31456,0.00017,25.7888]
[1778910711298,28.61,78961.66,0.0,0.31449,0.00017,25.78618]
[1778910716754,28.61,78960.25,0.0,0.31425,0.00017,25.77745]
[1778910722461,28.61,78959.67,0.0,0.31415,0.00017,25.77385]
[1778910727831,28.61,78956.77,0.0,0.31366,0.00017,25.75566]
[1778910732867,28.61,78956.46,0.0,0.31361,0.00017,25.75377]
[1778910740162,28.62,78955.58,0.0,0.31347,0.00017,25.74826]
[1778910745957,28.62,78954.37,0.0,0.31326,0.00017,25.74062]
[1778910750992,28.62,78953.41,0.0,0.3131,0.00017,25.73455]
[1778910756066,28.62,78948.84,0.0,0.3123,0.00017,25.70194]
[1778910762495,28.62,78949.4,0.0,0.3124,0.00017,25.70562]
[1778910762681,28.62,78949.4,0.0,0.3124,0.00017,25.7057]
[1778910767899,28.62,78949.78,0.0,0.31247,0.00017,25.70821]
[1778910775161,28.62,78948.99,0.0,0.31234,0.00017,25.70333]
[1778910780405,28.62,78949.46,0.0,0.31242,0.00017,25.7064]
[1778910786531,28.62,78949.52,0.0,0.31243,0.00017,25.70685]
[1778910794296,28.62,78949.48,0.0,0.31243,0.00017,25.70676]
[1778910800583,28.62,78950.37,0.0,0.31259,0.00017,25.71251]
[1778910806379,28.62,78950.88,0.0,0.31267,0.00017,25.7158]
[1778910812801,28.62,78951.05,0.0,0.3127,0.00017,25.7169]
[1778910820725,28.62,78950.24,0.0,0.31255,0.00017,25.70818]
[1778910828532,28.62,78950.47,0.0,0.31259,0.00017,25.7097]
[1778910836587,28.62,78950.43,0.0,0.31258,0.00017,25.7095]
[1778910842632,28.62,78950.46,0.0,0.31259,0.00017,25.70974]
[1778910849680,28.62,78950.66,0.0,0.31262,0.00017,25.71105]
[1778910854715,28.62,78952.2,0.0,0.31289,0.00017,25.72085]
[1778910859750,28.62,78952.2,0.0,0.31289,0.00017,25.72083]
[1778910864784,28.62,78951.57,0.0,0.31278,0.00017,25.7168]
[1778910871074,28.62,78951.41,0.0,0.31273,0.00017,25.71215]
[1778910879889,28.62,78951.31,0.0,0.31271,0.00017,25.7115]
[1778910889956,28.62,78951.22,0.0,0.3127,0.00017,25.71092]
[1778910900031,28.62,78951.17,0.0,0.31269,0.00017,25.71058]
[1778910909792,28.62,78951.05,0.0,0.31267,0.00017,25.70981]
[1778910915137,28.62,78948.9,0.0,0.3123,0.00017,25.69608]
[1778910920170,28.62,78945.32,0.0,0.31169,0.00017,25.6733]
[1778910925353,28.62,78943.21,0.0,0.31133,0.00017,25.65987]
[1778910931495,28.62,78945.37,0.0,0.31168,0.00017,25.67013]
[1778910940606,28.62,78945.46,0.0,0.3117,0.00017,25.67072]
[1778910946353,28.62,78947.19,0.0,0.312,0.00017,25.68186]
[1778910951636,28.62,78947.12,0.0,0.31199,0.00017,25.68146]
[1778910958436,28.62,78948.25,0.0,0.31218,0.00017,25.68874]
[1778910964483,28.62,78948.38,0.0,0.3122,0.00017,25.68965]
[1778910970523,28.62,78945.97,0.0,0.3118,0.00017,25.67434]
[1778910977051,28.62,78944.57,0.0,0.31156,0.00017,25.66545]
[1778910982607,28.62,78941.89,0.0,0.31111,0.00017,25.64837]
[1778910987642,28.62,78942.95,0.0,0.31129,0.00017,25.65521]
[1778910992676,28.62,78943.85,0.0,0.31142,0.00017,25.65741]
[1778910997712,28.62,78944.48,0.0,0.31153,0.00017,25.66153]
[1778911008787,28.63,78945.73,0.0,0.31175,0.00017,25.66977]
[1778911013825,28.63,78946.69,0.0,0.31192,0.00017,25.67603]
[1778911018861,28.63,78947.02,0.0,0.31198,0.00017,25.67828]
[1778911023896,28.63,78947.55,0.0,0.31207,0.00017,25.6818]
[1778911031120,28.63,78948.18,0.0,0.31218,0.00017,25.68588]
[1778911040007,28.63,78948.87,0.0,0.31231,0.00017,25.69068]
[1778911045043,28.63,78948.37,0.0,0.31223,0.00017,25.68765]
[1778911050620,28.63,78948.46,0.0,0.31225,0.00017,25.68829]
[1778911055698,28.63,78948.9,0.0,0.31231,0.00017,25.68772]
[1778911061154,28.63,78944.66,0.0,0.31159,0.00017,25.66096]
[1778911067202,28.63,78942.97,0.0,0.31132,0.00017,25.65044]
[1778911072236,28.64,78940.86,0.0,0.31096,0.00017,25.63716]
[1778911078278,28.64,78938.97,0.0,0.31065,0.00017,25.62532]
[1778911083313,28.64,78938.06,0.0,0.3105,0.00017,25.6197]
[1778911091369,28.64,78935.57,0.0,0.31009,0.00017,25.60407]
[1778911097115,28.64,78934.39,0.0,0.30989,0.00017,25.59667]
[1778911098780,28.64,78934.19,0.0,0.30986,0.00017,25.59547]
[1778911099197,28.64,78927.67,0.0,0.30876,0.00017,25.55353]
[1778911100302,28.64,78924.63,0.0,0.30825,0.00017,25.53394]
[1778911100323,28.64,78924.63,0.0,0.30825,0.00017,25.53394]
[1778911105239,28.64,78921.83,0.0,0.30778,0.00017,25.51612]
[1778911109072,28.64,78915.93,0.0,0.30679,0.00017,25.47805]
[1778911111006,28.65,78912.77,0.0,0.30627,0.00017,25.45786]
[1778911111162,28.65,78913.56,0.0,0.30639,0.00017,25.45953]
[1778911116176,28.65,78912.02,0.0,0.30614,0.00017,25.45011]
[1778911121191,28.65,78911.55,0.0,0.30609,0.00017,25.44789]
[1778911126206,28.66,78903.7,0.0,0.30479,0.00017,25.39752]
[1778911127572,28.66,78903.91,0.0,0.30484,0.00017,25.39936]
[1778911128172,28.66,78904.91,0.0,0.30501,0.00017,25.40614]
[1778911133664,28.66,78904.04,0.0,0.3049,0.00017,25.40152]
[1778911139706,28.67,78903.93,0.0,0.30491,0.00017,25.4021]
[1778911144742,28.67,78909.0,0.0,0.3058,0.00017,25.43651]
[1778911149812,28.68,78907.92,0.0,0.30564,0.00017,25.43034]
[1778911153625,28.68,78911.65,0.0,0.30628,0.00017,25.4552]
[1778911153674,28.68,78911.65,0.0,0.30628,0.00017,25.4552]
[1778911153823,28.68,78911.65,0.0,0.30628,0.00017,25.4552]
[1778911153892,28.68,78916.24,0.0,0.30706,0.00017,25.48522]
[1778911157111,28.68,78921.73,0.0,0.308,0.00017,25.52117]
[1778911157140,28.68,78921.73,0.0,0.308,0.00017,25.52117]
[1778911157831,28.68,78924.0,0.0,0.30839,0.00017,25.536]
[1778911157876,28.68,78924.0,0.0,0.30839,0.00017,25.536]
[1778911158015,28.68,78925.83,0.0,0.3087,0.00017,25.54795]
[1778911163874,28.69,78932.13,0.0,0.30978,0.00017,25.5891]
[1778911168910,28.69,78934.51,0.0,0.3102,0.00017,25.60473]
[1778911174951,28.69,78936.33,0.0,0.31049,0.00017,25.61308]
[1778911178979,28.69,78945.51,0.0,0.31206,0.00017,25.67191]
[1778911184015,28.69,78952.03,0.0,0.31316,0.00017,25.71327]
[1778911186112,28.69,78954.6,0.0,0.3136,0.00017,25.72952]
[1778911186167,28.69,78954.6,0.0,0.3136,0.00017,25.72952]
[1778911187267,28.69,78956.13,0.0,0.31386,0.00017,25.73916]
[1778911188044,28.69,78957.31,0.0,0.31406,0.00017,25.74653]
[1778911192783,28.69,78961.78,0.0,0.31481,0.00017,25.77449]
[1778911197074,28.69,78968.99,0.0,0.31604,0.00017,25.8195]
[1778911202094,28.68,78974.75,0.0,0.31701,0.00017,25.85492]
[1778911207117,28.68,78974.29,0.0,0.31691,0.00017,25.85139]
[1778911212130,28.68,78972.88,0.0,0.31665,0.00017,25.84196]
[1778911217134,28.67,78971.57,0.0,0.31641,0.00017,25.83319]
[1778911222146,28.67,78970.42,0.0,0.31619,0.00017,25.82544]
[1778911227168,28.67,78970.49,0.0,0.31619,0.00017,25.82536]
[1778911232194,28.67,78969.79,0.0,0.31604,0.00017,25.81687]
[1778911237217,28.66,78969.79,0.0,0.31602,0.00017,25.81638]
[1778911242243,28.66,78968.28,0.0,0.31575,0.00017,25.80644]
[1778911247250,28.66,78971.16,0.0,0.31623,0.00017,25.82407]
[1778911252260,28.66,78969.92,0.0,0.31601,0.00017,25.81581]
[1778911257265,28.66,78969.05,0.0,0.31584,0.00017,25.8099]
[1778911262267,28.65,78968.94,0.0,0.31581,0.00017,25.80875]
[1778911267275,28.65,78968.39,0.0,0.3157,0.00017,25.80481]
[1778911272279,28.65,78964.61,0.0,0.31505,0.00017,25.78058]
[1778911277287,28.65,78963.01,0.0,0.31476,0.00017,25.77006]
[1778911282308,28.65,78962.24,0.0,0.31462,0.00017,25.7648]
[1778911287729,28.64,78961.12,0.0,0.31441,0.00017,25.75723]
[1778911293997,28.65,78968.8,0.0,0.31572,0.00017,25.80251]
[1778911299015,28.65,78962.84,0.0,0.31474,0.00017,25.76639]
[1778911304043,28.65,78962.45,0.0,0.31466,0.00017,25.76352]
[1778911309071,28.65,78962.65,0.0,0.31468,0.00017,25.76439]
[1778911314092,28.65,78962.65,0.0,0.31467,0.00017,25.764]
[1778911319108,28.65,78960.71,0.0,0.31433,0.00017,25.75143]
[1778911322436,28.65,78969.74,0.0,0.31588,0.00017,25.80842]
[1778911328563,28.65,78974.11,0.0,0.31666,0.00017,25.83706]
[1778911333566,28.66,78974.39,0.0,0.31674,0.00017,25.83968]
[1778911338576,28.66,78973.37,0.0,0.31658,0.00017,25.8341]
[1778911343599,28.66,78972.38,0.0,0.31644,0.00017,25.82866]
[1778911348626,28.67,78973.4,0.0,0.31663,0.00017,25.83569]
[1778911353657,28.67,78973.4,0.0,0.31663,0.00017,25.83266]
[1778911358675,28.67,78976.56,0.0,0.31718,0.00017,25.85297]
[1778911359474,28.67,78967.53,0.0,0.31564,0.00017,25.79658]
[1778911364495,28.68,78965.46,0.0,0.31531,0.00017,25.78429]
[1778911369503,28.68,78965.46,0.0,0.31533,0.00017,25.78506]
[1778911374509,28.68,78963.72,0.0,0.31504,0.00017,25.77421]
[1778911379533,28.68,78960.4,0.0,0.31445,0.00017,25.75245]
[1778911384556,28.67,78952.65,0.0,0.31311,0.00017,25.70271]
[1778911385944,28.67,78948.38,0.0,0.31238,0.00017,25.67549]
[1778911385979,28.67,78948.38,0.0,0.31238,0.00017,25.67549]
[1778911387252,28.67,78948.38,0.0,0.31237,0.00017,25.67541]
[1778911387440,28.67,78948.38,0.0,0.31237,0.00017,25.67535]
[1778911390460,28.67,78939.3,0.0,0.31082,0.00017,25.6172]
[1778911394557,28.67,78934.27,0.0,0.30997,0.00017,25.58495]
[1778911395495,28.67,78934.27,0.0,0.30997,0.00017,25.58495]
[1778911395461,28.67,78934.27,0.0,0.30997,0.00017,25.58496]
[1778911395534,28.67,78934.27,0.0,0.30997,0.00017,25.58496]
[1778911396503,28.67,78934.27,0.0,0.30997,0.00017,25.58496]
[1778911401675,28.67,78940.18,0.0,0.31097,0.00017,25.62288]
[1778911407774,28.67,78945.23,0.0,0.31183,0.00017,25.65509]
[1778911413622,28.67,78945.24,0.0,0.31181,0.00017,25.65134]
[1778911418906,28.67,78945.61,0.0,0.31187,0.00017,25.6536]
[1778911423056,28.67,78954.25,0.0,0.31334,0.00017,25.70845]
[1778911427025,28.67,78957.5,0.0,0.31388,0.00017,25.72881]
[1778911427149,28.67,78957.5,0.0,0.31388,0.00017,25.72881]
[1778911427197,28.67,78957.5,0.0,0.31388,0.00017,25.72881]
[1778911427292,28.67,78961.19,0.0,0.31451,0.00017,25.75201]
[1778911428487,28.67,78961.19,0.0,0.31451,0.00017,25.75201]
[1778911428728,28.67,78964.47,0.0,0.31507,0.00017,25.77261]
[1778911430133,28.67,78964.47,0.0,0.31507,0.00017,25.77261]
[1778911430171,28.67,78964.47,0.0,0.31507,0.00017,25.77261]
[1778911430548,28.67,78965.5,0.0,0.31524,0.00017,25.77892]
[1778911431434,28.67,78965.48,0.0,0.31523,0.00017,25.7787]
[1778911436450,28.66,78965.19,0.0,0.31517,0.00017,25.77653]
[1778911436715,28.66,78965.45,0.0,0.31522,0.00017,25.77809]
[1778911442829,28.66,78966.16,0.0,0.31532,0.00017,25.78206]
[1778911446085,28.66,78966.2,0.0,0.31532,0.00017,25.78215]
[1778911451892,28.66,78970.82,0.0,0.3161,0.00017,25.81049]
[1778911456928,28.66,78969.15,0.0,0.3158,0.00017,25.79953]
[1778911465992,28.65,78968.09,0.0,0.31559,0.00017,25.79209]
[1778911471028,28.65,78966.54,0.0,0.3153,0.00017,25.77833]
[1778911476063,28.65,78966.42,0.0,0.31526,0.00017,25.77718]
[1778911481098,28.65,78966.07,0.0,0.31519,0.00017,25.77452]
[1778911486133,28.64,78965.7,0.0,0.31512,0.00017,25.77185]
[1778911488928,28.64,78964.89,0.0,0.31498,0.00017,25.76662]
[1778911489593,28.64,78964.79,0.0,0.31496,0.00017,25.76593]
[1778911492229,28.64,78965.29,0.0,0.31504,0.00017,25.76897]
[1778911492330,28.64,78964.75,0.0,0.31495,0.00017,25.76551]
[1778911498045,28.64,78964.46,0.0,0.31489,0.00017,25.76342]
[1778911498076,28.64,78964.46,0.0,0.31489,0.00017,25.76342]
[1778911498406,28.64,78964.46,0.0,0.31489,0.00017,25.76342]
[1778911498445,28.64,78964.71,0.0,0.31493,0.00017,25.76495]
[1778911504569,28.64,78959.43,0.0,0.31402,0.00017,25.73143]
[1778911511185,28.64,78964.84,0.0,0.31494,0.00017,25.76547]
[1778911518605,28.64,78964.1,0.0,0.3148,0.00017,25.76033]
[1778911524401,28.64,78963.74,0.0,0.31473,0.00017,25.75776]
[1778911529437,28.64,78963.86,0.0,0.31475,0.00017,25.75827]
[1778911530906,28.64,78967.64,0.0,0.31539,0.00017,25.78203]
[1778911531626,28.64,78969.07,0.0,0.31561,0.00017,25.78733]
[1778911531975,28.64,78969.07,0.0,0.31561,0.00017,25.78733]
[1778911536975,28.64,78963.31,0.0,0.31463,0.00017,25.75098]
[1778911542000,28.63,78964.32,0.0,0.31479,0.00017,25.75697]
[1778911547017,28.63,78964.23,0.0,0.31476,0.00017,25.75605]
[1778911552044,28.63,78964.37,0.0,0.31478,0.00017,25.75664]
[1778911557062,28.63,78964.83,0.0,0.31485,0.00017,25.75926]
[1778911562077,28.63,78965.09,0.0,0.31489,0.00017,25.76067]
[1778911567093,28.63,78965.09,0.0,0.31488,0.00017,25.76045]
[1778911568328,28.63,78960.16,0.0,0.31404,0.00017,25.72925]
[1778911568344,28.63,78960.16,0.0,0.31404,0.00017,25.72925]
[1778911568432,28.63,78959.51,0.0,0.31392,0.00017,25.72512]
[1778911568699,28.63,78959.51,0.0,0.31392,0.00017,25.72512]
[1778911568708,28.63,78959.51,0.0,0.31392,0.00017,25.72512]
[1778911568726,28.63,78959.51,0.0,0.31392,0.00017,25.72512]
[1778911569005,28.63,78959.33,0.0,0.31389,0.00017,25.72398]
[1778911570377,28.63,78959.33,0.0,0.31389,0.00017,25.72398]
[1778911570435,28.63,78959.15,0.0,0.31386,0.00017,25.72281]
[1778911571126,28.63,78959.15,0.0,0.31386,0.00017,25.72281]
[1778911571158,28.63,78959.15,0.0,0.31386,0.00017,25.72281]
[1778911572438,28.63,78959.15,0.0,0.31386,0.00017,25.72279]
[1778911572448,28.63,78959.08,0.0,0.31385,0.00017,25.72233]
[1778911574711,28.63,78959.08,0.0,0.31385,0.00017,25.72232]
[1778911575097,28.63,78959.08,0.0,0.31385,0.00017,25.72232]
[1778911576547,28.63,78958.97,0.0,0.31383,0.00017,25.7216]
[1778911576607,28.63,78958.93,0.0,0.31382,0.00017,25.72132]
[1778911577890,28.63,78958.93,0.0,0.31382,0.00017,25.72132]
[1778911581121,28.63,78958.91,0.0,0.31382,0.00017,25.72111]
[1778911581158,28.63,78958.91,0.0,0.31382,0.00017,25.72111]
[1778911582698,28.63,78958.91,0.0,0.31382,0.00017,25.72109]
[1778911582711,28.63,78958.91,0.0,0.31382,0.00017,25.72109]
[1778911583588,28.63,78958.91,0.0,0.31381,0.00017,25.72105]
[1778911584784,28.63,78958.91,0.0,0.31381,0.00017,25.72103]
[1778911584795,28.63,78958.91,0.0,0.31381,0.00017,25.72103]
[1778911589823,28.62,78958.58,0.0,0.31375,0.00017,25.71883]
[1778911590054,28.62,78958.58,0.0,0.31375,0.00017,25.71883]
[1778911590158,28.62,78958.58,0.0,0.31375,0.00017,25.71883]
[1778911590959,28.62,78958.52,0.0,0.31374,0.00017,25.71843]
[1778911590969,28.62,78958.52,0.0,0.31374,0.00017,25.71843]
[1778911591034,28.62,78949.83,0.0,0.31224,0.00017,25.65956]
[1778911596461,28.63,78946.54,0.0,0.31168,0.00017,25.63863]
[1778911609235,28.63,78947.49,0.0,0.31186,0.00017,25.64521]
[1778911612386,28.63,78947.49,0.0,0.31186,0.00017,25.64521]
[1778911613674,28.63,78947.49,0.0,0.31186,0.00017,25.64528]
[1778911613753,28.63,78947.49,0.0,0.31186,0.00017,25.64528]
[1778911614029,28.63,78947.75,0.0,0.3119,0.00017,25.64696]
[1778911617739,28.63,78949.11,0.0,0.31214,0.00017,25.65573]
[1778911617772,28.63,78949.11,0.0,0.31214,0.00017,25.65573]
[1778911618057,28.63,78949.11,0.0,0.31214,0.00017,25.65573]
[1778911619750,28.63,78948.95,0.0,0.31211,0.00017,25.6547]
[1778911621066,28.63,78948.95,0.0,0.31211,0.00017,25.6547]
[1778911629375,28.63,78949.94,0.0,0.31228,0.00017,25.66101]
[1778911638724,28.63,78952.01,0.0,0.31263,0.00017,25.67423]
[1778911638762,28.63,78952.01,0.0,0.31263,0.00017,25.67423]
[1778911640314,28.63,78951.97,0.0,0.31263,0.00017,25.67401]
[1778911640738,28.63,78951.97,0.0,0.31263,0.00017,25.67403]
[1778911647260,28.63,78953.93,0.0,0.31297,0.00017,25.68659]
[1778911652680,28.63,78955.01,0.0,0.31313,0.00017,25.68987]
[1778911659585,28.63,78954.83,0.0,0.3131,0.00017,25.68883]
[1778911663634,28.63,78954.83,0.0,0.3131,0.00017,25.68888]
[1778911665026,28.63,78954.83,0.0,0.3131,0.00017,25.68891]
[1778911665634,28.63,78954.83,0.0,0.3131,0.00017,25.68891]
[1778911665702,28.63,78950.9,0.0,0.31243,0.00017,25.66392]
[1778911668634,28.63,78951.45,0.0,0.31253,0.00017,25.66749]
[1778911668673,28.63,78951.62,0.0,0.31256,0.00017,25.66861]
[1778911674401,28.63,78952.69,0.0,0.31274,0.00017,25.67546]
[1778911679725,28.63,78953.85,0.0,0.31294,0.00017,25.68288]
[1778911686535,28.63,78953.86,0.0,0.31295,0.00017,25.68299]
[1778911699628,28.63,78954.77,0.0,0.3131,0.00017,25.68885]
[1778911709935,28.63,78952.19,0.0,0.31267,0.00017,25.67251]
[1778911720013,28.63,78949.11,0.0,0.31212,0.00017,25.64933]
[1778911727824,28.63,78947.3,0.0,0.31181,0.00017,25.63784]
[1778911732858,28.63,78945.95,0.0,0.31159,0.00017,25.62924]
[1778911738901,28.63,78946.23,0.0,0.31163,0.00017,25.63108]
[1778911745721,28.63,78945.33,0.0,0.31148,0.00017,25.62534]
[1778911750173,28.63,78935.51,0.0,0.30982,0.00017,25.5625]
[1778911751333,28.63,78935.51,0.0,0.30982,0.00017,25.5625]
[1778911751446,28.63,78933.6,0.0,0.30949,0.00017,25.55032]
[1778911753595,28.63,78926.65,0.0,0.30832,0.00017,25.50549]
[1778911753653,28.63,78922.69,0.0,0.30765,0.00017,25.47993]
[1778911756961,28.64,78921.67,0.0,0.30748,0.00017,25.47359]
[1778911757013,28.64,78921.67,0.0,0.30748,0.00017,25.47359]
[1778911757716,28.64,78921.67,0.0,0.30748,0.00017,25.47359]
[1778911757747,28.64,78920.0,0.0,0.30721,0.00017,25.46301]
[1778911762747,28.64,78917.92,0.0,0.30687,0.00017,25.45004]
[1778911767796,28.64,78915.29,0.0,0.30645,0.00017,25.4336]
[1778911772815,28.65,78911.83,0.0,0.30586,0.00017,25.40808]
[1778911777816,28.65,78910.11,0.0,0.30559,0.00017,25.39762]
[1778911782816,28.65,78905.95,0.0,0.30491,0.00017,25.37127]
[1778911784744,28.65,78905.95,0.0,0.30492,0.00017,25.37166]
[1778911784835,28.65,78906.01,0.0,0.30494,0.00017,25.37224]
[1778911787589,28.66,78895.19,0.0,0.30313,0.00017,25.30173]
[1778911794746,28.66,78895.51,0.0,0.30322,0.00017,25.30493]
[1778911794844,28.67,78897.27,0.0,0.30353,0.00017,25.31736]
[1778911800572,28.67,78900.08,0.0,0.30405,0.00017,25.33737]
[1778911809798,28.67,78899.94,0.0,0.30404,0.00017,25.33718]
[1778911816445,28.69,78899.15,0.0,0.30399,0.00017,25.33506]
[1778911821479,28.69,78898.64,0.0,0.30394,0.00017,25.33286]
[1778911823561,28.69,78898.51,0.0,0.30392,0.00017,25.33223]
[1778911823664,28.69,78898.43,0.0,0.30392,0.00017,25.33193]
[1778911830785,28.7,78897.29,0.0,0.30377,0.00017,25.32612]
[1778911835373,28.7,78895.73,0.0,0.30351,0.00017,25.31293]
[1778911835578,28.71,78896.77,0.0,0.30369,0.00017,25.32028]
[1778911840858,28.71,78898.52,0.0,0.30402,0.00017,25.33304]
[1778911844122,28.71,78894.36,0.0,0.30334,0.00017,25.30642]
[1778911844127,28.71,78894.36,0.0,0.30334,0.00017,25.30642]
[1778911844940,28.71,78892.22,0.0,0.30299,0.00017,25.29257]
[1778911846182,28.72,78892.38,0.0,0.30302,0.00017,25.29389]
[1778911846655,28.72,78892.38,0.0,0.30303,0.00017,25.29415]
[1778911851692,28.72,78894.11,0.0,0.30336,0.00017,25.30687]
[1778911857673,28.72,78894.57,0.0,0.30345,0.00017,25.31042]
[1778911859537,28.73,78895.43,0.0,0.30363,0.00017,25.31737]
[1778911859591,28.73,78895.43,0.0,0.30363,0.00017,25.31737]
[1778911864783,28.74,78907.18,0.0,0.30564,0.00017,25.39577]
[1778911869881,28.74,78909.81,0.0,0.30611,0.00017,25.41377]
[1778911875859,28.75,78906.86,0.0,0.30565,0.00017,25.39602]
[1778911880896,28.75,78906.17,0.0,0.30556,0.00017,25.39255]
[1778911883311,28.75,78905.62,0.0,0.30548,0.00017,25.38936]
[1778911883347,28.75,78905.62,0.0,0.30548,0.00017,25.38936]
[1778911885245,28.75,78907.66,0.0,0.30584,0.00017,25.40304]
[1778911885331,28.75,78907.38,0.0,0.30579,0.00017,25.40122]
[1778911890967,28.76,78904.78,0.0,0.30538,0.00017,25.38535]
[1778911896006,28.76,78904.54,0.0,0.30535,0.00017,25.38107]
[1778911901279,28.77,78902.67,0.0,0.30506,0.00017,25.36979]
[1778911911349,28.77,78901.18,0.0,0.30486,0.00017,25.36195]
[1778911921419,28.78,78900.11,0.0,0.30473,0.00017,25.35685]
[1778911927228,28.79,78899.63,0.0,0.30468,0.00017,25.35484]
[1778911941558,28.8,78898.81,0.0,0.30462,0.00017,25.35229]
[1778911948377,28.8,78898.64,0.0,0.30462,0.00017,25.35229]
[1778911959452,28.81,78898.6,0.0,0.30464,0.00017,25.35038]
[1778911964490,28.81,78898.68,0.0,0.30468,0.00017,25.3518]
[1778911971769,28.82,78898.28,0.0,0.30465,0.00017,25.35062]
[1778911981840,28.83,78898.02,0.0,0.30466,0.00017,25.35068]
[1778911991117,28.83,78894.02,0.0,0.30401,0.00017,25.32545]
[1778911997020,28.84,78891.18,0.0,0.30359,0.00017,25.30872]
[1778912004770,28.85,78893.83,0.0,0.30408,0.00017,25.32799]
[1778912012052,28.85,78901.75,0.0,0.30543,0.00017,25.3775]
[1778912017861,28.86,78903.87,0.0,0.30582,0.00017,25.39258]
[1778912024910,28.86,78907.05,0.0,0.30639,0.00017,25.41469]
[1778912029956,28.87,78907.67,0.0,0.30652,0.00017,25.41956]
[1778912030000,28.87,78907.67,0.0,0.30652,0.00017,25.41956]
[1778912030008,28.87,78907.67,0.0,0.30652,0.00017,25.41956]
[1778912030019,28.87,78907.67,0.0,0.30652,0.00017,25.41956]
[1778912030036,28.87,78907.67,0.0,0.30652,0.00017,25.41956]
[1778912030095,28.87,78907.01,0.0,0.30642,0.00017,25.4155]
[1778912032966,28.87,78898.6,0.0,0.30502,0.00017,25.36153]
[1778912033986,28.87,78884.05,0.0,0.30259,0.00017,25.26656]
[1778912036695,28.87,78880.84,0.0,0.30207,0.00017,25.24586]
[1778912036738,28.87,78880.84,0.0,0.30207,0.00017,25.24586]
[1778912036750,28.87,78880.84,0.0,0.30207,0.00017,25.24586]
[1778912036996,28.87,78880.3,0.0,0.30198,0.00017,25.24252]
[1778912039135,28.88,78879.3,0.0,0.30182,0.00017,25.23615]
[1778912041274,28.88,78871.82,0.0,0.30059,0.00017,25.18742]
[1778912041371,28.88,78871.82,0.0,0.30059,0.00017,25.18742]
[1778912044674,28.88,78876.43,0.0,0.30138,0.00017,25.21866]
[1778912044684,28.88,78876.43,0.0,0.30138,0.00017,25.21866]
[1778912045071,28.88,78873.29,0.0,0.30086,0.00017,25.19812]
[1778912050107,28.89,78870.38,0.0,0.30041,0.00017,25.18007]
[1778912052053,28.89,78869.28,0.0,0.30024,0.00017,25.17304]
[1778912052120,28.89,78868.64,0.0,0.30013,0.00017,25.169]
[1778912053729,28.89,78868.91,0.0,0.30018,0.00017,25.171]
[1778912053775,28.89,78868.91,0.0,0.30018,0.00017,25.171]
[1778912058766,28.89,78866.14,0.0,0.29975,0.00017,25.15362]
[1778912058804,28.89,78866.14,0.0,0.29975,0.00017,25.15362]
[1778912060292,28.9,78866.71,0.0,0.29986,0.00017,25.15779]
[1778912061183,28.9,78866.21,0.0,0.29978,0.00017,25.15466]
[1778912066221,28.9,78860.31,0.0,0.29882,0.00017,25.11636]
[1778912071256,28.9,78858.99,0.0,0.29861,0.00017,25.10492]
[1778912076291,28.91,78859.51,0.0,0.29872,0.00017,25.10956]
[1778912081755,28.91,78863.03,0.0,0.29934,0.00017,25.134]
[1778912083224,28.91,78863.36,0.0,0.2994,0.00017,25.13639]
[1778912089088,28.92,78863.0,0.0,0.29937,0.00017,25.13519]
[1778912094472,28.92,78865.49,0.0,0.29981,0.00017,25.15288]
[1778912099507,28.93,78867.83,0.0,0.30023,0.00017,25.1694]
[1778912104545,28.93,78864.95,0.0,0.29978,0.00017,25.15141]
[1778912109804,28.93,78864.65,0.0,0.29975,0.00017,25.15033]
[1778912115622,28.94,78862.51,0.0,0.29944,0.00017,25.13774]
[1778912120659,28.95,78859.73,0.0,0.29901,0.00017,25.12045]
[1778912127079,28.95,78860.08,0.0,0.29909,0.00017,25.12369]
[1778912132900,28.96,78857.38,0.0,0.29867,0.00017,25.104]
[1778912138783,28.96,78856.62,0.0,0.29857,0.00017,25.10002]
[1778912143867,28.96,78855.51,0.0,0.29842,0.00017,25.09369]
[1778912149860,28.97,78843.92,0.0,0.29655,0.00017,25.01806]
[1778912154897,28.98,78844.57,0.0,0.29668,0.00017,25.02358]
[1778912159929,28.98,78840.11,0.0,0.29598,0.00016,24.99481]
[1778912164964,28.99,78841.14,0.0,0.29618,0.00016,25.00293]
[1778912170289,28.99,78841.81,0.0,0.2963,0.00016,25.00791]
[1778912176043,29.0,78843.86,0.0,0.2967,0.00016,25.02381]
[1778912181079,29.0,78843.09,0.0,0.2966,0.00016,25.0199]
[1778912186114,29.01,78843.9,0.0,0.29677,0.00016,25.02659]
[1778912191157,29.02,78843.86,0.0,0.29685,0.00016,25.02962]
[1778912198199,29.06,78843.47,0.0,0.29704,0.00016,25.03422]
[1778912203232,29.06,78847.17,0.0,0.29768,0.00016,25.05998]
[1778912208267,29.07,78853.88,0.0,0.29881,0.00017,25.10555]
[1778912213310,29.07,78847.97,0.0,0.29787,0.00016,25.06739]
[1778912223542,29.08,78843.89,0.0,0.29726,0.00016,25.04283]
[1778912229414,29.09,78844.86,0.0,0.29746,0.00016,25.05081]
[1778912234453,29.09,78844.67,0.0,0.29746,0.00016,25.05075]
[1778912239488,29.11,78844.49,0.0,0.29752,0.00016,25.05291]
[1778912245530,29.11,78844.23,0.0,0.29751,0.00016,25.05262]
[1778912253753,29.12,78844.22,0.0,0.29754,0.00016,25.05081]
[1778912259157,29.13,78844.1,0.0,0.2976,0.00016,25.05316]
[1778912264664,29.14,78843.72,0.0,0.29758,0.00016,25.05233]
[1778912270106,29.14,78845.86,0.0,0.29796,0.00016,25.06744]
[1778912275742,29.15,78846.94,0.0,0.29817,0.00016,25.076]
[1778912281784,29.15,78848.28,0.0,0.29842,0.00016,25.08597]
[1778912286819,29.16,78848.5,0.0,0.29848,0.00016,25.08828]
[1778912291854,29.16,78848.54,0.0,0.29851,0.00016,25.08936]
[1778912302931,29.17,78848.11,0.0,0.29848,0.00016,25.08822]
[1778912307966,29.17,78846.59,0.0,0.29825,0.00016,25.07894]
[1778912313007,29.17,78845.4,0.0,0.29806,0.00016,25.06825]
[1778912320055,29.18,78847.38,0.0,0.29842,0.00016,25.08279]
[1778912327105,29.18,78847.46,0.0,0.29847,0.00016,25.08465]
[1778912332140,29.19,78846.54,0.0,0.29834,0.00016,25.07957]
[1778912341206,29.19,78846.01,0.0,0.2983,0.00016,25.07786]
[1778912346240,29.2,78843.05,0.0,0.29785,0.00016,25.05936]
[1778912351276,29.2,78843.39,0.0,0.29793,0.00016,25.06271]
[1778912357317,29.21,78843.4,0.0,0.29797,0.00016,25.06411]
[1778912363360,29.24,78839.62,0.0,0.29756,0.00016,25.04738]
[1778912368394,29.25,78844.24,0.0,0.29835,0.00016,25.0791]
[1778912373737,29.25,78847.47,0.0,0.29889,0.00016,25.10082]
[1778912377434,29.25,78847.19,0.0,0.29886,0.00016,25.09652]
[1778912377598,29.25,78846.49,0.0,0.29875,0.00016,25.09212]
[1778912377613,29.25,78846.49,0.0,0.29875,0.00016,25.09212]
[1778912378467,29.25,78846.49,0.0,0.29875,0.00016,25.09232]
[1778912382194,29.25,78846.49,0.0,0.29875,0.00016,25.09232]
[1778912382495,29.26,78846.26,0.0,0.29874,0.00016,25.09161]
[1778912387517,29.26,78845.64,0.0,0.29866,0.00016,25.08831]
[1778912388529,29.26,78845.64,0.0,0.29867,0.00016,25.0887]
[1778912388545,29.26,78845.64,0.0,0.29867,0.00016,25.0887]
[1778912393925,29.26,78845.64,0.0,0.29867,0.00016,25.08889]
[1778912394475,29.27,78847.43,0.0,0.29899,0.00016,25.10161]
[1778912399482,29.27,78843.66,0.0,0.29839,0.00016,25.07748]
[1778912404498,29.27,78835.33,0.0,0.29705,0.00016,25.02336]
[1778912409527,29.28,78834.22,0.0,0.2969,0.00016,25.01719]
[1778912414546,29.28,78836.39,0.0,0.29728,0.00016,25.03274]
[1778912419558,29.29,78836.63,0.0,0.29736,0.00016,25.03569]
[1778912424572,29.29,78837.07,0.0,0.29746,0.00016,25.03971]
[1778912429576,29.3,78837.98,0.0,0.29763,0.00016,25.04677]
[1778912434591,29.3,78838.23,0.0,0.29768,0.00016,25.04578]
[1778912439602,29.3,78838.43,0.0,0.29774,0.00016,25.04812]
[1778912444622,29.31,78838.53,0.0,0.29778,0.00016,25.04976]
[1778912449646,29.31,78837.35,0.0,0.29761,0.00016,25.04298]
[1778912454671,29.32,78834.1,0.0,0.29711,0.00016,25.02254]
[1778912459691,29.32,78831.78,0.0,0.29676,0.00016,25.00833]
[1778912464694,29.32,78832.26,0.0,0.29687,0.00016,25.01266]
[1778912469713,29.33,78834.17,0.0,0.29721,0.00016,25.02635]
[1778912474742,29.33,78833.91,0.0,0.2972,0.00016,25.0258]
[1778912475250,29.33,78833.91,0.0,0.2972,0.00016,25.0258]
[1778912475308,29.33,78833.91,0.0,0.2972,0.00016,25.0258]
[1778912475580,29.33,78825.34,0.0,0.2958,0.00016,24.96908]
[1778912475762,29.33,78825.34,0.0,0.2958,0.00016,24.96908]
[1778912475820,29.33,78825.34,0.0,0.2958,0.00016,24.96908]
[1778912475993,29.33,78825.34,0.0,0.2958,0.00016,24.96908]
[1778912476203,29.33,78825.34,0.0,0.2958,0.00016,24.96908]
[1778912476263,29.33,78825.34,0.0,0.2958,0.00016,24.96908]
[1778912476327,29.33,78825.34,0.0,0.2958,0.00016,24.96908]
[1778912476444,29.33,78825.34,0.0,0.2958,0.00016,24.96908]
[1778912476567,29.33,78788.22,0.0,0.28978,0.00016,24.72039]
[1778912476764,29.33,78788.22,0.0,0.28978,0.00016,24.72039]
[1778912476808,29.33,78788.22,0.0,0.28978,0.00016,24.72039]
[1778912477010,29.33,78788.22,0.0,0.28978,0.00016,24.72039]
[1778912477243,29.33,78788.22,0.0,0.28978,0.00016,24.72039]
[1778912477463,29.33,78788.22,0.0,0.28978,0.00016,24.72039]
[1778912477481,29.33,78773.19,0.0,0.28735,0.00016,24.61774]
[1778912477646,29.33,78773.19,0.0,0.28735,0.00016,24.61774]
[1778912477796,29.33,78773.19,0.0,0.28735,0.00016,24.61774]
[1778912477849,29.33,78773.19,0.0,0.28735,0.00016,24.61774]
[1778912477892,29.33,78773.19,0.0,0.28735,0.00016,24.61774]
[1778912478053,29.33,78773.19,0.0,0.28735,0.00016,24.61774]
[1778912478089,29.33,78773.19,0.0,0.28735,0.00016,24.61774]
[1778912478257,29.33,78773.19,0.0,0.28735,0.00016,24.61774]
[1778912478296,29.33,78773.19,0.0,0.28735,0.00016,24.61774]
[1778912478468,29.33,78773.19,0.0,0.28735,0.00016,24.61774]
[1778912478510,29.33,78773.19,0.0,0.28735,0.00016,24.61774]
[1778912478611,29.33,78773.19,0.0,0.28735,0.00016,24.61774]
[1778912478664,29.33,78770.77,0.0,0.28695,0.00016,24.60056]
[1778912478685,29.33,78770.77,0.0,0.28695,0.00016,24.60056]
[1778912478702,29.33,78770.77,0.0,0.28695,0.00016,24.60056]
[1778912479193,29.33,78770.77,0.0,0.28693,0.00016,24.5998]
[1778912484217,29.33,78762.65,0.0,0.28562,0.00016,24.54395]
[1778912484287,29.33,78762.65,0.0,0.28562,0.00016,24.54395]
[1778912484456,29.33,78762.65,0.0,0.28562,0.00016,24.54395]
[1778912484555,29.33,78758.0,0.0,0.28487,0.00016,24.51189]
[1778912486026,29.33,78761.36,0.0,0.28541,0.00016,24.53503]
[1778912486152,29.33,78761.36,0.0,0.28541,0.00016,24.53503]
[1778912486250,29.33,78764.37,0.0,0.28589,0.00016,24.55572]
[1778912489314,29.33,78765.45,0.0,0.28607,0.00016,24.56312]
[1778912489321,29.33,78765.45,0.0,0.28607,0.00016,24.56312]
[1778912489350,29.33,78767.12,0.0,0.28634,0.00016,24.57456]
[1778912493111,29.33,78761.97,0.0,0.28548,0.00016,24.53543]
[1778912493626,29.33,78761.32,0.0,0.28538,0.00016,24.53097]
[1778912498208,29.33,78754.07,0.0,0.28422,0.00016,24.48097]
[1778912498327,29.33,78754.07,0.0,0.28422,0.00016,24.48097]
[1778912502589,29.33,78753.69,0.0,0.28415,0.00016,24.47821]
[1778912502646,29.33,78753.05,0.0,0.28405,0.00016,24.47374]
[1778912506703,29.33,78756.19,0.0,0.28455,0.00016,24.49525]
[1778912506735,29.33,78756.19,0.0,0.28455,0.00016,24.49525]
[1778912510232,29.33,78758.56,0.0,0.28493,0.00016,24.51165]
[1778912510483,29.33,78759.05,0.0,0.28501,0.00016,24.51503]
[1778912511148,29.33,78759.05,0.0,0.28501,0.00016,24.51503]
[1778912511198,29.33,78759.05,0.0,0.28501,0.00016,24.51503]
[1778912512303,29.33,78760.53,0.0,0.28525,0.00016,24.52522]
[1778912512353,29.33,78760.53,0.0,0.28525,0.00016,24.52522]
[1778912516693,29.33,78765.05,0.0,0.28597,0.00016,24.55621]
[1778912516746,29.33,78765.05,0.0,0.28597,0.00016,24.55621]
[1778912516978,29.33,78765.05,0.0,0.28597,0.00016,24.55621]
[1778912517462,29.32,78766.03,0.0,0.28613,0.00016,24.56289]
[1778912521849,29.32,78766.2,0.0,0.28615,0.00016,24.56385]
[1778912522065,29.32,78766.2,0.0,0.28615,0.00016,24.56385]
[1778912524531,29.32,78767.94,0.0,0.28642,0.00016,24.57567]
[1778912524612,29.32,78767.94,0.0,0.28642,0.00016,24.57567]
[1778912525207,29.32,78768.48,0.0,0.28651,0.00016,24.5793]
[1778912525577,29.32,78768.39,0.0,0.28649,0.00016,24.57862]
[1778912530615,29.32,78762.12,0.0,0.28548,0.00016,24.53528]
[1778912530765,29.32,78762.32,0.0,0.28551,0.00016,24.53665]
[1778912531561,29.32,78762.32,0.0,0.28551,0.00016,24.53661]
[1778912536590,29.32,78762.01,0.0,0.28546,0.00016,24.53426]
[1778912540628,29.32,78753.35,0.0,0.28407,0.00016,24.47448]
[1778912542292,29.32,78752.41,0.0,0.28392,0.00016,24.46799]
[1778912542416,29.32,78752.41,0.0,0.28392,0.00016,24.46799]
[1778912542506,29.32,78752.41,0.0,0.28392,0.00016,24.46799]
[1778912542640,29.32,78755.3,0.0,0.28438,0.00016,24.48798]
[1778912543190,29.32,78755.3,0.0,0.28438,0.00016,24.48798]
[1778912545661,29.32,78768.2,0.0,0.28645,0.00016,24.57664]
[1778912549889,29.32,78768.36,0.0,0.28647,0.00016,24.57759]
[1778912549903,29.32,78764.79,0.0,0.28589,0.00016,24.55287]
[1778912553305,29.32,78759.74,0.0,0.28505,0.00016,24.51437]
[1778912553406,29.32,78760.13,0.0,0.28512,0.00016,24.51703]
[1778912558756,29.32,78758.65,0.0,0.28488,0.00016,24.50667]
[1778912560361,29.32,78758.65,0.0,0.28488,0.00016,24.50667]
[1778912560433,29.32,78762.34,0.0,0.28547,0.00016,24.53202]
[1778912564354,29.32,78760.56,0.0,0.28518,0.00016,24.51962]
[1778912564355,29.32,78763.65,0.0,0.28567,0.00016,24.54083]
[1778912569836,29.32,78764.24,0.0,0.28576,0.00016,24.54447]
[1778912574870,29.32,78766.11,0.0,0.28605,0.00016,24.55698]
[1778912575898,29.32,78766.11,0.0,0.28605,0.00016,24.55698]
[1778912581142,29.31,78773.96,0.0,0.2873,0.00016,24.61029]
[1778912586954,29.31,78769.48,0.0,0.28656,0.00016,24.57904]
[1778912591989,29.31,78770.44,0.0,0.28671,0.00016,24.58526]
[1778912597029,29.31,78773.4,0.0,0.28718,0.00016,24.6052]
[1778912602063,29.31,78774.83,0.0,0.2874,0.00016,24.61461]
[1778912605929,29.31,78775.95,0.0,0.28757,0.00016,24.62203]
[1778912608693,29.31,78777.85,0.0,0.28788,0.00016,24.63482]
[1778912608726,29.31,78778.39,0.0,0.28796,0.00016,24.63832]
[1778912614147,29.3,78783.4,0.0,0.28873,0.00016,24.66834]
[1778912617734,29.3,78785.72,0.0,0.2891,0.00016,24.68403]
[1778912618175,29.3,78785.94,0.0,0.28914,0.00016,24.68543]
[1778912620873,29.3,78790.32,0.0,0.28984,0.00016,24.71504]
[1778912620918,29.3,78790.32,0.0,0.28984,0.00016,24.71504]
[1778912621404,29.3,78790.32,0.0,0.28984,0.00016,24.71504]
[1778912621449,29.3,78790.32,0.0,0.28984,0.00016,24.71504]
[1778912621505,29.3,78798.86,0.0,0.29122,0.00016,24.7727]
[1778912622616,29.3,78798.86,0.0,0.29122,0.00016,24.7727]
[1778912622650,29.3,78798.86,0.0,0.29122,0.00016,24.7727]
[1778912623924,29.3,78800.44,0.0,0.29147,0.00016,24.78309]
[1778912624217,29.3,78800.36,0.0,0.29145,0.00016,24.78241]
[1778912629252,29.3,78801.89,0.0,0.29168,0.00016,24.792]
[1778912634287,29.3,78803.91,0.0,0.29199,0.00016,24.80485]
[1778912639322,29.29,78798.51,0.0,0.2911,0.00016,24.76787]
[1778912644358,29.29,78792.81,0.0,0.29017,0.00016,24.72882]
[1778912646586,29.29,78793.35,0.0,0.29025,0.00016,24.73237]
[1778912647801,29.29,78784.87,0.0,0.28887,0.00016,24.67449]
[1778912648660,29.29,78784.87,0.0,0.28887,0.00016,24.67449]
[1778912648665,29.29,78784.87,0.0,0.28887,0.00016,24.67449]
[1778912648714,29.29,78785.16,0.0,0.28892,0.00016,24.67634]
[1778912653602,29.29,78783.22,0.0,0.28859,0.00016,24.66264]
[1778912653701,29.29,78780.8,0.0,0.2882,0.00016,24.64603]
[1778912659181,29.29,78774.46,0.0,0.28717,0.00016,24.60232]
[1778912662803,29.28,78771.68,0.0,0.28671,0.00016,24.58298]
[1778912663497,29.28,78769.5,0.0,0.28636,0.00016,24.56796]
[1778912668534,29.28,78768.78,0.0,0.28624,0.00016,24.56276]
[1778912673567,29.28,78769.03,0.0,0.28625,0.00016,24.56056]
[1778912674953,29.28,78769.11,0.0,0.28626,0.00016,24.56107]
[1778912674990,29.28,78769.11,0.0,0.28626,0.00016,24.56107]
[1778912675407,29.28,78769.11,0.0,0.28626,0.00016,24.56107]
[1778912675410,29.28,78769.11,0.0,0.28626,0.00016,24.56107]
[1778912675581,29.28,78768.87,0.0,0.28622,0.00016,24.55939]
[1778912682371,29.28,78767.7,0.0,0.28603,0.00016,24.55122]
[1778912682398,29.28,78767.7,0.0,0.28603,0.00016,24.55122]
[1778912687666,29.28,78768.43,0.0,0.28614,0.00016,24.55596]
[1778912689787,29.28,78768.26,0.0,0.28611,0.00016,24.55476]
[1778912689838,29.28,78768.6,0.0,0.28617,0.00016,24.55706]
[1778912691852,29.28,78769.32,0.0,0.28628,0.00016,24.56197]
[1778912692712,29.28,78769.83,0.0,0.28636,0.00016,24.56539]
[1778912697725,29.28,78771.37,0.0,0.28661,0.00016,24.57575]
[1778912699650,29.28,78771.49,0.0,0.28662,0.00016,24.57653]
[1778912699750,29.28,78771.77,0.0,0.28667,0.00016,24.57841]
[1778912700901,29.28,78776.16,0.0,0.28737,0.00016,24.60845]
[1778912701764,29.28,78781.49,0.0,0.28823,0.00016,24.64482]
[1778912706800,29.28,78786.49,0.0,0.28903,0.00016,24.67833]
[1778912710370,29.28,78785.29,0.0,0.28883,0.00016,24.66993]
[1778912716736,29.27,78782.86,0.0,0.28842,0.00016,24.65263]
[1778912721838,29.27,78783.75,0.0,0.28856,0.00016,24.65879]
[1778912727136,29.27,78787.07,0.0,0.2891,0.00016,24.6813]
[1778912732981,29.27,78788.13,0.0,0.28924,0.00016,24.68456]
[1778912737999,29.27,78785.85,0.0,0.28886,0.00016,24.66879]
[1778912743051,29.27,78777.39,0.0,0.28749,0.00016,24.61065]
[1778912750100,29.27,78777.63,0.0,0.28751,0.00016,24.61171]
[1778912755139,29.27,78779.88,0.0,0.28787,0.00016,24.62668]
[1778912760172,29.27,78781.11,0.0,0.28805,0.00016,24.6347]
[1778912763846,29.26,78779.96,0.0,0.28786,0.00016,24.6267]
[1778912763854,29.26,78779.72,0.0,0.28782,0.00016,24.62499]
[1778912766215,29.26,78769.4,0.0,0.28616,0.00016,24.55411]
[1778912772257,29.26,78764.96,0.0,0.28544,0.00016,24.52355]
[1778912774210,29.26,78763.4,0.0,0.28519,0.00016,24.51281]
[1778912774870,29.26,78759.09,0.0,0.2845,0.00016,24.48308]
[1778912776187,29.26,78759.09,0.0,0.2845,0.00016,24.48312]
[1778912776192,29.26,78759.09,0.0,0.2845,0.00016,24.48312]
[1778912776809,29.26,78756.01,0.0,0.28401,0.00016,24.46177]
[1778912777708,29.26,78756.01,0.0,0.28401,0.00016,24.46177]
[1778912777747,29.26,78756.01,0.0,0.28401,0.00016,24.46177]
[1778912779904,29.26,78756.17,0.0,0.28403,0.00016,24.46282]
[1778912780850,29.26,78755.2,0.0,0.28387,0.00016,24.45603]
[1778912783871,29.26,78744.31,0.0,0.28213,0.00016,24.38032]
[1778912789376,29.26,78740.47,0.0,0.28151,0.00016,24.35343]
[1778912792443,29.26,78739.99,0.0,0.28141,0.00016,24.34628]
[1778912792841,29.26,78741.89,0.0,0.28171,0.00016,24.35954]
[1778912793963,29.26,78747.44,0.0,0.2826,0.00016,24.39821]
[1778912794001,29.26,78747.44,0.0,0.2826,0.00016,24.39821]
[1778912794084,29.26,78747.44,0.0,0.2826,0.00016,24.39821]
[1778912794119,29.26,78747.44,0.0,0.2826,0.00016,24.39821]
[1778912794663,29.26,78757.81,0.0,0.28426,0.00016,24.4702]
[1778912795747,29.26,78766.97,0.0,0.28574,0.00016,24.53341]
[1778912796677,29.26,78766.97,0.0,0.28574,0.00016,24.53341]
[1778912796904,29.26,78767.79,0.0,0.28587,0.00016,24.53899]
[1778912798884,29.26,78753.52,0.0,0.28357,0.00016,24.44033]
[1778912800082,29.26,78755.25,0.0,0.28385,0.00016,24.45234]
[1778912800113,29.26,78755.25,0.0,0.28385,0.00016,24.45234]
[1778912800937,29.26,78756.42,0.0,0.28404,0.00016,24.46044]
[1778912807701,29.26,78762.39,0.0,0.28499,0.00016,24.5016]
[1778912813544,29.26,78760.34,0.0,0.28466,0.00016,24.4873]
[1778912818578,29.26,78760.04,0.0,0.28461,0.00016,24.48512]
[1778912823614,29.26,78760.35,0.0,0.28466,0.00016,24.48717]
[1778912828649,29.26,78763.5,0.0,0.28516,0.00016,24.50876]
[1778912833693,29.26,78766.1,0.0,0.28557,0.00016,24.52643]
[1778912839506,29.26,78760.8,0.0,0.28471,0.00016,24.48961]
[1778912844628,29.26,78755.3,0.0,0.28383,0.00016,24.45139]
[1778912850003,29.26,78748.41,0.0,0.28271,0.00016,24.40325]
[1778912850598,29.26,78748.41,0.0,0.28271,0.00016,24.40325]
[1778912850977,29.26,78749.27,0.0,0.28285,0.00016,24.40894]
[1778912852334,29.26,78749.38,0.0,0.28284,0.00016,24.40599]
[1778912852338,29.26,78749.38,0.0,0.28284,0.00016,24.40599]
[1778912852368,29.26,78749.38,0.0,0.28284,0.00016,24.40599]
[1778912852818,29.26,78749.38,0.0,0.28284,0.00016,24.4059]
[1778912854382,29.26,78747.83,0.0,0.28259,0.00016,24.39502]
[1778912854973,29.25,78746.99,0.0,0.28245,0.00016,24.38902]
[1778912860003,29.25,78749.53,0.0,0.28285,0.00016,24.40644]
[1778912865007,29.25,78752.34,0.0,0.28329,0.00016,24.42562]
[1778912870015,29.25,78753.65,0.0,0.2835,0.00016,24.43479]
[1778912875015,29.25,78755.11,0.0,0.28374,0.00016,24.44497]
[1778912880023,29.25,78755.8,0.0,0.28385,0.00016,24.44983]
[1778912885041,29.25,78754.81,0.0,0.2837,0.00016,24.44304]
[1778912890092,29.25,78754.79,0.0,0.28369,0.00016,24.44302]
[1778912895126,29.25,78752.57,0.0,0.28334,0.00016,24.42769]
[1778912900176,29.25,78753.12,0.0,0.28343,0.00016,24.43166]
[1778912905181,29.26,78751.17,0.0,0.28312,0.00016,24.41826]
[1778912910190,29.26,78756.15,0.0,0.28393,0.00016,24.45293]
[1778912915229,29.25,78751.62,0.0,0.28317,0.00016,24.41754]
[1778912920282,29.25,78749.58,0.0,0.28283,0.00016,24.40306]
[1778912925289,29.25,78747.96,0.0,0.28257,0.00016,24.3914]
[1778912930308,29.25,78745.45,0.0,0.28215,0.00016,24.37352]
[1778912934948,29.25,78750.54,0.0,0.28296,0.00016,24.40853]
[1778912935006,29.25,78750.54,0.0,0.28296,0.00016,24.40853]
[1778912935011,29.25,78750.45,0.0,0.28294,0.00016,24.4079]
[1778912935166,29.25,78750.45,0.0,0.28294,0.00016,24.4079]
[1778912935464,29.25,78750.45,0.0,0.28294,0.00016,24.4079]
[1778912935489,29.25,78750.45,0.0,0.28294,0.00016,24.4079]
[1778912935934,29.25,78750.45,0.0,0.28294,0.00016,24.4079]
[1778912936020,29.25,78750.45,0.0,0.28294,0.00016,24.4079]
[1778912936016,29.25,78762.83,0.0,0.28493,0.00016,24.49361]
[1778912936399,29.25,78762.83,0.0,0.28493,0.00016,24.49356]
[1778912937970,29.25,78762.83,0.0,0.28493,0.00016,24.49356]
[1778912942251,29.25,78763.2,0.0,0.28498,0.00016,24.49563]
[1778912942269,29.25,78763.2,0.0,0.28498,0.00016,24.49563]
[1778912942449,29.25,78763.2,0.0,0.28498,0.00016,24.49563]
[1778912942549,29.25,78762.49,0.0,0.28486,0.00016,24.49066]
[1778912945743,29.25,78762.79,0.0,0.28491,0.00016,24.49261]
[1778912945748,29.25,78762.79,0.0,0.28491,0.00016,24.49261]
[1778912945750,29.25,78762.79,0.0,0.28491,0.00016,24.49261]
[1778912945995,29.25,78762.79,0.0,0.28491,0.00016,24.49261]
[1778912946018,29.25,78762.79,0.0,0.28491,0.00016,24.49261]
[1778912946092,29.25,78762.79,0.0,0.28491,0.00016,24.49261]
[1778912946113,29.25,78768.86,0.0,0.28588,0.00016,24.53439]
[1778912946250,29.25,78768.86,0.0,0.28588,0.00016,24.53439]
[1778912946282,29.25,78768.86,0.0,0.28588,0.00016,24.53439]
[1778912946874,29.25,78768.86,0.0,0.28588,0.00016,24.53439]
[1778912946933,29.25,78768.86,0.0,0.28588,0.00016,24.53439]
[1778912946942,29.25,78768.86,0.0,0.28588,0.00016,24.53439]
[1778912947054,29.25,78770.83,0.0,0.2862,0.00016,24.54794]
[1778912949048,29.25,78779.62,0.0,0.28762,0.00016,24.60822]
[1778912952321,29.25,78778.18,0.0,0.28739,0.00016,24.59837]
[1778912953063,29.25,78778.18,0.0,0.28739,0.00016,24.59837]
[1778912953098,29.25,78778.18,0.0,0.28739,0.00016,24.59837]
[1778912953079,29.25,78778.27,0.0,0.2874,0.00016,24.59902]
[1778912956321,29.25,78778.1,0.0,0.28737,0.00016,24.5979]
[1778912956353,29.25,78778.1,0.0,0.28737,0.00016,24.5979]
[1778912957157,29.25,78778.24,0.0,0.2874,0.00016,24.59889]
[1778912957196,29.25,78778.02,0.0,0.28736,0.00016,24.59745]
[1778912962580,29.25,78779.08,0.0,0.28754,0.00016,24.60509]
[1778912967615,29.25,78777.98,0.0,0.28738,0.00016,24.59794]
[1778912972654,29.25,78775.19,0.0,0.28691,0.00016,24.57558]
[1778912977687,29.25,78777.28,0.0,0.28725,0.00016,24.58997]
[1778912982722,29.25,78776.66,0.0,0.28715,0.00016,24.58578]
[1778912987757,29.25,78777.2,0.0,0.28724,0.00016,24.58955]
[1778912992792,29.25,78776.5,0.0,0.28713,0.00016,24.58487]
[1778912997827,29.25,78776.12,0.0,0.28708,0.00016,24.58238]
[1778913002862,29.25,78777.16,0.0,0.28725,0.00016,24.58965]
[1778913005062,29.25,78777.59,0.0,0.28732,0.00016,24.59263]
[1778913005133,29.25,78771.66,0.0,0.28636,0.00016,24.55196]
[1778913010181,29.25,78767.05,0.0,0.28563,0.00016,24.52054]
[1778913012548,29.26,78767.05,0.0,0.28563,0.00016,24.52075]
[1778913012933,29.26,78767.05,0.0,0.28563,0.00016,24.52075]
[1778913014947,29.26,78776.26,0.0,0.28712,0.00016,24.58416]
[1778913019983,29.26,78775.84,0.0,0.28705,0.00016,24.5813]
[1778913025022,29.26,78775.49,0.0,0.28699,0.00016,24.57891]
[1778913027790,29.26,78782.79,0.0,0.28818,0.00016,24.62911]
[1778913027797,29.26,78782.79,0.0,0.28818,0.00016,24.62911]
[1778913028044,29.26,78783.28,0.0,0.28826,0.00016,24.63254]
[1778913034086,29.26,78782.46,0.0,0.28812,0.00016,24.62374]
[1778913039120,29.26,78782.0,0.0,0.28805,0.00016,24.62105]
[1778913044949,29.26,78782.35,0.0,0.28812,0.00016,24.62389]
[1778913050198,29.27,78782.71,0.0,0.2882,0.00016,24.62725]
[1778913055722,29.27,78787.07,0.0,0.28892,0.00016,24.65755]
[1778913061274,29.27,78784.86,0.0,0.28858,0.00016,24.64319]
[1778913063935,29.27,78785.38,0.0,0.28867,0.00016,24.64683]
[1778913063973,29.27,78785.38,0.0,0.28867,0.00016,24.64683]
[1778913064027,29.27,78785.38,0.0,0.28867,0.00016,24.64683]
[1778913064195,29.27,78790.23,0.0,0.28946,0.00016,24.67994]
[1778913068667,29.27,78801.61,0.0,0.29131,0.00016,24.75727]
[1778913069964,29.27,78801.61,0.0,0.29131,0.00016,24.75727]
[1778913070160,29.27,78802.33,0.0,0.29142,0.00016,24.76217]
[1778913071623,29.27,78805.04,0.0,0.29187,0.00016,24.78048]
[1778913074874,29.27,78812.56,0.0,0.29309,0.00016,24.83103]
[1778913074914,29.27,78812.56,0.0,0.29309,0.00016,24.83103]
[1778913074918,29.27,78812.56,0.0,0.29309,0.00016,24.83103]
[1778913075049,29.27,78812.56,0.0,0.29309,0.00016,24.83103]
[1778913079029,29.28,78816.13,0.0,0.2937,0.00016,24.85611]
[1778913079036,29.28,78816.13,0.0,0.2937,0.00016,24.85611]
[1778913079241,29.28,78816.13,0.0,0.29372,0.00016,24.85692]
[1778913079587,29.28,78816.13,0.0,0.29372,0.00016,24.85692]
[1778913079616,29.28,78816.55,0.0,0.29379,0.00016,24.85973]
[1778913080891,29.28,78816.55,0.0,0.29379,0.00016,24.85973]
[1778913080901,29.28,78816.55,0.0,0.29379,0.00016,24.85973]
[1778913080985,29.28,78816.55,0.0,0.29379,0.00016,24.85973]
[1778913081056,29.28,78816.55,0.0,0.29379,0.00016,24.85973]
[1778913081081,29.28,78818.99,0.0,0.2942,0.00016,24.87645]
[1778913083763,29.28,78815.51,0.0,0.29364,0.00016,24.85351]
[1778913084143,29.28,78807.72,0.0,0.29237,0.00016,24.80121]
[1778913089165,29.28,78805.15,0.0,0.29195,0.00016,24.78389]
[1778913094213,29.28,78801.46,0.0,0.29133,0.00016,24.75527]
[1778913098282,29.28,78790.4,0.0,0.28954,0.00016,24.68039]
[1778913103294,29.28,78788.37,0.0,0.28921,0.00016,24.66665]
[1778913108317,29.28,78787.79,0.0,0.28912,0.00016,24.66272]
[1778913113346,29.28,78783.69,0.0,0.28845,0.00016,24.63482]
[1778913118358,29.28,78783.76,0.0,0.28847,0.00016,24.63535]
[1778913123382,29.28,78783.64,0.0,0.28845,0.00016,24.63456]
[1778913128402,29.28,78785.93,0.0,0.28882,0.00016,24.65016]
[1778913133414,29.28,78784.43,0.0,0.28857,0.00016,24.63987]
[1778913138424,29.28,78784.6,0.0,0.2886,0.00016,24.64084]
[1778913143444,29.28,78784.27,0.0,0.28854,0.00016,24.63838]
[1778913147311,29.28,78793.5,0.0,0.29003,0.00016,24.70094]
[1778913152335,29.28,78795.3,0.0,0.29029,0.00016,24.70929]
[1778913157358,29.28,78796.95,0.0,0.29055,0.00016,24.72023]
[1778913162366,29.28,78801.82,0.0,0.29134,0.00016,24.75286]
[1778913166479,29.28,78806.67,0.0,0.29212,0.00016,24.78527]
[1778913167015,29.28,78806.67,0.0,0.29212,0.00016,24.78527]
[1778913168786,29.28,78807.84,0.0,0.29231,0.00016,24.79349]
[1778913168796,29.28,78807.84,0.0,0.29231,0.00016,24.79349]
[1778913169030,29.28,78809.79,0.0,0.29264,0.00016,24.80699]
[1778913173902,29.28,78811.96,0.0,0.29303,0.00016,24.82306]
[1778913174075,29.29,78811.66,0.0,0.29299,0.00016,24.82142]
[1778913177412,29.29,78815.94,0.0,0.29372,0.00016,24.85119]
[1778913178234,29.29,78813.41,0.0,0.29332,0.00016,24.83459]
[1778913182797,29.3,78813.86,0.0,0.29343,0.00016,24.83928]
[1778913182808,29.3,78813.86,0.0,0.29343,0.00016,24.83928]
[1778913184300,29.3,78814.69,0.0,0.29357,0.00016,24.84518]
[1778913189355,29.31,78817.21,0.0,0.29403,0.00016,24.8638]
[1778913194373,29.31,78818.0,0.0,0.29421,0.00016,24.87124]
[1778913199384,29.32,78821.42,0.0,0.29481,0.00016,24.89546]
[1778913204414,29.33,78821.27,0.0,0.29484,0.00016,24.89648]
[1778913209435,29.33,78821.27,0.0,0.29487,0.00016,24.89783]
[1778913214441,29.34,78821.27,0.0,0.2949,0.00016,24.89614]
[1778913219453,29.35,78821.1,0.0,0.2949,0.00016,24.89632]
[1778913222793,29.35,78822.77,0.0,0.29521,0.00016,24.90867]
[1778913222846,29.35,78824.4,0.0,0.29547,0.00016,24.91949]
[1778913224335,29.35,78824.4,0.0,0.29547,0.00016,24.91949]
[1778913224387,29.35,78824.1,0.0,0.29544,0.00016,24.91803]
[1778913229457,29.36,78825.5,0.0,0.2957,0.00016,24.92857]
[1778913235151,29.36,78827.93,0.0,0.29612,0.00016,24.94565]
[1778913240747,29.37,78825.67,0.0,0.29579,0.00016,24.9323]
[1778913248591,29.37,78826.85,0.0,0.29603,0.00016,24.94194]
[1778913253625,29.38,78829.0,0.0,0.29641,0.00016,24.95721]
[1778913260889,29.38,78830.84,0.0,0.29675,0.00016,24.97088]
[1778913266717,29.39,78831.65,0.0,0.29692,0.00016,24.97756]
[1778913271752,29.39,78826.16,0.0,0.29603,0.00016,24.93876]
[1778913276788,29.4,78823.92,0.0,0.2957,0.00016,24.92524]
[1778913281822,29.4,78825.54,0.0,0.296,0.00016,24.93733]
[1778913285540,29.41,78827.34,0.0,0.29631,0.00016,24.95]
[1778913285850,29.41,78824.73,0.0,0.29589,0.00016,24.933]
[1778913288129,29.41,78822.71,0.0,0.29557,0.00016,24.91992]
[1778913288141,29.41,78822.71,0.0,0.29557,0.00016,24.91992]
[1778913288221,29.41,78822.83,0.0,0.2956,0.00016,24.92102]
[1778913293907,29.42,78820.01,0.0,0.29519,0.00016,24.90413]
[1778913298941,29.42,78816.13,0.0,0.2946,0.00016,24.8799]
[1778913303976,29.43,78818.72,0.0,0.29505,0.00016,24.8985]
[1778913309013,29.43,78824.34,0.0,0.296,0.00016,24.93695]
[1778913314046,29.44,78824.48,0.0,0.29605,0.00016,24.93902]
[1778913319151,29.44,78825.62,0.0,0.29625,0.00016,24.94722]
[1778913319202,29.44,78825.77,0.0,0.29629,0.00016,24.94865]
[1778913325128,29.45,78824.61,0.0,0.29613,0.00016,24.9423]
[1778913330715,29.45,78824.73,0.0,0.29618,0.00016,24.94417]
[1778913331388,29.45,78824.87,0.0,0.29619,0.00016,24.94162]
[1778913332712,29.45,78824.87,0.0,0.29619,0.00016,24.94183]
[1778913333470,29.46,78824.87,0.0,0.29621,0.00016,24.94227]
[1778913333907,29.46,78824.87,0.0,0.29621,0.00016,24.94227]
[1778913338220,29.46,78824.87,0.0,0.29623,0.00016,24.94313]
[1778913343256,29.46,78823.99,0.0,0.29611,0.00016,24.9384]
[1778913348289,29.47,78825.53,0.0,0.29639,0.00016,24.94961]
[1778913353324,29.47,78821.46,0.0,0.29576,0.00016,24.92381]
[1778913362387,29.48,78821.78,0.0,0.29586,0.00016,24.92776]
[1778913366882,29.48,78821.28,0.0,0.2958,0.00016,24.92528]
[1778913367422,29.48,78821.58,0.0,0.29585,0.00016,24.92746]
[1778913369887,29.48,78817.13,0.0,0.29514,0.00016,24.89851]
[1778913369896,29.48,78817.13,0.0,0.29514,0.00016,24.89851]
[1778913369949,29.49,78817.09,0.0,0.29514,0.00016,24.89851]
[1778913375481,29.49,78817.33,0.0,0.29521,0.00016,24.90144]
[1778913380515,29.5,78819.83,0.0,0.29565,0.00016,24.9193]
[1778913385549,29.5,78822.51,0.0,0.29613,0.00016,24.93847]
[1778913390583,29.51,78822.89,0.0,0.29622,0.00016,24.94211]
[1778913400865,29.51,78822.7,0.0,0.29618,0.00016,24.93762]
[1778913406695,29.52,78822.36,0.0,0.2962,0.00016,24.93849]
[1778913411956,29.52,78822.68,0.0,0.29628,0.00016,24.94164]
[1778913418780,29.53,78822.14,0.0,0.29623,0.00016,24.93953]
[1778913424822,29.54,78822.04,0.0,0.29625,0.00016,24.94007]
[1778913429856,29.54,78822.97,0.0,0.29642,0.00016,24.94716]
[1778913434528,29.54,78822.28,0.0,0.29632,0.00016,24.9432]
[1778913434577,29.54,78822.56,0.0,0.29637,0.00016,24.94524]
[1778913434661,29.54,78822.56,0.0,0.29637,0.00016,24.94524]
[1778913434998,29.54,78827.67,0.0,0.29721,0.00016,24.97899]
[1778913437066,29.54,78827.67,0.0,0.29721,0.00016,24.97915]
[1778913437139,29.54,78842.3,0.0,0.2996,0.00016,25.07474]
[1778913442169,29.55,78841.43,0.0,0.29947,0.00016,25.06951]
[1778913447982,29.55,78843.03,0.0,0.29974,0.00016,25.08044]
[1778913449995,29.55,78832.54,0.0,0.29804,0.00016,25.01238]
[1778913456040,29.55,78832.26,0.0,0.298,0.00016,25.00791]
[1778913462310,29.56,78832.19,0.0,0.29802,0.00016,25.00854]
[1778913468386,29.56,78832.74,0.0,0.29813,0.00016,25.01306]
[1778913475173,29.57,78832.11,0.0,0.29807,0.00016,25.01051]
[1778913481215,29.57,78832.9,0.0,0.29823,0.00016,25.01683]
[1778913489271,29.58,78831.55,0.0,0.29805,0.00016,25.00964]
[1778913496322,29.58,78831.51,0.0,0.29808,0.00016,25.01081]
[1778913502589,29.59,78831.47,0.0,0.29811,0.00016,25.01178]
[1778913508411,29.59,78832.04,0.0,0.29823,0.00016,25.01672]
[1778913516466,29.6,78831.99,0.0,0.29824,0.00016,25.01433]
[1778913518239,29.6,78831.88,0.0,0.29823,0.00016,25.01381]
[1778913518621,29.6,78826.6,0.0,0.29738,0.00016,24.97953]
[1778913520319,29.6,78825.76,0.0,0.29725,0.00016,24.97425]
[1778913520591,29.6,78823.89,0.0,0.29695,0.00016,24.96224]
[1778913525603,29.61,78824.04,0.0,0.297,0.00016,24.96423]
[1778913530650,29.61,78824.02,0.0,0.29703,0.00016,24.96534]
[1778913535676,29.62,78823.44,0.0,0.29697,0.00016,24.96275]
[1778913540724,29.62,78823.44,0.0,0.29701,0.00016,24.96443]
[1778913545026,29.63,78822.16,0.0,0.29682,0.00016,24.95675]
[1778913545050,29.63,78822.16,0.0,0.29682,0.00016,24.95675]
[1778913545671,29.63,78818.82,0.0,0.29628,0.00016,24.9347]
[1778913548691,29.62,78809.53,0.0,0.29477,0.00016,24.8731]
[1778913553728,29.62,78805.99,0.0,0.29417,0.00016,24.84895]
[1778913558587,29.62,78805.99,0.0,0.29417,0.00016,24.84895]
[1778913558651,29.62,78798.87,0.0,0.29301,0.00016,24.80107]
[1778913559571,29.62,78789.74,0.0,0.29154,0.00016,24.74015]
[1778913562744,29.62,78787.12,0.0,0.29111,0.00016,24.72236]
[1778913563678,29.62,78787.52,0.0,0.29117,0.00016,24.72493]
[1778913564535,29.62,78787.52,0.0,0.29117,0.00016,24.72493]
[1778913564594,29.62,78786.84,0.0,0.29106,0.00016,24.72028]
[1778913570061,29.61,78786.68,0.0,0.29102,0.00016,24.71869]
[1778913576890,29.61,78785.02,0.0,0.2907,0.00016,24.70268]
[1778913580449,29.61,78775.27,0.0,0.28912,0.00016,24.6367]
[1778913585415,29.61,78776.0,0.0,0.28922,0.00016,24.64089]
[1778913585734,29.6,78774.56,0.0,0.28899,0.00016,24.63103]
[1778913589288,29.6,78774.62,0.0,0.28898,0.00016,24.63092]
[1778913589292,29.6,78774.62,0.0,0.28898,0.00016,24.63092]
[1778913589333,29.6,78773.45,0.0,0.28879,0.00016,24.62287]
[1778913595400,29.6,78769.39,0.0,0.28812,0.00016,24.59458]
[1778913599576,29.6,78760.24,0.0,0.28664,0.00016,24.53199]
[1778913604118,29.59,78753.95,0.0,0.28562,0.00016,24.48862]
[1778913604151,29.59,78753.95,0.0,0.28562,0.00016,24.48862]
[1778913604725,29.59,78754.58,0.0,0.28572,0.00016,24.4928]
[1778913605113,29.59,78754.58,0.0,0.28572,0.00016,24.4928]
[1778913605742,29.59,78747.81,0.0,0.28464,0.00016,24.4465]
[1778913605831,29.59,78747.81,0.0,0.28464,0.00016,24.4465]
[1778913605877,29.59,78747.81,0.0,0.28464,0.00016,24.4465]
[1778913606117,29.59,78747.81,0.0,0.28464,0.00016,24.4463]
[1778913607891,29.59,78741.27,0.0,0.28359,0.00016,24.40136]
[1778913608086,29.59,78741.27,0.0,0.28359,0.00016,24.40136]
[1778913608134,29.59,78738.08,0.0,0.28308,0.00016,24.37931]
[1778913610121,29.59,78737.51,0.0,0.28299,0.00016,24.37528]
[1778913610173,29.59,78737.51,0.0,0.28299,0.00016,24.37528]
[1778913610274,29.59,78747.54,0.0,0.28458,0.00016,24.44397]
[1778913612008,29.59,78747.54,0.0,0.28458,0.00016,24.44387]
[1778913612167,29.59,78749.67,0.0,0.28492,0.00016,24.45831]
[1778913617224,29.59,78747.36,0.0,0.28454,0.00016,24.44204]
[1778913617342,29.59,78747.36,0.0,0.28454,0.00016,24.44204]
[1778913617501,29.59,78748.19,0.0,0.28467,0.00016,24.44759]
[1778913618056,29.59,78748.19,0.0,0.28467,0.00016,24.44759]
[1778913618794,29.59,78751.52,0.0,0.28519,0.00016,24.4702]
[1778913621043,29.59,78754.55,0.0,0.28567,0.00016,24.49054]
[1778913621056,29.59,78754.55,0.0,0.28567,0.00016,24.49054]
[1778913621751,29.59,78752.85,0.0,0.28539,0.00016,24.47879]
[1778913626800,29.58,78754.86,0.0,0.2857,0.00016,24.49186]
[1778913630448,29.58,78757.06,0.0,0.28603,0.00016,24.50621]
[1778913630465,29.58,78757.06,0.0,0.28603,0.00016,24.50621]
[1778913630511,29.58,78757.06,0.0,0.28603,0.00016,24.50621]
[1778913630537,29.58,78759.54,0.0,0.28642,0.00016,24.52292]
[1778913632777,29.58,78759.54,0.0,0.2864,0.00016,24.51903]
[1778913632793,29.58,78764.76,0.0,0.28723,0.00016,24.55427]
[1778913638345,29.57,78770.48,0.0,0.28811,0.00016,24.59171]
[1778913643380,29.57,78763.61,0.0,0.28699,0.00016,24.54426]
[1778913644064,29.57,78763.61,0.0,0.28699,0.00016,24.54426]
[1778913644536,29.57,78761.81,0.0,0.2867,0.00016,24.53185]
[1778913647456,29.57,78757.29,0.0,0.28597,0.00016,24.50078]
[1778913647556,29.57,78757.29,0.0,0.28597,0.00016,24.50078]
[1778913647713,29.57,78748.79,0.0,0.28461,0.00016,24.44262]
[1778913651093,29.57,78741.59,0.0,0.28345,0.00016,24.39299]
[1778913651097,29.57,78741.59,0.0,0.28345,0.00016,24.39299]
[1778913651127,29.57,78741.59,0.0,0.28345,0.00016,24.39299]
[1778913651314,29.57,78741.59,0.0,0.28345,0.00016,24.39299]
[1778913651437,29.57,78741.59,0.0,0.28345,0.00016,24.39294]
[1778913657478,29.57,78743.25,0.0,0.28371,0.00016,24.40392]
[1778913662514,29.57,78745.91,0.0,0.28412,0.00016,24.42176]
[1778913664192,29.56,78738.7,0.0,0.28297,0.00016,24.37213]
[1778913664806,29.56,78733.52,0.0,0.28214,0.00016,24.33624]
[1778913666543,29.56,78721.86,0.0,0.28029,0.00016,24.25522]
[1778913668557,29.56,78716.17,0.0,0.27938,0.00016,24.2155]
[1778913671670,29.56,78716.96,0.0,0.27951,0.00016,24.22088]
[1778913671706,29.56,78716.96,0.0,0.27951,0.00016,24.22088]
[1778913671807,29.56,78728.43,0.0,0.28132,0.00016,24.30041]
[1778913674442,29.56,78727.45,0.0,0.28116,0.00016,24.2935]
[1778913674598,29.56,78727.45,0.0,0.28116,0.00016,24.29339]
[1778913679121,29.56,78719.53,0.0,0.2799,0.00016,24.23825]
[1778913679638,29.56,78719.25,0.0,0.27986,0.00016,24.23627]
[1778913682121,29.56,78725.99,0.0,0.28092,0.00016,24.28306]
[1778913682530,29.56,78725.99,0.0,0.28092,0.00016,24.28306]
[1778913686231,29.56,78735.98,0.0,0.2825,0.00016,24.35183]
[1778913686938,29.56,78735.98,0.0,0.2825,0.00016,24.35172]
[1778913686969,29.56,78735.98,0.0,0.2825,0.00016,24.35172]
[1778913688023,29.56,78731.41,0.0,0.28177,0.00016,24.32008]
[1778913688709,29.56,78733.19,0.0,0.28205,0.00016,24.33228]
[1778913694744,29.56,78730.89,0.0,0.28165,0.00016,24.31207]
[1778913699162,29.55,78724.95,0.0,0.2807,0.00016,24.27052]
[1778913699808,29.55,78721.63,0.0,0.28017,0.00016,24.24737]
[1778913700424,29.55,78721.63,0.0,0.28017,0.00016,24.24737]
[1778913700455,29.55,78721.63,0.0,0.28017,0.00016,24.24737]
[1778913700788,29.55,78721.63,0.0,0.28017,0.00016,24.24724]
[1778913701345,29.55,78721.63,0.0,0.28017,0.00016,24.24724]
[1778913701377,29.55,78721.63,0.0,0.28017,0.00016,24.24724]
[1778913702564,29.55,78717.51,0.0,0.27951,0.00016,24.21851]
[1778913702800,29.55,78717.74,0.0,0.27955,0.00016,24.22004]
[1778913707835,29.55,78713.75,0.0,0.27891,0.00016,24.19189]
[1778913711862,29.55,78700.32,0.0,0.27678,0.00016,24.09746]
[1778913713690,29.55,78706.24,0.0,0.27771,0.00016,24.13889]
[1778913713719,29.55,78706.24,0.0,0.27771,0.00016,24.13889]
[1778913713876,29.55,78707.92,0.0,0.27797,0.00016,24.15055]
[1778913714213,29.55,78707.92,0.0,0.27797,0.00016,24.15055]
[1778913714887,29.55,78707.92,0.0,0.27797,0.00016,24.15055]
[1778913714891,29.55,78708.28,0.0,0.27802,0.00016,24.15284]
[1778913716213,29.55,78708.28,0.0,0.27802,0.00016,24.15274]
[1778913721934,29.55,78711.61,0.0,0.27853,0.00016,24.17538]
[1778913725285,29.55,78711.46,0.0,0.2785,0.00016,24.17415]
[1778913725341,29.55,78712.8,0.0,0.27871,0.00016,24.18341]
[1778913730996,29.54,78708.32,0.0,0.278,0.00016,24.1517]
[1778913734821,29.54,78708.19,0.0,0.27797,0.00016,24.15068]
[1778913734827,29.54,78704.33,0.0,0.27736,0.00016,24.12361]
[1778913740717,29.54,78700.99,0.0,0.27684,0.00016,24.10009]
[1778913745849,29.54,78695.25,0.0,0.27594,0.00016,24.05993]
[1778913748152,29.54,78695.88,0.0,0.27604,0.00016,24.06452]
[1778913748202,29.54,78696.43,0.0,0.27613,0.00016,24.06844]
[1778913754661,29.55,78696.43,0.0,0.27611,0.00016,24.06495]
[1778913755930,29.55,78697.3,0.0,0.27625,0.00016,24.07112]
[1778913755943,29.55,78703.9,0.0,0.27729,0.00016,24.11747]
[1778913758293,29.55,78705.12,0.0,0.27748,0.00016,24.12601]
[1778913758394,29.55,78701.54,0.0,0.27692,0.00016,24.10093]
[1778913760629,29.55,78701.54,0.0,0.27692,0.00016,24.10095]
[1778913760634,29.55,78701.78,0.0,0.27695,0.00016,24.10266]
[1778913766244,29.55,78701.57,0.0,0.27692,0.00016,24.10133]
[1778913767086,29.55,78701.57,0.0,0.27692,0.00016,24.10133]
[1778913767252,29.55,78701.59,0.0,0.27693,0.00016,24.10149]
[1778913772286,29.55,78696.58,0.0,0.27615,0.00016,24.06665]
[1778913777321,29.55,78697.08,0.0,0.27623,0.00016,24.07043]
[1778913782916,29.55,78696.27,0.0,0.27611,0.00016,24.06493]
[1778913792265,29.55,78695.59,0.0,0.27602,0.00016,24.06074]
[1778913792426,29.55,78695.63,0.0,0.27602,0.00016,24.06107]
[1778913796454,29.55,78704.61,0.0,0.27744,0.00016,24.12414]
[1778913797873,29.55,78704.61,0.0,0.27744,0.00016,24.12414]
[1778913797883,29.55,78704.61,0.0,0.27744,0.00016,24.12414]
[1778913797900,29.55,78706.23,0.0,0.27769,0.00016,24.13548]
[1778913803505,29.55,78707.45,0.0,0.27788,0.00016,24.14394]
[1778913804813,29.55,78707.45,0.0,0.27788,0.00016,24.14394]
[1778913804871,29.55,78702.56,0.0,0.27711,0.00016,24.10969]
[1778913807490,29.55,78695.64,0.0,0.27603,0.00016,24.06121]
[1778913807498,29.55,78695.64,0.0,0.27603,0.00016,24.06121]
[1778913807685,29.55,78694.56,0.0,0.27586,0.00016,24.0537]
[1778913812738,29.55,78695.18,0.0,0.27594,0.00016,24.05461]
[1778913818613,29.55,78694.99,0.0,0.27592,0.00016,24.05376]
[1778913824872,29.56,78695.1,0.0,0.27595,0.00016,24.0549]
[1778913830280,29.56,78688.2,0.0,0.27487,0.00016,24.00669]
[1778913830698,29.56,78688.0,0.0,0.27484,0.00016,24.00537]
[1778913835777,29.56,78688.17,0.0,0.27488,0.00016,24.00691]
[1778913835848,29.56,78688.17,0.0,0.27488,0.00016,24.00699]
[1778913841774,29.56,78687.54,0.0,0.27479,0.00016,24.00299]
[1778913846811,29.56,78691.93,0.0,0.27549,0.00016,24.03423]
[1778913853859,29.56,78687.49,0.0,0.2748,0.00016,24.00325]
[1778913859900,29.56,78688.71,0.0,0.275,0.00016,24.01216]
[1778913864935,29.56,78689.54,0.0,0.27514,0.00016,24.01835]
[1778913869970,29.56,78693.72,0.0,0.2758,0.00016,24.04804]
[1778913873159,29.57,78695.11,0.0,0.27599,0.00016,24.05418]
[1778913873228,29.57,78695.11,0.0,0.27599,0.00016,24.05418]
[1778913873999,29.57,78696.29,0.0,0.27618,0.00016,24.06251]
[1778913879036,29.57,78696.22,0.0,0.27617,0.00016,24.06219]
[1778913884072,29.57,78693.48,0.0,0.27575,0.00016,24.0431]
[1778913890114,29.57,78693.16,0.0,0.2757,0.00016,24.04109]
[1778913893930,29.57,78691.68,0.0,0.27547,0.00016,24.03075]
[1778913893962,29.57,78691.68,0.0,0.27547,0.00016,24.03075]
[1778913899177,29.57,78689.93,0.0,0.2752,0.00016,24.01871]
[1778913905438,29.57,78691.21,0.0,0.27541,0.00016,24.02795]
[1778913910595,29.57,78695.54,0.0,0.2761,0.00016,24.05863]
[1778913915623,29.57,78697.23,0.0,0.27637,0.00016,24.07082]
[1778913915754,29.57,78697.23,0.0,0.27637,0.00016,24.07082]
[1778913921089,29.57,78704.71,0.0,0.27755,0.00016,24.12345]
[1778913923482,29.57,78706.92,0.0,0.2779,0.00016,24.13895]
[1778913923525,29.57,78706.92,0.0,0.2779,0.00016,24.13895]
[1778913924800,29.57,78707.39,0.0,0.27797,0.00016,24.14224]
[1778913924853,29.57,78707.73,0.0,0.27803,0.00016,24.14463]
[1778913931210,29.57,78709.41,0.0,0.27829,0.00016,24.15641]
[1778913936436,29.57,78712.55,0.0,0.27877,0.00016,24.1747]
[1778913941472,29.57,78718.49,0.0,0.27971,0.00016,24.21602]
[1778913945390,29.57,78718.79,0.0,0.27975,0.00016,24.2181]
[1778913949509,29.57,78720.59,0.0,0.28004,0.00016,24.23059]
[1778913949514,29.57,78720.59,0.0,0.28004,0.00016,24.23059]
[1778913949580,29.57,78720.59,0.0,0.28004,0.00016,24.23059]
[1778913949582,29.57,78720.97,0.0,0.2801,0.00016,24.23322]
[1778913954383,29.57,78728.15,0.0,0.28123,0.00016,24.2829]
[1778913959607,29.57,78729.1,0.0,0.28139,0.00016,24.28959]
[1778913961114,29.57,78729.1,0.0,0.28139,0.00016,24.28959]
[1778913961163,29.57,78729.1,0.0,0.28139,0.00016,24.28959]
[1778913961870,29.57,78728.97,0.0,0.28137,0.00016,24.28878]
[1778913961969,29.57,78728.56,0.0,0.2813,0.00016,24.28594]
[1778913967354,29.57,78720.39,0.0,0.28001,0.00016,24.22947]
[1778913972698,29.57,78721.77,0.0,0.28023,0.00016,24.23884]
[1778913974220,29.57,78721.78,0.0,0.28023,0.00016,24.23889]
[1778913979242,29.57,78727.28,0.0,0.2811,0.00016,24.27696]
[1778913980405,29.57,78730.83,0.0,0.28166,0.00016,24.30157]
[1778913980436,29.57,78730.83,0.0,0.28166,0.00016,24.30157]
[1778913980754,29.57,78730.83,0.0,0.28166,0.00016,24.30163]
[1778913986021,29.57,78730.73,0.0,0.28165,0.00016,24.30119]
[1778913993845,29.58,78730.72,0.0,0.28164,0.00016,24.29781]
[1778913998880,29.58,78729.94,0.0,0.28152,0.00016,24.2927]
[1778914003727,29.58,78731.88,0.0,0.28184,0.00016,24.30634]
[1778914008927,29.58,78737.37,0.0,0.28271,0.00016,24.34437]
[1778914008956,29.58,78737.37,0.0,0.28271,0.00016,24.34437]
[1778914009183,29.58,78737.37,0.0,0.28271,0.00016,24.34437]
[1778914009206,29.58,78737.37,0.0,0.28271,0.00016,24.34437]
[1778914010134,29.58,78740.73,0.0,0.28325,0.00016,24.36749]
[1778914011282,29.58,78740.19,0.0,0.28316,0.00016,24.36378]
[1778914011787,29.58,78740.19,0.0,0.28316,0.00016,24.36378]
[1778914012983,29.58,78740.19,0.0,0.28316,0.00016,24.36378]
[1778914020028,29.58,78737.28,0.0,0.28269,0.00016,24.34349]
[1778914025065,29.58,78737.49,0.0,0.28272,0.00016,24.34465]
[1778914030612,29.57,78736.27,0.0,0.28252,0.00016,24.33594]
[1778914037147,29.57,78732.84,0.0,0.28196,0.00016,24.31183]
[1778914038983,29.57,78729.16,0.0,0.28138,0.00016,24.28635]
[1778914039161,29.57,78720.33,0.0,0.27997,0.00016,24.22504]
[1778914040203,29.57,78720.33,0.0,0.27997,0.00016,24.22504]
[1778914040437,29.57,78720.08,0.0,0.27993,0.00016,24.22322]
[1778914041225,29.57,78707.61,0.0,0.27796,0.00016,24.13612]
[1778914042143,29.57,78707.61,0.0,0.27796,0.00016,24.13612]
[1778914042234,29.57,78703.47,0.0,0.27731,0.00016,24.10716]
[1778914047217,29.57,78702.75,0.0,0.27719,0.00016,24.10183]
[1778914048070,29.57,78702.75,0.0,0.27719,0.00016,24.10183]
[1778914048225,29.57,78702.93,0.0,0.27721,0.00016,24.10309]
[1778914053259,29.57,78695.7,0.0,0.27605,0.00016,24.04862]
[1778914058294,29.57,78692.73,0.0,0.27559,0.00016,24.0278]
[1778914063376,29.57,78693.5,0.0,0.27571,0.00016,24.03327]
[1778914063390,29.57,78693.5,0.0,0.27571,0.00016,24.03327]
[1778914063605,29.57,78693.5,0.0,0.27571,0.00016,24.03327]
[1778914063777,29.57,78693.5,0.0,0.27571,0.00016,24.03327]
[1778914063779,29.57,78693.5,0.0,0.27571,0.00016,24.03327]
[1778914063821,29.57,78693.5,0.0,0.27571,0.00016,24.03327]
[1778914063878,29.57,78695.24,0.0,0.27598,0.00016,24.04548]
[1778914067859,29.57,78699.82,0.0,0.2767,0.00016,24.07751]
[1778914068268,29.57,78699.61,0.0,0.27666,0.00016,24.07592]
[1778914073294,29.57,78697.33,0.0,0.2763,0.00016,24.05975]
[1778914075861,29.57,78696.3,0.0,0.27614,0.00016,24.05243]
[1778914076212,29.57,78695.86,0.0,0.27607,0.00016,24.04934]
[1778914078198,29.57,78685.45,0.0,0.27443,0.00016,23.976]
[1778914082799,29.57,78682.77,0.0,0.27402,0.00016,23.95709]
[1778914082830,29.57,78682.77,0.0,0.27402,0.00016,23.95709]
[1778914082991,29.57,78678.75,0.0,0.27339,0.00016,23.92863]
[1778914084844,29.57,78667.41,0.0,0.27162,0.00016,23.8481]
[1778914086118,29.57,78667.41,0.0,0.27162,0.00016,23.8481]
[1778914086141,29.57,78667.41,0.0,0.27162,0.00016,23.8481]
[1778914090833,29.57,78676.65,0.0,0.27306,0.00016,23.91406]
[1778914093554,29.57,78677.84,0.0,0.27325,0.00016,23.92248]
[1778914093643,29.57,78677.39,0.0,0.27318,0.00016,23.9193]
[1778914095070,29.57,78677.39,0.0,0.27318,0.00016,23.9193]
[1778914101178,29.57,78677.0,0.0,0.27312,0.00016,23.91658]
[1778914106870,29.57,78674.86,0.0,0.27279,0.00016,23.90149]
[1778914112675,29.57,78674.35,0.0,0.27269,0.00016,23.89433]
[1778914117710,29.57,78675.59,0.0,0.27289,0.00016,23.90327]
[1778914122746,29.57,78675.81,0.0,0.27292,0.00016,23.90493]
[1778914127780,29.57,78675.74,0.0,0.27292,0.00016,23.90459]
[1778914132815,29.57,78676.05,0.0,0.27297,0.00016,23.90705]
[1778914137850,29.57,78679.78,0.0,0.27356,0.00016,23.93368]
[1778914142891,29.58,78670.99,0.0,0.27219,0.00016,23.87163]
[1778914147921,29.58,78668.33,0.0,0.27179,0.00016,23.85314]
[1778914152956,29.58,78665.85,0.0,0.27141,0.00016,23.83599]
[1778914157992,29.58,78665.59,0.0,0.27138,0.00016,23.83465]
[1778914162979,29.58,78664.14,0.0,0.27117,0.00016,23.82475]
[1778914163017,29.58,78663.85,0.0,0.27112,0.00016,23.82279]
[1778914164264,29.58,78663.85,0.0,0.27112,0.00016,23.82279]
[1778914164272,29.58,78662.73,0.0,0.27095,0.00016,23.81485]
[1778914164409,29.58,78662.73,0.0,0.27095,0.00016,23.81485]
[1778914167494,29.58,78669.68,0.0,0.27204,0.00016,23.86458]
[1778914167502,29.58,78669.68,0.0,0.27204,0.00016,23.86458]
[1778914168062,29.58,78669.68,0.0,0.27204,0.00016,23.86466]
[1778914173098,29.58,78673.77,0.0,0.27266,0.00016,23.89026]
[1778914178137,29.58,78667.78,0.0,0.27174,0.00016,23.84807]
[1778914183168,29.59,78656.68,0.0,0.27001,0.00016,23.76919]
[1778914183692,29.59,78656.68,0.0,0.27001,0.00016,23.76919]
[1778914183921,29.59,78656.68,0.0,0.27001,0.00016,23.76919]
[1778914184402,29.59,78634.02,0.0,0.2665,0.00015,23.60644]
[1778914184446,29.59,78634.02,0.0,0.2665,0.00015,23.60644]
[1778914184557,29.59,78634.02,0.0,0.2665,0.00015,23.60644]
[1778914184982,29.59,78634.02,0.0,0.2665,0.00015,23.60644]
[1778914185194,29.59,78634.02,0.0,0.2665,0.00015,23.60626]
[1778914186213,29.59,78611.62,0.0,0.26305,0.00015,23.44363]
[1778914187208,29.59,78612.72,0.0,0.26322,0.00015,23.45172]
[1778914187940,29.59,78612.72,0.0,0.26322,0.00015,23.45172]
[1778914187962,29.59,78612.72,0.0,0.26322,0.00015,23.45172]
[1778914188252,29.59,78612.72,0.0,0.26322,0.00015,23.45172]
[1778914188329,29.59,78595.14,0.0,0.26053,0.00015,23.32325]
[1778914188503,29.59,78595.14,0.0,0.26053,0.00015,23.32325]
[1778914188703,29.59,78595.14,0.0,0.26053,0.00015,23.32325]
[1778914188803,29.59,78595.14,0.0,0.26053,0.00015,23.32325]
[1778914189403,29.59,78595.14,0.0,0.26053,0.00015,23.32325]
[1778914189388,29.59,78568.62,0.0,0.25649,0.00015,23.12767]
[1778914189605,29.59,78568.62,0.0,0.25649,0.00015,23.12767]
[1778914190238,29.59,78569.23,0.0,0.25659,0.00015,23.13225]
[1778914190687,29.59,78569.23,0.0,0.25659,0.00015,23.13225]
[1778914190865,29.59,78569.23,0.0,0.25659,0.00015,23.13225]
[1778914191073,29.59,78569.23,0.0,0.25659,0.00015,23.13225]
[1778914191344,29.59,78568.89,0.0,0.25654,0.00015,23.12998]
[1778914192625,29.59,78568.89,0.0,0.25655,0.00015,23.13026]
[1778914193255,29.59,78571.34,0.0,0.25692,0.00015,23.14866]
[1778914194026,29.59,78571.34,0.0,0.25692,0.00015,23.14866]
[1778914194028,29.59,78571.34,0.0,0.25692,0.00015,23.14866]
[1778914194379,29.59,78571.34,0.0,0.25692,0.00015,23.14866]
[1778914194394,29.59,78571.34,0.0,0.25692,0.00015,23.14866]
[1778914194261,29.59,78565.05,0.0,0.25597,0.00015,23.10213]
[1778914194741,29.59,78565.05,0.0,0.25597,0.00015,23.10213]
[1778914194800,29.59,78565.05,0.0,0.25597,0.00015,23.10213]
[1778914195267,29.59,78558.31,0.0,0.25496,0.00015,23.05218]
[1778914195884,29.59,78558.31,0.0,0.25496,0.00015,23.05218]
[1778914196139,29.59,78558.31,0.0,0.25496,0.00015,23.05218]
[1778914196469,29.59,78558.72,0.0,0.25505,0.00015,23.05688]
[1778914197282,29.6,78554.03,0.0,0.25438,0.00015,23.02358]
[1778914199240,29.6,78549.09,0.0,0.25367,0.00015,22.98824]
[1778914199387,29.6,78549.09,0.0,0.25367,0.00015,22.98824]
[1778914199335,29.61,78544.88,0.0,0.25307,0.00015,22.95864]
[1778914200315,29.61,78544.88,0.0,0.25311,0.00015,22.9605]
[1778914201030,29.61,78544.88,0.0,0.25311,0.00015,22.9605]
[1778914201037,29.61,78544.88,0.0,0.25311,0.00015,22.9605]
[1778914201039,29.61,78544.88,0.0,0.25311,0.00015,22.9605]
[1778914201334,29.61,78544.88,0.0,0.25311,0.00015,22.9605]
[1778914201415,29.61,78544.88,0.0,0.25311,0.00015,22.9605]
[1778914201378,29.62,78531.49,0.0,0.25116,0.00015,22.86324]
[1778914202323,29.63,78530.44,0.0,0.25105,0.00015,22.85748]
[1778914202606,29.63,78530.44,0.0,0.25105,0.00015,22.85748]
[1778914203332,29.64,78525.64,0.0,0.25039,0.00015,22.82431]
[1778914206606,29.66,78525.05,0.0,0.25049,0.00015,22.82915]
[1778914206612,29.66,78525.05,0.0,0.25049,0.00015,22.82915]
[1778914207358,29.67,78523.98,0.0,0.25039,0.00015,22.824]
[1778914210705,29.67,78521.86,0.0,0.2501,0.00015,22.80893]
[1778914210717,29.67,78521.86,0.0,0.2501,0.00015,22.80893]
[1778914211435,29.67,78521.86,0.0,0.2501,0.00015,22.80893]
[1778914211388,29.67,78520.08,0.0,0.24984,0.00015,22.79584]
[1778914212865,29.67,78521.3,0.0,0.25002,0.00015,22.8053]
[1778914213402,29.68,78522.53,0.0,0.25029,0.00015,22.81848]
[1778914214505,29.69,78521.5,0.0,0.25021,0.00015,22.81445]
[1778914214957,29.69,78521.5,0.0,0.25021,0.00015,22.81445]
[1778914215417,29.69,78521.4,0.0,0.2502,0.00015,22.81407]
[1778914216825,29.7,78520.72,0.0,0.25011,0.00015,22.80933]
[1778914217433,29.7,78519.79,0.0,0.24998,0.00015,22.80271]
[1778914217814,29.7,78519.79,0.0,0.24998,0.00015,22.80271]
[1778914217849,29.7,78519.79,0.0,0.24998,0.00015,22.80271]
[1778914218064,29.7,78519.79,0.0,0.24998,0.00015,22.80271]
[1778914218441,29.7,78515.02,0.0,0.24928,0.00015,22.76724]
[1778914218830,29.7,78515.02,0.0,0.24928,0.00015,22.76724]
[1778914219011,29.7,78515.02,0.0,0.24928,0.00015,22.76724]
[1778914219446,29.7,78469.39,0.0,0.24253,0.00015,22.42141]
[1778914219806,29.7,78469.39,0.0,0.24253,0.00015,22.42141]
[1778914220264,29.7,78469.39,0.0,0.24253,0.00015,22.42141]
[1778914220321,29.7,78469.39,0.0,0.24253,0.00015,22.42141]
[1778914220453,29.71,78430.01,0.0,0.23684,0.00014,22.12189]
[1778914220594,29.71,78430.01,0.0,0.23684,0.00014,22.12189]
[1778914221060,29.71,78430.01,0.0,0.23684,0.00014,22.12189]
[1778914221385,29.71,78430.01,0.0,0.23684,0.00014,22.12189]
[1778914221453,29.71,78430.01,0.0,0.23684,0.00014,22.12189]
[1778914221145,29.71,78430.77,0.0,0.23701,0.00014,22.13045]
[1778914221952,29.72,78410.73,0.0,0.23416,0.00014,21.97781]
[1778914222915,29.72,78410.73,0.0,0.23416,0.00014,21.97781]
[1778914223016,29.73,78399.77,0.0,0.23264,0.00014,21.89539]
[1778914224956,29.73,78399.77,0.0,0.23264,0.00014,21.89539]
[1778914224980,29.73,78399.77,0.0,0.23264,0.00014,21.89539]
[1778914225167,29.73,78399.77,0.0,0.23264,0.00014,21.89539]
[1778914225245,29.73,78399.77,0.0,0.23264,0.00014,21.89539]
[1778914225316,29.75,78406.14,0.0,0.23372,0.00014,21.95362]
[1778914226905,29.75,78406.14,0.0,0.23372,0.00014,21.95362]
[1778914227020,29.75,78406.14,0.0,0.23372,0.00014,21.95362]
[1778914227117,29.76,78420.37,0.0,0.23586,0.00014,22.06869]
[1778914229393,29.77,78422.61,0.0,0.23626,0.00014,22.08997]
[1778914229433,29.77,78423.98,0.0,0.23647,0.00014,22.10109]
[1778914229525,29.77,78423.98,0.0,0.23647,0.00014,22.10109]
[1778914229596,29.77,78423.98,0.0,0.23647,0.00014,22.10109]
[1778914229929,29.77,78423.98,0.0,0.23647,0.00014,22.10109]
[1778914229999,29.77,78423.98,0.0,0.23647,0.00014,22.10109]
[1778914230411,29.77,78423.98,0.0,0.23647,0.00014,22.10109]
[1778914230099,29.77,78429.69,0.0,0.2373,0.00014,22.14511]
[1778914230783,29.77,78456.22,0.0,0.24116,0.00015,22.34865]
[1778914233449,29.78,78457.64,0.0,0.24145,0.00015,22.36108]
[1778914233459,29.78,78457.64,0.0,0.24145,0.00015,22.36108]
[1778914233461,29.78,78457.64,0.0,0.24145,0.00015,22.36108]
[1778914232540,29.79,78467.36,0.0,0.24287,0.00015,22.43546]
[1778914234239,29.79,78469.45,0.0,0.24319,0.00015,22.45189]
[1778914235857,29.79,78490.42,0.0,0.24629,0.00015,22.61132]
[1778914236990,29.79,78490.42,0.0,0.24629,0.00015,22.61132]
[1778914237001,29.79,78490.42,0.0,0.24629,0.00015,22.61132]
[1778914237005,29.79,78490.42,0.0,0.24629,0.00015,22.61132]
[1778914237302,29.79,78498.8,0.0,0.24753,0.00015,22.67467]
[1778914242610,29.79,78505.6,0.0,0.24854,0.00015,22.72631]
[1778914245141,29.79,78509.25,0.0,0.24909,0.00015,22.75379]
[1778914245242,29.79,78511.89,0.0,0.24948,0.00015,22.7737]
[1778914246617,29.79,78511.89,0.0,0.24948,0.00015,22.7738]
[1778914246619,29.79,78511.89,0.0,0.24948,0.00015,22.7738]
[1778914246730,29.79,78511.89,0.0,0.24948,0.00015,22.7738]
[1778914246820,29.79,78516.69,0.0,0.2502,0.00015,22.80982]
[1778914248869,29.79,78526.18,0.0,0.25162,0.00015,22.88118]
[1778914251951,29.79,78523.61,0.0,0.25124,0.00015,22.86213]
[1778914252034,29.79,78523.61,0.0,0.25124,0.00015,22.86213]
[1778914252046,29.79,78525.03,0.0,0.25145,0.00015,22.87278]
[1778914254100,29.79,78525.03,0.0,0.25146,0.00015,22.87283]
[1778914257835,29.79,78534.46,0.0,0.25287,0.00015,22.94327]
[1778914264544,29.8,78538.43,0.0,0.25347,0.00015,22.97326]
[1778914267005,29.8,78542.99,0.0,0.25416,0.00015,23.00712]
[1778914267151,29.8,78542.99,0.0,0.25416,0.00015,23.00712]
[1778914267207,29.8,78551.04,0.0,0.25536,0.00015,23.06665]
[1778914267992,29.8,78560.85,0.0,0.25684,0.00015,23.13895]
[1778914269570,29.79,78567.38,0.0,0.25782,0.00015,23.18685]
[1778914269804,29.79,78567.38,0.0,0.25782,0.00015,23.18672]
[1778914274137,29.79,78581.49,0.0,0.25994,0.00015,23.28954]
[1778914279874,29.79,78574.22,0.0,0.25882,0.00015,23.23515]
[1778914281465,29.79,78574.22,0.0,0.25882,0.00015,23.23515]
[1778914281504,29.79,78574.22,0.0,0.25882,0.00015,23.23515]
[1778914281516,29.79,78574.22,0.0,0.25882,0.00015,23.23515]
[1778914281467,29.79,78573.32,0.0,0.25868,0.00015,23.2284]
[1778914281657,29.79,78573.32,0.0,0.25868,0.00015,23.2284]
[1778914281890,29.79,78573.18,0.0,0.25865,0.00015,23.22722]
[1778914283386,29.79,78554.35,0.0,0.25581,0.00015,23.08855]
[1778914284352,29.79,78554.35,0.0,0.25581,0.00015,23.08855]
[1778914285934,29.79,78555.73,0.0,0.25601,0.00015,23.09859]
[1778914286382,29.79,78574.33,0.0,0.25882,0.00015,23.2352]
[1778914287091,29.79,78574.33,0.0,0.25882,0.00015,23.2352]
[1778914287390,29.79,78572.48,0.0,0.25853,0.00015,23.22145]
[1778914289847,29.79,78570.19,0.0,0.25818,0.00015,23.2043]
[1778914289936,29.79,78570.19,0.0,0.25818,0.00015,23.2043]
[1778914290124,29.79,78570.36,0.0,0.2582,0.00015,23.20538]
[1778914291985,29.78,78573.22,0.0,0.2586,0.00015,23.22238]
[1778914292062,29.78,78572.8,0.0,0.25854,0.00015,23.21911]
[1778914293245,29.78,78572.8,0.0,0.25854,0.00015,23.21911]
[1778914293336,29.78,78569.7,0.0,0.25806,0.00015,23.19612]
[1778914299007,29.78,78563.53,0.0,0.25711,0.00015,23.14993]
[1778914303037,29.78,78574.27,0.0,0.25872,0.00015,23.22818]
[1778914308318,29.78,78571.81,0.0,0.25833,0.00015,23.20904]
[1778914309057,29.78,78571.81,0.0,0.25833,0.00015,23.20904]
[1778914309105,29.78,78565.9,0.0,0.25743,0.00015,23.16544]
[1778914314117,29.77,78561.16,0.0,0.25669,0.00015,23.12961]
[1778914319151,29.77,78562.0,0.0,0.2568,0.00015,23.13491]
[1778914324186,29.77,78566.64,0.0,0.25749,0.00015,23.16827]
[1778914328922,29.77,78569.15,0.0,0.25785,0.00015,23.18614]
[1778914328927,29.77,78569.15,0.0,0.25785,0.00015,23.18614]
[1778914329248,29.77,78569.15,0.0,0.25785,0.00015,23.18597]
[1778914333263,29.76,78578.46,0.0,0.25924,0.00015,23.2536]
[1778914338529,29.76,78578.9,0.0,0.2593,0.00015,23.25615]
[1778914344340,29.76,78583.55,0.0,0.25998,0.00015,23.28925]
[1778914346112,29.76,78583.55,0.0,0.25998,0.00015,23.28925]
[1778914346263,29.76,78583.55,0.0,0.25998,0.00015,23.28925]
[1778914346364,29.76,78584.66,0.0,0.26014,0.00015,23.297]
[1778914347045,29.76,78584.66,0.0,0.26014,0.00015,23.297]
[1778914350120,29.76,78592.96,0.0,0.26139,0.00015,23.35693]
[1778914350382,29.76,78593.28,0.0,0.26143,0.00015,23.35903]
[1778914353404,29.75,78602.74,0.0,0.26284,0.00015,23.42336]
[1778914358442,29.75,78602.08,0.0,0.26271,0.00015,23.41756]
[1778914363474,29.75,78601.32,0.0,0.26258,0.00015,23.41125]
[1778914368524,29.75,78605.25,0.0,0.26317,0.00015,23.43912]
[1778914373617,29.74,78605.28,0.0,0.26315,0.00015,23.4383]
[1778914376589,29.74,78594.99,0.0,0.26157,0.00015,23.36312]
[1778914376706,29.74,78594.16,0.0,0.26144,0.00015,23.35693]
[1778914376716,29.74,78594.16,0.0,0.26144,0.00015,23.35693]
[1778914376795,29.74,78594.16,0.0,0.26144,0.00015,23.35693]
[1778914377573,29.74,78589.83,0.0,0.26078,0.00015,23.32517]
[1778914378579,29.74,78575.93,0.0,0.25866,0.00015,23.22317]
[1778914379062,29.74,78575.93,0.0,0.25866,0.00015,23.22317]
[1778914379066,29.74,78575.93,0.0,0.25866,0.00015,23.22317]
[1778914379590,29.74,78565.39,0.0,0.25706,0.00015,23.14544]
[1778914380903,29.74,78564.87,0.0,0.25698,0.00015,23.14147]
[1778914381601,29.74,78564.97,0.0,0.25699,0.00015,23.14207]
[1778914383618,29.74,78576.1,0.0,0.25867,0.00015,23.22372]
[1778914384055,29.74,78576.1,0.0,0.25867,0.00015,23.22372]
[1778914384062,29.74,78576.1,0.0,0.25867,0.00015,23.22372]
[1778914384623,29.74,78584.32,0.0,0.25992,0.00015,23.28378]
[1778914389637,29.73,78590.27,0.0,0.2608,0.00015,23.32642]
[1778914394125,29.73,78594.06,0.0,0.26136,0.00015,23.35313]
[1778914394555,29.73,78595.43,0.0,0.26156,0.00015,23.3629]
[1778914396558,29.73,78605.7,0.0,0.26312,0.00015,23.43725]
[1778914401600,29.73,78608.63,0.0,0.26355,0.00015,23.45774]
[1778914406026,29.73,78605.53,0.0,0.26306,0.00015,23.43438]
[1778914411066,29.72,78608.09,0.0,0.26344,0.00015,23.45219]
[1778914416104,29.72,78609.37,0.0,0.26359,0.00015,23.45696]
[1778914421147,29.72,78610.76,0.0,0.26379,0.00015,23.46646]
[1778914426155,29.72,78614.93,0.0,0.26442,0.00015,23.49611]
[1778914431156,29.72,78618.75,0.0,0.26499,0.00015,23.52308]
[1778914436177,29.71,78620.28,0.0,0.26521,0.00015,23.53332]
[1778914441184,29.71,78625.31,0.0,0.26596,0.00015,23.56873]
[1778914446235,29.71,78626.11,0.0,0.26606,0.00015,23.57338]
[1778914448629,29.71,78614.68,0.0,0.26429,0.00015,23.49022]
[1778914453675,29.7,78615.63,0.0,0.26442,0.00015,23.49649]
[1778914458707,29.7,78613.79,0.0,0.26412,0.00015,23.48245]
[1778914463794,29.7,78620.12,0.0,0.26508,0.00015,23.52731]
[1778914465714,29.7,78615.53,0.0,0.26437,0.00015,23.49393]
[1778914468210,29.7,78600.73,0.0,0.26209,0.00015,23.38575]
[1778914469518,29.7,78600.73,0.0,0.26209,0.00015,23.38575]
[1778914470540,29.69,78611.27,0.0,0.26369,0.00015,23.46212]
[1778914473245,29.69,78620.9,0.0,0.26513,0.00015,23.52748]
[1778914478203,29.69,78617.4,0.0,0.26458,0.00015,23.50134]
[1778914478691,29.69,78616.35,0.0,0.26441,0.00015,23.49356]
[1778914479907,29.69,78614.93,0.0,0.26419,0.00015,23.48298]
[1778914480714,29.69,78609.17,0.0,0.2633,0.00015,23.44091]
[1778914483030,29.69,78604.01,0.0,0.2625,0.00015,23.40302]
[1778914488036,29.68,78604.11,0.0,0.2625,0.00015,23.40287]
[1778914493043,29.68,78610.26,0.0,0.26342,0.00015,23.44678]
[1778914496266,29.68,78607.68,0.0,0.26301,0.00015,23.42754]
[1778914498330,29.68,78607.25,0.0,0.26294,0.00015,23.4241]
[1778914503455,29.68,78606.08,0.0,0.26274,0.00015,23.41467]
[1778914507756,29.67,78620.53,0.0,0.26495,0.00015,23.51894]
[1778914513526,29.67,78623.29,0.0,0.26535,0.00015,23.53772]
[1778914518561,29.67,78620.12,0.0,0.26484,0.00015,23.51397]
[1778914523601,29.67,78620.57,0.0,0.26489,0.00015,23.51645]
[1778914528635,29.66,78624.54,0.0,0.26548,0.00015,23.54433]
[1778914534036,29.66,78625.79,0.0,0.26564,0.00015,23.54887]
[1778914540716,29.66,78628.47,0.0,0.26602,0.00015,23.56691]
[1778914545751,29.66,78630.75,0.0,0.26635,0.00015,23.58253]
[1778914551793,29.65,78631.4,0.0,0.26643,0.00015,23.58626]
[1778914556828,29.65,78633.62,0.0,0.26675,0.00015,23.6013]
[1778914561867,29.65,78637.68,0.0,0.26736,0.00015,23.62967]
[1778914566898,29.64,78630.33,0.0,0.26621,0.00015,23.57601]
[1778914571661,29.64,78621.34,0.0,0.26481,0.00015,23.51053]
[1778914573772,29.64,78611.76,0.0,0.26334,0.00015,23.44074]
[1778914574509,29.64,78611.76,0.0,0.26334,0.00015,23.44074]
[1778914575780,29.64,78595.85,0.0,0.2609,0.00015,23.32443]
[1778914580782,29.64,78603.71,0.0,0.2621,0.00015,23.38193]
[1778914584461,29.64,78606.45,0.0,0.26252,0.00015,23.40176]
[1778914589493,29.64,78613.34,0.0,0.26356,0.00015,23.45151]
[1778914590241,29.64,78613.26,0.0,0.26355,0.00015,23.45083]
[1778914590838,29.64,78613.33,0.0,0.26356,0.00015,23.45124]
[1778914595854,29.64,78613.47,0.0,0.26355,0.00015,23.44811]
[1778914600902,29.64,78615.69,0.0,0.26387,0.00015,23.46364]
[1778914601469,29.64,78615.69,0.0,0.26387,0.00015,23.46364]
[1778914601476,29.64,78615.69,0.0,0.26387,0.00015,23.46364]
[1778914601787,29.64,78616.54,0.0,0.264,0.00015,23.46971]
[1778914603838,29.64,78625.95,0.0,0.26544,0.00015,23.53763]
[1778914608873,29.63,78626.48,0.0,0.26551,0.00015,23.54077]
[1778914613878,29.63,78626.33,0.0,0.26547,0.00015,23.53897]
[1778914616970,29.63,78616.98,0.0,0.26402,0.00015,23.47068]
[1778914622025,29.63,78618.1,0.0,0.26418,0.00015,23.4783]
[1778914627025,29.63,78618.47,0.0,0.26423,0.00015,23.48047]
[1778914632071,29.62,78617.23,0.0,0.26403,0.00015,23.47093]
[1778914633924,29.62,78629.85,0.0,0.26596,0.00015,23.56211]
[1778914637546,29.62,78631.32,0.0,0.26618,0.00015,23.57218]
[1778914642583,29.62,78624.76,0.0,0.26515,0.00015,23.52395]
[1778914647609,29.62,78626.2,0.0,0.26536,0.00015,23.53372]
[1778914652654,29.62,78621.93,0.0,0.26466,0.00015,23.49835]
[1778914657656,29.61,78620.51,0.0,0.26443,0.00015,23.48744]
[1778914662666,29.61,78618.1,0.0,0.26404,0.00015,23.46936]
[1778914667667,29.61,78617.53,0.0,0.26394,0.00015,23.46467]
[1778914672687,29.61,78616.79,0.0,0.26382,0.00015,23.45872]
[1778914677746,29.61,78616.87,0.0,0.26382,0.00015,23.45873]
[1778914682761,29.61,78609.74,0.0,0.26271,0.00015,23.40626]
[1778914687775,29.6,78604.71,0.0,0.26193,0.00015,23.36904]
[1778914689668,29.6,78602.62,0.0,0.2616,0.00015,23.35344]
[1778914689867,29.6,78597.75,0.0,0.26085,0.00015,23.31765]
[1778914690923,29.6,78586.03,0.0,0.25906,0.00015,23.23143]
[1778914691042,29.6,78586.03,0.0,0.25906,0.00015,23.23143]
[1778914691091,29.6,78586.03,0.0,0.25906,0.00015,23.23143]
[1778914691099,29.6,78586.03,0.0,0.25906,0.00015,23.23143]
[1778914691892,29.6,78586.03,0.0,0.25906,0.00015,23.23143]
[1778914692783,29.6,78587.0,0.0,0.2592,0.00015,23.23822]
[1778914693295,29.6,78587.0,0.0,0.2592,0.00015,23.23822]
[1778914693788,29.6,78586.11,0.0,0.25906,0.00015,23.23147]
[1778914694492,29.6,78586.11,0.0,0.25906,0.00015,23.23147]
[1778914694796,29.6,78582.42,0.0,0.25849,0.00015,23.20409]
[1778914699832,29.6,78587.25,0.0,0.25922,0.00015,23.23913]
[1778914704881,29.6,78582.11,0.0,0.25842,0.00015,23.20062]
[1778914709571,29.6,78581.25,0.0,0.25828,0.00015,23.19388]
[1778914709916,29.6,78580.0,0.0,0.25809,0.00015,23.18455]
[1778914711805,29.59,78577.35,0.0,0.25768,0.00015,23.1648]
[1778914711930,29.59,78572.37,0.0,0.2569,0.00015,23.124]
[1778914716965,29.59,78568.92,0.0,0.25636,0.00015,23.09793]
[1778914717482,29.59,78568.92,0.0,0.25636,0.00015,23.09793]
[1778914717525,29.59,78568.92,0.0,0.25636,0.00015,23.09793]
[1778914717536,29.59,78568.92,0.0,0.25636,0.00015,23.09793]
[1778914717590,29.59,78568.92,0.0,0.25636,0.00015,23.09793]
[1778914717622,29.59,78568.92,0.0,0.25636,0.00015,23.09793]
[1778914717973,29.59,78568.77,0.0,0.25634,0.00015,23.09672]
[1778914719987,29.59,78557.28,0.0,0.2546,0.00015,23.01116]
[1778914720143,29.59,78557.28,0.0,0.2546,0.00015,23.01116]
[1778914720146,29.59,78557.28,0.0,0.2546,0.00015,23.01116]
[1778914720730,29.59,78557.28,0.0,0.2546,0.00015,23.01116]
[1778914720738,29.59,78557.28,0.0,0.2546,0.00015,23.01116]
[1778914720768,29.59,78557.28,0.0,0.2546,0.00015,23.01116]
[1778914720993,29.59,78556.54,0.0,0.25448,0.00015,23.00564]
[1778914723961,29.59,78567.71,0.0,0.25618,0.00015,23.0887]
[1778914724315,29.59,78567.71,0.0,0.25618,0.00015,23.0887]
[1778914724326,29.59,78567.71,0.0,0.25618,0.00015,23.0887]
[1778914724940,29.59,78571.64,0.0,0.25677,0.00015,23.11782]
[1778914726270,29.59,78575.76,0.0,0.2574,0.00015,23.14826]
[1778914726822,29.59,78575.76,0.0,0.2574,0.00015,23.14826]
[1778914732073,29.59,78576.81,0.0,0.25754,0.00015,23.15533]
[1778914737105,29.59,78579.58,0.0,0.25795,0.00015,23.17524]
[1778914740566,29.59,78579.6,0.0,0.25795,0.00015,23.17513]
[1778914740746,29.59,78579.6,0.0,0.25795,0.00015,23.17513]
[1778914740806,29.59,78579.6,0.0,0.25795,0.00015,23.17513]
[1778914740812,29.59,78579.55,0.0,0.25794,0.00015,23.17462]
[1778914746168,29.59,78578.97,0.0,0.25784,0.00015,23.17014]
[1778914751351,29.59,78580.19,0.0,0.25803,0.00015,23.17918]
[1778914757245,29.59,78580.83,0.0,0.25813,0.00015,23.18386]
[1778914762281,29.59,78583.23,0.0,0.25849,0.00015,23.20144]
[1778914767315,29.59,78581.64,0.0,0.25824,0.00015,23.18952]
[1778914772350,29.58,78581.77,0.0,0.25823,0.00015,23.18651]
[1778914777385,29.58,78580.94,0.0,0.2581,0.00015,23.18022]
[1778914782421,29.58,78580.92,0.0,0.2581,0.00015,23.17994]
[1778914787935,29.58,78581.55,0.0,0.25819,0.00015,23.18453]
[1778914793498,29.58,78579.86,0.0,0.25793,0.00015,23.1719]
[1778914798533,29.58,78577.6,0.0,0.25759,0.00015,23.15533]
[1778914800831,29.58,78577.6,0.0,0.25759,0.00015,23.15533]
[1778914800985,29.58,78577.26,0.0,0.25754,0.00015,23.15289]
[1778914802889,29.58,78576.82,0.0,0.25748,0.00015,23.14968]
[1778914802990,29.58,78576.81,0.0,0.25747,0.00015,23.14964]
[1778914808605,29.58,78570.29,0.0,0.25649,0.00015,23.10144]
[1778914813639,29.59,78571.57,0.0,0.25668,0.00015,23.1111]
[1778914818677,29.59,78568.38,0.0,0.25621,0.00015,23.08777]
[1778914820222,29.59,78568.47,0.0,0.25622,0.00015,23.08853]
[1778914820689,29.59,78567.7,0.0,0.25611,0.00015,23.08292]
[1778914827738,29.59,78566.96,0.0,0.25601,0.00015,23.07786]
[1778914833781,29.59,78568.06,0.0,0.25615,0.00015,23.08253]
[1778914840831,29.59,78569.84,0.0,0.25643,0.00015,23.09607]
[1778914843994,29.59,78570.34,0.0,0.25651,0.00015,23.09986]
[1778914849899,29.59,78571.22,0.0,0.25665,0.00015,23.10675]
[1778914853564,29.59,78571.76,0.0,0.25674,0.00015,23.11091]
[1778914853926,29.59,78571.83,0.0,0.25675,0.00015,23.11148]
[1778914855940,29.59,78559.22,0.0,0.25484,0.00015,23.01791]
[1778914856946,29.59,78548.22,0.0,0.25318,0.00015,22.9359]
[1778914858077,29.59,78563.47,0.0,0.25549,0.00015,23.04977]
[1778914861121,29.59,78554.27,0.0,0.2541,0.00015,22.9816]
[1778914862516,29.59,78554.26,0.0,0.2541,0.00015,22.98163]
[1778914863092,29.59,78552.82,0.0,0.25389,0.00015,22.97104]
[1778914864640,29.59,78553.03,0.0,0.25392,0.00015,22.97277]
[1778914864667,29.59,78553.03,0.0,0.25392,0.00015,22.97277]
[1778914866621,29.6,78553.66,0.0,0.25402,0.00015,22.97772]
[1778914867019,29.6,78554.13,0.0,0.2541,0.00015,22.98139]
[1778914872054,29.6,78544.89,0.0,0.25272,0.00015,22.91322]
[1778914877147,29.6,78544.85,0.0,0.25274,0.00015,22.91391]
[1778914877159,29.6,78544.8,0.0,0.25273,0.00015,22.91377]
[1778914877219,29.6,78544.8,0.0,0.25273,0.00015,22.91377]
[1778914878096,29.6,78545.64,0.0,0.25287,0.00015,22.92035]
[1778914879103,29.6,78556.73,0.0,0.25455,0.00015,23.00341]
[1778914881009,29.6,78557.33,0.0,0.25464,0.00015,23.00803]
[1778914881017,29.6,78557.33,0.0,0.25464,0.00015,23.00803]
[1778914881118,29.6,78559.13,0.0,0.25492,0.00015,23.02163]
[1778914886158,29.61,78561.74,0.0,0.25533,0.00015,23.042]
[1778914886454,29.61,78561.74,0.0,0.25533,0.00015,23.042]
[1778914887180,29.61,78560.21,0.0,0.25511,0.00015,23.03083]
[1778914891190,29.61,78553.43,0.0,0.25408,0.00015,22.97754]
[1778914897233,29.61,78554.71,0.0,0.2543,0.00015,22.98849]
[1778914902503,29.62,78556.58,0.0,0.25461,0.00015,23.00351]
[1778914906295,29.62,78547.27,0.0,0.25322,0.00015,22.9351]
[1778914909567,29.62,78556.39,0.0,0.25461,0.00015,23.0039]
[1778914915359,29.63,78561.89,0.0,0.25547,0.00015,23.04604]
[1778914921115,29.63,78566.49,0.0,0.25618,0.00015,23.08087]
[1778914926436,29.63,78568.55,0.0,0.25652,0.00015,23.09733]
[1778914931470,29.63,78568.2,0.0,0.25648,0.00015,23.09509]
[1778914936914,29.63,78566.41,0.0,0.25621,0.00015,23.08213]
[1778914939293,29.63,78552.7,0.0,0.25415,0.00015,22.98069]
[1778914942784,29.64,78567.54,0.0,0.2564,0.00015,23.09146]
[1778914948971,29.64,78567.65,0.0,0.25643,0.00015,23.09263]
[1778914954632,29.64,78572.13,0.0,0.2571,0.00015,23.12283]
[1778914959666,29.64,78571.8,0.0,0.25707,0.00015,23.12123]
[1778914964747,29.64,78570.95,0.0,0.25695,0.00015,23.11555]
[1778914971751,29.65,78568.7,0.0,0.25663,0.00015,23.09957]
[1778914976785,29.65,78571.69,0.0,0.25709,0.00015,23.12238]
[1778914981820,29.65,78571.81,0.0,0.25713,0.00015,23.12406]
[1778914986855,29.65,78572.39,0.0,0.25723,0.00015,23.12876]
[1778914991891,29.65,78570.12,0.0,0.25689,0.00015,23.11263]
[1778914996927,29.66,78562.59,0.0,0.25577,0.00015,23.05773]
[1778915001961,29.66,78565.12,0.0,0.25617,0.00015,23.07698]
[1778915004324,29.66,78568.53,0.0,0.25668,0.00015,23.10223]
[1778915004401,29.66,78568.53,0.0,0.25668,0.00015,23.10225]
[1778915004983,29.66,78568.53,0.0,0.25668,0.00015,23.10227]
[1778915006374,29.66,78567.95,0.0,0.2566,0.00015,23.098]
[1778915012037,29.66,78568.98,0.0,0.25673,0.00015,23.10187]
[1778915012553,29.66,78568.98,0.0,0.25673,0.00015,23.10187]
[1778915013277,29.66,78558.59,0.0,0.25516,0.00015,23.02489]
[1778915019082,29.66,78555.46,0.0,0.25469,0.00015,23.00214]
[1778915024116,29.66,78548.92,0.0,0.25372,0.00015,22.954]
[1778915029152,29.66,78549.29,0.0,0.25379,0.00015,22.95752]
[1778915034186,29.66,78554.53,0.0,0.25459,0.00015,22.99717]
[1778915040229,29.67,78554.59,0.0,0.25462,0.00015,22.99835]
[1778915044256,29.67,78565.36,0.0,0.25626,0.00015,23.07893]
[1778915049292,29.67,78566.26,0.0,0.25643,0.00015,23.08694]
[1778915055333,29.68,78564.92,0.0,0.25626,0.00015,23.07872]
[1778915060369,29.68,78564.45,0.0,0.25621,0.00015,23.07644]
[1778915065403,29.68,78559.3,0.0,0.25546,0.00015,23.03933]
[1778915070439,29.69,78559.11,0.0,0.25545,0.00015,23.03879]
[1778915072180,29.69,78559.11,0.0,0.25545,0.00015,23.03879]
[1778915072232,29.69,78561.2,0.0,0.25574,0.00015,23.05055]
[1778915074250,29.69,78561.2,0.0,0.25575,0.00015,23.05076]
[1778915074262,29.69,78561.2,0.0,0.25575,0.00015,23.05076]
[1778915074320,29.69,78573.35,0.0,0.25759,0.00015,23.1408]
[1778915074547,29.69,78573.35,0.0,0.25759,0.00015,23.1408]
[1778915074663,29.69,78575.28,0.0,0.25789,0.00015,23.15525]
[1778915079682,29.69,78568.78,0.0,0.25692,0.00015,23.10832]
[1778915079728,29.69,78568.31,0.0,0.25686,0.00015,23.10511]
[1778915082476,29.69,78570.82,0.0,0.25725,0.00015,23.12414]
[1778915083229,29.69,78570.82,0.0,0.25725,0.00015,23.12414]
[1778915083313,29.69,78569.2,0.0,0.25701,0.00015,23.11244]
[1778915084533,29.7,78563.25,0.0,0.25611,0.00015,23.06873]
[1778915084567,29.7,78560.47,0.0,0.2557,0.00015,23.04823]
[1778915089927,29.7,78560.05,0.0,0.25564,0.00015,23.04549]
[1778915090010,29.7,78564.05,0.0,0.25625,0.00015,23.07517]
[1778915096378,29.7,78571.45,0.0,0.25738,0.00015,23.1303]
[1778915096584,29.7,78570.88,0.0,0.2573,0.00015,23.12643]
[1778915096595,29.7,78570.88,0.0,0.2573,0.00015,23.12643]
[1778915096828,29.7,78570.88,0.0,0.2573,0.00015,23.12643]
[1778915096912,29.7,78570.88,0.0,0.2573,0.00015,23.12643]
[1778915097039,29.7,78570.88,0.0,0.2573,0.00015,23.12643]
[1778915097138,29.7,78570.88,0.0,0.2573,0.00015,23.12643]
[1778915097352,29.7,78570.88,0.0,0.2573,0.00015,23.12643]
[1778915097402,29.7,78576.47,0.0,0.25815,0.00015,23.16776]
[1778915097441,29.7,78576.47,0.0,0.25815,0.00015,23.16776]
[1778915097664,29.7,78576.47,0.0,0.25815,0.00015,23.16776]
[1778915097846,29.7,78576.47,0.0,0.25815,0.00015,23.16776]
[1778915097946,29.7,78576.47,0.0,0.25815,0.00015,23.16776]
[1778915098051,29.7,78576.47,0.0,0.25815,0.00015,23.16776]
[1778915098180,29.7,78576.47,0.0,0.25815,0.00015,23.16776]
[1778915098269,29.7,78576.47,0.0,0.25815,0.00015,23.16776]
[1778915098328,29.7,78576.47,0.0,0.25815,0.00015,23.16776]
[1778915098365,29.7,78595.04,0.0,0.26098,0.00015,23.30404]
[1778915098468,29.7,78595.04,0.0,0.26098,0.00015,23.30404]
[1778915098535,29.7,78595.04,0.0,0.26098,0.00015,23.30404]
[1778915098675,29.7,78595.04,0.0,0.26098,0.00015,23.30404]
[1778915098745,29.7,78595.04,0.0,0.26098,0.00015,23.30404]
[1778915098889,29.7,78595.04,0.0,0.26098,0.00015,23.30404]
[1778915098947,29.7,78595.04,0.0,0.26098,0.00015,23.30404]
[1778915099097,29.7,78595.04,0.0,0.26098,0.00015,23.30404]
[1778915099181,29.7,78595.04,0.0,0.26098,0.00015,23.30404]
[1778915099298,29.7,78595.04,0.0,0.26098,0.00015,23.30404]
[1778915099331,29.7,78595.04,0.0,0.26098,0.00015,23.30404]
[1778915099397,29.7,78600.76,0.0,0.26185,0.00015,23.34577]
[1778915099500,29.7,78600.76,0.0,0.26185,0.00015,23.34577]
[1778915099550,29.7,78600.76,0.0,0.26185,0.00015,23.34577]
[1778915099712,29.7,78600.76,0.0,0.26185,0.00015,23.34577]
[1778915099762,29.7,78600.76,0.0,0.26185,0.00015,23.34577]
[1778915099915,29.7,78600.76,0.0,0.26185,0.00015,23.34577]
[1778915099940,29.7,78600.76,0.0,0.26185,0.00015,23.34577]
[1778915100124,29.7,78600.76,0.0,0.26185,0.00015,23.34577]
[1778915100148,29.7,78600.76,0.0,0.26185,0.00015,23.34577]
[1778915100167,29.7,78600.76,0.0,0.26185,0.00015,23.34577]
[1778915100385,29.7,78598.53,0.0,0.26151,0.00015,23.32948]
[1778915100837,29.7,78589.35,0.0,0.26011,0.00015,23.26234]
[1778915102725,29.7,78589.35,0.0,0.26011,0.00015,23.26227]
[1778915102738,29.7,78589.35,0.0,0.26011,0.00015,23.26227]
[1778915102765,29.7,78589.35,0.0,0.26011,0.00015,23.26227]
[1778915102985,29.7,78581.16,0.0,0.25886,0.00015,23.20219]
[1778915105140,29.7,78580.19,0.0,0.25871,0.00015,23.19506]
[1778915109262,29.7,78576.39,0.0,0.25814,0.00015,23.1672]
[1778915111580,29.7,78573.26,0.0,0.25766,0.00015,23.14419]
[1778915111590,29.7,78573.26,0.0,0.25766,0.00015,23.14419]
[1778915111751,29.7,78573.26,0.0,0.25766,0.00015,23.14419]
[1778915112377,29.7,78571.45,0.0,0.25739,0.00015,23.13088]
[1778915117395,29.7,78563.26,0.0,0.25615,0.00015,23.07043]
[1778915120782,29.7,78561.81,0.0,0.25593,0.00015,23.05969]
[1778915121206,29.7,78561.81,0.0,0.25593,0.00015,23.05969]
[1778915121412,29.7,78559.86,0.0,0.25564,0.00015,23.04527]
[1778915122815,29.7,78549.32,0.0,0.25405,0.00015,22.96722]
[1778915127853,29.7,78546.23,0.0,0.2536,0.00015,22.94488]
[1778915128857,29.7,78535.43,0.0,0.25198,0.00015,22.86457]
[1778915134144,29.71,78532.55,0.0,0.25155,0.00015,22.84025]
[1778915140942,29.71,78530.3,0.0,0.25124,0.00015,22.82487]
[1778915145979,29.71,78528.59,0.0,0.251,0.00015,22.81307]
[1778915151012,29.72,78527.24,0.0,0.25082,0.00015,22.80399]
[1778915156049,29.72,78525.47,0.0,0.25058,0.00015,22.79176]
[1778915161651,29.72,78524.8,0.0,0.25049,0.00015,22.78734]
[1778915164302,29.72,78497.81,0.0,0.2465,0.00015,22.58522]
[1778915165535,29.72,78491.23,0.0,0.24553,0.00015,22.53572]
[1778915165579,29.72,78491.23,0.0,0.24553,0.00015,22.53572]
[1778915166246,29.72,78488.02,0.0,0.24506,0.00015,22.51175]
[1778915168891,29.73,78488.07,0.0,0.24509,0.00015,22.51293]
[1778915169124,29.73,78488.07,0.0,0.24509,0.00015,22.51293]
[1778915169412,29.73,78488.75,0.0,0.24519,0.00015,22.51842]
[1778915174430,29.73,78482.98,0.0,0.24437,0.00015,22.47608]
[1778915175144,29.73,78490.44,0.0,0.24548,0.00015,22.53304]
[1778915175390,29.73,78494.39,0.0,0.24607,0.00015,22.56343]
[1778915175872,29.73,78494.39,0.0,0.24607,0.00015,22.56343]
[1778915175880,29.73,78494.39,0.0,0.24607,0.00015,22.56343]
[1778915175970,29.73,78494.39,0.0,0.24607,0.00015,22.56343]
[1778915176033,29.73,78494.39,0.0,0.24607,0.00015,22.56343]
[1778915176086,29.73,78494.39,0.0,0.24607,0.00015,22.56343]
[1778915176193,29.73,78494.54,0.0,0.24611,0.00015,22.56498]
[1778915177559,29.74,78497.36,0.0,0.24653,0.00015,22.5867]
[1778915177571,29.74,78497.36,0.0,0.24653,0.00015,22.5867]
[1778915178208,29.74,78503.69,0.0,0.24748,0.00015,22.63487]
[1778915179168,29.74,78503.69,0.0,0.24748,0.00015,22.63487]
[1778915179173,29.74,78503.69,0.0,0.24748,0.00015,22.63487]
[1778915179238,29.74,78496.74,0.0,0.24645,0.00015,22.58271]
[1778915179560,29.74,78496.74,0.0,0.24645,0.00015,22.58271]
[1778915180221,29.74,78496.74,0.0,0.24646,0.00015,22.58304]
[1778915181221,29.74,78496.74,0.0,0.24646,0.00015,22.58304]
[1778915181394,29.74,78494.31,0.0,0.24611,0.00015,22.56505]
[1778915182611,29.74,78492.73,0.0,0.24588,0.00015,22.55349]
[1778915183271,29.74,78492.73,0.0,0.24588,0.00015,22.55349]
[1778915183348,29.74,78487.46,0.0,0.24511,0.00015,22.51399]
[1778915189284,29.77,78488.6,0.0,0.24546,0.00015,22.53161]
[1778915194320,29.77,78498.26,0.0,0.24691,0.00015,22.6028]
[1778915194606,29.77,78498.26,0.0,0.24691,0.00015,22.6028]
[1778915194611,29.77,78498.26,0.0,0.24691,0.00015,22.6028]
[1778915195327,29.77,78497.93,0.0,0.24687,0.00015,22.60072]
[1778915196214,29.77,78497.93,0.0,0.24687,0.00015,22.60072]
[1778915196412,29.77,78497.93,0.0,0.24687,0.00015,22.60072]
[1778915196499,29.77,78498.82,0.0,0.24701,0.00015,22.60783]
[1778915196584,29.77,78498.82,0.0,0.24701,0.00015,22.60783]
[1778915196598,29.77,78498.82,0.0,0.24701,0.00015,22.60783]
[1778915196614,29.77,78498.82,0.0,0.24701,0.00015,22.60783]
[1778915196801,29.77,78498.82,0.0,0.24701,0.00015,22.60783]
[1778915197345,29.77,78498.82,0.0,0.24701,0.00015,22.60823]
[1778915200329,29.78,78506.74,0.0,0.2482,0.00015,22.66861]
[1778915200343,29.78,78506.74,0.0,0.2482,0.00015,22.66861]
[1778915200348,29.78,78506.74,0.0,0.2482,0.00015,22.66861]
[1778915200369,29.78,78506.74,0.0,0.2482,0.00015,22.66861]
[1778915200435,29.78,78505.25,0.0,0.24799,0.00015,22.65771]
[1778915205486,29.78,78499.94,0.0,0.24723,0.00015,22.61897]
[1778915208434,29.78,78486.87,0.0,0.24532,0.00015,22.52145]
[1778915213454,29.79,78490.13,0.0,0.24584,0.00015,22.54819]
[1778915218489,29.8,78495.01,0.0,0.24662,0.00015,22.58769]
[1778915223509,29.8,78495.96,0.0,0.24679,0.00015,22.59662]
[1778915228554,29.81,78496.65,0.0,0.24694,0.00015,22.60408]
[1778915233573,29.81,78498.48,0.0,0.24726,0.00015,22.62019]
[1778915238620,29.82,78500.05,0.0,0.24755,0.00015,22.63469]
[1778915243672,29.83,78499.29,0.0,0.24748,0.00015,22.63114]
[1778915248678,29.83,78497.09,0.0,0.2472,0.00015,22.61674]
[1778915253749,29.84,78493.3,0.0,0.24665,0.00015,22.58617]
[1778915255088,29.84,78488.0,0.0,0.24588,0.00015,22.54697]
[1778915255153,29.84,78488.0,0.0,0.24588,0.00015,22.54697]
[1778915255544,29.84,78488.56,0.0,0.24596,0.00015,22.5512]
[1778915258742,29.84,78484.53,0.0,0.2454,0.00015,22.52199]
[1778915258752,29.84,78484.53,0.0,0.2454,0.00015,22.52199]
[1778915258873,29.84,78484.5,0.0,0.24539,0.00015,22.52176]
[1778915264590,29.85,78483.43,0.0,0.24526,0.00015,22.51493]
[1778915267897,29.85,78472.43,0.0,0.24367,0.00015,22.43319]
[1778915272915,29.86,78477.8,0.0,0.2445,0.00015,22.47589]
[1778915272942,29.86,78466.37,0.0,0.24283,0.00015,22.38965]
[1778915274076,29.86,78452.31,0.0,0.24078,0.00015,22.28293]
[1778915275620,29.87,78451.54,0.0,0.24074,0.00015,22.28073]
[1778915275633,29.87,78451.54,0.0,0.24074,0.00015,22.28073]
[1778915275854,29.87,78451.54,0.0,0.24074,0.00015,22.28073]
[1778915275939,29.87,78451.54,0.0,0.24074,0.00015,22.28073]
[1778915275950,29.87,78451.54,0.0,0.24074,0.00015,22.28073]
[1778915276002,29.87,78451.54,0.0,0.24074,0.00015,22.28073]
[1778915276044,29.88,78452.58,0.0,0.24099,0.00015,22.29341]
[1778915277116,29.89,78463.21,0.0,0.24266,0.00015,22.37997]
[1778915282130,29.92,78467.18,0.0,0.24344,0.00015,22.42026]
[1778915285501,29.93,78467.5,0.0,0.24351,0.00015,22.42394]
[1778915285581,29.93,78467.75,0.0,0.24356,0.00015,22.42625]
[1778915285645,29.93,78467.75,0.0,0.24356,0.00015,22.42625]
[1778915285736,29.93,78467.75,0.0,0.24356,0.00015,22.42625]
[1778915290337,29.93,78478.83,0.0,0.24522,0.00015,22.51189]
[1778915295037,29.94,78485.24,0.0,0.24619,0.00015,22.56142]
[1778915295161,29.94,78485.24,0.0,0.24619,0.00015,22.56142]
[1778915295254,29.94,78487.62,0.0,0.24655,0.00015,22.57957]
[1778915296432,29.94,78487.62,0.0,0.24655,0.00015,22.57957]
[1778915298489,29.94,78487.64,0.0,0.24656,0.00015,22.58025]
[1778915298587,29.94,78487.23,0.0,0.24651,0.00015,22.5777]
[1778915303589,29.94,78482.97,0.0,0.2459,0.00015,22.54653]
[1778915308604,29.95,78484.19,0.0,0.24612,0.00015,22.55751]
[1778915313637,29.95,78484.16,0.0,0.24611,0.00015,22.55462]
[1778915318632,29.95,78475.02,0.0,0.24481,0.00015,22.48795]
[1778915320635,29.96,78463.75,0.0,0.24317,0.00015,22.40323]
[1778915323561,29.96,78454.59,0.0,0.24186,0.00015,22.33515]
[1778915325203,29.96,78456.03,0.0,0.24208,0.00015,22.34654]
[1778915325286,29.96,78456.02,0.0,0.24209,0.00015,22.34694]
[1778915331279,29.97,78455.91,0.0,0.24213,0.00015,22.34886]
[1778915336319,30.01,78456.94,0.0,0.24259,0.00015,22.37226]
[1778915341356,30.04,78462.02,0.0,0.24355,0.00015,22.42157]
[1778915346392,30.04,78458.54,0.0,0.24308,0.00015,22.39733]
[1778915347043,30.04,78458.54,0.0,0.24308,0.00015,22.39733]
[1778915347130,30.04,78458.54,0.0,0.24308,0.00015,22.39733]
[1778915353441,30.05,78455.39,0.0,0.24267,0.00015,22.37594]
[1778915358476,30.06,78446.75,0.0,0.24145,0.00015,22.31233]
[1778915363511,30.06,78440.84,0.0,0.24063,0.00014,22.26924]
[1778915366784,30.06,78437.09,0.0,0.2401,0.00014,22.24183]
[1778915367642,30.06,78429.12,0.0,0.23896,0.00014,22.18165]
[1778915372682,30.07,78426.07,0.0,0.23853,0.00014,22.15657]
[1778915377740,30.09,78430.28,0.0,0.23932,0.00014,22.19755]
[1778915378620,30.09,78430.28,0.0,0.23932,0.00014,22.19755]
[1778915378642,30.09,78427.49,0.0,0.23892,0.00014,22.17674]
[1778915380885,30.1,78419.7,0.0,0.23789,0.00014,22.12179]
[1778915381651,30.11,78417.17,0.0,0.23761,0.00014,22.10686]
[1778915386654,30.17,78416.94,0.0,0.23799,0.00014,22.12621]
[1778915389759,30.19,78415.6,0.0,0.23795,0.00014,22.12404]
[1778915389798,30.19,78415.6,0.0,0.23795,0.00014,22.12404]
[1778915389884,30.19,78415.6,0.0,0.23795,0.00014,22.12404]
[1778915390699,30.19,78413.77,0.0,0.23769,0.00014,22.11015]
[1778915391239,30.19,78413.77,0.0,0.23769,0.00014,22.11015]
[1778915391712,30.19,78408.77,0.0,0.23699,0.00014,22.07293]
[1778915396742,30.2,78408.41,0.0,0.23698,0.00014,22.07221]
[1778915401779,30.23,78399.14,0.0,0.23592,0.00014,22.01546]
[1778915403408,30.24,78401.17,0.0,0.2363,0.00014,22.03539]
[1778915403664,30.24,78401.17,0.0,0.2363,0.00014,22.03539]
[1778915403792,30.25,78401.66,0.0,0.23645,0.00014,22.04343]
[1778915407942,30.28,78400.47,0.0,0.23646,0.00014,22.0434]
[1778915408164,30.28,78400.47,0.0,0.23646,0.00014,22.0434]
[1778915409838,30.29,78392.26,0.0,0.23536,0.00014,21.98463]
[1778915409884,30.29,78392.26,0.0,0.23536,0.00014,21.98463]
[1778915410037,30.29,78392.26,0.0,0.23536,0.00014,21.98463]
[1778915410122,30.29,78392.26,0.0,0.23536,0.00014,21.98463]
[1778915410143,30.3,78390.71,0.0,0.23522,0.00014,21.97705]
[1778915411907,30.31,78387.22,0.0,0.23481,0.00014,21.95469]
[1778915411923,30.31,78386.94,0.0,0.23478,0.00014,21.953]
[1778915417889,30.32,78387.05,0.0,0.23484,0.00014,21.95644]
[1778915420122,30.33,78388.79,0.0,0.23517,0.00014,21.97378]
[1778915420154,30.34,78389.17,0.0,0.2353,0.00014,21.98062]
[1778915426223,30.37,78388.65,0.0,0.23546,0.00014,21.98867]
[1778915431988,30.38,78389.02,0.0,0.23558,0.00014,21.99237]
[1778915437831,30.39,78389.43,0.0,0.23571,0.00014,21.99934]
[1778915439986,30.39,78388.68,0.0,0.23562,0.00014,21.99452]
[1778915440585,30.39,78388.68,0.0,0.23562,0.00014,21.99452]
[1778915440792,30.39,78388.68,0.0,0.23562,0.00014,21.99452]
[1778915440664,30.39,78381.17,0.0,0.23456,0.00014,21.93785]
[1778915440919,30.39,78381.17,0.0,0.23456,0.00014,21.93785]
[1778915441001,30.39,78381.17,0.0,0.23456,0.00014,21.93785]
[1778915441056,30.4,78381.17,0.0,0.2346,0.00014,21.93982]
[1778915446466,30.4,78384.18,0.0,0.23505,0.00014,21.96384]
[1778915446542,30.4,78384.18,0.0,0.23505,0.00014,21.96384]
[1778915449120,30.4,78395.65,0.0,0.23669,0.00014,22.05153]
[1778915454435,30.4,78401.61,0.0,0.23755,0.00014,22.09715]
[1778915454443,30.4,78401.61,0.0,0.23755,0.00014,22.09715]
[1778915454530,30.4,78403.9,0.0,0.23788,0.00014,22.11457]
[1778915457471,30.41,78411.39,0.0,0.23896,0.00014,22.17135]
[1778915457510,30.41,78411.39,0.0,0.23896,0.00014,22.17135]
[1778915457608,30.41,78411.39,0.0,0.23896,0.00014,22.17135]
[1778915457757,30.41,78411.39,0.0,0.23896,0.00014,22.17135]
[1778915457857,30.41,78411.57,0.0,0.23898,0.00014,22.1728]
[1778915458580,30.41,78411.57,0.0,0.23898,0.00014,22.1728]
[1778915458680,30.41,78421.05,0.0,0.24034,0.00014,22.24428]
[1778915459545,30.41,78421.05,0.0,0.24034,0.00014,22.24428]
[1778915463760,30.41,78425.84,0.0,0.24105,0.00014,22.281]
[1778915463834,30.41,78425.49,0.0,0.24101,0.00014,22.279]
[1778915465330,30.41,78426.86,0.0,0.24121,0.00014,22.28957]
[1778915465511,30.41,78426.86,0.0,0.24121,0.00014,22.28957]
[1778915465552,30.41,78426.86,0.0,0.24121,0.00014,22.28957]
[1778915465554,30.41,78426.04,0.0,0.2411,0.00014,22.28374]
[1778915470895,30.41,78421.96,0.0,0.24052,0.00014,22.25338]
[1778915471270,30.41,78419.43,0.0,0.24016,0.00014,22.23462]
[1778915471977,30.41,78419.43,0.0,0.24016,0.00014,22.23462]
[1778915472283,30.41,78417.05,0.0,0.23982,0.00014,22.21688]
[1778915474575,30.41,78409.17,0.0,0.2387,0.00014,22.1578]
[1778915474582,30.41,78409.17,0.0,0.2387,0.00014,22.1578]
[1778915474705,30.41,78409.17,0.0,0.2387,0.00014,22.1578]
[1778915474750,30.41,78409.17,0.0,0.2387,0.00014,22.1578]
[1778915474765,30.41,78409.17,0.0,0.2387,0.00014,22.1578]
[1778915474832,30.41,78409.17,0.0,0.2387,0.00014,22.1578]
[1778915474859,30.42,78405.13,0.0,0.23813,0.00014,22.12781]
[1778915474918,30.42,78405.13,0.0,0.23813,0.00014,22.12781]
[1778915475647,30.42,78405.13,0.0,0.23813,0.00014,22.12781]
[1778915475782,30.42,78405.13,0.0,0.23813,0.00014,22.12781]
[1778915475783,30.42,78393.98,0.0,0.23655,0.00014,22.04393]
[1778915475951,30.42,78393.98,0.0,0.23655,0.00014,22.04393]
[1778915475996,30.42,78393.98,0.0,0.23655,0.00014,22.04393]
[1778915476218,30.42,78393.98,0.0,0.23655,0.00014,22.04393]
[1778915476248,30.42,78393.98,0.0,0.23655,0.00014,22.04393]
[1778915476425,30.42,78393.98,0.0,0.23655,0.00014,22.04393]
[1778915476458,30.42,78393.98,0.0,0.23655,0.00014,22.04393]
[1778915476654,30.42,78393.98,0.0,0.23655,0.00014,22.04393]
[1778915476675,30.42,78393.98,0.0,0.23655,0.00014,22.04393]
[1778915476893,30.42,78393.98,0.0,0.23655,0.00014,22.04393]
[1778915476910,30.42,78383.42,0.0,0.23506,0.00014,21.96421]
[1778915477104,30.42,78383.42,0.0,0.23506,0.00014,21.96421]
[1778915477147,30.42,78383.42,0.0,0.23506,0.00014,21.96421]
[1778915477616,30.42,78383.42,0.0,0.23506,0.00014,21.96421]
[1778915477678,30.42,78383.42,0.0,0.23506,0.00014,21.96421]
[1778915477836,30.42,78383.42,0.0,0.23506,0.00014,21.96421]
[1778915477858,30.42,78383.42,0.0,0.23506,0.00014,21.96421]
[1778915477872,30.42,78380.38,0.0,0.23464,0.00014,21.94143]
[1778915478101,30.42,78380.38,0.0,0.23464,0.00014,21.94143]
[1778915478125,30.42,78380.38,0.0,0.23464,0.00014,21.94143]
[1778915478306,30.42,78380.38,0.0,0.23464,0.00014,21.94143]
[1778915478331,30.42,78380.38,0.0,0.23464,0.00014,21.94143]
[1778915478580,30.42,78380.38,0.0,0.23464,0.00014,21.94143]
[1778915478593,30.42,78380.38,0.0,0.23464,0.00014,21.94143]
[1778915478797,30.42,78380.38,0.0,0.23464,0.00014,21.94143]
[1778915478829,30.42,78380.38,0.0,0.23464,0.00014,21.94143]
[1778915478898,30.42,78380.53,0.0,0.23466,0.00014,21.94285]
[1778915479989,30.42,78380.53,0.0,0.23466,0.00014,21.94285]
[1778915480031,30.42,78380.53,0.0,0.23466,0.00014,21.94285]
[1778915480832,30.42,78379.86,0.0,0.23458,0.00014,21.93836]
[1778915481504,30.42,78379.86,0.0,0.23458,0.00014,21.93836]
[1778915481896,30.42,78370.04,0.0,0.2332,0.00014,21.86393]
[1778915483860,30.42,78366.35,0.0,0.23269,0.00014,21.8361]
[1778915483871,30.42,78366.35,0.0,0.23269,0.00014,21.8361]
[1778915484879,30.42,78366.12,0.0,0.23266,0.00014,21.83492]
[1778915489918,30.42,78365.55,0.0,0.23261,0.00014,21.83181]
[1778915491954,30.44,78356.81,0.0,0.23144,0.00014,21.76563]
[1778915494927,30.47,78366.96,0.0,0.23311,0.00014,21.85581]
[1778915496955,30.49,78376.18,0.0,0.23459,0.00014,21.93524]
[1778915501013,30.52,78366.11,0.0,0.23336,0.00014,21.86875]
[1778915506059,30.57,78363.65,0.0,0.23341,0.00014,21.87083]
[1778915511125,30.61,78360.06,0.0,0.23325,0.00014,21.86105]
[1778915516141,30.62,78359.77,0.0,0.23324,0.00014,21.86076]
[1778915521148,30.66,78362.84,0.0,0.23397,0.00014,21.8992]
[1778915526155,30.7,78362.32,0.0,0.23421,0.00014,21.91155]
[1778915531176,30.74,78364.25,0.0,0.23478,0.00014,21.94169]
[1778915536194,30.76,78364.65,0.0,0.23501,0.00014,21.95377]
[1778915541203,30.79,78360.58,0.0,0.23465,0.00014,21.93419]
[1778915544957,30.81,78349.45,0.0,0.23327,0.00014,21.8591]
[1778915549980,30.82,78345.5,0.0,0.23279,0.00014,21.83329]
[1778915551177,30.82,78341.95,0.0,0.23231,0.00014,21.80704]
[1778915551363,30.82,78341.95,0.0,0.23231,0.00014,21.80704]
[1778915551820,30.82,78341.95,0.0,0.23231,0.00014,21.80704]
[1778915551921,30.82,78333.25,0.0,0.23108,0.00014,21.73788]
[1778915552502,30.82,78333.25,0.0,0.23108,0.00014,21.73788]
[1778915555861,30.83,78327.08,0.0,0.23024,0.00014,21.69193]
[1778915555960,30.83,78325.2,0.0,0.22999,0.00014,21.67809]
[1778915560316,30.84,78320.57,0.0,0.22944,0.00014,21.64782]
[1778915560381,30.84,78320.57,0.0,0.22944,0.00014,21.64782]
[1778915560901,30.84,78320.57,0.0,0.22944,0.00014,21.64806]
[1778915565939,30.87,78313.9,0.0,0.22877,0.00014,21.61086]
[1778915568956,30.88,78303.21,0.0,0.22738,0.00014,21.534]
[1778915569307,30.88,78303.21,0.0,0.22738,0.00014,21.534]
[1778915569314,30.88,78303.21,0.0,0.22738,0.00014,21.534]
[1778915569964,30.9,78307.06,0.0,0.22802,0.00014,21.56869]
[1778915574998,30.9,78308.23,0.0,0.22822,0.00014,21.58002]
[1778915580036,30.91,78306.11,0.0,0.22798,0.00014,21.56643]
[1778915581920,30.91,78303.69,0.0,0.22766,0.00014,21.54861]
[1778915582041,30.91,78303.98,0.0,0.2277,0.00014,21.55081]
[1778915582120,30.91,78303.98,0.0,0.2277,0.00014,21.55081]
[1778915582429,30.91,78303.98,0.0,0.2277,0.00014,21.55081]
[1778915582628,30.91,78303.98,0.0,0.2277,0.00014,21.55081]
[1778915582882,30.91,78303.98,0.0,0.2277,0.00014,21.55081]
[1778915582916,30.91,78273.95,0.0,0.22361,0.00014,21.32325]
[1778915583218,30.91,78273.95,0.0,0.22361,0.00014,21.32325]
[1778915583307,30.91,78273.95,0.0,0.22361,0.00014,21.32325]
[1778915583763,30.91,78273.95,0.0,0.22361,0.00014,21.32325]
[1778915583844,30.91,78252.17,0.0,0.22068,0.00013,21.15718]
[1778915584764,30.91,78252.17,0.0,0.22068,0.00013,21.15718]
[1778915584813,30.91,78247.22,0.0,0.22003,0.00013,21.1199]
[1778915585240,30.91,78247.22,0.0,0.22003,0.00013,21.1199]
[1778915585633,30.91,78247.22,0.0,0.22003,0.00013,21.1199]
[1778915585705,30.91,78247.22,0.0,0.22003,0.00013,21.1199]
[1778915585853,30.91,78247.22,0.0,0.22003,0.00013,21.1199]
[1778915586023,30.91,78247.22,0.0,0.22003,0.00013,21.1199]
[1778915586258,30.93,78240.64,0.0,0.21925,0.00013,21.07511]
[1778915586363,30.93,78240.64,0.0,0.21925,0.00013,21.07511]
[1778915586660,30.93,78240.64,0.0,0.21925,0.00013,21.07511]
[1778915586831,30.93,78240.64,0.0,0.21925,0.00013,21.07511]
[1778915586880,30.93,78232.71,0.0,0.21825,0.00013,21.01762]
[1778915587444,30.93,78232.71,0.0,0.21825,0.00013,21.01762]
[1778915587608,30.93,78232.71,0.0,0.21825,0.00013,21.01762]
[1778915587783,30.93,78232.71,0.0,0.21825,0.00013,21.01762]
[1778915588057,30.93,78232.71,0.0,0.21825,0.00013,21.01762]
[1778915587806,30.94,78229.73,0.0,0.21786,0.00013,20.99553]
[1778915588273,30.94,78229.73,0.0,0.21786,0.00013,20.99553]
[1778915588288,30.94,78229.73,0.0,0.21786,0.00013,20.99553]
[1778915589052,30.95,78224.2,0.0,0.2172,0.00013,20.95736]
[1778915589995,30.96,78206.67,0.0,0.21499,0.00013,20.82886]
[1778915590636,30.96,78206.67,0.0,0.21499,0.00013,20.82886]
[1778915590722,30.96,78206.67,0.0,0.21499,0.00013,20.82886]
[1778915590954,30.96,78206.67,0.0,0.21499,0.00013,20.82886]
[1778915591010,30.96,78203.31,0.0,0.21455,0.00013,20.80293]
[1778915591334,30.96,78203.31,0.0,0.21455,0.00013,20.80293]
[1778915591410,30.96,78203.31,0.0,0.21455,0.00013,20.80293]
[1778915591525,30.96,78203.31,0.0,0.21455,0.00013,20.80293]
[1778915591566,30.96,78203.31,0.0,0.21455,0.00013,20.80293]
[1778915591664,30.96,78203.31,0.0,0.21455,0.00013,20.80293]
[1778915591880,30.96,78203.31,0.0,0.21455,0.00013,20.80293]
[1778915591929,30.96,78203.31,0.0,0.21455,0.00013,20.80293]
[1778915592037,30.99,78193.97,0.0,0.21351,0.00013,20.74191]
[1778915592082,30.99,78193.97,0.0,0.21351,0.00013,20.74191]
[1778915592269,30.99,78193.97,0.0,0.21351,0.00013,20.74191]
[1778915592288,30.99,78193.97,0.0,0.21351,0.00013,20.74191]
[1778915592929,30.99,78175.44,0.0,0.21108,0.00013,20.59852]
[1778915593457,30.99,78175.44,0.0,0.21108,0.00013,20.59852]
[1778915593623,30.99,78175.44,0.0,0.21108,0.00013,20.59852]
[1778915593770,30.99,78175.44,0.0,0.21108,0.00013,20.59852]
[1778915593878,30.99,78175.44,0.0,0.21108,0.00013,20.59852]
[1778915593950,30.99,78175.44,0.0,0.21108,0.00013,20.59852]
[1778915594057,30.99,78175.44,0.0,0.21108,0.00013,20.59852]
[1778915594049,30.99,78158.94,0.0,0.20894,0.00013,20.47151]
[1778915594190,30.99,78158.94,0.0,0.20894,0.00013,20.47151]
[1778915594301,30.99,78158.94,0.0,0.20894,0.00013,20.47151]
[1778915594419,30.99,78158.94,0.0,0.20894,0.00013,20.47151]
[1778915594560,30.99,78158.94,0.0,0.20894,0.00013,20.47151]
[1778915594603,30.99,78158.94,0.0,0.20894,0.00013,20.47151]
[1778915594633,30.99,78158.94,0.0,0.20894,0.00013,20.47151]
[1778915594663,30.99,78158.94,0.0,0.20894,0.00013,20.47151]
[1778915594768,30.99,78158.94,0.0,0.20894,0.00013,20.47151]
[1778915595042,30.99,78131.72,0.0,0.20543,0.00013,20.25989]
[1778915595144,30.99,78131.72,0.0,0.20543,0.00013,20.25989]
[1778915595265,30.99,78131.72,0.0,0.20543,0.00013,20.25989]
[1778915595398,30.99,78131.72,0.0,0.20543,0.00013,20.25989]
[1778915595439,30.99,78131.72,0.0,0.20543,0.00013,20.25989]
[1778915595496,30.99,78131.72,0.0,0.20543,0.00013,20.25989]
[1778915595602,30.99,78131.72,0.0,0.20543,0.00013,20.25989]
[1778915595647,30.99,78131.72,0.0,0.20543,0.00013,20.25989]
[1778915595804,30.99,78131.72,0.0,0.20543,0.00013,20.25989]
[1778915595856,30.99,78131.72,0.0,0.20543,0.00013,20.25989]
[1778915596016,30.99,78131.72,0.0,0.20543,0.00013,20.25989]
[1778915596063,30.99,78131.72,0.0,0.20543,0.00013,20.25989]
[1778915595896,30.99,78125.16,0.0,0.20458,0.00013,20.20864]
[1778915596122,30.99,78125.16,0.0,0.20458,0.00013,20.20864]
[1778915596151,30.99,78125.16,0.0,0.20458,0.00013,20.20864]
[1778915596207,30.99,78125.16,0.0,0.20458,0.00013,20.20864]
[1778915596248,30.99,78125.16,0.0,0.20458,0.00013,20.20864]
[1778915596294,30.99,78125.16,0.0,0.20458,0.00013,20.20864]
[1778915596348,30.99,78125.16,0.0,0.20458,0.00013,20.20864]
[1778915596443,30.99,78125.16,0.0,0.20458,0.00013,20.20864]
[1778915596645,30.99,78125.16,0.0,0.20458,0.00013,20.20864]
[1778915596805,30.99,78125.16,0.0,0.20458,0.00013,20.20864]
[1778915596900,31.04,78137.03,0.0,0.20648,0.00013,20.32302]
[1778915597996,31.04,78137.03,0.0,0.20648,0.00013,20.32302]
[1778915598030,31.04,78134.51,0.0,0.20617,0.00013,20.30391]
[1778915598494,31.04,78134.51,0.0,0.20617,0.00013,20.30391]
[1778915598879,31.04,78134.51,0.0,0.20617,0.00013,20.30391]
[1778915598966,31.04,78115.81,0.0,0.20377,0.00013,20.15832]
[1778915599341,31.04,78115.81,0.0,0.20377,0.00013,20.15832]
[1778915599977,31.04,78115.81,0.0,0.20377,0.00013,20.15832]
[1778915600000,31.04,78091.9,0.0,0.20072,0.00013,19.9716]
[1778915600653,31.04,78091.9,0.0,0.20072,0.00013,19.9716]
[1778915600858,31.04,78091.9,0.0,0.20072,0.00013,19.9716]
[1778915601061,31.04,78091.9,0.0,0.20072,0.00013,19.9716]
[1778915600944,31.04,78082.48,0.0,0.19954,0.00013,19.89833]
[1778915601128,31.04,78082.48,0.0,0.19954,0.00013,19.89833]
[1778915601386,31.04,78082.48,0.0,0.19954,0.00013,19.89833]
[1778915601645,31.04,78082.48,0.0,0.19954,0.00013,19.89833]
[1778915601746,31.04,78082.48,0.0,0.19954,0.00013,19.89833]
[1778915601846,31.04,78082.48,0.0,0.19954,0.00013,19.89833]
[1778915601872,31.04,78091.45,0.0,0.20069,0.00013,19.96941]
[1778915602703,31.04,78091.45,0.0,0.20069,0.00013,19.96941]
[1778915602757,31.05,78113.46,0.0,0.20351,0.00013,20.14261]
[1778915603176,31.05,78113.46,0.0,0.20351,0.00013,20.14261]
[1778915603854,31.05,78099.95,0.0,0.2018,0.00013,20.03765]
[1778915604155,31.05,78099.95,0.0,0.2018,0.00013,20.03765]
[1778915604558,31.05,78099.95,0.0,0.2018,0.00013,20.03765]
[1778915604596,31.05,78099.95,0.0,0.2018,0.00013,20.03765]
[1778915605018,31.05,78099.95,0.0,0.2018,0.00013,20.03765]
[1778915605033,31.05,78099.95,0.0,0.2018,0.00013,20.03765]
[1778915605088,31.05,78099.95,0.0,0.2018,0.00013,20.03765]
[1778915604697,31.05,78079.02,0.0,0.19914,0.00013,19.87356]
[1778915605260,31.05,78079.02,0.0,0.19916,0.00013,19.87425]
[1778915607137,31.05,78074.6,0.0,0.19861,0.00013,19.84044]
[1778915607191,31.05,78074.6,0.0,0.19861,0.00013,19.84044]
[1778915607326,31.05,78074.6,0.0,0.19861,0.00013,19.84044]
[1778915607559,31.07,78080.86,0.0,0.19958,0.00013,19.9003]
[1778915608564,31.07,78080.86,0.0,0.19958,0.00013,19.9003]
[1778915608603,31.07,78080.86,0.0,0.19958,0.00013,19.9003]
[1778915608684,31.08,78083.5,0.0,0.19993,0.00013,19.92199]
[1778915611052,31.1,78083.5,0.0,0.2001,0.00013,19.93188]
[1778915611062,31.14,78094.53,0.0,0.20179,0.00013,20.03344]
[1778915611120,31.14,78094.53,0.0,0.20179,0.00013,20.03344]
[1778915611899,31.14,78094.53,0.0,0.20179,0.00013,20.03344]
[1778915611941,31.14,78094.53,0.0,0.20179,0.00013,20.03344]
[1778915612116,31.16,78089.36,0.0,0.20128,0.00013,20.00186]
[1778915612326,31.16,78089.36,0.0,0.20128,0.00013,20.00186]
[1778915612576,31.16,78081.96,0.0,0.20034,0.00013,19.94406]
[1778915615372,31.19,78081.34,0.0,0.20056,0.00013,19.95681]
[1778915615385,31.19,78081.34,0.0,0.20056,0.00013,19.95681]
[1778915615398,31.19,78081.34,0.0,0.20056,0.00013,19.95681]
[1778915615427,31.19,78081.34,0.0,0.20056,0.00013,19.95681]
[1778915615581,31.19,78081.34,0.0,0.20056,0.00013,19.95681]
[1778915615682,31.21,78088.96,0.0,0.20168,0.00013,20.0256]
[1778915617447,31.24,78090.14,0.0,0.20201,0.00013,20.04515]
[1778915617485,31.24,78090.14,0.0,0.20201,0.00013,20.04515]
[1778915617698,31.24,78090.14,0.0,0.20201,0.00013,20.04515]
[1778915617741,31.28,78101.74,0.0,0.20378,0.00013,20.15326]
[1778915618529,31.28,78101.74,0.0,0.20378,0.00013,20.15326]
[1778915618620,31.28,78101.74,0.0,0.20378,0.00013,20.15326]
[1778915618733,31.28,78101.74,0.0,0.20378,0.00013,20.15326]
[1778915618799,31.28,78101.74,0.0,0.20378,0.00013,20.15326]
[1778915618913,31.28,78101.74,0.0,0.20378,0.00013,20.15326]
[1778915618931,31.3,78109.58,0.0,0.20495,0.00013,20.22403]
[1778915620501,31.3,78109.58,0.0,0.20495,0.00013,20.22403]
[1778915620525,31.3,78109.58,0.0,0.20495,0.00013,20.22403]
[1778915620547,31.3,78109.58,0.0,0.20495,0.00013,20.22403]
[1778915620754,31.3,78109.58,0.0,0.20495,0.00013,20.22403]
[1778915620801,31.3,78109.58,0.0,0.20495,0.00013,20.22403]
[1778915620913,31.3,78145.15,0.0,0.20954,0.00013,20.50007]
[1778915621985,31.3,78145.15,0.0,0.20954,0.00013,20.50007]
[1778915622018,31.3,78145.15,0.0,0.20954,0.00013,20.50007]
[1778915622060,31.3,78145.15,0.0,0.20954,0.00013,20.50007]
[1778915622054,31.3,78150.32,0.0,0.21022,0.00013,20.54039]
[1778915622183,31.3,78150.32,0.0,0.21022,0.00013,20.54039]
[1778915622522,31.3,78150.32,0.0,0.21022,0.00013,20.54039]
[1778915622594,31.3,78150.32,0.0,0.21022,0.00013,20.54039]
[1778915622713,31.3,78150.32,0.0,0.21022,0.00013,20.54039]
[1778915622814,31.3,78157.1,0.0,0.21111,0.00013,20.59315]
[1778915623422,31.3,78157.1,0.0,0.21111,0.00013,20.59315]
[1778915623446,31.3,78157.1,0.0,0.21111,0.00013,20.59315]
[1778915623465,31.3,78157.1,0.0,0.21111,0.00013,20.59315]
[1778915623504,31.3,78157.1,0.0,0.21111,0.00013,20.59315]
[1778915623627,31.3,78157.1,0.0,0.21111,0.00013,20.59315]
[1778915623712,31.31,78155.9,0.0,0.21096,0.00013,20.58446]
[1778915626414,31.31,78166.93,0.0,0.21242,0.00013,20.6702]
[1778915628005,31.31,78166.93,0.0,0.21242,0.00013,20.6702]
[1778915628046,31.31,78166.93,0.0,0.21242,0.00013,20.6702]
[1778915628072,31.31,78181.26,0.0,0.21431,0.00013,20.78103]
[1778915628711,31.31,78181.26,0.0,0.21431,0.00013,20.78103]
[1778915628747,31.31,78181.26,0.0,0.21431,0.00013,20.78103]
[1778915628757,31.31,78181.26,0.0,0.21431,0.00013,20.78103]
[1778915628760,31.31,78181.26,0.0,0.21431,0.00013,20.78103]
[1778915628858,31.31,78183.22,0.0,0.21457,0.00013,20.79655]
[1778915630709,31.31,78183.63,0.0,0.21463,0.00013,20.79968]
[1778915630761,31.31,78183.63,0.0,0.21463,0.00013,20.79968]
[1778915630788,31.31,78183.63,0.0,0.21463,0.00013,20.79968]
[1778915630900,31.32,78201.07,0.0,0.21693,0.00013,20.93356]
[1778915632148,31.32,78201.07,0.0,0.21693,0.00013,20.93356]
[1778915632348,31.32,78201.07,0.0,0.21693,0.00013,20.93356]
[1778915632402,31.32,78201.07,0.0,0.21693,0.00013,20.93356]
[1778915632547,31.32,78201.07,0.0,0.21693,0.00013,20.93356]
[1778915632577,31.32,78201.07,0.0,0.21693,0.00013,20.93356]
[1778915632782,31.32,78201.07,0.0,0.21693,0.00013,20.93356]
[1778915632790,31.32,78201.07,0.0,0.21693,0.00013,20.93356]
[1778915632852,31.32,78201.07,0.0,0.21693,0.00013,20.93356]
[1778915632881,31.32,78201.07,0.0,0.21693,0.00013,20.93356]
[1778915633019,31.32,78201.07,0.0,0.21693,0.00013,20.93356]
[1778915633118,31.32,78225.42,0.0,0.22016,0.00013,21.11908]
[1778915633809,31.32,78225.42,0.0,0.22016,0.00013,21.11908]
[1778915633837,31.32,78225.42,0.0,0.22016,0.00013,21.11908]
[1778915633848,31.32,78225.42,0.0,0.22016,0.00013,21.11908]
[1778915633856,31.32,78225.42,0.0,0.22016,0.00013,21.11908]
[1778915633913,31.32,78225.42,0.0,0.22016,0.00013,21.11908]
[1778915633937,31.32,78225.42,0.0,0.22016,0.00013,21.11908]
[1778915634809,31.32,78226.43,0.0,0.2203,0.00013,21.12672]
[1778915634822,31.32,78226.43,0.0,0.2203,0.00013,21.12672]
[1778915635032,31.32,78231.89,0.0,0.22103,0.00013,21.16832]
[1778915635437,31.32,78231.89,0.0,0.22103,0.00013,21.16832]
[1778915635468,31.32,78231.89,0.0,0.22103,0.00013,21.16832]
[1778915635586,31.32,78231.89,0.0,0.22103,0.00013,21.16832]
[1778915635628,31.32,78232.63,0.0,0.22113,0.00013,21.17391]
[1778915637781,31.32,78244.84,0.0,0.22278,0.00013,21.26729]
[1778915639902,31.32,78241.01,0.0,0.22228,0.00013,21.23907]
[1778915639938,31.32,78241.01,0.0,0.22228,0.00013,21.23907]
[1778915639981,31.32,78240.19,0.0,0.22217,0.00013,21.23306]
[1778915641103,31.32,78240.19,0.0,0.22217,0.00013,21.23306]
[1778915641139,31.32,78240.19,0.0,0.22217,0.00013,21.23306]
[1778915641142,31.32,78240.19,0.0,0.22217,0.00013,21.23306]
[1778915641173,31.32,78240.19,0.0,0.22217,0.00013,21.23306]
[1778915641334,31.32,78240.19,0.0,0.22217,0.00013,21.23306]
[1778915641747,31.32,78240.19,0.0,0.22217,0.00013,21.23306]
[1778915641794,31.32,78240.19,0.0,0.22217,0.00013,21.23306]
[1778915641886,31.32,78240.19,0.0,0.22217,0.00013,21.23306]
[1778915641950,31.32,78240.19,0.0,0.22217,0.00013,21.23306]
[1778915642046,31.32,78237.73,0.0,0.22185,0.00013,21.21471]
[1778915643032,31.32,78237.73,0.0,0.22185,0.00013,21.21471]
[1778915643076,31.32,78237.73,0.0,0.22185,0.00013,21.21471]
[1778915643128,31.32,78237.73,0.0,0.22185,0.00013,21.21471]
[1778915643049,31.32,78226.04,0.0,0.22029,0.00013,21.12644]
[1778915643165,31.32,78226.04,0.0,0.22029,0.00013,21.12644]
[1778915643257,31.32,78226.04,0.0,0.22029,0.00013,21.12644]
[1778915643319,31.32,78226.04,0.0,0.22029,0.00013,21.12644]
[1778915643551,31.32,78226.04,0.0,0.22029,0.00013,21.12644]
[1778915643587,31.32,78226.04,0.0,0.22029,0.00013,21.12644]
[1778915643813,31.32,78226.58,0.0,0.22036,0.00013,21.13053]
[1778915644825,31.32,78226.58,0.0,0.22036,0.00013,21.13053]
[1778915644893,31.32,78226.58,0.0,0.22036,0.00013,21.13053]
[1778915645099,31.32,78223.08,0.0,0.21991,0.00013,21.10436]
[1778915647625,31.32,78215.18,0.0,0.21886,0.00013,21.04469]
[1778915647657,31.32,78215.18,0.0,0.21886,0.00013,21.04469]
[1778915647688,31.32,78215.18,0.0,0.21886,0.00013,21.04469]
[1778915647854,31.32,78215.18,0.0,0.21886,0.00013,21.04469]
[1778915647861,31.33,78225.77,0.0,0.22028,0.00013,21.12539]
[1778915649764,31.33,78225.77,0.0,0.22028,0.00013,21.12539]
[1778915649829,31.33,78225.77,0.0,0.22028,0.00013,21.12539]
[1778915649853,31.33,78225.77,0.0,0.22028,0.00013,21.12539]
[1778915650050,31.33,78242.09,0.0,0.22245,0.00013,21.24881]
[1778915652313,31.33,78242.95,0.0,0.22256,0.00013,21.25531]
[1778915652409,31.33,78242.95,0.0,0.22256,0.00013,21.25531]
[1778915652598,31.33,78242.95,0.0,0.22256,0.00013,21.25531]
[1778915652644,31.33,78242.95,0.0,0.22256,0.00013,21.25531]
[1778915652745,31.33,78233.8,0.0,0.22135,0.00013,21.18629]
[1778915654501,31.33,78233.8,0.0,0.22135,0.00013,21.18628]
[1778915654947,31.33,78221.38,0.0,0.2197,0.00013,21.09261]
[1778915657945,31.33,78211.98,0.0,0.21847,0.00013,21.02181]
[1778915659430,31.33,78211.98,0.0,0.21847,0.00013,21.02181]
[1778915659541,31.33,78211.98,0.0,0.21847,0.00013,21.02181]
[1778915659595,31.33,78211.98,0.0,0.21847,0.00013,21.02181]
[1778915659781,31.33,78205.57,0.0,0.21762,0.00013,20.97326]
[1778915661697,31.33,78192.94,0.0,0.21597,0.00013,20.8774]
[1778915663966,31.33,78185.71,0.0,0.21502,0.00013,20.82244]
[1778915664015,31.33,78185.71,0.0,0.21502,0.00013,20.82244]
[1778915664067,31.33,78198.45,0.0,0.21669,0.00013,20.91959]
[1778915668939,31.33,78200.18,0.0,0.21694,0.00013,20.93357]
[1778915669948,31.33,78206.69,0.0,0.2178,0.00013,20.98324]
[1778915670129,31.33,78206.69,0.0,0.2178,0.00013,20.98324]
[1778915669995,31.33,78215.92,0.0,0.21902,0.00013,21.05356]
[1778915670219,31.33,78215.92,0.0,0.21902,0.00013,21.05356]
[1778915670314,31.33,78215.92,0.0,0.21902,0.00013,21.05356]
[1778915670481,31.33,78215.92,0.0,0.21902,0.00013,21.05356]
[1778915670598,31.33,78215.92,0.0,0.21902,0.00013,21.05356]
[1778915670649,31.33,78215.92,0.0,0.21902,0.00013,21.05356]
[1778915670717,31.33,78215.92,0.0,0.21902,0.00013,21.05356]
[1778915670871,31.33,78215.92,0.0,0.21902,0.00013,21.05356]
[1778915670964,31.33,78215.92,0.0,0.21902,0.00013,21.05356]
[1778915671054,31.33,78215.92,0.0,0.21902,0.00013,21.05356]
[1778915671089,31.33,78215.92,0.0,0.21902,0.00013,21.05356]
[1778915671151,31.33,78209.47,0.0,0.21815,0.00013,21.00094]
[1778915671259,31.33,78209.47,0.0,0.21815,0.00013,21.00094]
[1778915671293,31.33,78209.47,0.0,0.21815,0.00013,21.00094]
[1778915671418,31.33,78209.47,0.0,0.21815,0.00013,21.00094]
[1778915671443,31.33,78209.47,0.0,0.21815,0.00013,21.00094]
[1778915671775,31.33,78208.88,0.0,0.21807,0.00013,20.99642]
[1778915672784,31.33,78191.55,0.0,0.21579,0.00013,20.86475]
[1778915673975,31.33,78191.55,0.0,0.21579,0.00013,20.86475]
[1778915675424,31.33,78193.24,0.0,0.21602,0.00013,20.87803]
[1778915675465,31.33,78193.24,0.0,0.21602,0.00013,20.87803]
[1778915675528,31.33,78193.24,0.0,0.21602,0.00013,20.87803]
[1778915675536,31.33,78193.24,0.0,0.21602,0.00013,20.87803]
[1778915675540,31.33,78193.24,0.0,0.21602,0.00013,20.87803]
[1778915675790,31.33,78193.24,0.0,0.21602,0.00013,20.87803]
[1778915675805,31.33,78193.24,0.0,0.21602,0.00013,20.87803]
[1778915676012,31.33,78193.24,0.0,0.21602,0.00013,20.87803]
[1778915676043,31.33,78193.24,0.0,0.21602,0.00013,20.87803]
[1778915676113,31.33,78190.47,0.0,0.21566,0.00013,20.85718]
[1778915676200,31.33,78190.47,0.0,0.21566,0.00013,20.85718]
[1778915676214,31.33,78190.47,0.0,0.21566,0.00013,20.85718]
[1778915676284,31.33,78190.47,0.0,0.21566,0.00013,20.85718]
[1778915676425,31.33,78190.47,0.0,0.21566,0.00013,20.85718]
[1778915676460,31.33,78190.47,0.0,0.21566,0.00013,20.85718]
[1778915676629,31.33,78190.47,0.0,0.21566,0.00013,20.85718]
[1778915676670,31.33,78190.47,0.0,0.21566,0.00013,20.85718]
[1778915676857,31.33,78190.47,0.0,0.21566,0.00013,20.85718]
[1778915676877,31.33,78190.47,0.0,0.21566,0.00013,20.85718]
[1778915677062,31.33,78190.47,0.0,0.21566,0.00013,20.85718]
[1778915677081,31.33,78190.47,0.0,0.21566,0.00013,20.85718]
[1778915677064,31.33,78185.16,0.0,0.21497,0.00013,20.8169]
[1778915677268,31.33,78185.16,0.0,0.21497,0.00013,20.8169]
[1778915677285,31.33,78185.16,0.0,0.21497,0.00013,20.8169]
[1778915677301,31.33,78185.16,0.0,0.21497,0.00013,20.8169]
[1778915677421,31.33,78185.16,0.0,0.21497,0.00013,20.8169]
[1778915677426,31.33,78185.16,0.0,0.21497,0.00013,20.8169]
[1778915678091,31.34,78187.83,0.0,0.21532,0.00013,20.83749]
[1778915683177,31.34,78185.35,0.0,0.21502,0.00013,20.81998]
[1778915683197,31.34,78185.35,0.0,0.21502,0.00013,20.81998]
[1778915683230,31.34,78185.35,0.0,0.21502,0.00013,20.81998]
[1778915684869,31.34,78173.81,0.0,0.21352,0.00013,20.73239]
[1778915685338,31.34,78173.81,0.0,0.21352,0.00013,20.73239]
[1778915685370,31.34,78173.81,0.0,0.21352,0.00013,20.73239]
[1778915685626,31.34,78173.81,0.0,0.21352,0.00013,20.73239]
[1778915685637,31.34,78173.81,0.0,0.21352,0.00013,20.73239]
[1778915686996,31.34,78183.45,0.0,0.21479,0.00013,20.80669]
[1778915688161,31.34,78173.61,0.0,0.21351,0.00013,20.73185]
[1778915693935,31.35,78181.72,0.0,0.2146,0.00013,20.79537]
[1778915695002,31.35,78181.72,0.0,0.2146,0.00013,20.79537]
[1778915695022,31.35,78181.72,0.0,0.2146,0.00013,20.79537]
[1778915695026,31.35,78181.72,0.0,0.2146,0.00013,20.79537]
[1778915695156,31.35,78188.64,0.0,0.21551,0.00013,20.84845]
[1778915700172,31.35,78194.02,0.0,0.21624,0.00013,20.89074]
[1778915702065,31.35,78197.72,0.0,0.21674,0.00013,20.91944]
[1778915702120,31.35,78198.28,0.0,0.21682,0.00013,20.92402]
[1778915705099,31.35,78208.38,0.0,0.21816,0.00013,21.00171]
[1778915706728,31.35,78211.8,0.0,0.21862,0.00013,21.02786]
[1778915706735,31.35,78211.8,0.0,0.21862,0.00013,21.02786]
[1778915707079,31.36,78212.92,0.0,0.21877,0.00013,21.03653]
[1778915710239,31.36,78209.89,0.0,0.21838,0.00013,21.01391]
[1778915710468,31.36,78206.01,0.0,0.21787,0.00013,20.98468]
[1778915710529,31.36,78206.01,0.0,0.21787,0.00013,20.98468]
[1778915710885,31.36,78206.01,0.0,0.21787,0.00013,20.98468]
[1778915711045,31.36,78206.01,0.0,0.21787,0.00013,20.98468]
[1778915711060,31.36,78206.4,0.0,0.21792,0.00013,20.98764]
[1778915712067,31.36,78195.75,0.0,0.21652,0.00013,20.90689]
[1778915713071,31.36,78176.36,0.0,0.21398,0.00013,20.75917]
[1778915714470,31.36,78167.46,0.0,0.21283,0.00013,20.69134]
[1778915714685,31.36,78167.46,0.0,0.21283,0.00013,20.69134]
[1778915714826,31.36,78167.46,0.0,0.21283,0.00013,20.69134]
[1778915714896,31.36,78167.46,0.0,0.21283,0.00013,20.69134]
[1778915714974,31.36,78167.46,0.0,0.21283,0.00013,20.69134]
[1778915715071,31.36,78167.46,0.0,0.21283,0.00013,20.69134]
[1778915715152,31.36,78167.46,0.0,0.21283,0.00013,20.69134]
[1778915715162,31.36,78153.47,0.0,0.21102,0.00013,20.58455]
[1778915715276,31.36,78153.47,0.0,0.21102,0.00013,20.58455]
[1778915715479,31.36,78153.47,0.0,0.21102,0.00013,20.58455]
[1778915715500,31.36,78153.47,0.0,0.21102,0.00013,20.58455]
[1778915715602,31.36,78153.47,0.0,0.21102,0.00013,20.58455]
[1778915715722,31.36,78153.47,0.0,0.21102,0.00013,20.58455]
[1778915715753,31.36,78153.47,0.0,0.21102,0.00013,20.58455]
[1778915715936,31.36,78153.47,0.0,0.21102,0.00013,20.58455]
[1778915716030,31.36,78153.47,0.0,0.21102,0.00013,20.58455]
[1778915716067,31.36,78153.47,0.0,0.21102,0.00013,20.58455]
[1778915716142,31.36,78153.47,0.0,0.21102,0.00013,20.58455]
[1778915716228,31.36,78153.47,0.0,0.21102,0.00013,20.58455]
[1778915716236,31.36,78140.96,0.0,0.20941,0.00013,20.48874]
[1778915716269,31.36,78140.96,0.0,0.20941,0.00013,20.48874]
[1778915716426,31.36,78140.96,0.0,0.20941,0.00013,20.48874]
[1778915716477,31.36,78140.96,0.0,0.20941,0.00013,20.48874]
[1778915716505,31.36,78140.96,0.0,0.20941,0.00013,20.48874]
[1778915716532,31.36,78140.96,0.0,0.20941,0.00013,20.48874]
[1778915716633,31.36,78140.96,0.0,0.20941,0.00013,20.48874]
[1778915716652,31.36,78140.96,0.0,0.20941,0.00013,20.48874]
[1778915716833,31.36,78140.96,0.0,0.20941,0.00013,20.48874]
[1778915716863,31.36,78140.96,0.0,0.20941,0.00013,20.48874]
[1778915717035,31.36,78140.96,0.0,0.20941,0.00013,20.48874]
[1778915717075,31.36,78140.96,0.0,0.20941,0.00013,20.48874]
[1778915717242,31.36,78134.57,0.0,0.20859,0.00013,20.43993]
[1778915717282,31.36,78134.57,0.0,0.20859,0.00013,20.43993]
[1778915718120,31.36,78134.16,0.0,0.20854,0.00013,20.43718]
[1778915719324,31.36,78134.16,0.0,0.20855,0.00013,20.43753]
[1778915719359,31.36,78134.16,0.0,0.20855,0.00013,20.43753]
[1778915719408,31.36,78134.16,0.0,0.20855,0.00013,20.43753]
[1778915719450,31.36,78134.16,0.0,0.20855,0.00013,20.43753]
[1778915720128,31.36,78129.75,0.0,0.20799,0.00013,20.4039]
[1778915721136,31.36,78141.34,0.0,0.20949,0.00013,20.49359]
[1778915721533,31.36,78141.34,0.0,0.20949,0.00013,20.49359]
[1778915721559,31.36,78141.34,0.0,0.20949,0.00013,20.49359]
[1778915721734,31.36,78141.34,0.0,0.20949,0.00013,20.49359]
[1778915722142,31.36,78139.64,0.0,0.20928,0.00013,20.4809]
[1778915725164,31.37,78153.61,0.0,0.2111,0.00013,20.5894]
[1778915725597,31.37,78153.61,0.0,0.2111,0.00013,20.5894]
[1778915725622,31.37,78153.61,0.0,0.2111,0.00013,20.5894]
[1778915725635,31.37,78153.61,0.0,0.2111,0.00013,20.5894]
[1778915725637,31.37,78153.61,0.0,0.2111,0.00013,20.5894]
[1778915725999,31.37,78153.61,0.0,0.2111,0.00013,20.5894]
[1778915726176,31.37,78153.61,0.0,0.2111,0.00013,20.5894]
[1778915726183,31.37,78148.69,0.0,0.21047,0.00013,20.55206]
[1778915726536,31.37,78148.69,0.0,0.21047,0.00013,20.55206]
[1778915726804,31.37,78148.69,0.0,0.21047,0.00013,20.55206]
[1778915727183,31.37,78138.88,0.0,0.20921,0.00013,20.47692]
[1778915727467,31.37,78138.88,0.0,0.20921,0.00013,20.47692]
[1778915727473,31.37,78138.88,0.0,0.20921,0.00013,20.47692]
[1778915727993,31.37,78138.88,0.0,0.20921,0.00013,20.47692]
[1778915728015,31.37,78138.88,0.0,0.20921,0.00013,20.47692]
[1778915728193,31.37,78118.34,0.0,0.20658,0.00013,20.31913]
[1778915729195,31.37,78095.08,0.0,0.20362,0.00013,20.13985]
[1778915729407,31.37,78095.08,0.0,0.20362,0.00013,20.13985]
[1778915729610,31.37,78095.08,0.0,0.20362,0.00013,20.13985]
[1778915729916,31.37,78095.08,0.0,0.20362,0.00013,20.13985]
[1778915729944,31.37,78095.08,0.0,0.20362,0.00013,20.13985]
[1778915730161,31.37,78095.08,0.0,0.20362,0.00013,20.13985]
[1778915730210,31.37,78077.38,0.0,0.2014,0.00013,20.00329]
[1778915733595,31.39,78071.65,0.0,0.20077,0.00013,19.9622]
[1778915733691,31.39,78071.65,0.0,0.20077,0.00013,19.9622]
[1778915733715,31.39,78071.65,0.0,0.20077,0.00013,19.9622]
[1778915733742,31.39,78071.65,0.0,0.20077,0.00013,19.9622]
[1778915733903,31.39,78071.65,0.0,0.20077,0.00013,19.9622]
[1778915733947,31.39,78071.65,0.0,0.20077,0.00013,19.9622]
[1778915734257,31.39,78071.65,0.0,0.20077,0.00013,19.9622]
[1778915734347,31.39,78066.96,0.0,0.20019,0.00013,19.92635]
[1778915734380,31.39,78066.96,0.0,0.20019,0.00013,19.92635]
[1778915734405,31.39,78066.96,0.0,0.20019,0.00013,19.92635]
[1778915735016,31.39,78066.96,0.0,0.20019,0.00013,19.92635]
[1778915735300,31.39,78066.96,0.0,0.20019,0.00013,19.92635]
[1778915735270,31.4,78055.88,0.0,0.1989,0.00012,19.84596]
[1778915735382,31.4,78055.88,0.0,0.1989,0.00012,19.84596]
[1778915735495,31.4,78055.88,0.0,0.1989,0.00012,19.84596]
[1778915735533,31.4,78055.88,0.0,0.1989,0.00012,19.84596]
[1778915735701,31.4,78055.88,0.0,0.1989,0.00012,19.84596]
[1778915735726,31.4,78055.88,0.0,0.1989,0.00012,19.84596]
[1778915736270,31.41,78052.4,0.0,0.19855,0.00012,19.82437]
[1778915739503,31.44,78053.39,0.0,0.19892,0.00012,19.84675]
[1778915739585,31.44,78053.39,0.0,0.19892,0.00012,19.84675]
[1778915739586,31.44,78053.39,0.0,0.19892,0.00012,19.84675]
[1778915739649,31.44,78053.39,0.0,0.19892,0.00012,19.84675]
[1778915739723,31.44,78053.39,0.0,0.19892,0.00012,19.84675]
[1778915739751,31.44,78053.39,0.0,0.19892,0.00012,19.84675]
[1778915739888,31.44,78053.39,0.0,0.19892,0.00012,19.84675]
[1778915739924,31.44,78053.39,0.0,0.19892,0.00012,19.84675]
[1778915739969,31.44,78053.39,0.0,0.19892,0.00012,19.84675]
[1778915740007,31.44,78053.39,0.0,0.19892,0.00012,19.84675]
[1778915740103,31.44,78053.39,0.0,0.19892,0.00012,19.84675]
[1778915740314,31.47,78047.14,0.0,0.19835,0.00012,19.81116]
[1778915741196,31.47,78047.14,0.0,0.19835,0.00012,19.81116]
[1778915741248,31.47,78047.14,0.0,0.19835,0.00012,19.81116]
[1778915741323,31.47,78039.35,0.0,0.1974,0.00012,19.75147]
[1778915742981,31.48,78033.4,0.0,0.19677,0.00012,19.71176]
[1778915743118,31.48,78033.4,0.0,0.19677,0.00012,19.71176]
[1778915743332,31.5,78033.45,0.0,0.19689,0.00012,19.71902]
[1778915743425,31.5,78033.45,0.0,0.19689,0.00012,19.71902]
[1778915743657,31.5,78033.45,0.0,0.19689,0.00012,19.71902]
[1778915743935,31.5,78033.45,0.0,0.19689,0.00012,19.71902]
[1778915744233,31.5,78033.45,0.0,0.19689,0.00012,19.71902]
[1778915744340,31.52,78043.41,0.0,0.19826,0.00012,19.80462]
[1778915744759,31.52,78043.41,0.0,0.19826,0.00012,19.80462]
[1778915744808,31.52,78043.41,0.0,0.19826,0.00012,19.80462]
[1778915745159,31.52,78043.41,0.0,0.19826,0.00012,19.80462]
[1778915745194,31.52,78043.41,0.0,0.19826,0.00012,19.80462]
[1778915745981,31.53,78045.65,0.0,0.19865,0.00012,19.8287]
[1778915746031,31.53,78045.65,0.0,0.19865,0.00012,19.8287]
[1778915746353,31.55,78043.68,0.0,0.19851,0.00012,19.81989]
[1778915748256,31.57,78049.36,0.0,0.19937,0.00012,19.87281]
[1778915748311,31.57,78049.36,0.0,0.19937,0.00012,19.87281]
[1778915748365,31.57,78053.17,0.0,0.19986,0.00012,19.90308]
[1778915748452,31.57,78053.17,0.0,0.19986,0.00012,19.90308]
[1778915748521,31.57,78053.17,0.0,0.19986,0.00012,19.90308]
[1778915749013,31.57,78053.17,0.0,0.19986,0.00012,19.90308]
[1778915749029,31.57,78053.17,0.0,0.19986,0.00012,19.90308]
[1778915749051,31.57,78053.17,0.0,0.19986,0.00012,19.90308]
[1778915749381,31.57,78059.86,0.0,0.20071,0.00012,19.9555]
[1778915749662,31.57,78059.86,0.0,0.20071,0.00012,19.9555]
[1778915749683,31.57,78059.86,0.0,0.20071,0.00012,19.9555]
[1778915749777,31.57,78059.86,0.0,0.20071,0.00012,19.9555]
[1778915749799,31.57,78059.86,0.0,0.20071,0.00012,19.9555]
[1778915749812,31.57,78059.86,0.0,0.20071,0.00012,19.9555]
[1778915749826,31.57,78059.86,0.0,0.20071,0.00012,19.9555]
[1778915749857,31.57,78059.86,0.0,0.20071,0.00012,19.9555]
[1778915750386,31.57,78079.89,0.0,0.20323,0.00013,20.11051]
[1778915751068,31.57,78079.89,0.0,0.20323,0.00013,20.11051]
[1778915751155,31.57,78079.89,0.0,0.20323,0.00013,20.11051]
[1778915751389,31.57,78086.47,0.0,0.20407,0.00013,20.16177]
[1778915751602,31.57,78086.47,0.0,0.20407,0.00013,20.16177]
[1778915751650,31.57,78086.47,0.0,0.20407,0.00013,20.16177]
[1778915751782,31.57,78086.47,0.0,0.20407,0.00013,20.16177]
[1778915751820,31.57,78086.47,0.0,0.20407,0.00013,20.16177]
[1778915751948,31.57,78086.47,0.0,0.20407,0.00013,20.16177]
[1778915752396,31.57,78076.23,0.0,0.20279,0.00013,20.08354]
[1778915752784,31.57,78076.23,0.0,0.20279,0.00013,20.08354]
[1778915752824,31.57,78076.23,0.0,0.20279,0.00013,20.08354]
[1778915752831,31.57,78076.23,0.0,0.20279,0.00013,20.08354]
[1778915752855,31.57,78076.23,0.0,0.20279,0.00013,20.08354]
[1778915752986,31.57,78076.23,0.0,0.20279,0.00013,20.08354]
[1778915753001,31.57,78076.23,0.0,0.20279,0.00013,20.08354]
[1778915753038,31.57,78076.23,0.0,0.20279,0.00013,20.08354]
[1778915753065,31.57,78076.23,0.0,0.20279,0.00013,20.08354]
[1778915753402,31.58,78050.35,0.0,0.19961,0.00012,19.88749]
[1778915753893,31.58,78050.35,0.0,0.19961,0.00012,19.88749]
[1778915753911,31.58,78050.35,0.0,0.19961,0.00012,19.88749]
[1778915754408,31.58,78042.51,0.0,0.19865,0.00012,19.82752]
[1778915754491,31.58,78042.51,0.0,0.19865,0.00012,19.82752]
[1778915754528,31.58,78042.51,0.0,0.19865,0.00012,19.82752]
[1778915754702,31.58,78042.51,0.0,0.19865,0.00012,19.82752]
[1778915755425,31.6,78049.58,0.0,0.19965,0.00012,19.88946]
[1778915755697,31.6,78049.58,0.0,0.19965,0.00012,19.88946]
[1778915755754,31.6,78049.58,0.0,0.19965,0.00012,19.88946]
[1778915756431,31.6,78059.24,0.0,0.20087,0.00012,19.96477]
[1778915758449,31.6,78071.63,0.0,0.20244,0.00013,20.06166]
[1778915759565,31.6,78070.37,0.0,0.2023,0.00013,20.05265]
[1778915759957,31.6,78070.37,0.0,0.2023,0.00013,20.05265]
[1778915760122,31.6,78070.37,0.0,0.2023,0.00013,20.05265]
[1778915760285,31.6,78070.37,0.0,0.2023,0.00013,20.05265]
[1778915760462,31.61,78071.69,0.0,0.20247,0.00013,20.0635]
[1778915760888,31.61,78071.69,0.0,0.20247,0.00013,20.0635]
[1778915761469,31.61,78059.51,0.0,0.20096,0.00012,19.9702]
[1778915762501,31.61,78051.22,0.0,0.19993,0.00012,19.90681]
[1778915762574,31.61,78051.22,0.0,0.19993,0.00012,19.90681]
[1778915762647,31.61,78051.22,0.0,0.19993,0.00012,19.90681]
[1778915762676,31.61,78051.22,0.0,0.19993,0.00012,19.90681]
[1778915762741,31.61,78051.22,0.0,0.19993,0.00012,19.90681]
[1778915762766,31.61,78051.22,0.0,0.19993,0.00012,19.90681]
[1778915763552,31.61,78050.44,0.0,0.19983,0.00012,19.9008]
[1778915763574,31.61,78050.44,0.0,0.19983,0.00012,19.9008]
[1778915763784,31.61,78050.44,0.0,0.19983,0.00012,19.9008]
[1778915763885,31.61,78045.96,0.0,0.19929,0.00012,19.86682]
[1778915764633,31.61,78045.96,0.0,0.19929,0.00012,19.86682]
[1778915764670,31.61,78045.96,0.0,0.19929,0.00012,19.86682]
[1778915764689,31.61,78045.96,0.0,0.19929,0.00012,19.86682]
[1778915764787,31.61,78045.96,0.0,0.19929,0.00012,19.86682]
[1778915765269,31.61,78044.9,0.0,0.19917,0.00012,19.85985]
[1778915765532,31.61,78044.9,0.0,0.19917,0.00012,19.85985]
[1778915765549,31.61,78044.9,0.0,0.19917,0.00012,19.85985]
[1778915765688,31.61,78044.9,0.0,0.19917,0.00012,19.85985]
[1778915765740,31.61,78044.9,0.0,0.19917,0.00012,19.85985]
[1778915765843,31.61,78044.9,0.0,0.19917,0.00012,19.85985]
[1778915765867,31.61,78044.9,0.0,0.19917,0.00012,19.85985]
[1778915765941,31.61,78044.43,0.0,0.19912,0.00012,19.85623]
[1778915768060,31.61,78044.43,0.0,0.19913,0.00012,19.85683]
[1778915768112,31.61,78044.43,0.0,0.19913,0.00012,19.85683]
[1778915768400,31.61,78044.43,0.0,0.19913,0.00012,19.85683]
[1778915768481,31.61,78044.43,0.0,0.19913,0.00012,19.85683]
[1778915768434,31.63,78039.24,0.0,0.19861,0.00012,19.82447]
[1778915768559,31.63,78039.24,0.0,0.19861,0.00012,19.82447]
[1778915768713,31.63,78039.24,0.0,0.19861,0.00012,19.82447]
[1778915769919,31.63,78047.49,0.0,0.19963,0.00012,19.8881]
[1778915769958,31.63,78047.49,0.0,0.19963,0.00012,19.8881]
[1778915769961,31.65,78055.91,0.0,0.20083,0.00012,19.96204]
[1778915770745,31.65,78055.91,0.0,0.20083,0.00012,19.96204]
[1778915770790,31.65,78055.91,0.0,0.20083,0.00012,19.96204]
[1778915770880,31.65,78049.78,0.0,0.20008,0.00012,19.91569]
[1778915771794,31.65,78049.78,0.0,0.20008,0.00012,19.91569]
[1778915771860,31.65,78049.78,0.0,0.20008,0.00012,19.91569]
[1778915772021,31.65,78049.78,0.0,0.20008,0.00012,19.91569]
[1778915772073,31.65,78049.78,0.0,0.20008,0.00012,19.91569]
[1778915772098,31.65,78051.0,0.0,0.20025,0.00012,19.92583]
[1778915773556,31.66,78068.06,0.0,0.20241,0.00013,20.05864]
[1778915774545,31.66,78068.06,0.0,0.20241,0.00013,20.05864]
[1778915774592,31.66,78068.06,0.0,0.20241,0.00013,20.05864]
[1778915774649,31.66,78068.06,0.0,0.20241,0.00013,20.05864]
[1778915774690,31.66,78068.06,0.0,0.20241,0.00013,20.05864]
[1778915774870,31.66,78068.06,0.0,0.20241,0.00013,20.05864]
[1778915774969,31.66,78074.05,0.0,0.20317,0.00013,20.10528]
[1778915777407,31.66,78074.05,0.0,0.20318,0.00013,20.10598]
[1778915777444,31.66,78074.05,0.0,0.20318,0.00013,20.10598]
[1778915777486,31.66,78081.03,0.0,0.20408,0.00013,20.16083]
[1778915777579,31.66,78081.03,0.0,0.20408,0.00013,20.16083]
[1778915777598,31.66,78081.03,0.0,0.20408,0.00013,20.16083]
[1778915777820,31.66,78081.03,0.0,0.20408,0.00013,20.16083]
[1778915777876,31.66,78081.03,0.0,0.20408,0.00013,20.16083]
[1778915778866,31.66,78094.45,0.0,0.20578,0.00013,20.26414]
[1778915779578,31.66,78094.45,0.0,0.20578,0.00013,20.26414]
[1778915779610,31.66,78094.45,0.0,0.20578,0.00013,20.26414]
[1778915779853,31.66,78094.45,0.0,0.20578,0.00013,20.26414]
[1778915779867,31.66,78094.45,0.0,0.20578,0.00013,20.26414]
[1778915780380,31.67,78103.6,0.0,0.20697,0.00013,20.33544]
[1778915780950,31.67,78103.6,0.0,0.20697,0.00013,20.33544]
[1778915781004,31.67,78103.6,0.0,0.20697,0.00013,20.33544]
[1778915781589,31.67,78109.31,0.0,0.2077,0.00013,20.3796]
[1778915781644,31.67,78123.81,0.0,0.20955,0.00013,20.49002]
[1778915782565,31.67,78123.81,0.0,0.20955,0.00013,20.49002]
[1778915782623,31.67,78123.81,0.0,0.20955,0.00013,20.49002]
[1778915783443,31.67,78138.02,0.0,0.21138,0.00013,20.59892]
[1778915784815,31.67,78139.25,0.0,0.21154,0.00013,20.60825]
[1778915784839,31.67,78139.25,0.0,0.21154,0.00013,20.60825]
[1778915784908,31.67,78158.6,0.0,0.21404,0.00013,20.75536]
[1778915785643,31.67,78158.6,0.0,0.21404,0.00013,20.75536]
[1778915785711,31.67,78174.23,0.0,0.21608,0.00013,20.87383]
[1778915787653,31.67,78175.51,0.0,0.21626,0.00013,20.88419]
[1778915792690,31.68,78176.19,0.0,0.21634,0.00013,20.88685]
[1778915797728,31.68,78189.43,0.0,0.21809,0.00013,20.98767]
[1778915802365,31.68,78167.99,0.0,0.21532,0.00013,20.82739]
[1778915807795,31.69,78158.6,0.0,0.21412,0.00013,20.75721]
[1778915812830,31.69,78155.22,0.0,0.21369,0.00013,20.73238]
[1778915814844,31.69,78171.56,0.0,0.21581,0.00013,20.8559]
[1778915819871,31.69,78173.24,0.0,0.21603,0.00013,20.86847]
[1778915822900,31.69,78159.57,0.0,0.21426,0.00013,20.76526]
[1778915825392,31.69,78180.57,0.0,0.21698,0.00013,20.92346]
[1778915828987,31.68,78193.23,0.0,0.21861,0.00013,21.01735]
[1778915834386,31.68,78191.66,0.0,0.21838,0.00013,21.00414]
[1778915837038,31.68,78206.01,0.0,0.22025,0.00013,21.11112]
[1778915842075,31.68,78207.4,0.0,0.22041,0.00013,21.12033]
[1778915847109,31.67,78202.2,0.0,0.2197,0.00013,21.08024]
[1778915851323,31.67,78207.38,0.0,0.22037,0.00013,21.11818]
[1778915851333,31.67,78207.38,0.0,0.22037,0.00013,21.11818]
[1778915851422,31.67,78217.31,0.0,0.22164,0.00013,21.18823]
[1778915851591,31.67,78217.31,0.0,0.22164,0.00013,21.18823]
[1778915852278,31.67,78217.31,0.0,0.22164,0.00013,21.18823]
[1778915852540,31.67,78215.92,0.0,0.22145,0.00013,21.17765]
[1778915854466,31.67,78230.46,0.0,0.22337,0.00013,21.2857]
[1778915855058,31.67,78230.46,0.0,0.22337,0.00013,21.2857]
[1778915855526,31.67,78233.09,0.0,0.22371,0.00013,21.30515]
[1778915856072,31.67,78233.09,0.0,0.22371,0.00013,21.30515]
[1778915856085,31.67,78233.09,0.0,0.22371,0.00013,21.30515]
[1778915856177,31.67,78233.09,0.0,0.22371,0.00013,21.30515]
[1778915859455,31.67,78243.72,0.0,0.22511,0.00013,21.38347]
[1778915863409,31.67,78247.51,0.0,0.2256,0.00013,21.41092]
[1778915863420,31.67,78247.51,0.0,0.2256,0.00013,21.41092]
[1778915863550,31.66,78248.13,0.0,0.22568,0.00013,21.41528]
[1778915866191,31.66,78251.5,0.0,0.22612,0.00013,21.44004]
[1778915866286,31.66,78251.5,0.0,0.22612,0.00013,21.44004]
[1778915866357,31.66,78251.5,0.0,0.22612,0.00013,21.44004]
[1778915866529,31.66,78251.5,0.0,0.22612,0.00013,21.44004]
[1778915866487,31.66,78261.09,0.0,0.2274,0.00013,21.51078]
[1778915866749,31.66,78261.09,0.0,0.2274,0.00013,21.51078]
[1778915866773,31.66,78261.09,0.0,0.2274,0.00013,21.51078]
[1778915866824,31.66,78261.09,0.0,0.2274,0.00013,21.51078]
[1778915866891,31.66,78261.09,0.0,0.2274,0.00013,21.51078]
[1778915866934,31.66,78261.09,0.0,0.2274,0.00013,21.51078]
[1778915867058,31.66,78261.09,0.0,0.2274,0.00013,21.51078]
[1778915867135,31.66,78261.09,0.0,0.2274,0.00013,21.51078]
[1778915867168,31.66,78261.09,0.0,0.2274,0.00013,21.51078]
[1778915867345,31.66,78261.09,0.0,0.2274,0.00013,21.51078]
[1778915867407,31.66,78261.09,0.0,0.2274,0.00013,21.51078]
[1778915867552,31.66,78261.09,0.0,0.2274,0.00013,21.51078]
[1778915867585,31.66,78261.09,0.0,0.2274,0.00013,21.51078]
[1778915867569,31.66,78279.14,0.0,0.22981,0.00013,21.64373]
[1778915867752,31.66,78279.14,0.0,0.22981,0.00013,21.64373]
[1778915867778,31.66,78279.14,0.0,0.22981,0.00013,21.64373]
[1778915867968,31.66,78279.14,0.0,0.22981,0.00013,21.64373]
[1778915868032,31.66,78279.14,0.0,0.22981,0.00013,21.64373]
[1778915868177,31.66,78279.14,0.0,0.22981,0.00013,21.64373]
[1778915868212,31.66,78279.14,0.0,0.22981,0.00013,21.64373]
[1778915868386,31.66,78279.14,0.0,0.22981,0.00013,21.64373]
[1778915868423,31.66,78279.14,0.0,0.22981,0.00013,21.64373]
[1778915868588,31.66,78279.14,0.0,0.22981,0.00013,21.64373]
[1778915868600,31.66,78286.81,0.0,0.23084,0.00013,21.70017]
[1778915869527,31.66,78289.1,0.0,0.23114,0.00013,21.71655]
[1778915869674,31.66,78289.1,0.0,0.23114,0.00013,21.71655]
[1778915869695,31.66,78289.1,0.0,0.23114,0.00013,21.71655]
[1778915870273,31.66,78289.1,0.0,0.23114,0.00013,21.71655]
[1778915870887,31.66,78289.1,0.0,0.23114,0.00013,21.71655]
[1778915870891,31.66,78289.1,0.0,0.23114,0.00013,21.71655]
[1778915871285,31.66,78290.73,0.0,0.23136,0.00013,21.72826]
[1778915872428,31.66,78314.76,0.0,0.23461,0.00014,21.90419]
[1778915874425,31.66,78305.24,0.0,0.23331,0.00014,21.83389]
[1778915878977,31.65,78300.36,0.0,0.23261,0.00014,21.79653]
[1778915878989,31.65,78300.36,0.0,0.23261,0.00014,21.79653]
[1778915879598,31.65,78302.55,0.0,0.2329,0.00014,21.81189]
[1778915884697,31.65,78307.21,0.0,0.2335,0.00014,21.84459]
[1778915889743,31.63,78300.7,0.0,0.23248,0.00014,21.78967]
[1778915895449,31.62,78302.37,0.0,0.23266,0.00014,21.7997]
[1778915900483,31.62,78303.2,0.0,0.23273,0.00014,21.80347]
[1778915905067,31.61,78295.64,0.0,0.23168,0.00014,21.74642]
[1778915905605,31.61,78288.83,0.0,0.23075,0.00013,21.69583]
[1778915907545,31.61,78279.36,0.0,0.22946,0.00013,21.62512]
[1778915909502,31.61,78280.57,0.0,0.22961,0.00013,21.63366]
[1778915909568,31.61,78287.99,0.0,0.23061,0.00013,21.688]
[1778915914584,31.6,78297.94,0.0,0.23189,0.00014,21.75549]
[1778915916030,31.6,78297.59,0.0,0.23183,0.00014,21.75255]
[1778915916618,31.6,78297.44,0.0,0.23181,0.00014,21.75109]
[1778915921634,31.6,78298.92,0.0,0.23197,0.00014,21.76014]
[1778915926674,31.59,78295.07,0.0,0.23142,0.00014,21.73]
[1778915928521,31.59,78294.78,0.0,0.23137,0.00014,21.72752]
[1778915928627,31.59,78294.78,0.0,0.23137,0.00014,21.72752]
[1778915928578,31.59,78293.07,0.0,0.23113,0.00014,21.71459]
[1778915929628,31.59,78289.91,0.0,0.2307,0.00014,21.69099]
[1778915932944,31.59,78283.87,0.0,0.22985,0.00013,21.6448]
[1778915933033,31.59,78286.89,0.0,0.23026,0.00013,21.66708]
[1778915938917,31.58,78294.82,0.0,0.2313,0.00014,21.72372]
[1778915939548,31.58,78294.82,0.0,0.2313,0.00014,21.72372]
[1778915939649,31.58,78289.38,0.0,0.23055,0.00014,21.68272]
[1778915941773,31.58,78279.56,0.0,0.22921,0.00013,21.60944]
[1778915945801,31.57,78269.6,0.0,0.22784,0.00013,21.53446]
[1778915950837,31.57,78275.34,0.0,0.22858,0.00013,21.57497]
[1778915955504,31.57,78271.83,0.0,0.22809,0.00013,21.54802]
[1778915955511,31.57,78271.83,0.0,0.22809,0.00013,21.54802]
[1778915955705,31.57,78264.65,0.0,0.22712,0.00013,21.49448]
[1778915955747,31.57,78264.65,0.0,0.22712,0.00013,21.49448]
[1778915955952,31.57,78264.65,0.0,0.22712,0.00013,21.49448]
[1778915956154,31.57,78264.65,0.0,0.22712,0.00013,21.49448]
[1778915956621,31.56,78253.57,0.0,0.22563,0.00013,21.41154]
[1778915960569,31.56,78255.42,0.0,0.22586,0.00013,21.42485]
[1778915960580,31.56,78255.42,0.0,0.22586,0.00013,21.42485]
[1778915960596,31.56,78251.9,0.0,0.22539,0.00013,21.39839]
[1778915963680,31.56,78239.69,0.0,0.22375,0.00013,21.30664]
[1778915968700,31.56,78231.23,0.0,0.2226,0.00013,21.24201]
[1778915972667,31.55,78242.47,0.0,0.22405,0.00013,21.32116]
[1778915974865,31.55,78241.0,0.0,0.22384,0.00013,21.3096]
[1778915975643,31.55,78241.4,0.0,0.2239,0.00013,21.31259]
[1778915977132,31.55,78241.4,0.0,0.2239,0.00013,21.31259]
[1778915977522,31.55,78245.27,0.0,0.22441,0.00013,21.34136]
[1778915979244,31.55,78261.63,0.0,0.22659,0.00013,21.46298]
[1778915985093,31.55,78263.83,0.0,0.22686,0.00013,21.47812]
[1778915990377,31.55,78264.33,0.0,0.22691,0.00013,21.48069]
[1778915992711,31.55,78264.33,0.0,0.2269,0.00013,21.48045]
[1778915992717,31.55,78264.33,0.0,0.2269,0.00013,21.48045]
[1778915992716,31.54,78273.58,0.0,0.22814,0.00013,21.54867]
[1778915993640,31.54,78273.71,0.0,0.22815,0.00013,21.5494]
[1778915998335,31.54,78273.92,0.0,0.22816,0.00013,21.54975]
[1778915998687,31.54,78269.8,0.0,0.2276,0.00013,21.51919]
[1778916000383,31.54,78267.91,0.0,0.22734,0.00013,21.50479]
[1778916000584,31.54,78263.55,0.0,0.22676,0.00013,21.47239]
[1778916003608,31.54,78250.84,0.0,0.22505,0.00013,21.37717]
[1778916004109,31.54,78250.84,0.0,0.22505,0.00013,21.37717]
[1778916004303,31.54,78250.13,0.0,0.22495,0.00013,21.3717]
[1778916008260,31.54,78262.35,0.0,0.22657,0.00013,21.46197]
[1778916010007,31.54,78262.35,0.0,0.22656,0.00013,21.46172]
[1778916010549,31.54,78265.99,0.0,0.22705,0.00013,21.48878]
[1778916012000,31.53,78265.99,0.0,0.22705,0.00013,21.48851]
[1778916012035,31.53,78265.99,0.0,0.22705,0.00013,21.48851]
[1778916012720,31.53,78265.99,0.0,0.22705,0.00013,21.48851]
[1778916013660,31.53,78264.73,0.0,0.22686,0.00013,21.47829]
[1778916018691,31.53,78262.69,0.0,0.22657,0.00013,21.46203]
[1778916021802,31.53,78277.36,0.0,0.22852,0.00013,21.56984]
[1778916026808,31.52,78281.39,0.0,0.22904,0.00013,21.59854]
[1778916027132,31.52,78281.39,0.0,0.22904,0.00013,21.59854]
[1778916027180,31.52,78281.39,0.0,0.22904,0.00013,21.59854]
[1778916027181,31.52,78281.39,0.0,0.22904,0.00013,21.59854]
[1778916027197,31.52,78281.39,0.0,0.22904,0.00013,21.59854]
[1778916027287,31.52,78281.39,0.0,0.22904,0.00013,21.59854]
[1778916027397,31.52,78281.39,0.0,0.22903,0.00013,21.59839]
[1778916030690,31.52,78292.82,0.0,0.23057,0.00014,21.68229]
[1778916031875,31.52,78292.79,0.0,0.23053,0.00014,21.67793]
[1778916031951,31.52,78292.79,0.0,0.23053,0.00014,21.67793]
[1778916032179,31.52,78292.79,0.0,0.23053,0.00014,21.67793]
[1778916032214,31.52,78292.79,0.0,0.23053,0.00014,21.67793]
[1778916032296,31.52,78292.79,0.0,0.23053,0.00014,21.67793]
[1778916032433,31.52,78292.79,0.0,0.23053,0.00014,21.67793]
[1778916032630,31.52,78292.79,0.0,0.23053,0.00014,21.67793]
[1778916032656,31.52,78292.79,0.0,0.23053,0.00014,21.67793]
[1778916032740,31.52,78282.8,0.0,0.22918,0.00013,21.60405]
[1778916033327,31.52,78282.8,0.0,0.22918,0.00013,21.60405]
[1778916033556,31.52,78278.95,0.0,0.22865,0.00013,21.57483]
[1778916034007,31.52,78278.95,0.0,0.22865,0.00013,21.57483]
[1778916034452,31.52,78278.95,0.0,0.22864,0.00013,21.57455]
[1778916039481,31.52,78279.92,0.0,0.22875,0.00013,21.58039]
[1778916043509,31.51,78290.33,0.0,0.23014,0.00014,21.65671]
[1778916045230,31.51,78291.62,0.0,0.23031,0.00014,21.66614]
[1778916045523,31.51,78291.59,0.0,0.23031,0.00014,21.66581]
[1778916050559,31.51,78297.34,0.0,0.23106,0.00014,21.70705]
[1778916051739,31.51,78297.34,0.0,0.23106,0.00014,21.70705]
[1778916051970,31.51,78299.46,0.0,0.23134,0.00014,21.72247]
[1778916052573,31.51,78298.03,0.0,0.23115,0.00014,21.71169]
[1778916056619,31.51,78288.14,0.0,0.2298,0.00014,21.63796]
[1778916061642,31.5,78282.76,0.0,0.22905,0.00013,21.59723]
[1778916062732,31.5,78282.76,0.0,0.22905,0.00013,21.59723]
[1778916062792,31.5,78282.76,0.0,0.22905,0.00013,21.59723]
[1778916063256,31.5,78280.86,0.0,0.22879,0.00013,21.58299]
[1778916063290,31.5,78280.86,0.0,0.22879,0.00013,21.58299]
[1778916063707,31.5,78282.05,0.0,0.22895,0.00013,21.59152]
[1778916065784,31.5,78265.65,0.0,0.22674,0.00013,21.46941]
[1778916066449,31.5,78265.65,0.0,0.22674,0.00013,21.46941]
[1778916066692,31.5,78254.5,0.0,0.22524,0.00013,21.38607]
[1778916068698,31.5,78251.82,0.0,0.22488,0.00013,21.36584]
[1778916072608,31.5,78252.03,0.0,0.22491,0.00013,21.36754]
[1778916072949,31.5,78252.29,0.0,0.22494,0.00013,21.36953]
[1778916073211,31.5,78252.29,0.0,0.22494,0.00013,21.36953]
[1778916073277,31.5,78252.29,0.0,0.22494,0.00013,21.36953]
[1778916073292,31.5,78252.29,0.0,0.22494,0.00013,21.36953]
[1778916073297,31.5,78252.29,0.0,0.22494,0.00013,21.36953]
[1778916073736,31.5,78262.02,0.0,0.22624,0.00013,21.44209]
[1778916074738,31.5,78281.23,0.0,0.22883,0.00013,21.58499]
[1778916077073,31.5,78280.91,0.0,0.22878,0.00013,21.58237]
[1778916077117,31.5,78280.91,0.0,0.22878,0.00013,21.58237]
[1778916077784,31.5,78288.07,0.0,0.22975,0.00014,21.63538]
[1778916078614,31.5,78288.07,0.0,0.22975,0.00014,21.63538]
[1778916078620,31.5,78288.07,0.0,0.22975,0.00014,21.63538]
[1778916078805,31.5,78289.38,0.0,0.22992,0.00014,21.64489]
[1778916082913,31.5,78288.96,0.0,0.22986,0.00014,21.64149]
[1778916083805,31.5,78288.96,0.0,0.22986,0.00014,21.64142]
[1778916087347,31.5,78294.69,0.0,0.23063,0.00014,21.68353]
[1778916087840,31.5,78299.68,0.0,0.2313,0.00014,21.72025]
[1778916090655,31.5,78302.85,0.0,0.23173,0.00014,21.74334]
[1778916090655,31.5,78302.85,0.0,0.23173,0.00014,21.74334]
[1778916090662,31.5,78302.85,0.0,0.23173,0.00014,21.74334]
[1778916090779,31.5,78301.35,0.0,0.23152,0.00014,21.73228]
[1778916090956,31.5,78301.35,0.0,0.23152,0.00014,21.73228]
[1778916091056,31.5,78301.35,0.0,0.23152,0.00014,21.73228]
[1778916091613,31.5,78308.45,0.0,0.23246,0.00014,21.78073]
[1778916096769,31.49,78314.0,0.0,0.23319,0.00014,21.82014]
[1778916096796,31.49,78314.11,0.0,0.2332,0.00014,21.8208]
[1778916099340,31.49,78323.81,0.0,0.23448,0.00014,21.88978]
[1778916104956,31.48,78323.94,0.0,0.23446,0.00014,21.88886]
[1778916110323,31.48,78322.29,0.0,0.23421,0.00014,21.87545]
[1778916110392,31.48,78322.29,0.0,0.23421,0.00014,21.87545]
[1778916110493,31.48,78324.94,0.0,0.23457,0.00014,21.89485]
[1778916112622,31.48,78307.39,0.0,0.23218,0.00014,21.76569]
[1778916117630,31.48,78305.68,0.0,0.23195,0.00014,21.75353]
[1778916123672,31.48,78300.58,0.0,0.23127,0.00014,21.71623]
[1778916129543,31.48,78298.09,0.0,0.23093,0.00014,21.69807]
[1778916129839,31.48,78308.83,0.0,0.2324,0.00014,21.7775]
[1778916132785,31.48,78309.58,0.0,0.2325,0.00014,21.78309]
[1778916132853,31.48,78306.04,0.0,0.23202,0.00014,21.75716]
[1778916134213,31.48,78306.04,0.0,0.23202,0.00014,21.75716]
[1778916134882,31.48,78317.43,0.0,0.23357,0.00014,21.84109]
[1778916137962,31.48,78320.26,0.0,0.23396,0.00014,21.86204]
[1778916138842,31.48,78323.85,0.0,0.23445,0.00014,21.8885]
[1778916142905,31.48,78334.59,0.0,0.23593,0.00014,21.96724]
[1778916147928,31.49,78340.32,0.0,0.23672,0.00014,22.00969]
[1778916150343,31.49,78342.56,0.0,0.23703,0.00014,22.02625]
[1778916150428,31.49,78345.44,0.0,0.23743,0.00014,22.04727]
[1778916152742,31.49,78350.9,0.0,0.23817,0.00014,22.08384]
[1778916152838,31.49,78350.68,0.0,0.23814,0.00014,22.08229]
[1778916153214,31.49,78350.68,0.0,0.23814,0.00014,22.08229]
[1778916153299,31.49,78350.68,0.0,0.23814,0.00014,22.08229]
[1778916158334,31.49,78355.45,0.0,0.2388,0.00014,22.11713]
[1778916160370,31.49,78359.98,0.0,0.23942,0.00014,22.15006]
[1778916160374,31.49,78359.98,0.0,0.23942,0.00014,22.15006]
[1778916160401,31.49,78359.98,0.0,0.23942,0.00014,22.15006]
[1778916160598,31.49,78359.98,0.0,0.23942,0.00014,22.15006]
[1778916160846,31.49,78361.54,0.0,0.23964,0.00014,22.16138]
[1778916160964,31.49,78361.54,0.0,0.23964,0.00014,22.16138]
[1778916161212,31.49,78361.54,0.0,0.23964,0.00014,22.16138]
[1778916161222,31.49,78361.54,0.0,0.23964,0.00014,22.16138]
[1778916161424,31.49,78361.54,0.0,0.23964,0.00014,22.16138]
[1778916161515,31.49,78361.54,0.0,0.23964,0.00014,22.16138]
[1778916161624,31.49,78361.54,0.0,0.23964,0.00014,22.16138]
[1778916161700,31.49,78361.54,0.0,0.23964,0.00014,22.16138]
[1778916161827,31.49,78361.54,0.0,0.23964,0.00014,22.16138]
[1778916161848,31.49,78361.54,0.0,0.23964,0.00014,22.16138]
[1778916161888,31.49,78373.46,0.0,0.24129,0.00014,22.24777]
[1778916162028,31.49,78373.46,0.0,0.24129,0.00014,22.24777]
[1778916162063,31.49,78373.46,0.0,0.24129,0.00014,22.24777]
[1778916162233,31.49,78373.46,0.0,0.24129,0.00014,22.24777]
[1778916162263,31.49,78373.46,0.0,0.24129,0.00014,22.24777]
[1778916162471,31.49,78373.46,0.0,0.24129,0.00014,22.24777]
[1778916162531,31.49,78373.46,0.0,0.24129,0.00014,22.24777]
[1778916162682,31.49,78373.46,0.0,0.24129,0.00014,22.24777]
[1778916162723,31.49,78373.46,0.0,0.24129,0.00014,22.24777]
[1778916162893,31.49,78373.46,0.0,0.24129,0.00014,22.24777]
[1778916162914,31.49,78370.97,0.0,0.24094,0.00014,22.22963]
[1778916162940,31.49,78370.97,0.0,0.24094,0.00014,22.22963]
[1778916163112,31.49,78370.97,0.0,0.24094,0.00014,22.22963]
[1778916163138,31.49,78370.97,0.0,0.24094,0.00014,22.22963]
[1778916163284,31.49,78370.97,0.0,0.24094,0.00014,22.22963]
[1778916163320,31.49,78370.97,0.0,0.24094,0.00014,22.22963]
[1778916163356,31.49,78370.97,0.0,0.24094,0.00014,22.22963]
[1778916163382,31.49,78367.23,0.0,0.24042,0.00014,22.20253]
[1778916164168,31.49,78367.23,0.0,0.24042,0.00014,22.20253]
[1778916164195,31.49,78367.23,0.0,0.24042,0.00014,22.20253]
[1778916164277,31.49,78367.23,0.0,0.24042,0.00014,22.20253]
[1778916164312,31.49,78367.23,0.0,0.24042,0.00014,22.20253]
[1778916165457,31.49,78370.39,0.0,0.24086,0.00014,22.22534]
[1778916165523,31.49,78370.39,0.0,0.24086,0.00014,22.22534]
[1778916165656,31.49,78370.39,0.0,0.24086,0.00014,22.22534]
[1778916165757,31.49,78375.26,0.0,0.24153,0.00014,22.26046]
[1778916167217,31.49,78375.48,0.0,0.24156,0.00014,22.26189]
[1778916167275,31.49,78375.48,0.0,0.24156,0.00014,22.26189]
[1778916167469,31.49,78375.48,0.0,0.24156,0.00014,22.26189]
[1778916167541,31.49,78375.48,0.0,0.24156,0.00014,22.26189]
[1778916167616,31.49,78375.48,0.0,0.24156,0.00014,22.26189]
[1778916167675,31.49,78375.48,0.0,0.24156,0.00014,22.26189]
[1778916167773,31.49,78373.11,0.0,0.24123,0.00014,22.24457]
[1778916168941,31.49,78369.41,0.0,0.24071,0.00014,22.21762]
[1778916168956,31.49,78369.41,0.0,0.24071,0.00014,22.21762]
[1778916169411,31.49,78369.41,0.0,0.24071,0.00014,22.21749]
[1778916174631,31.48,78368.79,0.0,0.24061,0.00014,22.21243]
[1778916180489,31.48,78373.65,0.0,0.24123,0.00014,22.24487]
[1778916181491,31.48,78373.65,0.0,0.24123,0.00014,22.24487]
[1778916181496,31.48,78373.65,0.0,0.24123,0.00014,22.24487]
[1778916181612,31.48,78373.65,0.0,0.24123,0.00014,22.24487]
[1778916181675,31.48,78369.17,0.0,0.24061,0.00014,22.21225]
[1778916183540,31.48,78369.17,0.0,0.2406,0.00014,22.2121]
[1778916189554,31.47,78361.36,0.0,0.2395,0.00014,22.1544]
[1778916192676,31.47,78351.66,0.0,0.23815,0.00014,22.08333]
[1778916197624,31.47,78363.43,0.0,0.23977,0.00014,22.1683]
[1778916202648,31.46,78363.88,0.0,0.23974,0.00014,22.167]
[1778916207683,31.46,78365.05,0.0,0.23988,0.00014,22.17465]
[1778916212720,31.45,78362.05,0.0,0.23942,0.00014,22.14804]
[1778916217753,31.45,78360.92,0.0,0.23925,0.00014,22.139]
[1778916218676,31.45,78360.92,0.0,0.23925,0.00014,22.139]
[1778916218684,31.45,78360.92,0.0,0.23925,0.00014,22.139]
[1778916218761,31.45,78360.55,0.0,0.2392,0.00014,22.13616]
[1778916221079,31.45,78361.45,0.0,0.23932,0.00014,22.14244]
[1778916221208,31.45,78361.45,0.0,0.23932,0.00014,22.14244]
[1778916226896,31.45,78361.9,0.0,0.23937,0.00014,22.14508]
[1778916231931,31.45,78360.72,0.0,0.23919,0.00014,22.13582]
[1778916237896,31.42,78362.54,0.0,0.23928,0.00014,22.14098]
[1778916242932,31.42,78352.12,0.0,0.23783,0.00014,22.06432]
[1778916245494,31.42,78345.6,0.0,0.23692,0.00014,22.01639]
[1778916245953,31.42,78343.7,0.0,0.23666,0.00014,22.00239]
[1778916250989,31.42,78332.95,0.0,0.23517,0.00014,21.92285]
[1778916254009,31.42,78322.55,0.0,0.23374,0.00014,21.84622]
[1778916259026,31.42,78327.51,0.0,0.23442,0.00014,21.88283]
[1778916265445,31.42,78329.36,0.0,0.23468,0.00014,21.89657]
[1778916271097,31.42,78327.19,0.0,0.23438,0.00014,21.88078]
[1778916273368,31.42,78315.85,0.0,0.23281,0.00014,21.79356]
[1778916279900,31.42,78306.8,0.0,0.23159,0.00014,21.72755]
[1778916282002,31.42,78304.1,0.0,0.23124,0.00014,21.70823]
[1778916282486,31.43,78315.33,0.0,0.23278,0.00014,21.79182]
[1778916288249,31.43,78319.16,0.0,0.23331,0.00014,21.82065]
[1778916290509,31.43,78319.6,0.0,0.23338,0.00014,21.82398]
[1778916290510,31.43,78320.41,0.0,0.23349,0.00014,21.83003]
[1778916292711,31.43,78331.51,0.0,0.23501,0.00014,21.91192]
[1778916295810,31.43,78343.31,0.0,0.23664,0.00014,21.99891]
[1778916300913,31.43,78350.58,0.0,0.23765,0.00014,22.05247]
[1778916300928,31.43,78366.17,0.0,0.23981,0.00014,22.16629]
[1778916306380,31.43,78365.4,0.0,0.23971,0.00014,22.16085]
[1778916309201,31.43,78369.21,0.0,0.24024,0.00014,22.18857]
[1778916309258,31.43,78369.21,0.0,0.24024,0.00014,22.18857]
[1778916309456,31.43,78369.21,0.0,0.24024,0.00014,22.18857]
[1778916309528,31.43,78369.21,0.0,0.24024,0.00014,22.18857]
[1778916309852,31.43,78369.21,0.0,0.24024,0.00014,22.18857]
[1778916309964,31.43,78382.36,0.0,0.24207,0.00014,22.28391]
[1778916311108,31.43,78389.53,0.0,0.24307,0.00014,22.33581]
[1778916311150,31.43,78389.53,0.0,0.24307,0.00014,22.33581]
[1778916311288,31.43,78389.53,0.0,0.24307,0.00014,22.33581]
[1778916311360,31.43,78389.53,0.0,0.24307,0.00014,22.33581]
[1778916311490,31.43,78389.53,0.0,0.24307,0.00014,22.33581]
[1778916311554,31.43,78389.53,0.0,0.24307,0.00014,22.33581]
[1778916311693,31.43,78389.53,0.0,0.24307,0.00014,22.33581]
[1778916311752,31.43,78389.53,0.0,0.24307,0.00014,22.33581]
[1778916311910,31.43,78389.53,0.0,0.24307,0.00014,22.33581]
[1778916311944,31.43,78389.53,0.0,0.24307,0.00014,22.33581]
[1778916312045,31.43,78389.97,0.0,0.24313,0.00014,22.339]
[1778916312129,31.43,78389.97,0.0,0.24313,0.00014,22.339]
[1778916312157,31.43,78389.97,0.0,0.24313,0.00014,22.339]
[1778916312338,31.43,78389.97,0.0,0.24313,0.00014,22.339]
[1778916312366,31.43,78389.97,0.0,0.24313,0.00014,22.339]
[1778916312375,31.43,78389.97,0.0,0.24313,0.00014,22.339]
[1778916312378,31.43,78389.97,0.0,0.24313,0.00014,22.339]
[1778916313753,31.43,78389.09,0.0,0.24301,0.00014,22.33265]
[1778916313785,31.43,78389.09,0.0,0.24301,0.00014,22.33265]
[1778916313852,31.43,78387.61,0.0,0.2428,0.00014,22.32197]
[1778916315228,31.43,78387.61,0.0,0.2428,0.00014,22.32197]
[1778916315232,31.43,78387.61,0.0,0.2428,0.00014,22.32197]
[1778916316057,31.43,78387.2,0.0,0.24274,0.00014,22.31903]
[1778916321111,31.43,78384.97,0.0,0.24243,0.00014,22.30307]
[1778916326122,31.43,78386.88,0.0,0.2427,0.00014,22.31694]
[1778916331146,31.43,78386.82,0.0,0.24267,0.00014,22.31268]
[1778916336157,31.43,78389.37,0.0,0.24302,0.00014,22.33108]
[1778916340134,31.43,78398.77,0.0,0.24433,0.00014,22.39874]
[1778916343703,31.43,78403.13,0.0,0.24494,0.00014,22.42989]
[1778916343716,31.43,78403.13,0.0,0.24494,0.00014,22.42989]
[1778916344026,31.43,78404.1,0.0,0.24508,0.00014,22.43678]
[1778916348158,31.43,78404.09,0.0,0.24507,0.00014,22.43633]
[1778916348677,31.43,78404.09,0.0,0.24506,0.00014,22.43625]
[1778916350731,31.43,78403.68,0.0,0.24501,0.00014,22.43321]
[1778916350785,31.43,78403.32,0.0,0.24495,0.00014,22.43055]
[1778916356975,31.43,78406.12,0.0,0.24534,0.00014,22.45024]
[1778916363093,31.43,78415.07,0.0,0.24659,0.00014,22.51432]
[1778916365557,31.43,78414.68,0.0,0.24653,0.00014,22.51141]
[1778916365689,31.43,78414.68,0.0,0.24653,0.00014,22.51141]
[1778916365796,31.43,78415.32,0.0,0.24662,0.00014,22.51593]
[1778916370018,31.43,78425.39,0.0,0.24803,0.00014,22.58756]
[1778916375028,31.43,78431.29,0.0,0.24886,0.00014,22.6294]
[1778916381119,31.42,78432.83,0.0,0.24907,0.00014,22.63981]
[1778916383595,31.42,78434.46,0.0,0.24929,0.00014,22.65101]
[1778916383724,31.42,78434.46,0.0,0.24929,0.00014,22.65101]
[1778916383979,31.42,78434.43,0.0,0.24928,0.00014,22.65066]
[1778916385161,31.42,78434.43,0.0,0.24928,0.00014,22.65066]
[1778916385163,31.42,78434.43,0.0,0.24928,0.00014,22.65066]
[1778916385999,31.42,78426.34,0.0,0.24813,0.00014,22.59263]
[1778916391099,31.42,78421.47,0.0,0.24744,0.00014,22.5574]
[1778916397080,31.42,78418.88,0.0,0.24703,0.00014,22.53443]
[1778916399368,31.42,78417.86,0.0,0.24689,0.00014,22.52699]
[1778916400102,31.42,78417.36,0.0,0.24682,0.00014,22.52334]
[1778916405138,31.42,78429.1,0.0,0.24846,0.00014,22.6069]
[1778916410174,31.42,78442.29,0.0,0.25032,0.00014,22.70037]
[1778916412819,31.41,78442.24,0.0,0.25031,0.00014,22.69977]
[1778916413195,31.41,78442.11,0.0,0.25029,0.00014,22.69872]
[1778916418219,31.41,78439.89,0.0,0.24996,0.00014,22.68224]
[1778916423232,31.41,78438.03,0.0,0.24968,0.00014,22.66825]
[1778916425841,31.41,78444.34,0.0,0.25057,0.00014,22.71284]
[1778916425858,31.41,78444.34,0.0,0.25057,0.00014,22.71284]
[1778916425967,31.41,78444.34,0.0,0.25057,0.00014,22.71284]
[1778916426139,31.41,78447.06,0.0,0.25095,0.00014,22.73198]
[1778916428005,31.41,78456.26,0.0,0.25225,0.00014,22.79703]
[1778916430252,31.41,78456.18,0.0,0.25224,0.00014,22.79626]
[1778916430667,31.41,78453.87,0.0,0.25191,0.00014,22.77981]
[1778916434059,31.41,78443.13,0.0,0.25038,0.00014,22.70346]
[1778916435890,31.41,78443.13,0.0,0.25038,0.00014,22.70345]
[1778916435991,31.41,78448.44,0.0,0.25113,0.00014,22.74111]
[1778916438755,31.41,78448.85,0.0,0.25118,0.00014,22.7438]
[1778916438833,31.41,78448.85,0.0,0.25118,0.00014,22.7438]
[1778916440703,31.41,78445.9,0.0,0.25076,0.00014,22.72251]
[1778916440706,31.41,78445.9,0.0,0.25076,0.00014,22.72251]
[1778916440856,31.4,78448.82,0.0,0.25117,0.00014,22.74308]
[1778916446958,31.4,78447.07,0.0,0.2509,0.00014,22.72975]
[1778916452468,31.4,78445.58,0.0,0.25064,0.00014,22.7142]
[1778916457012,31.4,78446.19,0.0,0.25072,0.00014,22.71806]
[1778916457016,31.4,78446.19,0.0,0.25072,0.00014,22.71806]
[1778916457151,31.4,78446.19,0.0,0.25072,0.00014,22.71806]
[1778916457174,31.4,78445.63,0.0,0.25064,0.00014,22.71393]
[1778916459243,31.4,78442.14,0.0,0.25013,0.00014,22.68868]
[1778916459326,31.4,78442.14,0.0,0.25013,0.00014,22.68868]
[1778916462950,31.39,78430.96,0.0,0.24854,0.00014,22.60843]
[1778916463042,31.39,78430.96,0.0,0.24854,0.00014,22.60843]
[1778916464847,31.39,78433.89,0.0,0.24894,0.00014,22.62899]
[1778916464926,31.39,78430.26,0.0,0.24843,0.00014,22.60289]
[1778916467698,31.39,78422.44,0.0,0.24732,0.00014,22.54667]
[1778916467706,31.39,78421.25,0.0,0.24715,0.00014,22.53804]
[1778916472750,31.39,78412.74,0.0,0.24594,0.00014,22.47673]
[1778916478651,31.39,78406.52,0.0,0.24506,0.00014,22.43181]
[1778916483934,31.39,78404.8,0.0,0.24483,0.00014,22.41951]
[1778916489727,31.39,78411.94,0.0,0.24583,0.00014,22.47083]
[1778916495420,31.39,78411.73,0.0,0.24579,0.00014,22.46916]
[1778916495769,31.39,78411.73,0.0,0.24579,0.00014,22.46907]
[1778916501180,31.39,78414.21,0.0,0.24613,0.00014,22.48658]
[1778916505367,31.39,78405.17,0.0,0.24486,0.00014,22.42117]
[1778916512891,31.39,78403.92,0.0,0.24465,0.00014,22.40808]
[1778916513616,31.39,78403.92,0.0,0.24465,0.00014,22.40808]
[1778916513679,31.39,78403.92,0.0,0.24465,0.00014,22.40808]
[1778916513766,31.39,78403.92,0.0,0.24465,0.00014,22.40808]
[1778916514144,31.39,78403.04,0.0,0.24453,0.00014,22.40171]
[1778916516014,31.39,78403.04,0.0,0.24452,0.00014,22.40159]
[1778916516027,31.39,78403.04,0.0,0.24452,0.00014,22.40159]
[1778916516208,31.39,78402.01,0.0,0.24438,0.00014,22.39405]
[1778916518874,31.39,78400.12,0.0,0.24411,0.00014,22.3802]
[1778916519213,31.39,78399.43,0.0,0.24401,0.00014,22.37513]
[1778916524232,31.38,78402.88,0.0,0.24448,0.00014,22.39957]
[1778916528131,31.38,78401.95,0.0,0.24434,0.00014,22.39243]
[1778916528161,31.38,78401.95,0.0,0.24434,0.00014,22.39243]
[1778916529163,31.38,78397.81,0.0,0.24376,0.00014,22.36245]
[1778916529209,31.38,78397.99,0.0,0.24379,0.00014,22.36366]
[1778916534224,31.38,78396.03,0.0,0.24351,0.00014,22.34923]
[1778916535339,31.38,78394.31,0.0,0.24326,0.00014,22.33669]
[1778916536207,31.38,78395.03,0.0,0.24336,0.00014,22.34186]
[1778916537394,31.38,78395.44,0.0,0.24342,0.00014,22.34478]
[1778916538063,31.38,78395.44,0.0,0.24342,0.00014,22.34474]
[1778916543100,31.38,78396.44,0.0,0.24355,0.00014,22.35172]
[1778916548133,31.38,78392.69,0.0,0.24302,0.00014,22.32435]
[1778916553169,31.38,78393.67,0.0,0.24316,0.00014,22.33132]
[1778916558344,31.38,78394.97,0.0,0.24334,0.00014,22.34062]
[1778916564132,31.38,78399.15,0.0,0.24392,0.00014,22.37053]
[1778916564246,31.38,78399.15,0.0,0.24392,0.00014,22.37047]
[1778916569314,31.38,78398.58,0.0,0.24383,0.00014,22.36607]
[1778916574316,31.38,78398.43,0.0,0.24378,0.00014,22.36082]
[1778916577300,31.38,78398.43,0.0,0.24377,0.00014,22.36065]
[1778916577338,31.38,78398.43,0.0,0.24377,0.00014,22.36065]
[1778916582376,31.38,78396.14,0.0,0.24346,0.00014,22.3442]
[1778916587409,31.38,78396.09,0.0,0.24346,0.00014,22.3442]
[1778916592444,31.38,78396.52,0.0,0.24352,0.00014,22.34767]
[1778916598904,31.38,78396.61,0.0,0.24354,0.00014,22.34855]
[1778916603951,31.38,78394.82,0.0,0.2433,0.00014,22.33627]
[1778916609291,31.38,78397.76,0.0,0.24371,0.00014,22.35749]
[1778916614847,31.38,78395.4,0.0,0.24338,0.00014,22.34028]
[1778916619499,31.38,78389.52,0.0,0.24256,0.00014,22.29768]
[1778916619534,31.38,78389.52,0.0,0.24256,0.00014,22.29768]
[1778916619620,31.38,78389.52,0.0,0.24256,0.00014,22.29768]
[1778916619642,31.38,78389.52,0.0,0.24256,0.00014,22.29768]
[1778916621448,31.38,78378.8,0.0,0.24106,0.00014,22.21991]
[1778916621453,31.38,78378.8,0.0,0.24106,0.00014,22.21991]
[1778916621886,31.38,78378.01,0.0,0.24095,0.00014,22.21417]
[1778916622674,31.38,78378.01,0.0,0.24095,0.00014,22.21417]
[1778916622725,31.38,78379.15,0.0,0.24111,0.00014,22.22248]
[1778916624761,31.38,78379.15,0.0,0.24111,0.00014,22.2224]
[1778916624858,31.38,78379.15,0.0,0.24111,0.00014,22.2224]
[1778916625888,31.38,78376.34,0.0,0.24072,0.00014,22.20191]
[1778916626109,31.38,78376.2,0.0,0.2407,0.00014,22.20083]
[1778916631719,31.38,78375.56,0.0,0.24057,0.00014,22.19195]
[1778916637361,31.38,78367.94,0.0,0.23951,0.00014,22.13633]
[1778916637418,31.38,78368.14,0.0,0.23954,0.00014,22.13778]
[1778916637844,31.38,78368.14,0.0,0.23954,0.00014,22.13778]
[1778916637914,31.38,78368.14,0.0,0.23954,0.00014,22.13778]
[1778916643805,31.38,78353.33,0.0,0.23749,0.00014,22.02988]
[1778916644561,31.38,78353.33,0.0,0.23749,0.00014,22.02988]
[1778916644565,31.38,78353.33,0.0,0.23749,0.00014,22.02988]
[1778916644914,31.38,78352.13,0.0,0.23733,0.00014,22.0212]
[1778916651089,31.38,78346.05,0.0,0.2365,0.00014,21.97719]
[1778916654123,31.38,78356.76,0.0,0.23799,0.00014,22.05604]
[1778916659918,31.38,78351.12,0.0,0.23722,0.00014,22.01518]
[1778916662905,31.38,78355.46,0.0,0.23782,0.00014,22.04711]
[1778916663428,31.38,78362.93,0.0,0.23885,0.00014,22.10175]
[1778916663486,31.38,78362.93,0.0,0.23885,0.00014,22.10175]
[1778916663537,31.38,78362.93,0.0,0.23885,0.00014,22.10175]
[1778916664950,31.38,78362.79,0.0,0.23884,0.00014,22.10076]
[1778916665358,31.38,78362.84,0.0,0.23884,0.00014,22.10115]
[1778916670363,31.38,78354.43,0.0,0.23768,0.00014,22.03998]
[1778916670761,31.38,78351.49,0.0,0.23728,0.00014,22.01856]
[1778916670773,31.38,78351.49,0.0,0.23728,0.00014,22.01856]
[1778916670782,31.38,78351.49,0.0,0.23728,0.00014,22.01856]
[1778916670901,31.38,78351.49,0.0,0.23728,0.00014,22.01856]
[1778916671003,31.38,78349.68,0.0,0.23703,0.00014,22.00542]
[1778916676030,31.39,78342.01,0.0,0.23599,0.00014,21.94978]
[1778916678044,31.39,78328.37,0.0,0.23412,0.00014,21.84971]
[1778916680483,31.39,78323.83,0.0,0.2335,0.00014,21.81634]
[1778916680547,31.39,78323.83,0.0,0.2335,0.00014,21.81634]
[1778916681173,31.39,78317.04,0.0,0.23257,0.00014,21.7663]
[1778916684089,31.39,78307.32,0.0,0.23125,0.00014,21.69489]
[1778916684505,31.39,78307.32,0.0,0.23125,0.00014,21.69489]
[1778916684515,31.39,78307.32,0.0,0.23125,0.00014,21.69489]
[1778916684527,31.39,78307.32,0.0,0.23125,0.00014,21.69489]
[1778916684535,31.39,78307.32,0.0,0.23125,0.00014,21.69489]
[1778916685337,31.39,78315.65,0.0,0.23239,0.00014,21.75666]
[1778916685518,31.39,78315.65,0.0,0.23239,0.00014,21.75666]
[1778916686101,31.39,78315.65,0.0,0.23239,0.00014,21.75679]
[1778916691143,31.39,78308.58,0.0,0.23144,0.00014,21.70515]
[1778916693536,31.39,78304.76,0.0,0.23091,0.00014,21.67359]
[1778916694376,31.39,78299.27,0.0,0.23016,0.00014,21.6331]
[1778916700199,31.4,78296.74,0.0,0.22985,0.00014,21.61584]
[1778916705477,31.4,78306.56,0.0,0.23121,0.00014,21.69007]
[1778916710618,31.4,78308.91,0.0,0.23155,0.00014,21.70861]
[1778916716311,31.41,78311.68,0.0,0.23196,0.00014,21.73039]
[1778916718447,31.41,78312.2,0.0,0.23203,0.00014,21.73445]
[1778916719333,31.41,78312.85,0.0,0.23213,0.00014,21.73969]
[1778916722354,31.41,78322.06,0.0,0.2334,0.00014,21.80831]
[1778916727390,31.41,78315.84,0.0,0.23257,0.00014,21.76364]
[1778916732424,31.42,78316.92,0.0,0.23274,0.00014,21.77291]
[1778916737460,31.42,78318.35,0.0,0.23296,0.00014,21.78474]
[1778916742494,31.42,78324.16,0.0,0.23378,0.00014,21.82877]
[1778916747496,31.43,78322.54,0.0,0.23358,0.00014,21.8177]
[1778916752572,31.43,78327.58,0.0,0.23426,0.00014,21.85206]
[1778916758560,31.43,78335.55,0.0,0.23538,0.00014,21.91194]
[1778916760371,31.43,78340.25,0.0,0.23603,0.00014,21.94672]
[1778916760435,31.43,78348.8,0.0,0.23722,0.00014,22.00978]
[1778916766330,31.44,78349.28,0.0,0.23731,0.00014,22.01416]
[1778916771705,31.44,78351.4,0.0,0.23761,0.00014,22.03046]
[1778916776819,31.44,78351.95,0.0,0.2377,0.00014,22.03485]
[1778916781381,31.44,78350.47,0.0,0.2375,0.00014,22.02421]
[1778916781438,31.44,78350.47,0.0,0.2375,0.00014,22.02421]
[1778916782383,31.44,78351.08,0.0,0.23758,0.00014,22.02869]
[1778916782455,31.44,78351.49,0.0,0.23764,0.00014,22.03171]
[1778916782714,31.44,78351.49,0.0,0.23764,0.00014,22.03171]
[1778916782813,31.44,78355.23,0.0,0.23816,0.00014,22.05903]
[1778916787298,31.44,78366.05,0.0,0.23965,0.00014,22.13788]
[1778916791081,31.44,78371.18,0.0,0.24036,0.00014,22.17489]
[1778916791158,31.44,78371.18,0.0,0.24036,0.00014,22.17489]
[1778916791504,31.44,78363.42,0.0,0.23928,0.00014,22.11836]
[1778916793951,31.44,78358.4,0.0,0.23858,0.00014,22.08161]
[1778916793982,31.44,78358.4,0.0,0.23858,0.00014,22.08161]
[1778916794718,31.44,78358.25,0.0,0.23856,0.00014,22.08044]
[1778916795578,31.44,78360.77,0.0,0.23891,0.00014,22.09868]
[1778916800635,31.44,78365.73,0.0,0.23958,0.00014,22.13394]
[1778916805663,31.43,78366.64,0.0,0.23969,0.00014,22.13965]
[1778916807808,31.43,78366.98,0.0,0.23972,0.00014,22.14173]
[1778916807959,31.43,78366.98,0.0,0.23972,0.00014,22.14163]
[1778916809465,31.43,78366.98,0.0,0.23972,0.00014,22.14163]
[1778916809569,31.43,78373.17,0.0,0.24058,0.00014,22.18649]
[1778916811222,31.43,78373.17,0.0,0.24058,0.00014,22.18634]
[1778916811296,31.43,78373.17,0.0,0.24058,0.00014,22.18634]
[1778916811483,31.43,78373.17,0.0,0.24058,0.00014,22.18634]
[1778916811512,31.43,78373.17,0.0,0.24058,0.00014,22.18634]
[1778916811547,31.43,78390.54,0.0,0.24297,0.00014,22.30809]
[1778916811698,31.43,78390.54,0.0,0.24297,0.00014,22.30809]
[1778916811772,31.43,78390.54,0.0,0.24297,0.00014,22.30809]
[1778916811909,31.43,78390.54,0.0,0.24297,0.00014,22.30809]
[1778916811952,31.43,78390.54,0.0,0.24297,0.00014,22.30809]
[1778916812110,31.43,78390.54,0.0,0.24297,0.00014,22.30809]
[1778916812136,31.43,78390.54,0.0,0.24297,0.00014,22.30809]
[1778916812320,31.43,78390.54,0.0,0.24297,0.00014,22.30809]
[1778916812339,31.43,78390.54,0.0,0.24297,0.00014,22.30809]
[1778916812532,31.43,78390.54,0.0,0.24297,0.00014,22.30809]
[1778916812572,31.43,78390.54,0.0,0.24297,0.00014,22.30809]
[1778916812577,31.43,78390.54,0.0,0.24297,0.00014,22.30809]
[1778916812555,31.43,78390.82,0.0,0.243,0.00014,22.30991]
[1778916812993,31.43,78390.82,0.0,0.243,0.00014,22.30971]
[1778916815928,31.43,78392.72,0.0,0.24326,0.00014,22.32321]
[1778916815940,31.43,78392.72,0.0,0.24326,0.00014,22.32321]
[1778916816075,31.43,78392.72,0.0,0.24326,0.00014,22.32321]
[1778916816091,31.43,78392.72,0.0,0.24326,0.00014,22.32321]
[1778916816561,31.43,78392.72,0.0,0.24326,0.00014,22.32321]
[1778916816609,31.43,78393.54,0.0,0.24337,0.00014,22.32869]
[1778916818692,31.43,78393.6,0.0,0.24336,0.00014,22.3287]
[1778916819286,31.43,78395.57,0.0,0.24364,0.00014,22.34271]
[1778916821390,31.43,78395.57,0.0,0.24363,0.00014,22.34261]
[1778916821429,31.43,78395.57,0.0,0.24363,0.00014,22.34261]
[1778916821573,31.43,78399.47,0.0,0.24418,0.00014,22.37063]
[1778916823063,31.42,78408.96,0.0,0.2455,0.00014,22.43858]
[1778916827584,31.42,78410.53,0.0,0.24571,0.00014,22.4493]
[1778916827685,31.42,78410.53,0.0,0.24571,0.00014,22.44909]
[1778916828476,31.42,78414.68,0.0,0.24629,0.00014,22.47865]
[1778916833617,31.42,78418.85,0.0,0.24685,0.00014,22.5075]
[1778916839894,31.41,78429.43,0.0,0.2483,0.00014,22.58112]
[1778916840408,31.41,78429.43,0.0,0.2483,0.00014,22.58112]
[1778916840605,31.41,78429.43,0.0,0.2483,0.00014,22.58112]
[1778916840591,31.41,78430.62,0.0,0.24847,0.00014,22.58947]
[1778916845734,31.41,78431.35,0.0,0.24856,0.00014,22.59397]
[1778916851672,31.41,78433.04,0.0,0.24878,0.00014,22.60513]
[1778916857304,31.41,78430.88,0.0,0.24846,0.00014,22.58897]
[1778916857934,31.41,78430.88,0.0,0.24846,0.00014,22.58897]
[1778916858618,31.41,78426.92,0.0,0.2479,0.00014,22.56057]
[1778916863655,31.4,78429.95,0.0,0.24831,0.00014,22.58171]
[1778916868711,31.4,78429.22,0.0,0.2482,0.00014,22.57606]
[1778916873632,31.4,78421.89,0.0,0.24713,0.00014,22.51947]
[1778916878632,31.4,78416.99,0.0,0.24644,0.00014,22.48412]
[1778916883693,31.4,78418.03,0.0,0.24658,0.00014,22.49129]
[1778916888737,31.4,78413.73,0.0,0.24597,0.00014,22.46015]
[1778916893757,31.4,78415.88,0.0,0.24627,0.00014,22.47536]
[1778916898794,31.4,78415.37,0.0,0.24619,0.00014,22.47136]
[1778916899929,31.4,78417.33,0.0,0.24646,0.00014,22.48536]
[1778916899956,31.4,78417.33,0.0,0.24646,0.00014,22.48536]
[1778916900126,31.4,78417.33,0.0,0.24646,0.00014,22.48536]
[1778916900606,31.4,78417.33,0.0,0.24646,0.00014,22.48529]
[1778916902620,31.4,78408.11,0.0,0.24516,0.00014,22.41892]
[1778916902775,31.4,78408.11,0.0,0.24516,0.00014,22.41892]
[1778916902837,31.4,78408.11,0.0,0.24516,0.00014,22.41892]
[1778916903627,31.4,78407.71,0.0,0.2451,0.00014,22.41601]
[1778916908663,31.4,78410.26,0.0,0.24546,0.00014,22.43415]
[1778916914705,31.4,78409.57,0.0,0.24535,0.00014,22.42885]
[1778916920748,31.39,78409.56,0.0,0.24534,0.00014,22.42798]
[1778916925785,31.39,78408.82,0.0,0.24522,0.00014,22.42184]
[1778916930881,31.39,78408.8,0.0,0.2452,0.00014,22.42106]
[1778916931625,31.39,78408.8,0.0,0.2452,0.00014,22.42106]
[1778916931732,31.39,78408.8,0.0,0.2452,0.00014,22.42106]
[1778916931831,31.39,78409.05,0.0,0.24521,0.00014,22.41889]
[1778916933262,31.39,78409.05,0.0,0.24521,0.00014,22.41889]
[1778916933289,31.39,78409.07,0.0,0.2452,0.00014,22.41881]
[1778916939089,31.39,78413.07,0.0,0.24575,0.00014,22.44696]
[1778916944153,31.38,78412.43,0.0,0.24565,0.00014,22.44146]
[1778916949776,31.38,78411.8,0.0,0.24554,0.00014,22.43618]
[1778916952016,31.38,78406.25,0.0,0.24476,0.00014,22.39595]
[1778916952029,31.38,78406.25,0.0,0.24476,0.00014,22.39595]
[1778916952709,31.38,78398.97,0.0,0.24373,0.00014,22.34337]
[1778916957717,31.38,78401.64,0.0,0.2441,0.00014,22.36228]
[1778916962723,31.38,78399.47,0.0,0.24379,0.00014,22.34619]
[1778916967740,31.38,78398.11,0.0,0.24359,0.00014,22.33591]
[1778916972749,31.38,78396.32,0.0,0.24333,0.00014,22.32255]
[1778916977751,31.38,78391.95,0.0,0.24271,0.00014,22.29062]
[1778916982802,31.38,78391.49,0.0,0.24264,0.00014,22.28707]
[1778916987833,31.37,78390.45,0.0,0.24249,0.00014,22.27938]
[1778916992861,31.37,78394.13,0.0,0.24298,0.00014,22.30204]
[1778916997885,31.37,78393.95,0.0,0.24295,0.00014,22.30052]
[1778917002891,31.37,78394.19,0.0,0.24298,0.00014,22.30201]
[1778917006722,31.37,78382.38,0.0,0.24133,0.00014,22.21628]
[1778917011734,31.37,78384.41,0.0,0.24161,0.00014,22.23119]
[1778917015748,31.37,78397.34,0.0,0.24342,0.00014,22.32491]
[1778917020773,31.37,78401.52,0.0,0.24401,0.00014,22.35496]
[1778917025788,31.37,78403.74,0.0,0.24431,0.00014,22.37081]
[1778917027245,31.37,78403.91,0.0,0.24434,0.00014,22.37196]
[1778917027490,31.37,78403.91,0.0,0.24434,0.00014,22.37193]
[1778917031371,31.37,78406.78,0.0,0.24474,0.00014,22.39249]
[1778917031400,31.37,78406.78,0.0,0.24473,0.00014,22.39243]
[1778917036556,31.37,78406.78,0.0,0.24473,0.00014,22.39221]
[1778917042350,31.37,78405.2,0.0,0.2445,0.00014,22.38048]
[1778917047629,31.37,78405.57,0.0,0.24455,0.00014,22.38275]
[1778917052639,31.37,78405.46,0.0,0.2445,0.00014,22.37773]
[1778917058817,31.37,78410.16,0.0,0.24514,0.00014,22.41085]
[1778917061418,31.36,78409.57,0.0,0.24505,0.00014,22.40615]
[1778917061847,31.36,78411.94,0.0,0.24538,0.00014,22.42306]
[1778917064280,31.36,78415.28,0.0,0.24584,0.00014,22.44683]
[1778917064288,31.36,78415.28,0.0,0.24584,0.00014,22.44683]
[1778917064316,31.36,78415.28,0.0,0.24584,0.00014,22.44683]
[1778917064328,31.36,78415.28,0.0,0.24584,0.00014,22.44667]
[1778917067854,31.36,78427.55,0.0,0.24757,0.00014,22.53438]
[1778917072266,31.36,78428.22,0.0,0.24766,0.00014,22.53935]
[1778917072816,31.36,78428.22,0.0,0.24767,0.00014,22.53939]
[1778917078858,31.36,78422.76,0.0,0.24688,0.00014,22.49979]
[1778917083892,31.36,78422.55,0.0,0.24684,0.00014,22.49775]
[1778917088929,31.36,78430.95,0.0,0.24802,0.00014,22.55736]
[1778917094262,31.36,78432.14,0.0,0.24818,0.00014,22.56562]
[1778917100492,31.35,78437.46,0.0,0.24892,0.00014,22.6027]
[1778917100755,31.35,78437.46,0.0,0.24892,0.00014,22.6027]
[1778917100859,31.35,78437.46,0.0,0.24892,0.00014,22.6027]
[1778917100924,31.35,78438.57,0.0,0.24908,0.00014,22.61072]
[1778917103026,31.36,78447.78,0.0,0.25039,0.00014,22.6765]
[1778917108456,31.36,78450.59,0.0,0.25079,0.00014,22.69656]
[1778917114782,31.36,78451.91,0.0,0.25095,0.00014,22.70213]
[1778917120754,31.36,78456.05,0.0,0.25154,0.00014,22.73151]
[1778917122762,31.36,78457.25,0.0,0.25171,0.00014,22.73999]
[1778917122900,31.36,78461.52,0.0,0.25232,0.00014,22.77023]
[1778917127935,31.35,78467.52,0.0,0.25317,0.00014,22.81242]
[1778917132986,31.35,78468.18,0.0,0.25326,0.00014,22.81663]
[1778917134214,31.35,78467.84,0.0,0.25321,0.00014,22.81415]
[1778917134903,31.35,78467.69,0.0,0.25318,0.00014,22.81302]
[1778917139929,31.35,78466.99,0.0,0.25308,0.00014,22.80779]
[1778917140390,31.35,78466.75,0.0,0.25304,0.00014,22.80603]
[1778917140406,31.35,78466.75,0.0,0.25304,0.00014,22.80603]
[1778917142446,31.35,78467.15,0.0,0.2531,0.00014,22.80874]
[1778917142450,31.35,78467.15,0.0,0.2531,0.00014,22.80874]
[1778917142482,31.35,78467.15,0.0,0.2531,0.00014,22.80874]
[1778917142582,31.35,78469.24,0.0,0.25339,0.00014,22.82345]
[1778917146176,31.35,78468.0,0.0,0.25322,0.00014,22.81467]
[1778917146481,31.35,78469.65,0.0,0.25345,0.00014,22.82634]
[1778917152371,31.35,78468.77,0.0,0.25333,0.00014,22.82031]
[1778917157406,31.35,78472.8,0.0,0.25391,0.00014,22.84872]
[1778917160423,31.35,78471.24,0.0,0.25368,0.00014,22.83766]
[1778917160730,31.35,78471.24,0.0,0.25368,0.00014,22.83766]
[1778917167476,31.35,78470.53,0.0,0.25359,0.00014,22.83319]
[1778917172517,31.35,78470.48,0.0,0.25357,0.00014,22.8295]
[1778917174761,31.35,78483.06,0.0,0.25538,0.00014,22.91832]
[1778917175361,31.35,78483.06,0.0,0.25538,0.00014,22.91832]
[1778917175927,31.35,78491.03,0.0,0.25653,0.00014,22.97433]
[1778917180963,31.35,78494.56,0.0,0.25703,0.00014,22.99893]
[1778917185986,31.35,78496.04,0.0,0.25724,0.00014,23.00906]
[1778917190996,31.35,78490.78,0.0,0.25647,0.00014,22.97177]
[1778917190944,31.35,78479.61,0.0,0.25486,0.00014,22.89306]
[1778917192943,31.35,78467.97,0.0,0.25319,0.00014,22.81085]
[1778917195290,31.35,78466.77,0.0,0.25302,0.00014,22.80227]
[1778917195301,31.35,78466.77,0.0,0.25302,0.00014,22.80227]
[1778917195316,31.35,78466.77,0.0,0.25302,0.00014,22.80227]
[1778917195940,31.35,78462.68,0.0,0.25243,0.00014,22.77328]
[1778917201057,31.35,78455.9,0.0,0.25146,0.00014,22.72504]
[1778917201863,31.35,78455.9,0.0,0.25146,0.00014,22.72504]
[1778917201943,31.35,78455.9,0.0,0.25146,0.00014,22.72504]
[1778917202302,31.35,78455.05,0.0,0.25134,0.00014,22.719]
[1778917202524,31.35,78455.05,0.0,0.25134,0.00014,22.719]
[1778917203029,31.35,78440.5,0.0,0.24927,0.00014,22.61539]
[1778917207061,31.35,78443.19,0.0,0.24965,0.00014,22.63444]
[1778917207968,31.35,78443.19,0.0,0.24965,0.00014,22.63444]
[1778917208022,31.35,78443.19,0.0,0.24965,0.00014,22.63444]
[1778917208249,31.35,78440.21,0.0,0.24923,0.00014,22.61322]
[1778917209796,31.35,78453.0,0.0,0.25105,0.00014,22.7045]
[1778917211485,31.35,78457.33,0.0,0.25167,0.00014,22.73526]
[1778917211498,31.35,78457.33,0.0,0.25167,0.00014,22.73526]
[1778917211814,31.35,78457.66,0.0,0.25171,0.00014,22.73757]
[1778917214435,31.35,78457.9,0.0,0.25175,0.00014,22.73923]
[1778917214941,31.35,78459.78,0.0,0.25201,0.00014,22.75254]
[1778917218189,31.35,78465.0,0.0,0.25276,0.00014,22.7894]
[1778917218986,31.35,78468.05,0.0,0.25319,0.00014,22.81091]
[1778917220873,31.35,78479.07,0.0,0.25477,0.00014,22.8887]
[1778917225912,31.35,78473.11,0.0,0.25392,0.00014,22.84673]
[1778917230944,31.35,78480.65,0.0,0.255,0.00014,22.89974]
[1778917232957,31.35,78480.58,0.0,0.25496,0.00014,22.89536]
[1778917233063,31.35,78481.71,0.0,0.25512,0.00014,22.90327]
[1778917237996,31.35,78490.85,0.0,0.25643,0.00014,22.96725]
[1778917242023,31.35,78480.96,0.0,0.255,0.00014,22.89746]
[1778917247057,31.35,78472.27,0.0,0.25375,0.00014,22.83569]
[1778917248512,31.35,78469.38,0.0,0.25333,0.00014,22.8152]
[1778917248565,31.35,78469.38,0.0,0.25333,0.00014,22.8152]
[1778917253098,31.35,78484.27,0.0,0.25547,0.00014,22.92035]
[1778917258127,31.35,78488.49,0.0,0.25607,0.00014,22.94987]
[1778917261829,31.35,78482.07,0.0,0.25515,0.00014,22.90469]
[1778917261884,31.35,78482.07,0.0,0.25515,0.00014,22.90469]
[1778917261957,31.35,78489.42,0.0,0.25621,0.00014,22.95637]
[1778917263856,31.35,78489.42,0.0,0.25621,0.00014,22.95637]
[1778917263924,31.35,78483.81,0.0,0.2554,0.00014,22.91689]
[1778917265899,31.35,78487.52,0.0,0.25593,0.00014,22.94297]
[1778917265912,31.35,78487.52,0.0,0.25593,0.00014,22.94297]
[1778917271230,31.35,78486.92,0.0,0.25584,0.00014,22.93853]
[1778917272980,31.35,78486.92,0.0,0.25584,0.00014,22.93853]
[1778917273004,31.35,78486.92,0.0,0.25584,0.00014,22.93853]
[1778917273865,31.35,78485.19,0.0,0.25559,0.00014,22.92629]
[1778917273875,31.35,78485.19,0.0,0.25559,0.00014,22.92629]
[1778917274109,31.34,78481.34,0.0,0.25504,0.00014,22.89913]
[1778917279133,31.34,78488.08,0.0,0.256,0.00014,22.94638]
[1778917284140,31.34,78488.21,0.0,0.25602,0.00014,22.94712]
[1778917289158,31.34,78491.66,0.0,0.25651,0.00014,22.97104]
[1778917294181,31.34,78494.62,0.0,0.2569,0.00014,22.98762]
[1778917299223,31.34,78502.07,0.0,0.25797,0.00014,23.03943]
[1778917301103,31.34,78504.1,0.0,0.25826,0.00014,23.05351]
[1778917301110,31.34,78504.1,0.0,0.25826,0.00014,23.05351]
[1778917301152,31.34,78505.08,0.0,0.2584,0.00014,23.06023]
[1778917301261,31.34,78505.08,0.0,0.2584,0.00014,23.06023]
[1778917301307,31.34,78505.08,0.0,0.2584,0.00014,23.06023]
[1778917301508,31.34,78505.08,0.0,0.2584,0.00014,23.06023]
[1778917301544,31.34,78505.08,0.0,0.2584,0.00014,23.06023]
[1778917301731,31.34,78505.08,0.0,0.2584,0.00014,23.06023]
[1778917301782,31.34,78505.08,0.0,0.2584,0.00014,23.06023]
[1778917301939,31.34,78505.08,0.0,0.2584,0.00014,23.06023]
[1778917301992,31.34,78505.08,0.0,0.2584,0.00014,23.06023]
[1778917302040,31.34,78505.03,0.0,0.25839,0.00014,23.05975]
[1778917302168,31.34,78505.03,0.0,0.25839,0.00014,23.05975]
[1778917302235,31.34,78505.03,0.0,0.25839,0.00014,23.05975]
[1778917302376,31.34,78505.03,0.0,0.25839,0.00014,23.05975]
[1778917302415,31.34,78505.03,0.0,0.25839,0.00014,23.05975]
[1778917302579,31.34,78505.03,0.0,0.25839,0.00014,23.05975]
[1778917302628,31.34,78505.03,0.0,0.25839,0.00014,23.05975]
[1778917302637,31.34,78505.03,0.0,0.25839,0.00014,23.05975]
[1778917305060,31.34,78500.09,0.0,0.25767,0.00014,23.02498]
[1778917305104,31.34,78500.09,0.0,0.25767,0.00014,23.02498]
[1778917307057,31.34,78498.11,0.0,0.25738,0.00014,23.01094]
[1778917307108,31.34,78497.64,0.0,0.25731,0.00014,23.00757]
[1778917307170,31.34,78497.64,0.0,0.25731,0.00014,23.00757]
[1778917307482,31.34,78497.64,0.0,0.25731,0.00014,23.0075]
[1778917309110,31.34,78497.64,0.0,0.25731,0.00014,23.0075]
[1778917310086,31.34,78498.34,0.0,0.25741,0.00014,23.01224]
[1778917315108,31.34,78496.58,0.0,0.25715,0.00014,22.99967]
[1778917317441,31.34,78496.7,0.0,0.25716,0.00014,23.00033]
[1778917317587,31.34,78496.84,0.0,0.25718,0.00014,23.00131]
[1778917321654,31.33,78485.54,0.0,0.25554,0.00014,22.92133]
[1778917323799,31.33,78485.54,0.0,0.25553,0.00014,22.92113]
[1778917323804,31.33,78485.54,0.0,0.25553,0.00014,22.92113]
[1778917324175,31.33,78485.95,0.0,0.25559,0.00014,22.92381]
[1778917327662,31.33,78486.79,0.0,0.2557,0.00014,22.92913]
[1778917327693,31.33,78486.79,0.0,0.2557,0.00014,22.92913]
[1778917327795,31.33,78488.36,0.0,0.25592,0.00014,22.94007]
[1778917329052,31.33,78488.36,0.0,0.25592,0.00014,22.94007]
[1778917329062,31.33,78488.36,0.0,0.25592,0.00014,22.94007]
[1778917329153,31.33,78488.87,0.0,0.25599,0.00014,22.94355]
[1778917334686,31.33,78486.54,0.0,0.25563,0.00014,22.92608]
[1778917338718,31.33,78476.2,0.0,0.25413,0.00014,22.8525]
[1778917343750,31.32,78475.99,0.0,0.25409,0.00014,22.85037]
[1778917344756,31.32,78466.25,0.0,0.25269,0.00014,22.78142]
[1778917350169,31.32,78454.89,0.0,0.25107,0.00014,22.70067]
[1778917355834,31.32,78453.02,0.0,0.25078,0.00014,22.68363]
[1778917360869,31.32,78451.7,0.0,0.25059,0.00014,22.67431]
[1778917365905,31.32,78456.45,0.0,0.25127,0.00014,22.7081]
[1778917370939,31.32,78456.77,0.0,0.25131,0.00014,22.71035]
[1778917375974,31.32,78456.92,0.0,0.25133,0.00014,22.7114]
[1778917381009,31.32,78457.76,0.0,0.25145,0.00014,22.71737]
[1778917386043,31.32,78458.8,0.0,0.2516,0.00014,22.72477]
[1778917391079,31.32,78462.03,0.0,0.25206,0.00014,22.74768]
[1778917396115,31.32,78467.27,0.0,0.25281,0.00014,22.78476]
[1778917401150,31.32,78466.69,0.0,0.25273,0.00014,22.78057]
[1778917406185,31.32,78465.97,0.0,0.25262,0.00014,22.7754]
[1778917412228,31.32,78465.5,0.0,0.25253,0.00014,22.76814]
[1778917417262,31.32,78463.28,0.0,0.25221,0.00014,22.75234]
[1778917422298,31.32,78462.76,0.0,0.25213,0.00014,22.74865]
[1778917430730,31.32,78462.03,0.0,0.25203,0.00014,22.74347]
[1778917436397,31.32,78459.18,0.0,0.25162,0.00014,22.72327]
[1778917440652,31.32,78458.77,0.0,0.25157,0.00014,22.72037]
[1778917440801,31.32,78458.54,0.0,0.25153,0.00014,22.71874]
[1778917446063,31.32,78457.94,0.0,0.25145,0.00014,22.7145]
[1778917446162,31.32,78457.94,0.0,0.25145,0.00014,22.7145]
[1778917446191,31.32,78457.94,0.0,0.25145,0.00014,22.7145]
[1778917446254,31.32,78457.94,0.0,0.25145,0.00014,22.7145]
[1778917446230,31.32,78458.39,0.0,0.25151,0.00014,22.71772]
[1778917446346,31.32,78458.39,0.0,0.25151,0.00014,22.71772]
[1778917447179,31.32,78458.39,0.0,0.25151,0.00014,22.71772]
[1778917447208,31.32,78458.39,0.0,0.25151,0.00014,22.71772]
[1778917451630,31.32,78472.59,0.0,0.25354,0.00014,22.81811]
[1778917455404,31.32,78472.74,0.0,0.25355,0.00014,22.81893]
[1778917456200,31.32,78474.04,0.0,0.25374,0.00014,22.82797]
[1778917457458,31.32,78474.08,0.0,0.25374,0.00014,22.82816]
[1778917457865,31.32,78473.61,0.0,0.25367,0.00014,22.82476]
[1778917464594,31.32,78474.83,0.0,0.25384,0.00014,22.8329]
[1778917469628,31.32,78470.04,0.0,0.25314,0.00014,22.79867]
[1778917472650,31.32,78462.51,0.0,0.25204,0.00014,22.74136]
[1778917473946,31.32,78462.51,0.0,0.25204,0.00014,22.74136]
[1778917473993,31.32,78459.43,0.0,0.2516,0.00014,22.7195]
[1778917478053,31.32,78458.51,0.0,0.25147,0.00014,22.71299]
[1778917478137,31.32,78457.68,0.0,0.25135,0.00014,22.7071]
[1778917484734,31.32,78455.25,0.0,0.251,0.00014,22.68989]
[1778917489768,31.32,78454.56,0.0,0.25091,0.00014,22.68507]
[1778917494803,31.32,78445.66,0.0,0.24964,0.00014,22.62151]
[1778917499838,31.32,78441.25,0.0,0.24899,0.00014,22.5893]
[1778917504876,31.31,78441.93,0.0,0.24908,0.00014,22.59348]
[1778917506928,31.31,78442.06,0.0,0.24909,0.00014,22.59426]
[1778917506952,31.31,78444.35,0.0,0.24941,0.00014,22.61048]
[1778917508929,31.31,78444.35,0.0,0.24941,0.00014,22.61044]
[1778917508983,31.31,78450.85,0.0,0.25034,0.00014,22.65674]
[1778917514944,31.31,78453.41,0.0,0.25069,0.00014,22.67448]
[1778917519979,31.31,78455.12,0.0,0.25093,0.00014,22.68622]
[1778917524264,31.31,78455.5,0.0,0.25098,0.00014,22.68866]
[1778917524361,31.31,78457.4,0.0,0.25125,0.00014,22.7022]
[1778917526261,31.31,78457.4,0.0,0.25125,0.00014,22.70221]
[1778917526289,31.31,78457.35,0.0,0.25124,0.00014,22.70188]
[1778917531304,31.31,78457.58,0.0,0.25128,0.00014,22.70358]
[1778917536328,31.31,78456.59,0.0,0.25111,0.00014,22.69282]
[1778917541335,31.31,78457.84,0.0,0.25129,0.00014,22.70188]
[1778917546357,31.31,78455.94,0.0,0.25102,0.00014,22.68851]
[1778917551373,31.31,78458.83,0.0,0.25144,0.00014,22.70924]
[1778917556377,31.31,78456.22,0.0,0.25107,0.00014,22.6908]
[1778917561388,31.31,78453.75,0.0,0.25072,0.00014,22.67338]
[1778917564431,31.31,78442.6,0.0,0.24913,0.00014,22.59365]
[1778917569463,31.31,78441.38,0.0,0.24894,0.00014,22.58425]
[1778917574533,31.31,78440.71,0.0,0.24884,0.00014,22.57892]
[1778917579567,31.31,78438.19,0.0,0.24848,0.00014,22.56089]
[1778917582327,31.31,78437.95,0.0,0.24845,0.00014,22.55921]
[1778917582334,31.31,78437.6,0.0,0.2484,0.00014,22.55672]
[1778917587346,31.31,78437.94,0.0,0.24845,0.00014,22.55921]
[1778917589366,31.31,78427.01,0.0,0.24689,0.00014,22.4806]
[1778917590431,31.31,78417.99,0.0,0.24561,0.00014,22.41565]
[1778917595433,31.31,78421.8,0.0,0.24613,0.00014,22.4393]
[1778917596355,31.31,78421.8,0.0,0.24613,0.00014,22.4393]
[1778917596379,31.31,78422.29,0.0,0.2462,0.00014,22.44283]
[1778917597235,31.31,78422.29,0.0,0.2462,0.00014,22.44283]
[1778917597243,31.31,78422.29,0.0,0.2462,0.00014,22.44283]
[1778917597436,31.31,78417.72,0.0,0.24555,0.00014,22.40992]
[1778917601627,31.31,78412.32,0.0,0.24479,0.00014,22.37082]
[1778917601630,31.31,78412.32,0.0,0.24479,0.00014,22.37082]
[1778917602374,31.31,78412.47,0.0,0.24481,0.00014,22.37196]
[1778917604377,31.31,78424.43,0.0,0.2465,0.00014,22.4582]
[1778917609388,31.31,78422.31,0.0,0.2462,0.00014,22.44283]
[1778917614425,31.31,78422.26,0.0,0.24619,0.00014,22.44236]
[1778917618716,31.31,78420.79,0.0,0.24598,0.00014,22.4317]
[1778917619380,31.31,78418.52,0.0,0.24566,0.00014,22.41534]
[1778917622272,31.31,78412.08,0.0,0.24475,0.00014,22.36889]
[1778917622337,31.31,78408.68,0.0,0.24427,0.00014,22.34443]
[1778917623403,31.31,78408.68,0.0,0.24427,0.00014,22.34443]
[1778917623434,31.31,78408.68,0.0,0.24427,0.00014,22.34443]
[1778917624350,31.31,78408.68,0.0,0.24427,0.00014,22.34443]
[1778917624356,31.31,78408.68,0.0,0.24427,0.00014,22.34443]
[1778917624452,31.31,78406.33,0.0,0.24394,0.00014,22.32733]
[1778917626253,31.31,78406.39,0.0,0.24395,0.00014,22.32773]
[1778917626280,31.31,78406.39,0.0,0.24395,0.00014,22.32773]
[1778917628520,31.31,78403.86,0.0,0.24359,0.00014,22.30933]
[1778917628740,31.31,78400.53,0.0,0.24312,0.00014,22.28519]
[1778917633777,31.31,78408.44,0.0,0.24423,0.00014,22.34234]
[1778917635438,31.31,78408.44,0.0,0.24423,0.00014,22.34234]
[1778917635445,31.31,78408.32,0.0,0.24421,0.00014,22.34142]
[1778917637806,31.31,78398.55,0.0,0.24284,0.00014,22.27066]
[1778917642851,31.31,78400.33,0.0,0.24309,0.00014,22.28368]
[1778917647887,31.31,78400.86,0.0,0.24317,0.00014,22.2877]
[1778917652921,31.31,78401.33,0.0,0.24321,0.00014,22.28742]
[1778917657958,31.31,78401.32,0.0,0.24322,0.00014,22.28755]
[1778917658951,31.31,78401.32,0.0,0.24322,0.00014,22.28755]
[1778917659410,31.31,78398.45,0.0,0.24281,0.00014,22.2668]
[1778917665011,31.31,78397.66,0.0,0.24271,0.00014,22.26148]
[1778917670042,31.31,78398.17,0.0,0.24279,0.00014,22.26557]
[1778917671050,31.31,78389.07,0.0,0.24152,0.00014,22.19964]
[1778917676084,31.31,78382.86,0.0,0.24067,0.00014,22.15535]
[1778917681096,31.31,78384.88,0.0,0.24095,0.00014,22.17022]
[1778917686158,31.32,78387.19,0.0,0.24131,0.00014,22.18858]
[1778917691191,31.32,78390.5,0.0,0.24179,0.00014,22.21351]
[1778917696226,31.32,78393.2,0.0,0.24218,0.00014,22.23394]
[1778917698647,31.32,78394.78,0.0,0.24241,0.00014,22.24573]
[1778917699246,31.32,78394.59,0.0,0.24239,0.00014,22.24451]
[1778917701262,31.32,78384.3,0.0,0.24095,0.00014,22.16988]
[1778917706296,31.33,78392.67,0.0,0.24213,0.00014,22.23119]
[1778917706711,31.33,78392.67,0.0,0.24213,0.00014,22.23119]
[1778917707303,31.33,78393.21,0.0,0.24221,0.00014,22.23522]
[1778917709318,31.33,78403.79,0.0,0.2437,0.00014,22.31205]
[1778917715987,31.33,78402.73,0.0,0.24353,0.00014,22.30067]
[1778917721114,31.33,78404.26,0.0,0.24375,0.00014,22.31203]
[1778917724422,31.33,78392.39,0.0,0.24209,0.00014,22.22638]
[1778917728445,31.33,78391.34,0.0,0.24195,0.00014,22.21923]
[1778917728538,31.33,78387.07,0.0,0.24136,0.00014,22.18838]
[1778917732949,31.33,78383.53,0.0,0.24088,0.00014,22.16345]
[1778917733485,31.33,78382.33,0.0,0.24071,0.00014,22.15493]
[1778917735834,31.33,78385.07,0.0,0.2411,0.00014,22.17527]
[1778917736384,31.33,78385.07,0.0,0.2411,0.00014,22.17527]
[1778917736515,31.33,78383.76,0.0,0.24093,0.00014,22.16592]
[1778917740870,31.34,78376.2,0.0,0.23989,0.00014,22.11165]
[1778917741544,31.34,78376.03,0.0,0.23987,0.00014,22.11063]
[1778917746577,31.34,78370.66,0.0,0.23914,0.00014,22.07258]
[1778917752247,31.34,78375.1,0.0,0.23978,0.00014,22.10587]
[1778917752302,31.34,78376.47,0.0,0.23997,0.00014,22.11617]
[1778917756366,31.34,78373.78,0.0,0.23961,0.00014,22.09702]
[1778917756435,31.34,78373.78,0.0,0.23961,0.00014,22.09702]
[1778917756506,31.34,78371.38,0.0,0.23928,0.00014,22.07955]
[1778917760470,31.35,78366.78,0.0,0.23864,0.00014,22.04614]
[1778917760514,31.35,78367.83,0.0,0.23879,0.00014,22.05402]
[1778917766716,31.35,78364.96,0.0,0.23841,0.00014,22.03379]
[1778917772064,31.35,78365.67,0.0,0.23851,0.00014,22.03953]
[1778917777793,31.35,78363.2,0.0,0.23817,0.00014,22.01873]
[1778917783229,31.36,78363.37,0.0,0.23821,0.00014,22.02117]
[1778917788870,31.36,78362.86,0.0,0.23817,0.00014,22.01852]
[1778917793905,31.36,78362.72,0.0,0.23817,0.00014,22.01864]
[1778917798940,31.37,78362.75,0.0,0.2382,0.00014,22.02029]
[1778917800816,31.37,78362.75,0.0,0.2382,0.00014,22.02029]
[1778917800826,31.37,78362.75,0.0,0.2382,0.00014,22.02029]
[1778917801265,31.37,78364.92,0.0,0.23855,0.00014,22.03881]
[1778917802058,31.37,78364.92,0.0,0.23855,0.00014,22.03881]
[1778917807010,31.38,78369.96,0.0,0.23929,0.00014,22.07725]
[1778917807024,31.38,78369.96,0.0,0.23929,0.00014,22.07725]
[1778917807167,31.38,78369.96,0.0,0.23929,0.00014,22.07725]
[1778917807206,31.38,78369.96,0.0,0.23929,0.00014,22.07725]
[1778917807657,31.38,78369.49,0.0,0.23923,0.00014,22.07416]
[1778917808661,31.38,78356.62,0.0,0.23745,0.00014,21.98036]
[1778917813691,31.38,78352.01,0.0,0.23684,0.00014,21.94826]
[1778917817562,31.39,78338.78,0.0,0.23504,0.00014,21.85253]
[1778917821593,31.43,78325.8,0.0,0.2336,0.00014,21.77433]
[1778917826607,31.48,78324.34,0.0,0.23375,0.00014,21.7821]
[1778917831616,31.52,78324.36,0.0,0.23402,0.00014,21.79576]
[1778917836656,31.52,78328.11,0.0,0.23454,0.00014,21.82113]
[1778917841697,31.53,78328.13,0.0,0.23457,0.00014,21.82288]
[1778917846193,31.53,78328.88,0.0,0.23471,0.00014,21.82988]
[1778917846269,31.53,78328.88,0.0,0.23471,0.00014,21.83017]
[1778917851305,31.53,78328.4,0.0,0.23467,0.00014,21.828]
[1778917857347,31.54,78327.0,0.0,0.23451,0.00014,21.81934]
[1778917862383,31.54,78325.53,0.0,0.23434,0.00014,21.80988]
[1778917869432,31.55,78324.35,0.0,0.23421,0.00014,21.80306]
[1778917874833,31.55,78322.11,0.0,0.23392,0.00014,21.78767]
[1778917878697,31.55,78337.52,0.0,0.23606,0.00014,21.90158]
[1778917884537,31.55,78343.58,0.0,0.2369,0.00014,21.94655]
[1778917889573,31.56,78347.04,0.0,0.2374,0.00014,21.97269]
[1778917895614,31.56,78348.65,0.0,0.23763,0.00014,21.98207]
[1778917900651,31.56,78351.2,0.0,0.238,0.00014,22.00188]
[1778917903670,31.57,78340.78,0.0,0.23658,0.00014,21.92654]
[1778917908706,31.57,78335.89,0.0,0.23592,0.00014,21.89184]
[1778917913742,31.57,78333.44,0.0,0.23561,0.00014,21.87484]
[1778917918777,31.57,78337.87,0.0,0.23623,0.00014,21.90795]
[1778917924225,31.58,78335.55,0.0,0.23593,0.00014,21.8918]
[1778917927839,31.58,78349.88,0.0,0.23791,0.00014,21.99687]
[1778917929280,31.58,78349.88,0.0,0.23791,0.00014,21.99687]
[1778917929735,31.58,78350.45,0.0,0.23799,0.00014,22.00117]
[1778917934778,31.58,78355.76,0.0,0.23873,0.00014,22.03992]
[1778917939803,31.58,78356.81,0.0,0.23888,0.00014,22.04779]
[1778917944810,31.58,78357.24,0.0,0.23894,0.00014,22.05112]
[1778917949822,31.58,78357.13,0.0,0.23893,0.00014,22.05057]
[1778917954825,31.58,78357.64,0.0,0.23898,0.00014,22.05066]
[1778917959875,31.58,78348.81,0.0,0.23777,0.00014,21.98706]
[1778917964923,31.58,78349.6,0.0,0.23789,0.00014,21.99343]
[1778917969940,31.59,78349.95,0.0,0.23795,0.00014,21.99658]
[1778917972928,31.59,78348.78,0.0,0.2378,0.00014,21.98844]
[1778917973157,31.59,78348.78,0.0,0.2378,0.00014,21.98844]
[1778917977186,31.59,78339.55,0.0,0.23654,0.00014,21.92187]
[1778917982363,31.59,78337.4,0.0,0.23626,0.00014,21.90688]
[1778917982752,31.59,78329.85,0.0,0.23523,0.00014,21.85213]
[1778917986255,31.59,78320.43,0.0,0.23396,0.00014,21.78398]
[1778917991287,31.6,78317.67,0.0,0.23361,0.00014,21.7652]
[1778917997570,31.6,78316.28,0.0,0.23344,0.00014,21.75626]
[1778918001273,31.6,78306.74,0.0,0.23217,0.00014,21.68758]
[1778918006837,31.61,78306.05,0.0,0.23211,0.00014,21.68434]
[1778918012234,31.61,78303.19,0.0,0.23174,0.00014,21.66173]
[1778918012434,31.62,78302.68,0.0,0.23168,0.00014,21.65837]
[1778918014857,31.62,78291.14,0.0,0.23014,0.00014,21.57472]
[1778918015050,31.62,78291.14,0.0,0.23014,0.00014,21.57472]
[1778918015558,31.62,78297.49,0.0,0.23101,0.00014,21.62196]
[1778918018302,31.62,78298.88,0.0,0.2312,0.00014,21.63262]
[1778918018804,31.62,78294.12,0.0,0.23058,0.00014,21.59844]
[1778918019149,31.62,78294.12,0.0,0.23058,0.00014,21.59844]
[1778918019484,31.62,78294.61,0.0,0.23065,0.00014,21.6025]
[1778918021222,31.62,78288.57,0.0,0.22983,0.00014,21.55801]
[1778918023919,31.63,78284.72,0.0,0.22934,0.00013,21.53114]
[1778918023937,31.63,78284.72,0.0,0.22934,0.00013,21.53114]
[1778918024817,31.63,78284.82,0.0,0.22936,0.00013,21.53228]
[1778918026750,31.63,78284.82,0.0,0.22937,0.00013,21.53267]
[1778918026841,31.63,78287.18,0.0,0.2297,0.00014,21.55044]
[1778918027372,31.63,78287.18,0.0,0.2297,0.00014,21.55044]
[1778918027537,31.63,78287.18,0.0,0.2297,0.00014,21.55044]
[1778918032575,31.68,78291.14,0.0,0.23061,0.00014,21.59917]
[1778918037609,31.69,78293.32,0.0,0.23094,0.00014,21.61727]
[1778918042643,31.69,78290.67,0.0,0.23062,0.00014,21.59989]
[1778918047678,31.7,78288.77,0.0,0.2304,0.00014,21.58784]
[1778918052713,31.7,78290.18,0.0,0.23063,0.00014,21.6]
[1778918057748,31.71,78290.05,0.0,0.23064,0.00014,21.60072]
[1778918062784,31.71,78289.11,0.0,0.23055,0.00013,21.59546]
[1778918067818,31.71,78288.35,0.0,0.23047,0.00013,21.59133]
[1778918072853,31.72,78289.05,0.0,0.23055,0.00013,21.5934]
[1778918079902,31.72,78289.75,0.0,0.23067,0.00014,21.5996]
[1778918084937,31.72,78290.02,0.0,0.23072,0.00014,21.60227]
[1778918086761,31.72,78289.45,0.0,0.23064,0.00013,21.59822]
[1778918086951,31.72,78289.09,0.0,0.2306,0.00013,21.59572]
[1778918091197,31.72,78284.63,0.0,0.23001,0.00013,21.56365]
[1778918091204,31.72,78284.63,0.0,0.23001,0.00013,21.56365]
[1778918093920,31.72,78284.58,0.0,0.23001,0.00013,21.56367]
[1778918093928,31.72,78284.58,0.0,0.23001,0.00013,21.56367]
[1778918094907,31.73,78285.89,0.0,0.23019,0.00013,21.57371]
[1778918095317,31.73,78285.89,0.0,0.23019,0.00013,21.57371]
[1778918095370,31.73,78290.15,0.0,0.23077,0.00014,21.60498]
[1778918101052,31.73,78286.95,0.0,0.23036,0.00013,21.58278]
[1778918106320,31.73,78291.12,0.0,0.23095,0.00014,21.61466]
[1778918108321,31.73,78293.46,0.0,0.23128,0.00014,21.63257]
[1778918108368,31.74,78305.81,0.0,0.23296,0.00014,21.7234]
[1778918111454,31.74,78315.78,0.0,0.23434,0.00014,21.79729]
[1778918113876,31.74,78319.45,0.0,0.23485,0.00014,21.82436]
[1778918113885,31.74,78319.45,0.0,0.23485,0.00014,21.82436]
[1778918113908,31.74,78322.75,0.0,0.23531,0.00014,21.84896]
[1778918114083,31.74,78322.75,0.0,0.23531,0.00014,21.84896]
[1778918115915,31.74,78328.23,0.0,0.23606,0.00014,21.88903]
[1778918116937,31.74,78329.38,0.0,0.23623,0.00014,21.89779]
[1778918121634,31.75,78328.74,0.0,0.23615,0.00014,21.8939]
[1778918121642,31.75,78328.74,0.0,0.23615,0.00014,21.8939]
[1778918121690,31.75,78328.74,0.0,0.23615,0.00014,21.8939]
[1778918121842,31.75,78329.32,0.0,0.23624,0.00014,21.89829]
[1778918122080,31.75,78329.32,0.0,0.23624,0.00014,21.89829]
[1778918122198,31.75,78329.32,0.0,0.23624,0.00014,21.89829]
[1778918124214,31.75,78313.77,0.0,0.23412,0.00014,21.78564]
[1778918129248,31.75,78314.51,0.0,0.23425,0.00014,21.79241]
[1778918134284,31.75,78314.29,0.0,0.23422,0.00014,21.78829]
[1778918139860,31.76,78312.55,0.0,0.23401,0.00014,21.77672]
[1778918145783,31.76,78311.06,0.0,0.23385,0.00014,21.76801]
[1778918149290,31.76,78312.16,0.0,0.234,0.00014,21.77653]
[1778918149306,31.76,78312.16,0.0,0.234,0.00014,21.77653]
[1778918149908,31.77,78305.35,0.0,0.23309,0.00014,21.7274]
[1778918151933,31.77,78292.65,0.0,0.23138,0.00014,21.63515]
[1778918152148,31.77,78292.65,0.0,0.23138,0.00014,21.63515]
[1778918152158,31.77,78292.65,0.0,0.23138,0.00014,21.63515]
[1778918152929,31.77,78292.65,0.0,0.23138,0.00014,21.63515]
[1778918153006,31.77,78291.81,0.0,0.23127,0.00014,21.62928]
[1778918158029,31.77,78292.83,0.0,0.23143,0.00014,21.6379]
[1778918163122,31.78,78294.99,0.0,0.23175,0.00014,21.65524]
[1778918168169,31.78,78294.83,0.0,0.23176,0.00014,21.65531]
[1778918173223,31.78,78297.14,0.0,0.2321,0.00014,21.67387]
[1778918178256,31.79,78295.36,0.0,0.2319,0.00014,21.6627]
[1778918183340,31.79,78294.7,0.0,0.23184,0.00014,21.6597]
[1778918188418,31.8,78294.22,0.0,0.23181,0.00014,21.65802]
[1778918193470,31.8,78296.43,0.0,0.23212,0.00014,21.67204]
[1778918198477,31.81,78295.65,0.0,0.23205,0.00014,21.66807]
[1778918203487,31.81,78294.02,0.0,0.23186,0.00014,21.65796]
[1778918208511,31.82,78292.99,0.0,0.23176,0.00013,21.65222]
[1778918213559,31.82,78293.43,0.0,0.23185,0.00013,21.65721]
[1778918218583,31.83,78293.56,0.0,0.2319,0.00013,21.65992]
[1778918223606,31.83,78293.44,0.0,0.23192,0.00013,21.6608]
[1778918228637,31.83,78293.11,0.0,0.23191,0.00013,21.66012]
[1778918233676,31.84,78293.85,0.0,0.23204,0.00013,21.66723]
[1778918238705,31.84,78289.41,0.0,0.23147,0.00013,21.63653]
[1778918243743,31.85,78287.28,0.0,0.23121,0.00013,21.62244]
[1778918248752,31.85,78287.14,0.0,0.23122,0.00013,21.62266]
[1778918253779,31.85,78288.06,0.0,0.23134,0.00013,21.62673]
[1778918258811,31.86,78288.84,0.0,0.23147,0.00013,21.63365]
[1778918260820,31.86,78289.48,0.0,0.23156,0.00013,21.63879]
[1778918261074,31.86,78288.91,0.0,0.23149,0.00013,21.63486]
[1778918262097,31.86,78288.91,0.0,0.23149,0.00013,21.63486]
[1778918262114,31.86,78288.91,0.0,0.23149,0.00013,21.63486]
[1778918262183,31.86,78296.4,0.0,0.23251,0.00014,21.6897]
[1778918262350,31.86,78296.4,0.0,0.23251,0.00014,21.6897]
[1778918262392,31.86,78296.4,0.0,0.23251,0.00014,21.6897]
[1778918262554,31.86,78296.4,0.0,0.23251,0.00014,21.6897]
[1778918262641,31.86,78299.44,0.0,0.23292,0.00014,21.71183]
[1778918266330,31.86,78302.87,0.0,0.23339,0.00014,21.73736]
[1778918266430,31.86,78304.3,0.0,0.23359,0.00014,21.74799]
[1778918268270,31.86,78304.3,0.0,0.2336,0.00014,21.74822]
[1778918269134,31.86,78303.66,0.0,0.23352,0.00014,21.74402]
[1778918274145,31.87,78301.54,0.0,0.23325,0.00014,21.72959]
[1778918279152,31.87,78302.33,0.0,0.23338,0.00014,21.73657]
[1778918284696,31.87,78303.18,0.0,0.23352,0.00014,21.74384]
[1778918284706,31.87,78304.45,0.0,0.23369,0.00014,21.75328]
[1778918288814,31.87,78307.07,0.0,0.23406,0.00014,21.77308]
[1778918288916,31.88,78311.31,0.0,0.23464,0.00014,21.80401]
[1778918294409,31.88,78316.51,0.0,0.23537,0.00014,21.84297]
[1778918299445,31.88,78317.05,0.0,0.23547,0.00014,21.84805]
[1778918304576,31.88,78320.68,0.0,0.23598,0.00014,21.87526]
[1778918310523,31.89,78330.1,0.0,0.23729,0.00014,21.94463]
[1778918315558,31.89,78336.4,0.0,0.23814,0.00014,21.98704]
[1778918317627,31.89,78337.91,0.0,0.23835,0.00014,21.99817]
[1778918317677,31.89,78338.18,0.0,0.23839,0.00014,22.00011]
[1778918320923,31.89,78328.36,0.0,0.23706,0.00014,21.92984]
[1778918327074,31.89,78329.25,0.0,0.23719,0.00014,21.93684]
[1778918332677,31.9,78331.48,0.0,0.23752,0.00014,21.95392]
[1778918337713,31.9,78333.08,0.0,0.23776,0.00014,21.96653]
[1778918342726,31.9,78336.27,0.0,0.23821,0.00014,21.99036]
[1778918342814,31.9,78333.27,0.0,0.2378,0.00014,21.96898]
[1778918344344,31.9,78333.27,0.0,0.23781,0.00014,21.96921]
[1778918344358,31.9,78333.27,0.0,0.23781,0.00014,21.96921]
[1778918344761,31.9,78334.15,0.0,0.23793,0.00014,21.97563]
[1778918348454,31.9,78338.18,0.0,0.23848,0.00014,22.00478]
[1778918348698,31.9,78338.18,0.0,0.23848,0.00014,22.00478]
[1778918348799,31.9,78337.09,0.0,0.23834,0.00014,21.99698]
[1778918350502,31.9,78337.09,0.0,0.23834,0.00014,21.99703]
[1778918350839,31.9,78337.09,0.0,0.23834,0.00014,21.99703]
[1778918350940,31.9,78335.34,0.0,0.2381,0.00014,21.98453]
[1778918351382,31.9,78335.34,0.0,0.2381,0.00014,21.98453]
[1778918351499,31.9,78335.34,0.0,0.2381,0.00014,21.98453]
[1778918351559,31.9,78335.34,0.0,0.2381,0.00014,21.98453]
[1778918351567,31.9,78335.34,0.0,0.2381,0.00014,21.98453]
[1778918351771,31.9,78335.34,0.0,0.2381,0.00014,21.98453]
[1778918351872,31.9,78333.42,0.0,0.23784,0.00014,21.97071]
[1778918354608,31.91,78333.0,0.0,0.23778,0.00014,21.96781]
[1778918354833,31.91,78333.81,0.0,0.23789,0.00014,21.9737]
[1778918359240,31.91,78335.5,0.0,0.23813,0.00014,21.98603]
[1778918359867,31.91,78335.63,0.0,0.23815,0.00014,21.98706]
[1778918360816,31.91,78335.63,0.0,0.23815,0.00014,21.98706]
[1778918361045,31.91,78335.63,0.0,0.23815,0.00014,21.98706]
[1778918361051,31.91,78335.63,0.0,0.23815,0.00014,21.98706]
[1778918361146,31.91,78336.88,0.0,0.23832,0.00014,21.99612]
[1778918362858,31.91,78336.88,0.0,0.23832,0.00014,21.99615]
[1778918362954,31.91,78337.59,0.0,0.23842,0.00014,22.00128]
[1778918368311,31.91,78337.67,0.0,0.23843,0.00014,22.00196]
[1778918369015,31.91,78337.67,0.0,0.23843,0.00014,22.00196]
[1778918369035,31.91,78335.93,0.0,0.23819,0.00014,21.98948]
[1778918369278,31.91,78335.93,0.0,0.23819,0.00014,21.98948]
[1778918369937,31.91,78335.93,0.0,0.23819,0.00014,21.98951]
[1778918371058,31.91,78335.93,0.0,0.23819,0.00014,21.98951]
[1778918371159,31.91,78336.37,0.0,0.23823,0.00014,21.98882]
[1778918376986,31.91,78335.14,0.0,0.23806,0.00014,21.98021]
[1778918381399,31.91,78336.05,0.0,0.23819,0.00014,21.98688]
[1778918381506,31.91,78336.05,0.0,0.23819,0.00014,21.98688]
[1778918382025,31.91,78336.05,0.0,0.23819,0.00014,21.98691]
[1778918383404,31.91,78336.3,0.0,0.23823,0.00014,21.98873]
[1778918383581,31.91,78336.3,0.0,0.23823,0.00014,21.98873]
[1778918383746,31.91,78336.3,0.0,0.23823,0.00014,21.98873]
[1778918384039,31.91,78336.91,0.0,0.23831,0.00014,21.99314]
[1778918385456,31.91,78336.4,0.0,0.23824,0.00014,21.9895]
[1778918385636,31.91,78336.4,0.0,0.23824,0.00014,21.9895]
[1778918385643,31.91,78336.4,0.0,0.23824,0.00014,21.9895]
[1778918385930,31.91,78336.4,0.0,0.23824,0.00014,21.9895]
[1778918386053,31.91,78336.89,0.0,0.23831,0.00014,21.99304]
[1778918387505,31.91,78337.01,0.0,0.23833,0.00014,21.99392]
[1778918388067,31.91,78337.03,0.0,0.23833,0.00014,21.99408]
[1778918393101,31.91,78337.34,0.0,0.23837,0.00014,21.99638]
[1778918393660,31.91,78337.34,0.0,0.23837,0.00014,21.99638]
[1778918393812,31.91,78337.34,0.0,0.23837,0.00014,21.99638]
[1778918394109,31.91,78338.51,0.0,0.23853,0.00014,22.0048]
[1778918397130,31.91,78328.19,0.0,0.23713,0.00014,21.93074]
[1778918398300,31.91,78327.71,0.0,0.23707,0.00014,21.9275]
[1778918398302,31.91,78327.71,0.0,0.23707,0.00014,21.9275]
[1778918398639,31.91,78327.71,0.0,0.23707,0.00014,21.9275]
[1778918399015,31.91,78327.71,0.0,0.23707,0.00014,21.9275]
[1778918401373,31.91,78327.11,0.0,0.23699,0.00014,21.92363]
[1778918402889,31.91,78339.54,0.0,0.23869,0.00014,22.01306]
[1778918400092,31.91,78339.54,0.0,0.23869,0.00014,22.01306]
[1778918411949,31.91,78339.54,0.0,0.23869,0.00014,22.01306]
[1778918413248,31.91,78329.28,0.0,0.23729,0.00014,21.93927]
[1778918418290,31.91,78330.37,0.0,0.23744,0.00014,21.94712]
[1778918423329,31.91,78325.79,0.0,0.23681,0.00014,21.91412]
[1778918429372,31.91,78334.15,0.0,0.23795,0.00014,21.97432]
[1778918434419,31.91,78336.88,0.0,0.2383,0.00014,21.99006]
[1778918436437,31.91,78348.37,0.0,0.23987,0.00014,22.07252]
[1778918441466,31.91,78347.7,0.0,0.23978,0.00014,22.06772]
[1778918446498,31.91,78348.06,0.0,0.23983,0.00014,22.0703]
[1778918448513,31.91,78347.31,0.0,0.23973,0.00014,22.06484]
[1778918453548,31.91,78348.96,0.0,0.23995,0.00014,22.07637]
[1778918455562,31.91,78358.21,0.0,0.24122,0.00014,22.14252]
[1778918458030,31.91,78368.82,0.0,0.24267,0.00014,22.21805]
[1778918463617,31.91,78370.98,0.0,0.24296,0.00014,22.23263]
[1778918464625,31.91,78359.28,0.0,0.24134,0.00014,22.14916]
[1778918468101,31.91,78349.85,0.0,0.24005,0.00014,22.08176]
[1778918473688,31.91,78353.36,0.0,0.24053,0.00014,22.107]
[1778918478722,31.91,78351.8,0.0,0.24032,0.00014,22.096]
[1778918485772,31.91,78352.04,0.0,0.24036,0.00014,22.09801]
[1778918491814,31.91,78352.8,0.0,0.24044,0.00014,22.09986]
[1778918493828,31.91,78341.53,0.0,0.2389,0.00014,22.01904]
[1778918498863,31.91,78338.44,0.0,0.23848,0.00014,21.99709]
[1778918503898,31.91,78339.61,0.0,0.23865,0.00014,22.00573]
[1778918510947,31.91,78338.19,0.0,0.23846,0.00014,21.99594]
[1778918515982,31.91,78337.79,0.0,0.23841,0.00014,21.99339]
[1778918518596,31.91,78337.68,0.0,0.2384,0.00014,21.99267]
[1778918519003,31.91,78337.69,0.0,0.2384,0.00014,21.99288]
[1778918524039,31.91,78339.25,0.0,0.23862,0.00014,22.00436]
[1778918529073,31.91,78337.54,0.0,0.23839,0.00014,21.99229]
[1778918530211,31.91,78337.54,0.0,0.23839,0.00014,21.99229]
[1778918530220,31.91,78331.08,0.0,0.23751,0.00014,21.94587]
[1778918532095,31.92,78315.53,0.0,0.2354,0.00014,21.83381]
[1778918538137,31.92,78311.94,0.0,0.23493,0.00014,21.80909]
[1778918543172,31.92,78308.09,0.0,0.23443,0.00014,21.7823]
[1778918548207,31.92,78307.22,0.0,0.23434,0.00014,21.77717]
[1778918552957,31.93,78305.39,0.0,0.23408,0.00014,21.76098]
[1778918553244,31.93,78305.1,0.0,0.23405,0.00014,21.75911]
[1778918555748,31.93,78304.67,0.0,0.23399,0.00014,21.75622]
[1778918555752,31.93,78304.67,0.0,0.23399,0.00014,21.75622]
[1778918555938,31.93,78304.67,0.0,0.23399,0.00014,21.75622]
[1778918555981,31.93,78304.67,0.0,0.23399,0.00014,21.75622]
[1778918556263,31.93,78304.44,0.0,0.23397,0.00014,21.75501]
[1778918561298,31.93,78303.91,0.0,0.23392,0.00014,21.75225]
[1778918561848,31.93,78303.91,0.0,0.23392,0.00014,21.75225]
[1778918561851,31.93,78303.91,0.0,0.23392,0.00014,21.75225]
[1778918562157,31.93,78303.91,0.0,0.23392,0.00014,21.75225]
[1778918562305,31.93,78303.14,0.0,0.23382,0.00014,21.74688]
[1778918563897,31.93,78301.92,0.0,0.23366,0.00014,21.73825]
[1778918564175,31.93,78301.92,0.0,0.23366,0.00014,21.73825]
[1778918564183,31.93,78301.92,0.0,0.23366,0.00014,21.73825]
[1778918564380,31.93,78301.92,0.0,0.23366,0.00014,21.73825]
[1778918564397,31.93,78300.16,0.0,0.23343,0.00014,21.72571]
[1778918565951,31.93,78296.05,0.0,0.23287,0.00013,21.69611]
[1778918566354,31.93,78296.05,0.0,0.23287,0.00013,21.69611]
[1778918566437,31.94,78294.71,0.0,0.2327,0.00013,21.68662]
[1778918567959,31.94,78294.71,0.0,0.2327,0.00013,21.68689]
[1778918568347,31.94,78292.65,0.0,0.23243,0.00013,21.67222]
[1778918572906,31.94,78285.26,0.0,0.23146,0.00013,21.61953]
[1778918574117,31.94,78282.83,0.0,0.23114,0.00013,21.6021]
[1778918574120,31.94,78282.83,0.0,0.23114,0.00013,21.6021]
[1778918574435,31.94,78281.48,0.0,0.23096,0.00013,21.59256]
[1778918580433,31.95,78281.73,0.0,0.23103,0.00013,21.59619]
[1778918585469,31.95,78280.92,0.0,0.23095,0.00013,21.59187]
[1778918587929,31.95,78282.36,0.0,0.23116,0.00013,21.60303]
[1778918587939,31.95,78282.36,0.0,0.23116,0.00013,21.60303]
[1778918587944,31.95,78282.36,0.0,0.23116,0.00013,21.60303]
[1778918588489,31.95,78286.65,0.0,0.23174,0.00013,21.63456]
[1778918593526,31.96,78291.48,0.0,0.23242,0.00013,21.67104]
[1778918599015,31.96,78302.48,0.0,0.23393,0.00014,21.75252]
[1778918604835,31.97,78307.4,0.0,0.23463,0.00014,21.78964]
[1778918610647,31.97,78311.15,0.0,0.23517,0.00014,21.8183]
[1778918613479,31.97,78317.53,0.0,0.23601,0.00014,21.86059]
[1778918613664,31.97,78320.04,0.0,0.23635,0.00014,21.87894]
[1778918615634,31.97,78320.56,0.0,0.23643,0.00014,21.88293]
[1778918615847,31.97,78320.02,0.0,0.23636,0.00014,21.87929]
[1778918619411,31.97,78323.98,0.0,0.23691,0.00014,21.90825]
[1778918619512,31.97,78325.88,0.0,0.23717,0.00014,21.92212]
[1778918621466,31.97,78325.88,0.0,0.23717,0.00014,21.92212]
[1778918622371,31.98,78333.94,0.0,0.23828,0.00014,21.98057]
[1778918623516,31.98,78333.94,0.0,0.23828,0.00014,21.98057]
[1778918624303,31.98,78333.94,0.0,0.23828,0.00014,21.98072]
[1778918624309,31.98,78333.94,0.0,0.23828,0.00014,21.98072]
[1778918624382,31.98,78334.87,0.0,0.23841,0.00014,21.98754]
[1778918629777,31.98,78338.69,0.0,0.23895,0.00014,22.01571]
[1778918634812,31.98,78336.01,0.0,0.2386,0.00014,21.99719]
[1778918639847,31.98,78334.4,0.0,0.23839,0.00014,21.98633]
[1778918645889,31.98,78332.17,0.0,0.2381,0.00014,21.97123]
[1778918650924,31.99,78332.0,0.0,0.2381,0.00014,21.97072]
[1778918655964,31.99,78330.32,0.0,0.23788,0.00014,21.95936]
[1778918660994,31.99,78329.02,0.0,0.23772,0.00014,21.95074]
[1778918667038,31.99,78325.48,0.0,0.23726,0.00014,21.9263]
[1778918672074,32.0,78324.36,0.0,0.23709,0.00014,21.91516]
[1778918677109,32.0,78323.98,0.0,0.23706,0.00014,21.91326]
[1778918682144,32.0,78326.71,0.0,0.23744,0.00014,21.93367]
[1778918683301,32.0,78326.71,0.0,0.23744,0.00014,21.93367]
[1778918683317,32.0,78326.71,0.0,0.23744,0.00014,21.93367]
[1778918683402,32.0,78327.51,0.0,0.23756,0.00014,21.93955]
[1778918690202,32.0,78331.34,0.0,0.23809,0.00014,21.96794]
[1778918695238,32.0,78332.35,0.0,0.23824,0.00014,21.97576]
[1778918701194,32.01,78337.04,0.0,0.23889,0.00014,22.00981]
[1778918702221,32.01,78341.12,0.0,0.23945,0.00014,22.03908]
[1778918702246,32.01,78341.12,0.0,0.23945,0.00014,22.03908]
[1778918702425,32.01,78338.65,0.0,0.23912,0.00014,22.0215]
[1778918705002,32.01,78330.49,0.0,0.23801,0.00014,21.96321]
[1778918705104,32.01,78326.74,0.0,0.2375,0.00014,21.93645]
[1778918711305,32.01,78323.3,0.0,0.23705,0.00014,21.9126]
[1778918716384,32.01,78319.75,0.0,0.23659,0.00014,21.88811]
[1778918721444,32.01,78317.04,0.0,0.23623,0.00014,21.8695]
[1778918726479,32.02,78313.27,0.0,0.23574,0.00014,21.84333]
[1778918728492,32.02,78302.13,0.0,0.23425,0.00014,21.76349]
[1778918733528,32.02,78303.64,0.0,0.23445,0.00014,21.77201]
[1778918739774,32.02,78304.59,0.0,0.23459,0.00014,21.77944]
[1778918746618,32.03,78301.76,0.0,0.23427,0.00014,21.76206]
[1778918751653,32.04,78302.96,0.0,0.23446,0.00014,21.77224]
[1778918756690,32.04,78302.75,0.0,0.23446,0.00014,21.7723]
[1778918759119,32.04,78302.72,0.0,0.23447,0.00014,21.77274]
[1778918759709,32.04,78305.37,0.0,0.23484,0.00014,21.79218]
[1778918769112,32.05,78307.85,0.0,0.23519,0.00014,21.81118]
[1778918775520,32.05,78307.86,0.0,0.23524,0.00014,21.81364]
[1778918775621,32.05,78307.57,0.0,0.23522,0.00014,21.8123]
[1778918781835,32.06,78307.57,0.0,0.23524,0.00014,21.81348]
[1778918787906,32.06,78308.82,0.0,0.23544,0.00014,21.82414]
[1778918792942,32.06,78311.23,0.0,0.23576,0.00014,21.83852]
[1778918797976,32.07,78310.19,0.0,0.23563,0.00014,21.8319]
[1778918803161,32.07,78309.48,0.0,0.23555,0.00014,21.82723]
[1778918803262,32.07,78309.35,0.0,0.23553,0.00014,21.82634]
[1778918807068,32.07,78318.36,0.0,0.23675,0.00014,21.89108]
[1778918807142,32.07,78319.23,0.0,0.23687,0.00014,21.8973]
[1778918809755,32.07,78319.23,0.0,0.23687,0.00014,21.89727]
[1778918810378,32.07,78317.5,0.0,0.23663,0.00014,21.88477]
[1778918816102,32.07,78319.5,0.0,0.2369,0.00014,21.89897]
[1778918817135,32.07,78319.5,0.0,0.2369,0.00014,21.89897]
[1778918817212,32.07,78318.88,0.0,0.23682,0.00014,21.8945]
[1778918823386,32.07,78318.6,0.0,0.23678,0.00014,21.89239]
[1778918823465,32.07,78318.6,0.0,0.23678,0.00014,21.89239]
[1778918823707,32.07,78318.4,0.0,0.23675,0.00014,21.89093]
[1778918824778,32.07,78330.29,0.0,0.23836,0.00014,21.9761]
[1778918824785,32.07,78330.29,0.0,0.23836,0.00014,21.9761]
[1778918824994,32.07,78330.29,0.0,0.23836,0.00014,21.9761]
[1778918825008,32.07,78330.29,0.0,0.23836,0.00014,21.9761]
[1778918825211,32.07,78330.29,0.0,0.23836,0.00014,21.9761]
[1778918825268,32.07,78336.7,0.0,0.23924,0.00014,22.02193]
[1778918827539,32.07,78336.7,0.0,0.23924,0.00014,22.02203]
[1778918828882,32.07,78339.13,0.0,0.23957,0.00014,22.03934]
[1778918828886,32.07,78339.13,0.0,0.23957,0.00014,22.03934]
[1778918829294,32.07,78339.13,0.0,0.23957,0.00014,22.03934]
[1778918829452,32.07,78339.13,0.0,0.23957,0.00014,22.03934]
[1778918829515,32.07,78340.04,0.0,0.23969,0.00014,22.04575]
[1778918830009,32.07,78340.04,0.0,0.23969,0.00014,22.04575]
[1778918830485,32.07,78343.32,0.0,0.24014,0.00014,22.06909]
[1778918831925,32.07,78343.32,0.0,0.24014,0.00014,22.06901]
[1778918831936,32.07,78343.32,0.0,0.24014,0.00014,22.06901]
[1778918832215,32.07,78344.44,0.0,0.24029,0.00014,22.07691]
[1778918837249,32.07,78341.24,0.0,0.23985,0.00014,22.05379]
[1778918842777,32.07,78340.57,0.0,0.23975,0.00014,22.04878]
[1778918850781,32.06,78340.5,0.0,0.23973,0.00014,22.04776]
[1778918855939,32.06,78344.09,0.0,0.24018,0.00014,22.06905]
[1778918860180,32.06,78354.71,0.0,0.24163,0.00014,22.14406]
[1778918866633,32.06,78357.55,0.0,0.24199,0.00014,22.16309]
[1778918872502,32.05,78351.57,0.0,0.24115,0.00014,22.11954]
[1778918878544,32.05,78353.33,0.0,0.24138,0.00014,22.13122]
[1778918883579,32.05,78353.59,0.0,0.2414,0.00014,22.13235]
[1778918888610,32.05,78356.83,0.0,0.24183,0.00014,22.15477]
[1778918896672,32.04,78364.95,0.0,0.24291,0.00014,22.21067]
[1778918901706,32.04,78365.14,0.0,0.24292,0.00014,22.21103]
[1778918906741,32.04,78364.95,0.0,0.24287,0.00014,22.20872]
[1778918910410,32.04,78367.99,0.0,0.24328,0.00014,22.22966]
[1778918910511,32.04,78369.29,0.0,0.24346,0.00014,22.23879]
[1778918915794,32.04,78369.29,0.0,0.24343,0.00014,22.23482]
[1778918921170,32.03,78374.49,0.0,0.24413,0.00014,22.27076]
[1778918926251,32.03,78382.91,0.0,0.24528,0.00014,22.32954]
[1778918927609,32.03,78383.39,0.0,0.24534,0.00014,22.33275]
[1778918927704,32.03,78383.39,0.0,0.24534,0.00014,22.33275]
[1778918927740,32.03,78383.63,0.0,0.24537,0.00014,22.33425]
[1778918928149,32.03,78383.63,0.0,0.24537,0.00014,22.33425]
[1778918928176,32.03,78384.97,0.0,0.24555,0.00014,22.34352]
[1778918931343,32.03,78375.66,0.0,0.24425,0.00014,22.27727]
[1778918936954,32.03,78373.41,0.0,0.24393,0.00014,22.26063]
[1778918938775,32.03,78373.41,0.0,0.24393,0.00014,22.26063]
[1778918938787,32.03,78373.41,0.0,0.24393,0.00014,22.26063]
[1778918938814,32.03,78375.1,0.0,0.24416,0.00014,22.27231]
[1778918945850,32.02,78374.41,0.0,0.24405,0.00014,22.26683]
[1778918951483,32.02,78372.43,0.0,0.24375,0.00014,22.25149]
[1778918957094,32.02,78371.3,0.0,0.24357,0.00014,22.24262]
[1778918962146,32.02,78370.57,0.0,0.24346,0.00014,22.23674]
[1778918967164,32.01,78372.71,0.0,0.24374,0.00014,22.25114]
[1778918976635,32.01,78372.43,0.0,0.24366,0.00014,22.24468]
[1778918982269,32.01,78371.18,0.0,0.24346,0.00014,22.23424]
[1778918991764,32.0,78370.59,0.0,0.24335,0.00014,22.22879]
[1778919001555,32.0,78370.59,0.0,0.24335,0.00014,22.22865]
[1778919001589,32.0,78370.59,0.0,0.24335,0.00014,22.22865]
[1778919001605,32.0,78370.59,0.0,0.24335,0.00014,22.22865]
[1778919001898,32.0,78369.54,0.0,0.24318,0.00014,22.2199]
[1778919003942,32.0,78358.93,0.0,0.24171,0.00014,22.14428]
[1778919008966,32.0,78358.44,0.0,0.24164,0.00014,22.14048]
[1778919013992,32.0,78358.58,0.0,0.24164,0.00014,22.14077]
[1778919019054,31.99,78361.87,0.0,0.24208,0.00014,22.16358]
[1778919022529,31.99,78361.91,0.0,0.24208,0.00014,22.16346]
[1778919022604,31.99,78361.91,0.0,0.24208,0.00014,22.16346]
[1778919022633,31.99,78361.91,0.0,0.24208,0.00014,22.16346]
[1778919022662,31.99,78361.91,0.0,0.24208,0.00014,22.16346]
[1778919022733,31.99,78362.38,0.0,0.24214,0.00014,22.16667]
[1778919028596,31.99,78364.53,0.0,0.24243,0.00014,22.18154]
[1778919033630,31.99,78364.48,0.0,0.24239,0.00014,22.17694]
[1778919039671,31.99,78363.79,0.0,0.24229,0.00014,22.17176]
[1778919047730,31.99,78364.27,0.0,0.24235,0.00014,22.17485]
[1778919052762,31.99,78363.92,0.0,0.2423,0.00014,22.17223]
[1778919057796,31.99,78369.63,0.0,0.24308,0.00014,22.2127]
[1778919059154,31.99,78371.49,0.0,0.24334,0.00014,22.22587]
[1778919059951,31.99,78371.77,0.0,0.24338,0.00014,22.22782]
[1778919064963,31.99,78374.1,0.0,0.24369,0.00014,22.24419]
[1778919067934,31.99,78364.92,0.0,0.24243,0.00014,22.17896]
[1778919072940,31.99,78365.22,0.0,0.24247,0.00014,22.1813]
[1778919077958,31.99,78365.11,0.0,0.24246,0.00014,22.18079]
[1778919082966,31.99,78364.11,0.0,0.24233,0.00014,22.17396]
[1778919087977,31.99,78364.05,0.0,0.24233,0.00014,22.17383]
[1778919092978,31.99,78363.98,0.0,0.2423,0.00014,22.16974]
[1778919098001,31.99,78363.51,0.0,0.24224,0.00014,22.16671]
[1778919099571,31.99,78363.69,0.0,0.24227,0.00014,22.16812]
[1778919099636,31.99,78363.69,0.0,0.24227,0.00014,22.16818]
[1778919108149,31.99,78363.51,0.0,0.24226,0.00014,22.16746]
[1778919116836,31.99,78364.22,0.0,0.24236,0.00014,22.17275]
[1778919122685,32.0,78366.02,0.0,0.24262,0.00014,22.18602]
[1778919128289,32.0,78369.53,0.0,0.2431,0.00014,22.2111]
[1778919135337,32.0,78369.16,0.0,0.24305,0.00014,22.20856]
[1778919142825,32.0,78366.04,0.0,0.24262,0.00014,22.18635]
[1778919148428,32.0,78365.2,0.0,0.2425,0.00014,22.18019]
[1778919156483,31.99,78367.22,0.0,0.24275,0.00014,22.1902]
[1778919161948,31.99,78364.32,0.0,0.24234,0.00014,22.16941]
[1778919162044,31.99,78364.56,0.0,0.24237,0.00014,22.17101]
[1778919163596,31.99,78369.58,0.0,0.24306,0.00014,22.20661]
[1778919163652,31.99,78369.58,0.0,0.24306,0.00014,22.20661]
[1778919163726,31.99,78379.43,0.0,0.24442,0.00014,22.27637]
[1778919165684,31.99,78382.78,0.0,0.24488,0.00014,22.29996]
[1778919165732,31.99,78382.78,0.0,0.24488,0.00014,22.29996]
[1778919172020,31.99,78389.71,0.0,0.24583,0.00014,22.348]
[1778919181113,31.99,78393.92,0.0,0.24639,0.00014,22.37668]
[1778919186156,31.98,78399.92,0.0,0.24719,0.00014,22.41739]
[1778919186695,31.98,78400.54,0.0,0.24728,0.00014,22.42156]
[1778919192737,31.98,78407.47,0.0,0.24822,0.00014,22.46925]
[1778919197773,31.98,78409.73,0.0,0.24852,0.00014,22.48423]
[1778919202675,31.98,78410.79,0.0,0.24865,0.00014,22.4909]
[1778919202931,31.97,78408.64,0.0,0.24835,0.00014,22.47563]
[1778919203785,31.97,78408.64,0.0,0.24835,0.00014,22.47563]
[1778919203793,31.97,78408.64,0.0,0.24835,0.00014,22.47563]
[1778919203885,31.97,78400.1,0.0,0.24715,0.00014,22.41536]
[1778919211612,31.97,78402.25,0.0,0.24743,0.00014,22.42957]
[1778919213561,31.97,78398.98,0.0,0.24693,0.00014,22.40198]
[1778919214074,31.97,78390.4,0.0,0.24574,0.00014,22.34131]
[1778919219105,31.97,78388.46,0.0,0.24545,0.00014,22.3268]
[1778919224121,31.96,78385.26,0.0,0.24499,0.00014,22.30331]
[1778919229138,31.96,78386.26,0.0,0.24512,0.00014,22.30979]
[1778919234164,31.96,78385.94,0.0,0.24507,0.00014,22.30718]
[1778919239168,31.96,78385.02,0.0,0.24493,0.00014,22.30036]
[1778919241176,31.96,78375.18,0.0,0.24356,0.00014,22.23033]
[1778919246201,31.96,78371.07,0.0,0.24299,0.00014,22.20087]
[1778919251202,31.96,78368.36,0.0,0.24261,0.00014,22.18131]
[1778919256202,31.96,78366.65,0.0,0.24237,0.00014,22.16881]
[1778919261210,31.96,78363.21,0.0,0.24189,0.00014,22.144]
[1778919266217,31.95,78362.19,0.0,0.24174,0.00014,22.1364]
[1778919271232,31.95,78358.06,0.0,0.24117,0.00014,22.10663]
[1778919273537,31.95,78357.06,0.0,0.241,0.00014,22.09544]
[1778919273694,31.95,78357.12,0.0,0.24101,0.00014,22.09581]
[1778919276336,31.95,78347.4,0.0,0.23966,0.00014,22.02591]
[1778919282433,31.95,78350.7,0.0,0.24011,0.00014,22.04901]
[1778919285652,31.95,78349.32,0.0,0.2399,0.00014,22.03855]
[1778919285664,31.95,78349.32,0.0,0.2399,0.00014,22.03855]
[1778919285789,31.95,78348.04,0.0,0.23973,0.00014,22.02925]
[1778919291436,31.95,78345.27,0.0,0.23933,0.00014,22.00874]
[1778919296470,31.94,78347.66,0.0,0.23965,0.00014,22.02518]
[1778919301505,31.94,78347.24,0.0,0.23958,0.00014,22.02149]
[1778919306544,31.94,78347.39,0.0,0.23958,0.00014,22.02187]
[1778919311575,31.94,78346.74,0.0,0.23948,0.00014,22.01656]
[1778919318308,31.94,78348.01,0.0,0.23964,0.00014,22.02509]
[1778919324090,31.93,78346.43,0.0,0.2394,0.00014,22.01267]
[1778919330710,31.93,78346.11,0.0,0.23934,0.00014,22.00947]
[1778919333156,31.93,78346.03,0.0,0.2393,0.00014,22.00487]
[1778919338187,31.93,78347.28,0.0,0.23946,0.00014,22.01313]
[1778919341408,31.93,78346.61,0.0,0.23936,0.00014,22.00777]
[1778919347827,31.93,78346.32,0.0,0.2393,0.00014,22.00475]
[1778919352864,31.92,78348.05,0.0,0.23952,0.00014,22.0164]
[1778919357899,31.92,78345.34,0.0,0.23914,0.00014,21.99631]
[1778919364377,31.92,78345.53,0.0,0.23915,0.00014,21.99691]
[1778919371996,31.92,78345.53,0.0,0.23913,0.00014,21.99589]
[1778919377030,31.91,78345.99,0.0,0.23918,0.00014,21.99857]
[1778919382278,31.91,78345.92,0.0,0.23916,0.00014,21.99765]
[1778919388108,31.91,78346.97,0.0,0.23928,0.00014,22.00397]
[1778919393143,31.91,78348.26,0.0,0.23941,0.00014,22.00844]
[1778919398179,31.91,78347.05,0.0,0.23923,0.00014,21.99887]
[1778919403213,31.9,78346.91,0.0,0.23919,0.00014,21.99701]
[1778919408248,31.9,78346.63,0.0,0.23914,0.00014,21.99414]
[1778919413283,31.9,78346.67,0.0,0.23913,0.00014,21.99358]
[1778919420333,31.9,78346.38,0.0,0.23906,0.00014,21.99045]
[1778919425369,31.89,78345.98,0.0,0.239,0.00014,21.98695]
[1778919431410,31.89,78345.76,0.0,0.23895,0.00014,21.98475]
[1778919437451,31.89,78345.64,0.0,0.23893,0.00014,21.98334]
[1778919444939,31.89,78345.3,0.0,0.23887,0.00014,21.9803]
[1778919451551,31.89,78345.06,0.0,0.2388,0.00014,21.97428]
[1778919457593,31.89,78344.76,0.0,0.23875,0.00014,21.97186]
[1778919462627,31.89,78339.67,0.0,0.23805,0.00014,21.93514]
[1778919468669,31.89,78339.64,0.0,0.23805,0.00014,21.93495]
[1778919473704,31.89,78338.34,0.0,0.23787,0.00014,21.92568]
[1778919478738,31.89,78339.58,0.0,0.23805,0.00014,21.93466]
[1778919483775,31.89,78343.46,0.0,0.23858,0.00014,21.96249]
[1778919489816,31.89,78348.97,0.0,0.23933,0.00014,22.00179]
[1778919495289,31.89,78349.04,0.0,0.23933,0.00014,22.00194]
[1778919503916,31.88,78349.04,0.0,0.23932,0.00014,22.00131]
[1778919508949,31.88,78348.28,0.0,0.23921,0.00014,21.9955]
[1778919513984,31.88,78348.61,0.0,0.23922,0.00014,21.99368]
[1778919519020,31.88,78348.54,0.0,0.2392,0.00014,21.99294]
[1778919525616,31.88,78348.91,0.0,0.23925,0.00014,21.99556]
[1778919531107,31.88,78349.31,0.0,0.2393,0.00014,21.99797]
[1778919535309,31.88,78346.89,0.0,0.23896,0.00014,21.98044]
[1778919535334,31.88,78346.91,0.0,0.23897,0.00014,21.98054]
[1778919539413,31.88,78347.48,0.0,0.23904,0.00014,21.98451]
[1778919539455,31.88,78344.91,0.0,0.23869,0.00014,21.96599]
[1778919545205,31.88,78341.71,0.0,0.23824,0.00014,21.94272]
[1778919551065,31.88,78340.46,0.0,0.23807,0.00014,21.93345]
[1778919556281,31.88,78343.98,0.0,0.23854,0.00014,21.95829]
[1778919562323,31.87,78344.08,0.0,0.23854,0.00014,21.95855]
[1778919568366,31.87,78344.22,0.0,0.23856,0.00014,21.95941]
[1778919574407,31.87,78346.86,0.0,0.2389,0.00014,21.97446]
[1778919576499,31.87,78347.19,0.0,0.23894,0.00014,21.97682]
[1778919577428,31.87,78346.37,0.0,0.23883,0.00014,21.97091]
[1778919580613,31.87,78345.86,0.0,0.23876,0.00014,21.96725]
[1778919581457,31.87,78345.86,0.0,0.23876,0.00014,21.96726]
[1778919586491,31.87,78345.9,0.0,0.23876,0.00014,21.96758]
[1778919588848,31.87,78346.51,0.0,0.23885,0.00014,21.97198]
[1778919589512,31.87,78348.0,0.0,0.23905,0.00014,21.98269]
[1778919594549,31.87,78349.83,0.0,0.2393,0.00014,21.99573]
[1778919599582,31.87,78349.88,0.0,0.23931,0.00014,21.99592]
[1778919604617,31.87,78349.43,0.0,0.23924,0.00014,21.99244]
[1778919609654,31.87,78349.06,0.0,0.23918,0.00014,21.98951]
[1778919611423,31.87,78349.06,0.0,0.23918,0.00014,21.98951]
[1778919611490,31.87,78348.95,0.0,0.23917,0.00014,21.9886]
[1778919616331,31.87,78339.43,0.0,0.23786,0.00014,21.92001]
[1778919620326,31.87,78342.2,0.0,0.23824,0.00014,21.93996]
[1778919620454,31.87,78342.2,0.0,0.23824,0.00014,21.93996]
[1778919620458,31.87,78342.2,0.0,0.23824,0.00014,21.93996]
[1778919620882,31.87,78341.99,0.0,0.23821,0.00014,21.93845]
[1778919621947,31.87,78334.82,0.0,0.23723,0.00014,21.88674]
[1778919622526,31.87,78334.82,0.0,0.23723,0.00014,21.88674]
[1778919624071,31.87,78328.71,0.0,0.23639,0.00014,21.84275]
[1778919624531,31.87,78328.71,0.0,0.23639,0.00014,21.84275]
[1778919624171,31.87,78325.59,0.0,0.23597,0.00014,21.82021]
[1778919624759,31.87,78325.59,0.0,0.23597,0.00014,21.82025]
[1778919629794,31.87,78319.59,0.0,0.23516,0.00014,21.77718]
[1778919634827,31.87,78321.43,0.0,0.23539,0.00014,21.787]
[1778919641876,31.88,78320.72,0.0,0.2353,0.00014,21.7825]
[1778919646459,31.88,78322.96,0.0,0.23561,0.00014,21.79897]
[1778919646471,31.88,78323.91,0.0,0.23575,0.00014,21.80593]
[1778919649634,31.88,78313.23,0.0,0.2343,0.00014,21.72894]
[1778919650766,31.88,78313.23,0.0,0.2343,0.00014,21.7291]
[1778919650940,31.88,78313.57,0.0,0.23435,0.00014,21.73173]
[1778919656414,31.88,78308.46,0.0,0.23367,0.00014,21.69545]
[1778919659090,31.88,78308.27,0.0,0.23366,0.00014,21.69444]
[1778919659108,31.88,78308.27,0.0,0.23366,0.00014,21.69444]
[1778919659190,31.88,78308.73,0.0,0.23372,0.00014,21.69797]
[1778919665037,31.88,78318.7,0.0,0.23509,0.00014,21.77117]
[1778919670072,31.89,78329.67,0.0,0.2366,0.00014,21.85083]
[1778919676560,31.89,78330.5,0.0,0.23671,0.00014,21.85706]
[1778919682156,31.89,78330.25,0.0,0.23669,0.00014,21.8555]
[1778919683330,31.89,78330.25,0.0,0.23669,0.00014,21.8555]
[1778919683592,31.89,78330.48,0.0,0.23672,0.00014,21.85722]
[1778919688879,31.89,78335.83,0.0,0.23745,0.00014,21.8959]
[1778919695248,31.89,78334.75,0.0,0.23728,0.00014,21.88437]
[1778919701291,31.89,78334.51,0.0,0.23725,0.00014,21.88282]
[1778919706325,31.89,78334.0,0.0,0.23718,0.00014,21.87928]
[1778919716839,31.89,78331.77,0.0,0.23689,0.00014,21.86357]
[1778919722614,31.89,78332.02,0.0,0.23692,0.00014,21.86553]
[1778919730493,31.89,78332.75,0.0,0.23703,0.00014,21.87106]
[1778919735528,31.89,78333.57,0.0,0.23714,0.00014,21.8771]
[1778919738282,31.89,78334.82,0.0,0.23731,0.00014,21.88616]
[1778919738594,31.89,78343.09,0.0,0.23845,0.00014,21.94569]
[1778919739313,31.89,78343.09,0.0,0.23845,0.00014,21.94569]
[1778919739317,31.89,78343.09,0.0,0.23845,0.00014,21.94569]
[1778919739342,31.89,78343.09,0.0,0.23845,0.00014,21.94569]
[1778919739451,31.89,78343.09,0.0,0.23845,0.00014,21.94569]
[1778919739549,31.89,78343.09,0.0,0.23845,0.00014,21.94569]
[1778919739557,31.89,78343.09,0.0,0.23845,0.00014,21.94569]
[1778919739587,31.89,78343.09,0.0,0.23845,0.00014,21.94569]
[1778919739592,31.89,78343.09,0.0,0.23845,0.00014,21.94569]
[1778919739642,31.89,78343.09,0.0,0.23845,0.00014,21.94569]
[1778919739647,31.89,78343.09,0.0,0.23845,0.00014,21.94569]
[1778919739677,31.89,78343.09,0.0,0.23845,0.00014,21.94569]
[1778919739682,31.89,78343.09,0.0,0.23845,0.00014,21.94569]
[1778919739691,31.89,78343.09,0.0,0.23845,0.00014,21.94569]
[1778919739650,31.89,78350.42,0.0,0.23945,0.00014,21.99835]
[1778919740582,31.89,78350.42,0.0,0.23945,0.00014,21.99831]
[1778919742638,31.89,78353.32,0.0,0.23985,0.00014,22.019]
[1778919742699,31.89,78353.78,0.0,0.23991,0.00014,22.02218]
[1778919747540,31.89,78358.71,0.0,0.24058,0.00014,22.05693]
[1778919747546,31.89,78358.71,0.0,0.24058,0.00014,22.05693]
[1778919747636,31.89,78358.61,0.0,0.24056,0.00014,22.05604]
[1778919752500,31.89,78357.73,0.0,0.2404,0.00014,22.04509]
[1778919752726,31.89,78357.39,0.0,0.24035,0.00014,22.04246]
[1778919758708,31.88,78354.46,0.0,0.23992,0.00014,22.0203]
[1778919763743,31.88,78349.59,0.0,0.23923,0.00014,21.98448]
[1778919769479,31.88,78348.68,0.0,0.2391,0.00014,21.97731]
[1778919774821,31.87,78342.53,0.0,0.23823,0.00014,21.93187]
[1778919781034,31.87,78339.03,0.0,0.23773,0.00014,21.90571]
[1778919781180,31.87,78339.09,0.0,0.23772,0.00014,21.90551]
[1778919781954,31.87,78339.09,0.0,0.23772,0.00014,21.90551]
[1778919782611,31.87,78339.09,0.0,0.23772,0.00014,21.90551]
[1778919788790,31.87,78335.42,0.0,0.2372,0.00014,21.87805]
[1778919789210,31.87,78335.42,0.0,0.2372,0.00014,21.87805]
[1778919792929,31.87,78333.18,0.0,0.23688,0.00014,21.8613]
[1778919801028,31.86,78332.9,0.0,0.23683,0.00014,21.85856]
[1778919803235,31.86,78332.9,0.0,0.23682,0.00014,21.858]
[1778919803408,31.86,78333.03,0.0,0.23684,0.00014,21.85883]
[1778919809061,31.86,78332.55,0.0,0.23676,0.00014,21.85477]
[1778919811504,31.86,78332.6,0.0,0.23676,0.00014,21.85503]
[1778919811556,31.86,78328.4,0.0,0.23616,0.00014,21.82069]
[1778919817634,31.86,78324.72,0.0,0.23565,0.00014,21.79386]
[1778919823158,31.86,78331.99,0.0,0.23664,0.00014,21.84606]
[1778919826607,31.86,78332.04,0.0,0.23665,0.00014,21.84635]
[1778919826641,31.86,78332.04,0.0,0.23665,0.00014,21.84635]
[1778919826667,31.86,78332.04,0.0,0.23665,0.00014,21.84635]
[1778919826675,31.86,78332.04,0.0,0.23665,0.00014,21.84635]
[1778919827981,31.86,78333.99,0.0,0.23691,0.00014,21.86021]
[1778919828194,31.86,78333.99,0.0,0.23691,0.00014,21.86025]
[1778919829917,31.86,78338.71,0.0,0.23755,0.00014,21.8943]
[1778919830210,31.86,78339.18,0.0,0.23762,0.00014,21.89769]
[1778919835242,31.86,78341.23,0.0,0.2379,0.00014,21.91242]
[1778919840748,31.86,78341.23,0.0,0.2379,0.00014,21.91236]
[1778919845904,31.86,78347.84,0.0,0.2388,0.00014,21.95956]
[1778919852363,31.85,78350.09,0.0,0.23909,0.00014,21.97496]
[1778919857918,31.85,78349.78,0.0,0.23904,0.00014,21.97217]
[1778919863075,31.85,78349.72,0.0,0.23902,0.00014,21.97117]
[1778919870488,31.85,78352.23,0.0,0.23934,0.00014,21.98803]
[1778919875523,31.85,78350.02,0.0,0.23899,0.00014,21.96736]
[1778919880726,31.84,78347.52,0.0,0.23864,0.00014,21.94897]
[1778919888128,31.84,78350.23,0.0,0.23899,0.00014,21.96713]
[1778919895668,31.84,78349.58,0.0,0.23888,0.00014,21.96149]
[1778919901709,31.84,78349.39,0.0,0.23884,0.00014,21.95935]
[1778919906744,31.83,78349.15,0.0,0.23879,0.00014,21.95701]
[1778919911779,31.83,78349.14,0.0,0.23878,0.00014,21.95633]
[1778919916814,31.83,78348.88,0.0,0.23873,0.00014,21.95387]
[1778919921849,31.83,78348.89,0.0,0.23872,0.00014,21.95337]
[1778919924870,31.83,78339.72,0.0,0.23745,0.00014,21.88694]
[1778919930530,31.83,78340.47,0.0,0.23755,0.00014,21.89221]
[1778919938480,31.83,78341.7,0.0,0.23769,0.00014,21.89688]
[1778919946017,31.83,78339.45,0.0,0.23738,0.00014,21.88046]
[1778919953067,31.83,78340.12,0.0,0.23747,0.00014,21.88513]
[1778919958621,31.83,78331.3,0.0,0.23625,0.00014,21.82106]
[1778919965152,31.82,78331.57,0.0,0.23628,0.00014,21.82282]
[1778919976226,31.82,78332.75,0.0,0.23644,0.00014,21.83096]
[1778919981264,31.82,78334.71,0.0,0.2367,0.00014,21.84501]
[1778919986299,31.82,78334.58,0.0,0.23669,0.00014,21.84405]
[1778919991334,31.82,78334.77,0.0,0.23669,0.00014,21.84189]
[1778919998904,31.83,78336.36,0.0,0.23692,0.00014,21.85389]
[1778920007446,31.83,78336.43,0.0,0.23694,0.00014,21.855]
[1778920012482,31.83,78336.29,0.0,0.23693,0.00014,21.85426]
[1778920019530,31.83,78336.37,0.0,0.23694,0.00014,21.85508]
[1778920024565,31.83,78339.75,0.0,0.23741,0.00014,21.8796]
[1778920029600,31.83,78339.41,0.0,0.23736,0.00014,21.87721]
[1778920034635,31.83,78339.19,0.0,0.23734,0.00014,21.87569]
[1778920046719,31.83,78338.79,0.0,0.23728,0.00014,21.873]
[1778920051755,31.83,78340.61,0.0,0.23751,0.00014,21.88233]
[1778920058803,31.83,78338.7,0.0,0.23725,0.00014,21.86864]
[1778920069396,31.83,78339.88,0.0,0.23741,0.00014,21.87719]
[1778920076929,31.83,78341.27,0.0,0.2376,0.00014,21.88714]
[1778920081965,31.83,78342.0,0.0,0.2377,0.00014,21.89228]
[1778920087000,31.83,78344.39,0.0,0.23802,0.00014,21.9093]
[1778920092037,31.83,78341.95,0.0,0.23768,0.00014,21.89147]
[1778920097072,31.83,78341.77,0.0,0.23765,0.00014,21.89]
[1778920102108,31.83,78341.56,0.0,0.23762,0.00014,21.8883]
[1778920107143,31.83,78341.66,0.0,0.23763,0.00014,21.88881]
[1778920113184,31.83,78342.22,0.0,0.23768,0.00014,21.88868]
[1778920118220,31.83,78344.46,0.0,0.23798,0.00014,21.9046]
[1778920123315,31.83,78345.24,0.0,0.23808,0.00014,21.90999]
[1778920128468,31.82,78347.91,0.0,0.23844,0.00014,21.92886]
[1778920136347,31.82,78346.71,0.0,0.23825,0.00014,21.91909]
[1778920141382,31.82,78347.78,0.0,0.23839,0.00014,21.92603]
[1778920143413,31.82,78347.33,0.0,0.23832,0.00014,21.92264]
[1778920143656,31.82,78346.99,0.0,0.23827,0.00014,21.92004]
[1778920145409,31.82,78346.99,0.0,0.23827,0.00014,21.91989]
[1778920145415,31.82,78346.99,0.0,0.23827,0.00014,21.91989]
[1778920145516,31.82,78351.88,0.0,0.23894,0.00014,21.95494]
[1778920150818,31.82,78351.61,0.0,0.23889,0.00014,21.95226]
[1778920155538,31.81,78347.89,0.0,0.23836,0.00014,21.92461]
[1778920156005,31.81,78345.64,0.0,0.23804,0.00014,21.90823]
[1778920161021,31.81,78338.44,0.0,0.23705,0.00014,21.85591]
[1778920166028,31.81,78341.64,0.0,0.23748,0.00014,21.87864]
[1778920171046,31.81,78343.34,0.0,0.23771,0.00014,21.89053]
[1778920176097,31.81,78342.8,0.0,0.2376,0.00014,21.88238]
[1778920181130,31.81,78343.08,0.0,0.23763,0.00014,21.88413]
[1778920186192,31.81,78343.59,0.0,0.2377,0.00014,21.88749]
[1778920191244,31.81,78345.54,0.0,0.23796,0.00014,21.90119]
[1778920196313,31.8,78345.79,0.0,0.23798,0.00014,21.90256]
[1778920201362,31.8,78345.06,0.0,0.23787,0.00014,21.89685]
[1778920206386,31.8,78342.16,0.0,0.23747,0.00014,21.87545]
[1778920211468,31.8,78340.96,0.0,0.23729,0.00014,21.86642]
[1778920216518,31.8,78341.72,0.0,0.23739,0.00014,21.87158]
[1778920217652,31.8,78341.72,0.0,0.23739,0.00014,21.87151]
[1778920217723,31.8,78341.72,0.0,0.23739,0.00014,21.87151]
[1778920217736,31.8,78341.72,0.0,0.23739,0.00014,21.87151]
[1778920217738,31.8,78341.72,0.0,0.23739,0.00014,21.87151]
[1778920217917,31.8,78341.72,0.0,0.23739,0.00014,21.87144]
[1778920222952,31.8,78336.32,0.0,0.23664,0.00014,21.8322]
[1778920226068,31.8,78336.49,0.0,0.23667,0.00014,21.83342]
[1778920226142,31.8,78336.49,0.0,0.23667,0.00014,21.83342]
[1778920226171,31.8,78333.35,0.0,0.23624,0.00014,21.8107]
[1778920228801,31.8,78334.21,0.0,0.23636,0.00014,21.81699]
[1778920230947,31.8,78335.6,0.0,0.23655,0.00014,21.82712]
[1778920231785,31.8,78343.98,0.0,0.23767,0.00014,21.88382]
[1778920231796,31.8,78343.98,0.0,0.23767,0.00014,21.88382]
[1778920233835,31.8,78345.67,0.0,0.2379,0.00014,21.89594]
[1778920234030,31.8,78345.67,0.0,0.2379,0.00014,21.89588]
[1778920239348,31.8,78345.8,0.0,0.23791,0.00014,21.8966]
[1778920240030,31.8,78345.8,0.0,0.23791,0.00014,21.8966]
[1778920242809,31.8,78351.04,0.0,0.23863,0.00014,21.93413]
[1778920243099,31.8,78352.6,0.0,0.23884,0.00014,21.94526]
[1778920248459,31.8,78352.28,0.0,0.23879,0.00014,21.94272]
[1778920251159,31.8,78368.52,0.0,0.24103,0.00014,22.0592]
[1778920254387,31.8,78372.41,0.0,0.24156,0.00014,22.08669]
[1778920255222,31.79,78373.4,0.0,0.24169,0.00014,22.09339]
[1778920260275,31.79,78375.55,0.0,0.24197,0.00014,22.10781]
[1778920264759,31.79,78376.87,0.0,0.24214,0.00014,22.11647]
[1778920265249,31.79,78376.77,0.0,0.24212,0.00014,22.11556]
[1778920270810,31.78,78379.1,0.0,0.24242,0.00014,22.13088]
[1778920276326,31.78,78380.21,0.0,0.24255,0.00014,22.13765]
[1778920279386,31.78,78386.67,0.0,0.24344,0.00014,22.1833]
[1778920279634,31.78,78387.08,0.0,0.24348,0.00014,22.18568]
[1778920282250,31.78,78394.5,0.0,0.24451,0.00014,22.23835]
[1778920283170,31.78,78395.91,0.0,0.2447,0.00014,22.2478]
[1778920288223,31.77,78401.59,0.0,0.24546,0.00014,22.28692]
[1778920292182,31.76,78413.24,0.0,0.24695,0.00014,22.36001]
[1778920293019,31.76,78413.24,0.0,0.24695,0.00014,22.36001]
[1778920293116,31.74,78414.77,0.0,0.24708,0.00014,22.3666]
[1778920298485,31.69,78413.12,0.0,0.24644,0.00014,22.33505]
[1778920303526,31.66,78414.25,0.0,0.24641,0.00014,22.33422]
[1778920307466,31.66,78415.13,0.0,0.24652,0.00014,22.33936]
[1778920307481,31.66,78415.13,0.0,0.24652,0.00014,22.33936]
[1778920307660,31.66,78415.13,0.0,0.24652,0.00014,22.33936]
[1778920307895,31.66,78415.13,0.0,0.24652,0.00014,22.33936]
[1778920308172,31.66,78415.13,0.0,0.24652,0.00014,22.33936]
[1778920308276,31.66,78415.13,0.0,0.24652,0.00014,22.33936]
[1778920308273,31.66,78426.5,0.0,0.24811,0.00014,22.41974]
[1778920308355,31.66,78426.5,0.0,0.24811,0.00014,22.41974]
[1778920308496,31.66,78426.5,0.0,0.24811,0.00014,22.41974]
[1778920308562,31.66,78426.5,0.0,0.24811,0.00014,22.41974]
[1778920308723,31.66,78426.5,0.0,0.24811,0.00014,22.41974]
[1778920308787,31.66,78426.5,0.0,0.24811,0.00014,22.41974]
[1778920309056,31.66,78426.5,0.0,0.24811,0.00014,22.41974]
[1778920309138,31.66,78426.5,0.0,0.24811,0.00014,22.41974]
[1778920309155,31.65,78428.8,0.0,0.24842,0.00014,22.43559]
[1778920309315,31.65,78428.8,0.0,0.24842,0.00014,22.43559]
[1778920309392,31.65,78428.8,0.0,0.24842,0.00014,22.43559]
[1778920309402,31.65,78428.8,0.0,0.24842,0.00014,22.43559]
[1778920309406,31.65,78428.8,0.0,0.24842,0.00014,22.43559]
[1778920309854,31.65,78429.38,0.0,0.2485,0.00014,22.43923]
[1778920312804,31.65,78429.44,0.0,0.24849,0.00014,22.43879]
[1778920312884,31.65,78429.44,0.0,0.24849,0.00014,22.43879]
[1778920313104,31.65,78430.69,0.0,0.24866,0.00014,22.44725]
[1778920314329,31.65,78430.69,0.0,0.24865,0.00014,22.44686]
[1778920314623,31.65,78430.99,0.0,0.24868,0.00014,22.44859]
[1778920316328,31.65,78430.99,0.0,0.24867,0.00014,22.4482]
[1778920317279,31.65,78433.22,0.0,0.24898,0.00014,22.4636]
[1778920322332,31.64,78436.96,0.0,0.24948,0.00014,22.48835]
[1778920327366,31.63,78433.77,0.0,0.24899,0.00014,22.46403]
[1778920332410,31.63,78433.87,0.0,0.24897,0.00014,22.46315]
[1778920337439,31.63,78436.47,0.0,0.2493,0.00014,22.47995]
[1778920341308,31.62,78448.11,0.0,0.25093,0.00014,22.56087]
[1778920346309,31.62,78449.69,0.0,0.25112,0.00014,22.57046]
[1778920351337,31.61,78451.08,0.0,0.25128,0.00014,22.5783]
[1778920356359,31.6,78451.66,0.0,0.25128,0.00014,22.5761]
[1778920361411,31.6,78450.37,0.0,0.25105,0.00014,22.56493]
[1778920366430,31.59,78442.32,0.0,0.24987,0.00014,22.50608]
[1778920371468,31.59,78442.14,0.0,0.24981,0.00014,22.50304]
[1778920376491,31.58,78441.88,0.0,0.24973,0.00014,22.49945]
[1778920379997,31.58,78441.47,0.0,0.24965,0.00014,22.49554]
[1778920380021,31.58,78441.47,0.0,0.24965,0.00014,22.49554]
[1778920380054,31.58,78441.47,0.0,0.24965,0.00014,22.4952]
[1778920381010,31.58,78441.47,0.0,0.24965,0.00014,22.4952]
[1778920381089,31.58,78441.47,0.0,0.24965,0.00014,22.4952]
[1778920381216,31.58,78441.47,0.0,0.24965,0.00014,22.4952]
[1778920381293,31.58,78441.47,0.0,0.24965,0.00014,22.4952]
[1778920383061,31.58,78433.55,0.0,0.24851,0.00014,22.43824]
[1778920383149,31.58,78433.55,0.0,0.24851,0.00014,22.43824]
[1778920388967,31.57,78424.78,0.0,0.24723,0.00014,22.37398]
[1778920395158,31.56,78421.71,0.0,0.24675,0.00014,22.34997]
[1778920400286,31.56,78420.41,0.0,0.24655,0.00014,22.33978]
[1778920400339,31.56,78420.41,0.0,0.24655,0.00014,22.33978]
[1778920400508,31.56,78411.71,0.0,0.24531,0.00014,22.277]
[1778920400555,31.56,78411.71,0.0,0.24531,0.00014,22.277]
[1778920401219,31.56,78400.64,0.0,0.24375,0.00014,22.19734]
[1778920404121,31.56,78395.98,0.0,0.24308,0.00014,22.16343]
[1778920406271,31.56,78395.22,0.0,0.24297,0.00014,22.15768]
[1778920406289,31.56,78395.22,0.0,0.24297,0.00014,22.15768]
[1778920407576,31.56,78394.41,0.0,0.24285,0.00014,22.15156]
[1778920408249,31.55,78394.24,0.0,0.24283,0.00014,22.1502]
[1778920414293,31.55,78393.72,0.0,0.24271,0.00014,22.14171]
[1778920422197,31.55,78392.11,0.0,0.24247,0.00014,22.12969]
[1778920427382,31.55,78399.64,0.0,0.2435,0.00014,22.18254]
[1778920432417,31.55,78399.58,0.0,0.24348,0.00014,22.18135]
[1778920440473,31.54,78398.05,0.0,0.24323,0.00014,22.16887]
[1778920442012,31.54,78388.96,0.0,0.24195,0.00014,22.10304]
[1778920447522,31.54,78387.86,0.0,0.24179,0.00014,22.09442]
[1778920452556,31.54,78387.26,0.0,0.24169,0.00014,22.08945]
[1778920457591,31.53,78388.83,0.0,0.2419,0.00014,22.10017]
[1778920466260,31.53,78390.55,0.0,0.24212,0.00014,22.1119]
[1778920472224,31.53,78389.81,0.0,0.24197,0.00014,22.10138]
[1778920477734,31.53,78389.47,0.0,0.24191,0.00014,22.0982]
[1778920482768,31.53,78390.11,0.0,0.24198,0.00014,22.10202]
[1778920487808,31.52,78392.91,0.0,0.24235,0.00014,22.12108]
[1778920492840,31.52,78385.05,0.0,0.24123,0.00014,22.06354]
[1778920497873,31.52,78384.66,0.0,0.24116,0.00014,22.06003]
[1778920501318,31.52,78375.19,0.0,0.23984,0.00014,21.99116]
[1778920503429,31.52,78374.92,0.0,0.2398,0.00014,21.98914]
[1778920503492,31.52,78374.92,0.0,0.2398,0.00014,21.98914]
[1778920504581,31.52,78374.59,0.0,0.23975,0.00014,21.98669]
[1778920505433,31.52,78374.88,0.0,0.23979,0.00014,21.98869]
[1778920509078,31.52,78375.78,0.0,0.23991,0.00014,21.99506]
[1778920510853,31.52,78374.35,0.0,0.23971,0.00014,21.98459]
[1778920515866,31.51,78375.37,0.0,0.23985,0.00014,21.99178]
[1778920520903,31.51,78373.91,0.0,0.23964,0.00014,21.98098]
[1778920525928,31.51,78373.91,0.0,0.23964,0.00014,21.9808]
[1778920530933,31.51,78382.01,0.0,0.24076,0.00014,22.03918]
[1778920535987,31.51,78378.21,0.0,0.2402,0.00014,22.00738]
[1778920541009,31.51,78377.83,0.0,0.24013,0.00014,22.00412]
[1778920542459,31.51,78377.83,0.0,0.24013,0.00014,22.00402]
[1778920542504,31.51,78377.83,0.0,0.24013,0.00014,22.00402]
[1778920551134,31.51,78377.07,0.0,0.24002,0.00014,21.99812]
[1778920556282,31.51,78378.82,0.0,0.24024,0.00014,22.00986]
[1778920561321,31.51,78379.0,0.0,0.24026,0.00014,22.01085]
[1778920567359,31.5,78380.6,0.0,0.24048,0.00014,22.02209]
[1778920572395,31.5,78380.39,0.0,0.24044,0.00014,22.02029]
[1778920578438,31.5,78380.75,0.0,0.24049,0.00014,22.0226]
[1778920583472,31.5,78380.78,0.0,0.24049,0.00014,22.02258]
[1778920588508,31.5,78381.72,0.0,0.24061,0.00014,22.02918]
[1778920593542,31.5,78381.2,0.0,0.24051,0.00014,22.02134]
[1778920603161,31.5,78381.3,0.0,0.24052,0.00014,22.02179]
[1778920609779,31.5,78380.59,0.0,0.24042,0.00014,22.01656]
[1778920615620,31.5,78376.33,0.0,0.23982,0.00014,21.98574]
[1778920621738,31.5,78378.82,0.0,0.24018,0.00014,22.00401]
[1778920626773,31.5,78379.12,0.0,0.24022,0.00014,22.00629]
[1778920631809,31.5,78378.22,0.0,0.2401,0.00014,21.99995]
[1778920636844,31.5,78382.25,0.0,0.24066,0.00014,22.02934]
[1778920643441,31.5,78382.3,0.0,0.24067,0.00014,22.02987]
[1778920648928,31.5,78380.73,0.0,0.24046,0.00014,22.01875]
[1778920656587,31.5,78380.47,0.0,0.2404,0.00014,22.01321]
[1778920659421,31.51,78395.96,0.0,0.24258,0.00014,22.12565]
[1778920665041,31.51,78394.67,0.0,0.24241,0.00014,22.11671]
[1778920670075,31.51,78393.14,0.0,0.24219,0.00014,22.10573]
[1778920675615,31.51,78393.19,0.0,0.2422,0.00014,22.10604]
[1778920681170,31.51,78389.75,0.0,0.24172,0.00014,22.08112]
[1778920688220,31.51,78394.43,0.0,0.24237,0.00014,22.11463]
[1778920690005,31.51,78398.02,0.0,0.24287,0.00014,22.14047]
[1778920690020,31.51,78398.02,0.0,0.24287,0.00014,22.14047]
[1778920690215,31.51,78398.02,0.0,0.24287,0.00014,22.14047]
[1778920690242,31.51,78398.02,0.0,0.24287,0.00014,22.14047]
[1778920690483,31.51,78398.02,0.0,0.24287,0.00014,22.14047]
[1778920690502,31.51,78398.02,0.0,0.24287,0.00014,22.14047]
[1778920690570,31.51,78398.02,0.0,0.24287,0.00014,22.14047]
[1778920690704,31.51,78407.56,0.0,0.24421,0.00014,22.20903]
[1778920690743,31.51,78407.56,0.0,0.24421,0.00014,22.20903]
[1778920690973,31.51,78407.56,0.0,0.24421,0.00014,22.20903]
[1778920691011,31.51,78407.56,0.0,0.24421,0.00014,22.20903]
[1778920691192,31.51,78407.56,0.0,0.24421,0.00014,22.20903]
[1778920691227,31.51,78407.56,0.0,0.24421,0.00014,22.20903]
[1778920691489,31.51,78407.56,0.0,0.24421,0.00014,22.20903]
[1778920691518,31.51,78407.56,0.0,0.24421,0.00014,22.20903]
[1778920691531,31.51,78407.56,0.0,0.24421,0.00014,22.20903]
[1778920691552,31.51,78411.88,0.0,0.24481,0.00014,22.2399]
[1778920694121,31.5,78411.91,0.0,0.24481,0.00014,22.23973]
[1778920694134,31.5,78411.91,0.0,0.24481,0.00014,22.23973]
[1778920694659,31.5,78412.99,0.0,0.24496,0.00014,22.24728]
[1778920699690,31.5,78414.82,0.0,0.2452,0.00014,22.25958]
[1778920702495,31.5,78421.12,0.0,0.24607,0.00014,22.30404]
[1778920702524,31.5,78421.12,0.0,0.24607,0.00014,22.30404]
[1778920703535,31.5,78422.11,0.0,0.24621,0.00014,22.31088]
[1778920703627,31.5,78422.32,0.0,0.24623,0.00014,22.31214]
[1778920705905,31.5,78421.59,0.0,0.24612,0.00014,22.30647]
[1778920705955,31.5,78421.59,0.0,0.24612,0.00014,22.30647]
[1778920706502,31.5,78421.59,0.0,0.24612,0.00014,22.30647]
[1778920706599,31.5,78420.07,0.0,0.2459,0.00014,22.29539]
[1778920711381,31.49,78409.89,0.0,0.24441,0.00014,22.21716]
[1778920716418,31.49,78406.8,0.0,0.24395,0.00014,22.19378]
[1778920721451,31.49,78404.37,0.0,0.24359,0.00014,22.17515]
[1778920726488,31.48,78400.52,0.0,0.24302,0.00014,22.1463]
[1778920731523,31.48,78399.43,0.0,0.24285,0.00014,22.13737]
[1778920736643,31.48,78396.86,0.0,0.24247,0.00014,22.11797]
[1778920737363,31.48,78399.49,0.0,0.24284,0.00014,22.13673]
[1778920737417,31.48,78399.49,0.0,0.24284,0.00014,22.13673]
[1778920737704,31.48,78399.49,0.0,0.24284,0.00014,22.13673]
[1778920737646,31.48,78409.41,0.0,0.24423,0.00014,22.20794]
[1778920737965,31.48,78409.41,0.0,0.24423,0.00014,22.20794]
[1778920738718,31.48,78417.32,0.0,0.24534,0.00014,22.26464]
[1778920741591,31.47,78421.29,0.0,0.24589,0.00014,22.2924]
[1778920742689,31.47,78421.29,0.0,0.24589,0.00014,22.2924]
[1778920742704,31.47,78418.82,0.0,0.24553,0.00014,22.27442]
[1778920749299,31.47,78418.35,0.0,0.24545,0.00014,22.27007]
[1778920752135,31.47,78417.7,0.0,0.24533,0.00014,22.26418]
[1778920752150,31.47,78417.7,0.0,0.24533,0.00014,22.26418]
[1778920752669,31.47,78416.86,0.0,0.24521,0.00014,22.25789]
[1778920758711,31.46,78418.49,0.0,0.2454,0.00014,22.26807]
[1778920764340,31.46,78420.08,0.0,0.2456,0.00014,22.27796]
[1778920772812,31.45,78424.12,0.0,0.2461,0.00014,22.3009]
[1778920777850,31.45,78425.88,0.0,0.24632,0.00014,22.31207]
[1778920783480,31.44,78428.75,0.0,0.2467,0.00014,22.33142]
[1778920788612,31.44,78429.5,0.0,0.24678,0.00014,22.33532]
[1778920794552,31.43,78429.71,0.0,0.24676,0.00014,22.33448]
[1778920800002,31.43,78429.22,0.0,0.24666,0.00014,22.32948]
[1778920806045,31.42,78429.07,0.0,0.2466,0.00014,22.32668]
[1778920811082,31.42,78432.98,0.0,0.24712,0.00014,22.35291]
[1778920813833,31.42,78433.25,0.0,0.24715,0.00014,22.35453]
[1778920813865,31.42,78433.25,0.0,0.24715,0.00014,22.35453]
[1778920815889,31.42,78437.74,0.0,0.24778,0.00014,22.386]
[1778920816214,31.42,78437.74,0.0,0.24778,0.00014,22.386]
[1778920816225,31.42,78437.74,0.0,0.24778,0.00014,22.386]
[1778920816245,31.42,78437.74,0.0,0.24778,0.00014,22.386]
[1778920816258,31.42,78437.74,0.0,0.24778,0.00014,22.386]
[1778920816291,31.42,78437.74,0.0,0.24778,0.00014,22.386]
[1778920816547,31.41,78437.65,0.0,0.24775,0.00014,22.38465]
[1778920817238,31.41,78437.65,0.0,0.24775,0.00014,22.38465]
[1778920823167,31.41,78440.78,0.0,0.24815,0.00014,22.40475]
[1778920828201,31.4,78438.84,0.0,0.24784,0.00014,22.3892]
[1778920833237,31.4,78438.3,0.0,0.2477,0.00014,22.37984]
[1778920837989,31.39,78438.05,0.0,0.24764,0.00014,22.37681]
[1778920838661,31.39,78438.05,0.0,0.24764,0.00014,22.37681]
[1778920838720,31.39,78438.05,0.0,0.24764,0.00014,22.37681]
[1778920838752,31.39,78454.81,0.0,0.25002,0.00014,22.49605]
[1778920838875,31.39,78454.81,0.0,0.25002,0.00014,22.49605]
[1778920838957,31.39,78454.81,0.0,0.25002,0.00014,22.49605]
[1778920839589,31.39,78454.81,0.0,0.25002,0.00014,22.49605]
[1778920839639,31.39,78454.81,0.0,0.25002,0.00014,22.49605]
[1778920839770,31.38,78463.58,0.0,0.25121,0.00014,22.5552]
[1778920840562,31.38,78463.58,0.0,0.25121,0.00014,22.5552]
[1778920840578,31.38,78463.58,0.0,0.25121,0.00014,22.5552]
[1778920840740,31.38,78463.58,0.0,0.25121,0.00014,22.5552]
[1778920840810,31.38,78463.58,0.0,0.25121,0.00014,22.5552]
[1778920840851,31.38,78449.1,0.0,0.24914,0.00014,22.45193]
[1778920842611,31.37,78439.67,0.0,0.24773,0.00014,22.38157]
[1778920844970,31.37,78434.47,0.0,0.24698,0.00014,22.34396]
[1778920845337,31.37,78432.09,0.0,0.24664,0.00014,22.32663]
[1778920847869,31.37,78428.55,0.0,0.24612,0.00014,22.30073]
[1778920847933,31.37,78428.55,0.0,0.24612,0.00014,22.30073]
[1778920848357,31.37,78427.14,0.0,0.24592,0.00014,22.29036]
[1778920849090,31.37,78427.14,0.0,0.24592,0.00014,22.29036]
[1778920849517,31.37,78427.08,0.0,0.24591,0.00014,22.28969]
[1778920855406,31.36,78429.25,0.0,0.24618,0.00014,22.3038]
[1778920864854,31.36,78429.94,0.0,0.24626,0.00014,22.30775]
[1778920869858,31.36,78428.2,0.0,0.24597,0.00014,22.29319]
[1778920879127,31.35,78430.52,0.0,0.24624,0.00014,22.30686]
[1778920882195,31.34,78430.61,0.0,0.24623,0.00014,22.30671]
[1778920882227,31.34,78430.61,0.0,0.24623,0.00014,22.30671]
[1778920887631,31.34,78429.6,0.0,0.24606,0.00014,22.29799]
[1778920888373,31.34,78429.6,0.0,0.24606,0.00014,22.29799]
[1778920888413,31.34,78429.6,0.0,0.24606,0.00014,22.29799]
[1778920893672,31.34,78427.17,0.0,0.24566,0.00014,22.27502]
[1778920899714,31.33,78427.73,0.0,0.24571,0.00014,22.27758]
[1778920902787,31.33,78426.99,0.0,0.24559,0.00014,22.27177]
[1778920902844,31.33,78426.99,0.0,0.24559,0.00014,22.27177]
[1778920906320,31.33,78427.35,0.0,0.24562,0.00014,22.2734]
[1778920906333,31.33,78427.35,0.0,0.24562,0.00014,22.2734]
[1778920906763,31.33,78427.72,0.0,0.24567,0.00014,22.27582]
[1778920910860,31.32,78444.13,0.0,0.24799,0.00014,22.39268]
[1778920911026,31.32,78444.13,0.0,0.24799,0.00014,22.39268]
[1778920911907,31.32,78444.46,0.0,0.24803,0.00014,22.39484]
[1778920916936,31.32,78445.32,0.0,0.24812,0.00014,22.3995]
[1778920917235,31.32,78445.32,0.0,0.24812,0.00014,22.3995]
[1778920917267,31.32,78445.32,0.0,0.24812,0.00014,22.3995]
[1778920917842,31.32,78441.99,0.0,0.24764,0.00014,22.37538]
[1778920923883,31.29,78435.99,0.0,0.24656,0.00014,22.32145]
[1778920930361,31.28,78435.26,0.0,0.24643,0.00014,22.31495]
[1778920933193,31.27,78441.4,0.0,0.24721,0.00014,22.35456]
[1778920933954,31.26,78440.89,0.0,0.24707,0.00014,22.34736]
[1778920939996,31.25,78441.88,0.0,0.24716,0.00014,22.35235]
[1778920945609,31.25,78440.83,0.0,0.24697,0.00014,22.3427]
[1778920951253,31.25,78439.34,0.0,0.24674,0.00014,22.33094]
[1778920958124,31.24,78438.03,0.0,0.24647,0.00014,22.31487]
[1778920963158,31.23,78439.19,0.0,0.2466,0.00014,22.32181]
[1778920968193,31.23,78440.72,0.0,0.24679,0.00014,22.3314]
[1778920974236,31.22,78444.64,0.0,0.24731,0.00014,22.3575]
[1778920982292,31.22,78444.11,0.0,0.24718,0.00014,22.35124]
[1778920992358,31.21,78444.89,0.0,0.24723,0.00014,22.3538]
[1778921002428,31.2,78443.98,0.0,0.24704,0.00014,22.34433]
[1778921012498,31.19,78443.33,0.0,0.24686,0.00014,22.33296]
[1778921020557,31.19,78442.86,0.0,0.24675,0.00014,22.32742]
[1778921026177,31.18,78442.59,0.0,0.24669,0.00014,22.32416]
[1778921031636,31.18,78442.59,0.0,0.24665,0.00014,22.3226]
[1778921036672,31.17,78442.45,0.0,0.24661,0.00014,22.32032]
[1778921041705,31.17,78441.82,0.0,0.24649,0.00014,22.31461]
[1778921046742,31.17,78446.8,0.0,0.24718,0.00014,22.34918]
[1778921051777,31.16,78446.61,0.0,0.24712,0.00014,22.34623]
[1778921052538,31.16,78446.61,0.0,0.24712,0.00014,22.34623]
[1778921053093,31.16,78447.67,0.0,0.24726,0.00014,22.35356]
[1778921058113,31.16,78447.94,0.0,0.24727,0.00014,22.35397]
[1778921062826,31.15,78447.64,0.0,0.2472,0.00014,22.35061]
[1778921062896,31.15,78446.44,0.0,0.24702,0.00014,22.34166]
[1778921068113,31.15,78440.78,0.0,0.24619,0.00014,22.2997]
[1778921073229,31.15,78441.73,0.0,0.24632,0.00014,22.30608]
[1778921076019,31.14,78431.9,0.0,0.24485,0.00014,22.22925]
[1778921079773,31.14,78424.23,0.0,0.24375,0.00014,22.17297]
[1778921079986,31.14,78422.89,0.0,0.24355,0.00014,22.16311]
[1778921080950,31.14,78422.89,0.0,0.24355,0.00014,22.16311]
[1778921081347,31.14,78422.91,0.0,0.24355,0.00014,22.16315]
[1778921081362,31.14,78422.91,0.0,0.24355,0.00014,22.16315]
[1778921081987,31.14,78422.91,0.0,0.24355,0.00014,22.16305]
[1778921087021,31.14,78415.34,0.0,0.24247,0.00014,22.10753]
[1778921088490,31.14,78408.55,0.0,0.2415,0.00014,22.05788]
[1778921088621,31.14,78408.55,0.0,0.2415,0.00014,22.05788]
[1778921090379,31.14,78400.05,0.0,0.2403,0.00014,21.99559]
[1778921091049,31.14,78394.54,0.0,0.23952,0.00014,21.95517]
[1778921096084,31.14,78393.33,0.0,0.23936,0.00014,21.94654]
[1778921101121,31.14,78401.95,0.0,0.24058,0.00014,22.01017]
[1778921106742,31.14,78403.9,0.0,0.24087,0.00014,22.02504]
[1778921111884,31.14,78404.14,0.0,0.24091,0.00014,22.02689]
[1778921117234,31.14,78406.98,0.0,0.24132,0.00014,22.04843]
[1778921125291,31.15,78409.92,0.0,0.24175,0.00014,22.0705]
[1778921130325,31.15,78400.06,0.0,0.24036,0.00014,21.9988]
[1778921135361,31.15,78395.19,0.0,0.23967,0.00014,21.96016]
[1778921140819,31.15,78394.78,0.0,0.23963,0.00014,21.95785]
[1778921147025,31.15,78394.83,0.0,0.23965,0.00014,21.95921]
[1778921150088,31.15,78394.83,0.0,0.23965,0.00014,21.95921]
[1778921150157,31.15,78394.83,0.0,0.23965,0.00014,21.95921]
[1778921150097,31.16,78391.79,0.0,0.23923,0.00014,21.93731]
[1778921151053,31.16,78391.79,0.0,0.23923,0.00014,21.93731]
[1778921153487,31.16,78379.56,0.0,0.23752,0.00014,21.84792]
[1778921157595,31.16,78364.44,0.0,0.23543,0.00014,21.73748]
[1778921162833,31.16,78361.63,0.0,0.23506,0.00014,21.71807]
[1778921165453,31.17,78374.57,0.0,0.23689,0.00014,21.81456]
[1778921165580,31.17,78374.57,0.0,0.23689,0.00014,21.81481]
[1778921170624,31.17,78370.57,0.0,0.23636,0.00014,21.78663]
[1778921175982,31.17,78369.69,0.0,0.23626,0.00014,21.78125]
[1778921183956,31.18,78371.87,0.0,0.2366,0.00014,21.79898]
[1778921193773,31.19,78375.25,0.0,0.2371,0.00014,21.82294]
[1778921204851,31.19,78376.1,0.0,0.23727,0.00014,21.83145]
[1778921209889,31.19,78375.37,0.0,0.23718,0.00014,21.82703]
[1778921214920,31.2,78373.86,0.0,0.23699,0.00014,21.81685]
[1778921219957,31.2,78372.7,0.0,0.23685,0.00014,21.80925]
[1778921224991,31.2,78373.19,0.0,0.23693,0.00014,21.81379]
[1778921230038,31.2,78381.61,0.0,0.23813,0.00014,21.87655]
[1778921236083,31.21,78380.64,0.0,0.23801,0.00014,21.87005]
[1778921241118,31.21,78379.28,0.0,0.23783,0.00014,21.86062]
[1778921246154,31.21,78374.2,0.0,0.23713,0.00014,21.82393]
[1778921250125,31.21,78374.24,0.0,0.23714,0.00014,21.82454]
[1778921250185,31.21,78374.24,0.0,0.23715,0.00014,21.82485]
[1778921255217,31.21,78371.42,0.0,0.23674,0.00014,21.80101]
[1778921260252,31.22,78371.59,0.0,0.23678,0.00014,21.80318]
[1778921260471,31.22,78371.59,0.0,0.23678,0.00014,21.80318]
[1778921261259,31.22,78371.62,0.0,0.23679,0.00014,21.80359]
[1778921263273,31.22,78359.41,0.0,0.23509,0.00014,21.71397]
[1778921268309,31.22,78359.8,0.0,0.23518,0.00014,21.71832]
[1778921275358,31.23,78360.36,0.0,0.23529,0.00014,21.72442]
[1778921281134,31.23,78359.13,0.0,0.23514,0.00014,21.71649]
[1778921286434,31.23,78359.36,0.0,0.23522,0.00014,21.72027]
[1778921292476,31.24,78359.7,0.0,0.2353,0.00014,21.72456]
[1778921295189,31.24,78359.7,0.0,0.2353,0.00014,21.72456]
[1778921295226,31.24,78359.77,0.0,0.23533,0.00014,21.72596]
[1778921296830,31.24,78359.77,0.0,0.23533,0.00014,21.72596]
[1778921296983,31.24,78359.77,0.0,0.23534,0.00014,21.72654]
[1778921297847,31.24,78359.77,0.0,0.23534,0.00014,21.72654]
[1778921297906,31.24,78358.36,0.0,0.23515,0.00014,21.71643]
[1778921303471,31.25,78356.91,0.0,0.23498,0.00014,21.7073]
[1778921303767,31.25,78356.41,0.0,0.23491,0.00014,21.70393]
[1778921305131,31.25,78356.41,0.0,0.23491,0.00014,21.70393]
[1778921305235,31.25,78356.41,0.0,0.23491,0.00014,21.70393]
[1778921305306,31.25,78353.11,0.0,0.23449,0.00014,21.68146]
[1778921305418,31.25,78353.11,0.0,0.23449,0.00014,21.68146]
[1778921307385,31.27,78342.85,0.0,0.23316,0.00014,21.61038]
[1778921308310,31.27,78331.7,0.0,0.23168,0.00014,21.53061]
[1778921309720,31.28,78333.57,0.0,0.23201,0.00014,21.54831]
[1778921309733,31.28,78333.57,0.0,0.23201,0.00014,21.54831]
[1778921309828,31.29,78335.19,0.0,0.2323,0.00014,21.56388]
[1778921315487,31.31,78333.4,0.0,0.23218,0.00014,21.5547]
[1778921317045,31.32,78330.35,0.0,0.23177,0.00014,21.53248]
[1778921317076,31.32,78330.35,0.0,0.23177,0.00014,21.53248]
[1778921322120,31.32,78334.46,0.0,0.23238,0.00014,21.5651]
[1778921328295,31.33,78335.07,0.0,0.2325,0.00014,21.57173]
[1778921330713,31.33,78333.85,0.0,0.23235,0.00014,21.5634]
[1778921330833,31.33,78333.85,0.0,0.23235,0.00014,21.5634]
[1778921331951,31.33,78324.58,0.0,0.23108,0.00014,21.49547]
[1778921338367,31.34,78327.77,0.0,0.23157,0.00014,21.52153]
[1778921343837,31.34,78322.92,0.0,0.23095,0.00014,21.48798]
[1778921349305,31.35,78323.5,0.0,0.23106,0.00014,21.49394]
[1778921355307,31.35,78324.53,0.0,0.23125,0.00014,21.50396]
[1778921361122,31.36,78333.87,0.0,0.23256,0.00014,21.57439]
[1778921368002,31.36,78333.12,0.0,0.23251,0.00014,21.57184]
[1778921373038,31.37,78337.88,0.0,0.23317,0.00014,21.60449]
[1778921379310,31.37,78337.99,0.0,0.2332,0.00014,21.60582]
[1778921385122,31.38,78340.86,0.0,0.23364,0.00014,21.62944]
[1778921394185,31.38,78340.51,0.0,0.23363,0.00014,21.62888]
[1778921399220,31.38,78335.98,0.0,0.23303,0.00014,21.5966]
[1778921404259,31.39,78335.6,0.0,0.233,0.00014,21.59508]
[1778921409293,31.39,78327.64,0.0,0.23193,0.00014,21.53763]
[1778921414330,31.4,78327.69,0.0,0.23197,0.00014,21.53958]
[1778921419435,31.4,78324.6,0.0,0.23157,0.00014,21.51796]
[1778921424900,31.4,78323.03,0.0,0.23138,0.00014,21.5081]
[1778921430443,31.41,78326.86,0.0,0.23195,0.00014,21.53828]
[1778921438694,31.41,78327.25,0.0,0.23198,0.00014,21.53769]
[1778921444665,31.42,78331.89,0.0,0.23267,0.00014,21.57451]
[1778921444673,31.42,78331.89,0.0,0.23267,0.00014,21.57451]
[1778921444680,31.42,78331.89,0.0,0.23267,0.00014,21.57451]
[1778921444712,31.42,78331.89,0.0,0.23267,0.00014,21.57451]
[1778921444718,31.42,78331.71,0.0,0.23266,0.00014,21.57366]
[1778921446737,31.42,78331.71,0.0,0.23266,0.00014,21.57366]
[1778921446798,31.42,78331.71,0.0,0.23266,0.00014,21.57366]
[1778921447712,31.42,78327.08,0.0,0.23202,0.00014,21.53941]
[1778921447741,31.42,78327.04,0.0,0.23201,0.00014,21.53911]
[1778921454610,31.42,78328.4,0.0,0.2322,0.00014,21.54907]
[1778921459645,31.42,78330.77,0.0,0.23253,0.00014,21.56703]
[1778921464682,31.42,78335.79,0.0,0.23323,0.00014,21.6045]
[1778921469715,31.42,78335.02,0.0,0.23313,0.00014,21.59917]
[1778921475757,31.42,78334.71,0.0,0.2331,0.00014,21.59739]
[1778921481799,31.42,78334.5,0.0,0.23308,0.00014,21.59627]
[1778921486820,31.42,78332.05,0.0,0.23275,0.00014,21.57846]
[1778921486825,31.42,78332.05,0.0,0.23275,0.00014,21.57846]
[1778921486834,31.42,78332.03,0.0,0.23275,0.00014,21.57849]
[1778921490948,31.42,78331.07,0.0,0.23262,0.00014,21.57169]
[1778921490949,31.43,78332.32,0.0,0.23279,0.00014,21.58099]
[1778921496912,31.43,78332.39,0.0,0.23279,0.00014,21.57807]
[1778921501946,31.43,78332.17,0.0,0.23276,0.00014,21.57686]
[1778921509561,31.43,78332.03,0.0,0.23276,0.00014,21.57641]
[1778921516045,31.43,78332.25,0.0,0.2328,0.00014,21.57859]
[1778921520874,31.43,78332.35,0.0,0.23282,0.00014,21.57956]
[1778921520921,31.43,78332.35,0.0,0.23282,0.00014,21.57956]
[1778921521284,31.43,78332.35,0.0,0.23282,0.00014,21.57956]
[1778921523164,31.43,78351.27,0.0,0.23543,0.00014,21.71879]
[1778921524404,31.43,78351.27,0.0,0.23543,0.00014,21.71879]
[1778921524446,31.43,78351.06,0.0,0.2354,0.00014,21.71717]
[1778921529872,31.43,78350.96,0.0,0.23538,0.00014,21.71616]
[1778921530086,31.43,78350.96,0.0,0.23538,0.00014,21.71616]
[1778921531341,31.43,78351.09,0.0,0.2354,0.00014,21.71699]
[1778921536379,31.43,78343.3,0.0,0.23431,0.00014,21.65953]
[1778921538450,31.43,78343.42,0.0,0.23433,0.00014,21.66037]
[1778921544242,31.43,78346.25,0.0,0.23472,0.00014,21.6811]
[1778921549840,31.43,78346.25,0.0,0.23472,0.00014,21.68104]
[1778921555186,31.43,78346.25,0.0,0.23469,0.00014,21.67708]
[1778921555269,31.43,78346.25,0.0,0.23469,0.00014,21.67708]
[1778921556047,31.43,78351.6,0.0,0.23543,0.00014,21.71634]
[1778921556537,31.43,78360.46,0.0,0.23666,0.00014,21.78124]
[1778921560562,31.43,78369.44,0.0,0.23791,0.00014,21.84688]
[1778921561023,31.43,78369.44,0.0,0.23791,0.00014,21.84688]
[1778921561030,31.43,78369.44,0.0,0.23791,0.00014,21.84688]
[1778921562355,31.43,78370.27,0.0,0.23803,0.00014,21.85288]
[1778921562365,31.43,78370.27,0.0,0.23803,0.00014,21.85288]
[1778921562567,31.43,78370.27,0.0,0.23803,0.00014,21.85281]
[1778921563064,31.43,78370.27,0.0,0.23803,0.00014,21.85281]
[1778921563557,31.43,78370.27,0.0,0.23802,0.00014,21.85274]
[1778921568603,31.43,78370.27,0.0,0.23802,0.00014,21.85244]
[1778921569654,31.43,78357.46,0.0,0.23623,0.00014,21.75865]
[1778921574678,31.43,78358.0,0.0,0.23631,0.00014,21.76271]
[1778921579726,31.43,78358.53,0.0,0.23639,0.00014,21.7668]
[1778921584748,31.43,78358.96,0.0,0.23645,0.00014,21.77013]
[1778921589772,31.43,78359.52,0.0,0.23653,0.00014,21.77444]
[1778921594776,31.43,78359.49,0.0,0.23653,0.00014,21.77438]
[1778921599830,31.43,78363.26,0.0,0.23706,0.00014,21.80221]
[1778921602587,31.43,78364.5,0.0,0.23724,0.00014,21.81153]
[1778921603592,31.43,78368.56,0.0,0.23781,0.00014,21.8414]
[1778921605342,31.43,78369.15,0.0,0.23789,0.00014,21.84579]
[1778921605351,31.43,78369.15,0.0,0.23789,0.00014,21.84579]
[1778921605476,31.43,78369.15,0.0,0.23789,0.00014,21.84579]
[1778921605614,31.43,78368.67,0.0,0.23783,0.00014,21.84236]
[1778921606709,31.43,78358.68,0.0,0.23644,0.00014,21.76941]
[1778921612736,31.43,78356.5,0.0,0.23611,0.00014,21.74955]
[1778921617771,31.43,78359.8,0.0,0.23657,0.00014,21.77395]
[1778921624838,31.43,78358.99,0.0,0.23647,0.00014,21.76865]
[1778921630402,31.44,78362.69,0.0,0.23701,0.00014,21.79684]
[1778921631039,31.44,78362.69,0.0,0.23701,0.00014,21.79684]
[1778921631613,31.44,78362.56,0.0,0.23699,0.00014,21.79599]
[1778921636620,31.44,78362.4,0.0,0.23698,0.00014,21.7952]
[1778921637220,31.44,78362.4,0.0,0.23698,0.00014,21.79529]
[1778921637257,31.44,78362.4,0.0,0.23698,0.00014,21.79538]
[1778921643409,31.44,78362.4,0.0,0.23699,0.00014,21.79575]
[1778921643610,31.44,78362.08,0.0,0.23695,0.00014,21.79358]
[1778921647532,31.44,78362.08,0.0,0.23695,0.00014,21.79381]
[1778921647553,31.44,78362.08,0.0,0.23695,0.00014,21.79381]
[1778921647591,31.44,78362.08,0.0,0.23695,0.00014,21.79387]
[1778921653265,31.44,78362.04,0.0,0.23695,0.00014,21.79384]
[1778921655774,31.44,78362.13,0.0,0.23697,0.00014,21.79468]
[1778921656690,31.44,78361.91,0.0,0.23694,0.00014,21.79318]
[1778921661700,31.44,78362.24,0.0,0.23699,0.00014,21.79587]
[1778921666743,31.44,78361.94,0.0,0.23695,0.00014,21.7939]
[1778921671768,31.44,78362.11,0.0,0.23696,0.00014,21.79144]
[1778921676794,31.45,78361.91,0.0,0.23693,0.00014,21.79019]
[1778921681807,31.45,78361.69,0.0,0.23691,0.00014,21.78879]
[1778921686817,31.45,78360.16,0.0,0.2367,0.00014,21.77781]
[1778921691823,31.45,78360.16,0.0,0.2367,0.00014,21.77808]
[1778921696850,31.45,78360.13,0.0,0.2367,0.00014,21.77785]
[1778921701856,31.45,78360.52,0.0,0.23675,0.00014,21.7804]
[1778921706778,31.45,78348.03,0.0,0.23501,0.00014,21.68856]
[1778921711831,31.44,78346.87,0.0,0.23484,0.00014,21.6797]
[1778921716862,31.44,78351.05,0.0,0.23541,0.00014,21.71007]
[1778921717676,31.44,78360.23,0.0,0.23669,0.00014,21.7775]
[1778921722729,31.45,78362.81,0.0,0.23706,0.00014,21.79679]
[1778921727769,31.45,78364.55,0.0,0.23731,0.00014,21.80992]
[1778921732809,31.45,78364.53,0.0,0.23729,0.00014,21.80635]
[1778921737815,31.45,78363.9,0.0,0.23721,0.00014,21.80219]
[1778921742840,31.45,78365.21,0.0,0.2374,0.00014,21.81224]
[1778921747852,31.45,78364.78,0.0,0.23735,0.00014,21.80955]
[1778921752860,31.45,78364.44,0.0,0.23731,0.00014,21.80753]
[1778921757877,31.45,78364.05,0.0,0.23727,0.00014,21.80517]
[1778921762888,31.46,78363.63,0.0,0.23722,0.00014,21.80261]
[1778921767889,31.46,78362.52,0.0,0.23708,0.00014,21.79504]
[1778921772903,31.46,78362.53,0.0,0.23709,0.00014,21.79568]
[1778921777933,31.46,78362.21,0.0,0.23705,0.00014,21.79392]
[1778921782952,31.46,78360.58,0.0,0.23684,0.00014,21.78261]
[1778921787977,31.46,78356.14,0.0,0.23623,0.00014,21.75065]
[1778921793011,31.46,78357.06,0.0,0.23634,0.00014,21.75369]
[1778921798020,31.46,78357.23,0.0,0.23636,0.00014,21.75479]
[1778921803041,31.46,78364.7,0.0,0.23739,0.00014,21.80919]
[1778921808057,31.46,78358.39,0.0,0.23652,0.00014,21.7631]
[1778921813061,31.46,78360.56,0.0,0.23682,0.00014,21.77918]
[1778921818088,31.46,78353.97,0.0,0.23591,0.00014,21.73123]
[1778921822791,31.46,78343.47,0.0,0.23445,0.00014,21.65408]
[1778921827792,31.46,78344.7,0.0,0.23463,0.00014,21.66311]
[1778921828180,31.46,78340.61,0.0,0.23406,0.00014,21.63308]
[1778921828193,31.46,78340.61,0.0,0.23406,0.00014,21.63308]
[1778921828198,31.46,78340.61,0.0,0.23406,0.00014,21.63308]
[1778921828247,31.46,78340.1,0.0,0.23399,0.00014,21.62936]
[1778921830823,31.46,78339.6,0.0,0.23393,0.00014,21.62602]
[1778921836828,31.47,78339.85,0.0,0.234,0.00014,21.62984]
[1778921839066,31.47,78344.37,0.0,0.23464,0.00014,21.66378]
[1778921839321,31.47,78344.15,0.0,0.23461,0.00014,21.66217]
[1778921845364,31.47,78343.95,0.0,0.23458,0.00014,21.6607]
[1778921850399,31.47,78343.66,0.0,0.23454,0.00014,21.65852]
[1778921855433,31.47,78345.91,0.0,0.23483,0.00014,21.67112]
[1778921860469,31.47,78354.82,0.0,0.23606,0.00014,21.73654]
[1778921865504,31.47,78356.0,0.0,0.23623,0.00014,21.74523]
[1778921870539,31.47,78355.2,0.0,0.23611,0.00014,21.7389]
[1778921875575,31.47,78353.56,0.0,0.23587,0.00014,21.72655]
[1778921880609,31.47,78356.57,0.0,0.23629,0.00014,21.74866]
[1778921886377,31.47,78356.99,0.0,0.23635,0.00014,21.75184]
[1778921892234,31.47,78358.67,0.0,0.23659,0.00014,21.76433]
[1778921897569,31.47,78358.34,0.0,0.23654,0.00014,21.76191]
[1778921902764,31.47,78360.19,0.0,0.23679,0.00014,21.77466]
[1778921907799,31.47,78361.54,0.0,0.23696,0.00014,21.78403]
[1778921913846,31.47,78359.95,0.0,0.23671,0.00014,21.76825]
[1778921918883,31.47,78360.23,0.0,0.23674,0.00014,21.77004]
[1778921919286,31.47,78360.23,0.0,0.23674,0.00014,21.77004]
[1778921919890,31.47,78360.94,0.0,0.23684,0.00014,21.77516]
[1778921930141,31.47,78361.41,0.0,0.2369,0.00014,21.7784]
[1778921935224,31.46,78363.73,0.0,0.23721,0.00014,21.79459]
[1778921941264,31.46,78369.23,0.0,0.23796,0.00014,21.83407]
[1778921948088,31.46,78370.94,0.0,0.23818,0.00014,21.84558]
[1778921953123,31.46,78375.91,0.0,0.23886,0.00014,21.88095]
[1778921956516,31.46,78375.82,0.0,0.23884,0.00014,21.87971]
[1778921956577,31.46,78375.82,0.0,0.23884,0.00014,21.87971]
[1778921962726,31.45,78378.25,0.0,0.23915,0.00014,21.89583]
[1778921965630,31.45,78378.25,0.0,0.23915,0.00014,21.89583]
[1778921971250,31.45,78378.43,0.0,0.2391,0.00014,21.89121]
[1778921978658,31.44,78378.25,0.0,0.23907,0.00014,21.88936]
[1778921979176,31.44,78378.04,0.0,0.23901,0.00014,21.88623]
[1778921979182,31.44,78378.04,0.0,0.23901,0.00014,21.88623]
[1778921979877,31.44,78378.55,0.0,0.23907,0.00014,21.88967]
[1778921986355,31.43,78376.74,0.0,0.23879,0.00014,21.8748]
[1778921991390,31.43,78370.28,0.0,0.23785,0.00014,21.82616]
[1778921994604,31.43,78370.68,0.0,0.2379,0.00014,21.82886]
[1778921995803,31.43,78369.36,0.0,0.23772,0.00014,21.81912]
[1778921995872,31.43,78369.36,0.0,0.23772,0.00014,21.81912]
[1778921997717,31.43,78367.66,0.0,0.23747,0.00014,21.80633]
[1778921997815,31.43,78363.41,0.0,0.23688,0.00014,21.77506]
[1778922003007,31.42,78363.83,0.0,0.23691,0.00014,21.77661]
[1778922003708,31.42,78363.83,0.0,0.23691,0.00014,21.77661]
[1778922003751,31.42,78363.83,0.0,0.23691,0.00014,21.77661]
[1778922003891,31.42,78363.83,0.0,0.23691,0.00014,21.77661]
[1778922003970,31.42,78362.76,0.0,0.23675,0.00014,21.76848]
[1778922008024,31.42,78364.64,0.0,0.237,0.00014,21.78136]
[1778922009075,31.42,78377.42,0.0,0.23877,0.00014,21.87412]
[1778922012134,31.42,78378.19,0.0,0.23886,0.00014,21.87883]
[1778922012537,31.42,78378.19,0.0,0.23885,0.00014,21.87856]
[1778922013096,31.42,78378.19,0.0,0.23885,0.00014,21.87856]
[1778922013278,31.42,78378.19,0.0,0.23885,0.00014,21.87856]
[1778922016003,31.41,78377.79,0.0,0.23879,0.00014,21.87509]
[1778922016053,31.41,78377.79,0.0,0.23879,0.00014,21.87509]
[1778922021067,31.41,78378.26,0.0,0.23883,0.00014,21.87739]
[1778922021102,31.41,78378.03,0.0,0.23879,0.00014,21.87534]
[1778922022442,31.41,78378.07,0.0,0.23879,0.00014,21.87563]
[1778922022749,31.41,78377.66,0.0,0.23873,0.00014,21.87226]
[1778922028655,31.41,78379.68,0.0,0.23899,0.00014,21.88575]
[1778922038727,31.4,78379.63,0.0,0.23891,0.00014,21.87931]
[1778922041026,31.4,78380.36,0.0,0.23901,0.00014,21.88446]
[1778922046784,31.4,78381.97,0.0,0.23921,0.00014,21.89494]
[1778922050926,31.39,78384.7,0.0,0.23958,0.00014,21.9142]
[1778922050962,31.39,78384.7,0.0,0.23958,0.00014,21.9142]
[1778922051324,31.39,78385.37,0.0,0.23967,0.00014,21.91892]
[1778922052040,31.39,78385.28,0.0,0.23965,0.00014,21.91809]
[1778922057059,31.39,78384.58,0.0,0.23954,0.00014,21.91224]
[1778922062074,31.39,78382.12,0.0,0.23918,0.00014,21.89335]
[1778922067084,31.39,78381.75,0.0,0.2391,0.00014,21.88959]
[1778922072100,31.38,78376.3,0.0,0.23831,0.00014,21.84842]
[1778922073040,31.38,78376.3,0.0,0.23831,0.00014,21.84803]
[1778922073077,31.38,78376.3,0.0,0.23831,0.00014,21.84803]
[1778922073093,31.38,78376.3,0.0,0.23831,0.00014,21.84803]
[1778922073502,31.38,78376.3,0.0,0.23829,0.00014,21.84725]
[1778922077266,31.38,78376.3,0.0,0.23828,0.00014,21.84686]
[1778922077302,31.38,78376.3,0.0,0.23828,0.00014,21.84686]
[1778922078132,31.38,78376.3,0.0,0.23828,0.00014,21.84686]
[1778922079059,31.37,78376.3,0.0,0.23825,0.00014,21.84532]
[1778922084067,31.37,78375.17,0.0,0.23806,0.00014,21.83554]
[1778922089079,31.36,78375.17,0.0,0.23803,0.00014,21.83364]
[1778922090484,31.36,78374.6,0.0,0.23793,0.00014,21.82872]
[1778922090496,31.36,78374.6,0.0,0.23793,0.00014,21.82872]
[1778922095535,31.36,78374.42,0.0,0.23785,0.00014,21.82227]
[1778922096142,31.36,78365.29,0.0,0.23657,0.00014,21.75517]
[1778922101145,31.35,78360.23,0.0,0.23583,0.00014,21.71585]
[1778922106202,31.35,78359.01,0.0,0.23563,0.00014,21.70539]
[1778922111202,31.35,78360.19,0.0,0.23577,0.00014,21.71296]
[1778922116211,31.34,78361.1,0.0,0.23588,0.00014,21.71861]
[1778922121232,31.34,78361.36,0.0,0.23589,0.00014,21.71954]
[1778922126256,31.34,78361.66,0.0,0.23592,0.00014,21.72081]
[1778922131260,31.34,78362.75,0.0,0.23605,0.00014,21.72794]
[1778922135784,31.33,78363.37,0.0,0.23612,0.00014,21.73182]
[1778922135791,31.33,78363.56,0.0,0.23615,0.00014,21.73306]
[1778922139872,31.33,78362.36,0.0,0.23597,0.00014,21.72392]
[1778922141231,31.33,78356.84,0.0,0.2352,0.00014,21.68294]
[1778922141372,31.33,78356.84,0.0,0.2352,0.00014,21.68294]
[1778922141445,31.33,78356.91,0.0,0.2352,0.00014,21.68308]
[1778922144725,31.33,78355.88,0.0,0.23504,0.00014,21.67441]
[1778922144763,31.33,78350.72,0.0,0.23431,0.00014,21.63603]
[1778922148914,31.32,78347.4,0.0,0.23384,0.00014,21.61094]
[1778922148967,31.32,78347.4,0.0,0.23384,0.00014,21.61094]
[1778922150164,31.32,78346.6,0.0,0.23372,0.00014,21.60449]
[1778922150174,31.32,78346.6,0.0,0.23372,0.00014,21.60449]
[1778922150194,31.32,78346.79,0.0,0.23374,0.00014,21.60563]
[1778922151540,31.32,78346.79,0.0,0.23374,0.00014,21.60563]
[1778922151820,31.32,78345.82,0.0,0.23357,0.00014,21.59402]
[1778922153453,31.32,78345.82,0.0,0.23356,0.00014,21.59377]
[1778922153522,31.32,78345.82,0.0,0.23356,0.00014,21.59377]
[1778922155787,31.32,78343.34,0.0,0.23321,0.00014,21.57522]
[1778922155797,31.32,78343.34,0.0,0.23321,0.00014,21.57522]
[1778922155802,31.32,78343.34,0.0,0.23321,0.00014,21.57522]
[1778922156214,31.32,78341.05,0.0,0.23289,0.00014,21.55787]
[1778922161248,31.32,78336.42,0.0,0.23223,0.00014,21.52271]
[1778922166331,31.31,78335.74,0.0,0.23212,0.00014,21.51693]
[1778922171389,31.31,78335.65,0.0,0.2321,0.00014,21.51558]
[1778922176421,31.31,78336.55,0.0,0.23221,0.00014,21.52158]
[1778922181423,31.31,78336.26,0.0,0.23216,0.00014,21.51883]
[1778922181826,31.31,78336.26,0.0,0.23216,0.00014,21.51883]
[1778922181834,31.31,78336.26,0.0,0.23216,0.00014,21.51883]
[1778922182243,31.31,78337.1,0.0,0.23227,0.00014,21.52495]
[1778922183139,31.31,78337.1,0.0,0.23227,0.00014,21.52495]
[1778922183193,31.31,78337.1,0.0,0.23227,0.00014,21.52495]
[1778922183203,31.31,78336.89,0.0,0.23224,0.00014,21.52329]
[1778922183374,31.31,78336.89,0.0,0.23224,0.00014,21.52329]
[1778922185824,31.31,78336.89,0.0,0.23224,0.00014,21.52319]
[1778922185857,31.31,78336.89,0.0,0.23224,0.00014,21.52319]
[1778922185925,31.31,78336.89,0.0,0.23223,0.00014,21.52299]
[1778922187250,31.31,78336.89,0.0,0.23223,0.00014,21.52299]
[1778922188172,31.31,78337.75,0.0,0.23235,0.00014,21.52915]
[1778922192195,31.31,78347.55,0.0,0.2337,0.00014,21.60118]
[1778922197225,31.31,78348.32,0.0,0.2338,0.00014,21.60661]
[1778922197967,31.31,78348.33,0.0,0.2338,0.00014,21.60665]
[1778922197980,31.31,78348.33,0.0,0.2338,0.00014,21.60665]
[1778922198092,31.31,78348.33,0.0,0.2338,0.00014,21.60665]
[1778922198193,31.31,78348.49,0.0,0.23382,0.00014,21.60781]
[1778922200877,31.31,78348.83,0.0,0.23387,0.00014,21.61028]
[1778922200887,31.31,78348.83,0.0,0.23387,0.00014,21.61028]
[1778922201066,31.31,78348.81,0.0,0.23386,0.00014,21.61011]
[1778922204425,31.3,78349.41,0.0,0.23394,0.00014,21.61434]
[1778922204443,31.3,78349.41,0.0,0.23394,0.00014,21.61434]
[1778922204887,31.3,78348.44,0.0,0.23381,0.00014,21.60702]
[1778922207340,31.3,78346.11,0.0,0.23348,0.00014,21.5895]
[1778922207377,31.3,78346.11,0.0,0.23348,0.00014,21.5895]
[1778922207873,31.3,78346.11,0.0,0.23348,0.00014,21.5895]
[1778922208159,31.3,78345.6,0.0,0.2334,0.00014,21.5856]
[1778922213175,31.3,78344.11,0.0,0.23316,0.00014,21.57012]
[1778922218204,31.3,78343.58,0.0,0.23308,0.00014,21.56568]
[1778922221381,31.3,78344.42,0.0,0.23319,0.00014,21.57188]
[1778922222268,31.3,78344.8,0.0,0.23324,0.00014,21.57469]
[1778922224314,31.3,78344.8,0.0,0.23324,0.00014,21.57468]
[1778922224329,31.3,78344.8,0.0,0.23324,0.00014,21.57468]
[1778922225144,31.3,78344.8,0.0,0.23324,0.00014,21.57468]
[1778922225171,31.3,78344.8,0.0,0.23324,0.00014,21.57468]
[1778922225203,31.3,78344.8,0.0,0.23324,0.00014,21.57468]
[1778922226358,31.3,78344.8,0.0,0.23324,0.00014,21.57468]
[1778922226365,31.3,78344.8,0.0,0.23324,0.00014,21.57468]
[1778922227392,31.3,78344.8,0.0,0.23324,0.00014,21.57468]
[1778922228049,31.3,78344.8,0.0,0.23324,0.00014,21.57467]
[1778922234622,31.3,78346.02,0.0,0.23341,0.00014,21.58367]
[1778922241318,31.3,78347.53,0.0,0.23362,0.00014,21.59483]
[1778922247182,31.3,78347.75,0.0,0.23365,0.00014,21.59654]
[1778922252217,31.3,78348.05,0.0,0.2337,0.00014,21.59885]
[1778922264832,31.3,78348.52,0.0,0.23374,0.00014,21.60122]
[1778922270346,31.3,78352.77,0.0,0.23432,0.00014,21.6319]
[1778922271350,31.3,78352.77,0.0,0.23432,0.00014,21.6319]
[1778922271499,31.3,78352.77,0.0,0.23432,0.00014,21.6319]
[1778922271577,31.3,78352.78,0.0,0.23429,0.00014,21.62789]
[1778922277882,31.29,78357.78,0.0,0.23497,0.00014,21.66378]
[1778922277938,31.29,78365.23,0.0,0.236,0.00014,21.71847]
[1778922281392,31.29,78370.5,0.0,0.23669,0.00014,21.75464]
[1778922281460,31.29,78370.5,0.0,0.23669,0.00014,21.75464]
[1778922282017,31.29,78370.5,0.0,0.23669,0.00014,21.75464]
[1778922282037,31.29,78370.5,0.0,0.23669,0.00014,21.75464]
[1778922282041,31.29,78370.5,0.0,0.23669,0.00014,21.75464]
[1778922282285,31.28,78370.93,0.0,0.23669,0.00014,21.75508]
[1778922284074,31.28,78372.97,0.0,0.23697,0.00014,21.76981]
[1778922284161,31.28,78372.97,0.0,0.23697,0.00014,21.76981]
[1778922284173,31.28,78372.97,0.0,0.23697,0.00014,21.76981]
[1778922284176,31.28,78372.97,0.0,0.23697,0.00014,21.76981]
[1778922284266,31.28,78372.97,0.0,0.23697,0.00014,21.76981]
[1778922284282,31.28,78375.83,0.0,0.23737,0.00014,21.79058]
[1778922284407,31.28,78375.83,0.0,0.23737,0.00014,21.79058]
[1778922284507,31.28,78375.83,0.0,0.23737,0.00014,21.79058]
[1778922284685,31.28,78375.83,0.0,0.23737,0.00014,21.79058]
[1778922284731,31.28,78375.83,0.0,0.23737,0.00014,21.79058]
[1778922284896,31.28,78375.83,0.0,0.23737,0.00014,21.79058]
[1778922284974,31.28,78375.83,0.0,0.23737,0.00014,21.79058]
[1778922285283,31.28,78375.83,0.0,0.23737,0.00014,21.79058]
[1778922285324,31.28,78375.83,0.0,0.23737,0.00014,21.79058]
[1778922285352,31.28,78375.83,0.0,0.23737,0.00014,21.79058]
[1778922285084,31.28,78382.96,0.0,0.23836,0.00014,21.8426]
[1778922285384,31.28,78382.96,0.0,0.23836,0.00014,21.8426]
[1778922285397,31.28,78382.96,0.0,0.23836,0.00014,21.8426]
[1778922285418,31.28,78382.96,0.0,0.23836,0.00014,21.8426]
[1778922285453,31.28,78382.96,0.0,0.23836,0.00014,21.8426]
[1778922285999,31.28,78382.96,0.0,0.23836,0.00014,21.8426]
[1778922286069,31.27,78384.22,0.0,0.23848,0.00014,21.84874]
[1778922287944,31.26,78384.59,0.0,0.23847,0.00014,21.84834]
[1778922287982,31.26,78384.59,0.0,0.23847,0.00014,21.84834]
[1778922288940,31.25,78388.78,0.0,0.239,0.00014,21.87591]
[1778922289043,31.25,78388.78,0.0,0.239,0.00014,21.87591]
[1778922289078,31.25,78390.47,0.0,0.23923,0.00014,21.88793]
[1778922290205,31.25,78390.47,0.0,0.23923,0.00014,21.88793]
[1778922290208,31.25,78390.47,0.0,0.23923,0.00014,21.88793]
[1778922290344,31.25,78390.69,0.0,0.23925,0.00014,21.88918]
[1778922293869,31.25,78390.15,0.0,0.23917,0.00014,21.88488]
[1778922293880,31.25,78390.15,0.0,0.23917,0.00014,21.88488]
[1778922293948,31.21,78387.86,0.0,0.23859,0.00014,21.85541]
[1778922296381,31.19,78381.75,0.0,0.23757,0.00014,21.80254]
[1778922296399,31.19,78381.75,0.0,0.23757,0.00014,21.80254]
[1778922296526,31.19,78381.75,0.0,0.23757,0.00014,21.80254]
[1778922298186,31.19,78381.75,0.0,0.23757,0.00014,21.80254]
[1778922298321,31.17,78377.88,0.0,0.23684,0.00014,21.76456]
[1778922303574,31.11,78375.42,0.0,0.23607,0.00014,21.7249]
[1778922309025,31.07,78372.97,0.0,0.23542,0.00014,21.69129]
[1778922314053,31.01,78369.42,0.0,0.23451,0.00014,21.64396]
[1778922319059,30.97,78365.04,0.0,0.2336,0.00014,21.59585]
[1778922324061,30.94,78363.98,0.0,0.2332,0.00014,21.57497]
[1778922329083,30.91,78363.58,0.0,0.23291,0.00014,21.55999]
[1778922332450,30.89,78354.48,0.0,0.23151,0.00014,21.48284]
[1778922337483,30.89,78348.12,0.0,0.23061,0.00014,21.43445]
[1778922342513,30.89,78347.46,0.0,0.23051,0.00014,21.42907]
[1778922347524,30.89,78346.48,0.0,0.23036,0.00014,21.4213]
[1778922352547,30.89,78343.35,0.0,0.22992,0.00014,21.39742]
[1778922357560,30.89,78345.83,0.0,0.23026,0.00014,21.41588]
[1778922362587,30.89,78346.65,0.0,0.23037,0.00014,21.42184]
[1778922367591,30.89,78346.92,0.0,0.23041,0.00014,21.42371]
[1778922372614,30.89,78347.46,0.0,0.23048,0.00014,21.42765]
[1778922377645,30.89,78347.46,0.0,0.23048,0.00014,21.42752]
[1778922382664,30.89,78349.09,0.0,0.2307,0.00014,21.43968]
[1778922387686,30.89,78343.21,0.0,0.22988,0.00014,21.3953]
[1778922392695,30.89,78340.38,0.0,0.22946,0.00014,21.37022]
[1778922397724,30.89,78340.48,0.0,0.22949,0.00014,21.37135]
[1778922400960,30.89,78340.78,0.0,0.22953,0.00014,21.37386]
[1778922401257,30.89,78340.78,0.0,0.22953,0.00014,21.37394]
[1778922407299,30.89,78340.58,0.0,0.22952,0.00014,21.37297]
[1778922412334,30.89,78336.66,0.0,0.22898,0.00014,21.34393]
[1778922417370,30.89,78335.42,0.0,0.22882,0.00014,21.33524]
[1778922419517,30.89,78335.18,0.0,0.22879,0.00014,21.33356]
[1778922419528,30.89,78335.18,0.0,0.22879,0.00014,21.33356]
[1778922420394,30.89,78334.76,0.0,0.22874,0.00014,21.33068]
[1778922425427,30.9,78334.53,0.0,0.22872,0.00014,21.32968]
[1778922431469,30.9,78334.74,0.0,0.22877,0.00014,21.33216]
[1778922437511,30.9,78332.49,0.0,0.22847,0.00014,21.31614]
[1778922442674,30.9,78333.66,0.0,0.22864,0.00014,21.32514]
[1778922444664,30.9,78342.32,0.0,0.22986,0.00014,21.39137]
[1778922444767,30.9,78347.81,0.0,0.23063,0.00014,21.4327]
[1778922449907,30.9,78348.48,0.0,0.23072,0.00014,21.43786]
[1778922455770,30.9,78349.83,0.0,0.23088,0.00014,21.44416]
[1778922463693,30.9,78347.18,0.0,0.23051,0.00014,21.42417]
[1778922469350,30.9,78346.15,0.0,0.23037,0.00014,21.41642]
[1778922474771,30.9,78347.53,0.0,0.23056,0.00014,21.42675]
[1778922480812,30.9,78345.71,0.0,0.23031,0.00014,21.41299]
[1778922485853,30.9,78338.69,0.0,0.22933,0.00014,21.36006]
[1778922494386,30.9,78338.98,0.0,0.22937,0.00014,21.3625]
[1778922499488,30.91,78340.13,0.0,0.22954,0.00014,21.37166]
[1778922506534,30.91,78342.66,0.0,0.2299,0.00014,21.39122]
[1778922515051,30.91,78344.11,0.0,0.23009,0.00014,21.39866]
[1778922516257,30.91,78344.11,0.0,0.23009,0.00014,21.39866]
[1778922516387,30.91,78344.11,0.0,0.23009,0.00014,21.39866]
[1778922516397,30.91,78345.64,0.0,0.2303,0.00014,21.41023]
[1778922519146,30.91,78345.08,0.0,0.23023,0.00014,21.40614]
[1778922519198,30.91,78345.08,0.0,0.23023,0.00014,21.40614]
[1778922519294,30.91,78344.13,0.0,0.23009,0.00014,21.39906]
[1778922526485,30.91,78344.72,0.0,0.23018,0.00014,21.40375]
[1778922537210,30.91,78347.05,0.0,0.23053,0.00014,21.42243]
[1778922542555,30.91,78348.94,0.0,0.2308,0.00014,21.4369]
[1778922542730,30.91,78349.33,0.0,0.23085,0.00014,21.4399]
[1778922542913,30.91,78349.33,0.0,0.23085,0.00014,21.4399]
[1778922542968,30.91,78349.33,0.0,0.23085,0.00014,21.4399]
[1778922542983,30.91,78349.33,0.0,0.23085,0.00014,21.4399]
[1778922543247,30.91,78349.33,0.0,0.23085,0.00014,21.43997]
[1778922548263,30.91,78349.43,0.0,0.23088,0.00014,21.44107]
[1778922548900,30.91,78349.43,0.0,0.23088,0.00014,21.44107]
[1778922548929,30.91,78349.43,0.0,0.23088,0.00014,21.44107]
[1778922549340,30.91,78349.43,0.0,0.23088,0.00014,21.44114]
[1778922555925,30.92,78350.55,0.0,0.23104,0.00014,21.44976]
[1778922561151,30.92,78350.55,0.0,0.23105,0.00014,21.45022]
[1778922563090,30.92,78350.55,0.0,0.23105,0.00014,21.45039]
[1778922563235,30.92,78350.55,0.0,0.23105,0.00014,21.45039]
[1778922563320,30.92,78350.55,0.0,0.23105,0.00014,21.45039]
[1778922563410,30.92,78350.55,0.0,0.23105,0.00014,21.45039]
[1778922563420,30.92,78350.55,0.0,0.23105,0.00014,21.45039]
[1778922563494,30.92,78347.77,0.0,0.23066,0.00014,21.42957]
[1778922566012,30.92,78347.77,0.0,0.23067,0.00014,21.42971]
[1778922566042,30.92,78347.77,0.0,0.23067,0.00014,21.42971]
[1778922566439,30.92,78348.95,0.0,0.23083,0.00014,21.43863]
[1778922573457,30.92,78347.88,0.0,0.23066,0.00014,21.4269]
[1778922583528,30.92,78346.0,0.0,0.23041,0.00014,21.41321]
[1778922595612,30.92,78343.53,0.0,0.23008,0.00014,21.39552]
[1778922597113,30.92,78342.35,0.0,0.22991,0.00014,21.38671]
[1778922597164,30.92,78342.35,0.0,0.22992,0.00014,21.38681]
[1778922598514,30.92,78342.35,0.0,0.22992,0.00014,21.38681]
[1778922598541,30.92,78342.35,0.0,0.22992,0.00014,21.38681]
[1778922607234,30.93,78341.9,0.0,0.22988,0.00014,21.38489]
[1778922612301,30.93,78341.42,0.0,0.22982,0.00014,21.38157]
[1778922622802,30.93,78341.12,0.0,0.22982,0.00014,21.38134]
[1778922627840,30.93,78344.45,0.0,0.2303,0.00014,21.40715]
[1778922633462,30.94,78345.01,0.0,0.23036,0.00014,21.40816]
[1778922633621,30.94,78345.01,0.0,0.23036,0.00014,21.40816]
[1778922637449,30.94,78334.41,0.0,0.2289,0.00014,21.32915]
[1778922638355,30.94,78334.41,0.0,0.2289,0.00014,21.32915]
[1778922638425,30.94,78334.41,0.0,0.2289,0.00014,21.32915]
[1778922638517,30.94,78333.82,0.0,0.22882,0.00014,21.32489]
[1778922642322,30.94,78333.82,0.0,0.22882,0.00014,21.32489]
[1778922642345,30.94,78333.82,0.0,0.22882,0.00014,21.32489]
[1778922642726,30.94,78333.97,0.0,0.22886,0.00014,21.32679]
[1778922648189,30.94,78329.99,0.0,0.22832,0.00014,21.29735]
[1778922648726,30.94,78329.99,0.0,0.22832,0.00014,21.29735]
[1778922648986,30.94,78327.19,0.0,0.22793,0.00014,21.27614]
[1778922651726,30.94,78325.5,0.0,0.22769,0.00014,21.26333]
[1778922651745,30.94,78328.04,0.0,0.22804,0.00014,21.28249]
[1778922652008,30.94,78327.18,0.0,0.22792,0.00014,21.27595]
[1778922657588,30.94,78327.08,0.0,0.22791,0.00014,21.27501]
[1778922661697,30.94,78327.08,0.0,0.22791,0.00014,21.27499]
[1778922667659,30.94,78329.09,0.0,0.22818,0.00014,21.29006]
[1778922672817,30.94,78329.98,0.0,0.2283,0.00014,21.29669]
[1778922679197,30.94,78329.24,0.0,0.2282,0.00014,21.29095]
[1778922685238,30.94,78333.81,0.0,0.22883,0.00014,21.32527]
[1778922690448,30.94,78333.91,0.0,0.22884,0.00014,21.32585]
[1778922696316,30.94,78337.28,0.0,0.22927,0.00014,21.34666]
[1778922701668,30.94,78336.59,0.0,0.22917,0.00014,21.34106]
[1778922707941,30.93,78331.0,0.0,0.22838,0.00014,21.29846]
[1778922713438,30.93,78330.58,0.0,0.22832,0.00014,21.29503]
[1778922719478,30.93,78332.34,0.0,0.22856,0.00014,21.30808]
[1778922724516,30.93,78334.44,0.0,0.22885,0.00014,21.32371]
[1778922728006,30.93,78334.44,0.0,0.22884,0.00014,21.3236]
[1778922733578,30.93,78329.51,0.0,0.22815,0.00014,21.28621]
[1778922738614,30.93,78332.78,0.0,0.22861,0.00014,21.31081]
[1778922747678,30.93,78331.89,0.0,0.22848,0.00014,21.30397]
[1778922752714,30.93,78329.92,0.0,0.22818,0.00014,21.28515]
[1778922757749,30.93,78329.14,0.0,0.22807,0.00014,21.27936]
[1778922762783,30.93,78328.93,0.0,0.22805,0.00014,21.27795]
[1778922767820,30.93,78322.3,0.0,0.22713,0.00014,21.22809]
[1778922772484,30.93,78321.39,0.0,0.22701,0.00014,21.22154]
[1778922775998,30.93,78320.44,0.0,0.22689,0.00014,21.21459]
[1778922781834,30.94,78320.69,0.0,0.22693,0.00014,21.2168]
[1778922783048,30.94,78318.71,0.0,0.22666,0.00014,21.20213]
[1778922783146,30.94,78318.71,0.0,0.22666,0.00014,21.20213]
[1778922783161,30.94,78318.71,0.0,0.22666,0.00014,21.20213]
[1778922783330,30.94,78318.71,0.0,0.22666,0.00014,21.20213]
[1778922783443,30.94,78318.71,0.0,0.22666,0.00014,21.20213]
[1778922783598,30.94,78318.71,0.0,0.22666,0.00014,21.20213]
[1778922783708,30.94,78318.71,0.0,0.22666,0.00014,21.20213]
[1778922783847,30.94,78318.71,0.0,0.22666,0.00014,21.20213]
[1778922783867,30.94,78314.86,0.0,0.22613,0.00014,21.17305]
[1778922783952,30.94,78314.86,0.0,0.22613,0.00014,21.17305]
[1778922784048,30.94,78314.86,0.0,0.22613,0.00014,21.17305]
[1778922784166,30.94,78314.86,0.0,0.22613,0.00014,21.17305]
[1778922784260,30.94,78314.86,0.0,0.22613,0.00014,21.17305]
[1778922784299,30.94,78314.86,0.0,0.22613,0.00014,21.17305]
[1778922784470,30.94,78314.86,0.0,0.22613,0.00014,21.17305]
[1778922784554,30.94,78314.86,0.0,0.22613,0.00014,21.17305]
[1778922784678,30.94,78314.86,0.0,0.22613,0.00014,21.17305]
[1778922784722,30.94,78314.86,0.0,0.22613,0.00014,21.17305]
[1778922784821,30.94,78308.01,0.0,0.22519,0.00014,21.12122]
[1778922784926,30.94,78308.01,0.0,0.22519,0.00014,21.12122]
[1778922784972,30.94,78308.01,0.0,0.22519,0.00014,21.12122]
[1778922785136,30.94,78308.01,0.0,0.22519,0.00014,21.12122]
[1778922785192,30.94,78308.01,0.0,0.22519,0.00014,21.12122]
[1778922785340,30.94,78308.01,0.0,0.22519,0.00014,21.12122]
[1778922785362,30.94,78308.01,0.0,0.22519,0.00014,21.12122]
[1778922785580,30.94,78308.01,0.0,0.22519,0.00014,21.12122]
[1778922785605,30.94,78308.01,0.0,0.22519,0.00014,21.12122]
[1778922785701,30.94,78302.4,0.0,0.22442,0.00014,21.07864]
[1778922786566,30.94,78302.4,0.0,0.22442,0.00014,21.07864]
[1778922786760,30.94,78296.81,0.0,0.22365,0.00014,21.03604]
[1778922789583,30.94,78290.59,0.0,0.2228,0.00014,20.98892]
[1778922789814,30.94,78290.59,0.0,0.2228,0.00014,20.98892]
[1778922789854,30.94,78290.59,0.0,0.2228,0.00014,20.98892]
[1778922789874,30.94,78290.59,0.0,0.2228,0.00014,20.98892]
[1778922789842,30.94,78288.22,0.0,0.22248,0.00014,20.97099]
[1778922790064,30.94,78288.22,0.0,0.22248,0.00014,20.97099]
[1778922790222,30.94,78288.22,0.0,0.22248,0.00014,20.97099]
[1778922790298,30.94,78288.22,0.0,0.22248,0.00014,20.97099]
[1778922790402,30.94,78288.22,0.0,0.22248,0.00014,20.97099]
[1778922790418,30.94,78288.22,0.0,0.22248,0.00014,20.97099]
[1778922790651,30.94,78288.22,0.0,0.22248,0.00014,20.97099]
[1778922790839,30.94,78288.22,0.0,0.22248,0.00014,20.97099]
[1778922790866,30.94,78288.22,0.0,0.22248,0.00014,20.97099]
[1778922790751,30.94,78278.14,0.0,0.2211,0.00014,20.89417]
[1778922791044,30.94,78278.14,0.0,0.2211,0.00014,20.89417]
[1778922791071,30.94,78278.14,0.0,0.2211,0.00014,20.89417]
[1778922791262,30.94,78278.14,0.0,0.2211,0.00014,20.89417]
[1778922791279,30.94,78278.14,0.0,0.2211,0.00014,20.89417]
[1778922791439,30.94,78278.14,0.0,0.2211,0.00014,20.89417]
[1778922791485,30.94,78278.14,0.0,0.2211,0.00014,20.89417]
[1778922791516,30.94,78278.14,0.0,0.2211,0.00014,20.89417]
[1778922791686,30.94,78278.14,0.0,0.2211,0.00014,20.89417]
[1778922791724,30.94,78278.14,0.0,0.2211,0.00014,20.89417]
[1778922791844,30.94,78278.14,0.0,0.2211,0.00014,20.89417]
[1778922791827,30.94,78270.48,0.0,0.22006,0.00014,20.83579]
[1778922791945,30.94,78270.48,0.0,0.22006,0.00014,20.83579]
[1778922792047,30.94,78270.48,0.0,0.22006,0.00014,20.83579]
[1778922792144,30.94,78270.48,0.0,0.22006,0.00014,20.83579]
[1778922792281,30.94,78270.48,0.0,0.22006,0.00014,20.83579]
[1778922792319,30.94,78270.48,0.0,0.22006,0.00014,20.83579]
[1778922792497,30.94,78270.48,0.0,0.22006,0.00014,20.83579]
[1778922792539,30.94,78270.48,0.0,0.22006,0.00014,20.83579]
[1778922792777,30.94,78270.48,0.0,0.22006,0.00014,20.83579]
[1778922792797,30.94,78270.48,0.0,0.22006,0.00014,20.83579]
[1778922792879,30.94,78272.43,0.0,0.22033,0.00014,20.85084]
[1778922793195,30.94,78272.43,0.0,0.22033,0.00014,20.85084]
[1778922793274,30.94,78272.43,0.0,0.22033,0.00014,20.85084]
[1778922793440,30.94,78272.43,0.0,0.22033,0.00014,20.85084]
[1778922793660,30.94,78269.77,0.0,0.21997,0.00014,20.83048]
[1778922793910,30.94,78269.77,0.0,0.21997,0.00014,20.83048]
[1778922794127,30.94,78269.77,0.0,0.21997,0.00014,20.83048]
[1778922794377,30.94,78269.77,0.0,0.21997,0.00014,20.83048]
[1778922794641,30.94,78269.77,0.0,0.21997,0.00014,20.83048]
[1778922794755,30.94,78269.77,0.0,0.21997,0.00014,20.83048]
[1778922794840,30.94,78269.77,0.0,0.21997,0.00014,20.83048]
[1778922794881,30.94,78249.6,0.0,0.21725,0.00014,20.67636]
[1778922794969,30.94,78249.6,0.0,0.21725,0.00014,20.67636]
[1778922795002,30.94,78249.6,0.0,0.21725,0.00014,20.67636]
[1778922795052,30.94,78249.6,0.0,0.21725,0.00014,20.67636]
[1778922795067,30.94,78249.6,0.0,0.21725,0.00014,20.67636]
[1778922795186,30.94,78249.6,0.0,0.21725,0.00014,20.67636]
[1778922795213,30.94,78249.6,0.0,0.21725,0.00014,20.67636]
[1778922799197,30.94,78258.51,0.0,0.21846,0.00014,20.7455]
[1778922799208,30.94,78258.51,0.0,0.21846,0.00014,20.7455]
[1778922799415,30.94,78258.82,0.0,0.21851,0.00014,20.74807]
[1778922800471,30.94,78258.82,0.0,0.21851,0.00014,20.74807]
[1778922800767,30.94,78258.82,0.0,0.21851,0.00014,20.74807]
[1778922800877,30.94,78258.82,0.0,0.21851,0.00014,20.74807]
[1778922800833,30.94,78255.29,0.0,0.21803,0.00014,20.72115]
[1778922801001,30.94,78255.29,0.0,0.21803,0.00014,20.72115]
[1778922801079,30.94,78255.29,0.0,0.21803,0.00014,20.72115]
[1778922801364,30.94,78255.29,0.0,0.21803,0.00014,20.72115]
[1778922801454,30.94,78255.29,0.0,0.21803,0.00014,20.72115]
[1778922801507,30.94,78255.29,0.0,0.21803,0.00014,20.72115]
[1778922801543,30.94,78255.29,0.0,0.21803,0.00014,20.72115]
[1778922801725,30.94,78255.29,0.0,0.21803,0.00014,20.72115]
[1778922801785,30.94,78255.29,0.0,0.21803,0.00014,20.72115]
[1778922801831,30.95,78241.84,0.0,0.21628,0.00013,20.62123]
[1778922801929,30.95,78241.84,0.0,0.21628,0.00013,20.62123]
[1778922802000,30.95,78241.84,0.0,0.21628,0.00013,20.62123]
[1778922802011,30.95,78241.84,0.0,0.21628,0.00013,20.62123]
[1778922802016,30.95,78241.84,0.0,0.21628,0.00013,20.62123]
[1778922802580,30.95,78238.03,0.0,0.21577,0.00013,20.59189]
[1778922803742,30.96,78226.39,0.0,0.21427,0.00013,20.50558]
[1778922806226,30.99,78213.61,0.0,0.21278,0.00013,20.41905]
[1778922807403,31.0,78197.03,0.0,0.21066,0.00013,20.29575]
[1778922813351,31.07,78191.68,0.0,0.21046,0.00013,20.28051]
[1778922815161,31.11,78204.89,0.0,0.21252,0.00013,20.39988]
[1778922816915,31.12,78219.8,0.0,0.21462,0.00013,20.52116]
[1778922817388,31.12,78219.8,0.0,0.21462,0.00013,20.52116]
[1778922817862,31.12,78226.56,0.0,0.21553,0.00013,20.5734]
[1778922819381,31.12,78231.12,0.0,0.21614,0.00013,20.60834]
[1778922819836,31.12,78233.62,0.0,0.21648,0.00013,20.62782]
[1778922819955,31.12,78233.62,0.0,0.21648,0.00013,20.62782]
[1778922820833,31.13,78241.7,0.0,0.21757,0.00013,20.68992]
[1778922821172,31.13,78241.7,0.0,0.21757,0.00013,20.68992]
[1778922821911,31.13,78247.28,0.0,0.21833,0.00013,20.73295]
[1778922825772,31.13,78250.99,0.0,0.21884,0.00013,20.76144]
[1778922825784,31.13,78250.99,0.0,0.21884,0.00013,20.76144]
[1778922825904,31.13,78250.99,0.0,0.21884,0.00013,20.76144]
[1778922825873,31.13,78251.37,0.0,0.21889,0.00013,20.76449]
[1778922826071,31.13,78251.37,0.0,0.21889,0.00013,20.76449]
[1778922826264,31.13,78251.37,0.0,0.21889,0.00013,20.76449]
[1778922826312,31.13,78251.37,0.0,0.21889,0.00013,20.76449]
[1778922826371,31.13,78251.37,0.0,0.21889,0.00013,20.76449]
[1778922826529,31.13,78251.37,0.0,0.21889,0.00013,20.76449]
[1778922826675,31.13,78251.37,0.0,0.21889,0.00013,20.76449]
[1778922826738,31.13,78251.37,0.0,0.21889,0.00013,20.76449]
[1778922826833,31.13,78251.37,0.0,0.21889,0.00013,20.76449]
[1778922826835,31.13,78260.73,0.0,0.22016,0.00014,20.83586]
[1778922826955,31.13,78260.73,0.0,0.22016,0.00014,20.83586]
[1778922827051,31.13,78260.73,0.0,0.22016,0.00014,20.83586]
[1778922827159,31.13,78260.73,0.0,0.22016,0.00014,20.83586]
[1778922827203,31.13,78260.73,0.0,0.22016,0.00014,20.83586]
[1778922827404,31.13,78260.73,0.0,0.22016,0.00014,20.83586]
[1778922827450,31.13,78260.73,0.0,0.22016,0.00014,20.83586]
[1778922827608,31.13,78260.73,0.0,0.22016,0.00014,20.83586]
[1778922827647,31.13,78260.73,0.0,0.22016,0.00014,20.83586]
[1778922827817,31.13,78260.73,0.0,0.22016,0.00014,20.83586]
[1778922827855,31.13,78260.73,0.0,0.22016,0.00014,20.83586]
[1778922827874,31.13,78260.73,0.0,0.22016,0.00014,20.83586]
[1778922827877,31.13,78260.73,0.0,0.22016,0.00014,20.83586]
[1778922827913,31.13,78266.05,0.0,0.22088,0.00014,20.87634]
[1778922828641,31.13,78266.05,0.0,0.22088,0.00014,20.87634]
[1778922828688,31.13,78266.05,0.0,0.22088,0.00014,20.87634]
[1778922828840,31.13,78269.34,0.0,0.22132,0.00014,20.90133]
[1778922829424,31.13,78269.34,0.0,0.22132,0.00014,20.90133]
[1778922829933,31.13,78269.12,0.0,0.22129,0.00014,20.89965]
[1778922831907,31.13,78282.87,0.0,0.22316,0.00014,21.00375]
[1778922834871,31.13,78272.96,0.0,0.22181,0.00014,20.92864]
[1778922835740,31.13,78272.96,0.0,0.22181,0.00014,20.92864]
[1778922835785,31.13,78272.96,0.0,0.22181,0.00014,20.92864]
[1778922838968,31.13,78257.68,0.0,0.21975,0.00014,20.81281]
[1778922839247,31.13,78257.68,0.0,0.21975,0.00014,20.81281]
[1778922839259,31.13,78257.68,0.0,0.21975,0.00014,20.81281]
[1778922839909,31.13,78255.89,0.0,0.2195,0.00014,20.79912]
[1778922841429,31.13,78250.65,0.0,0.2188,0.00013,20.75917]
[1778922841465,31.13,78250.65,0.0,0.2188,0.00013,20.75917]
[1778922841843,31.13,78245.68,0.0,0.21813,0.00013,20.72124]
[1778922842372,31.13,78245.68,0.0,0.21813,0.00013,20.72124]
[1778922842435,31.13,78245.68,0.0,0.21813,0.00013,20.72124]
[1778922842628,31.13,78245.68,0.0,0.21813,0.00013,20.72124]
[1778922842668,31.13,78245.68,0.0,0.21813,0.00013,20.72124]
[1778922842712,31.13,78238.15,0.0,0.21711,0.00013,20.66374]
[1778922843224,31.13,78238.15,0.0,0.21711,0.00013,20.66374]
[1778922843252,31.13,78238.15,0.0,0.21711,0.00013,20.66374]
[1778922843258,31.13,78238.15,0.0,0.21711,0.00013,20.66374]
[1778922843288,31.13,78238.15,0.0,0.21711,0.00013,20.66374]
[1778922843292,31.13,78238.15,0.0,0.21711,0.00013,20.66374]
[1778922845799,31.13,78232.06,0.0,0.2163,0.00013,20.61736]
[1778922845812,31.13,78232.06,0.0,0.2163,0.00013,20.61736]
[1778922845901,31.13,78226.21,0.0,0.21553,0.00013,20.57321]
[1778922848888,31.13,78224.77,0.0,0.21535,0.00013,20.56269]
[1778922849799,31.13,78223.79,0.0,0.21522,0.00013,20.55517]
[1778922850003,31.13,78217.73,0.0,0.21442,0.00013,20.5091]
[1778922850412,31.13,78217.73,0.0,0.21442,0.00013,20.5091]
[1778922855445,31.14,78220.58,0.0,0.21486,0.00013,20.53448]
[1778922860094,31.14,78222.27,0.0,0.2151,0.00013,20.54822]
[1778922860313,31.14,78222.27,0.0,0.2151,0.00013,20.54822]
[1778922860480,31.14,78222.65,0.0,0.21515,0.00013,20.55132]
[1778922861044,31.14,78222.65,0.0,0.21515,0.00013,20.55132]
[1778922861487,31.14,78229.84,0.0,0.21612,0.00013,20.60652]
[1778922866523,31.14,78236.75,0.0,0.21705,0.00013,20.65972]
[1778922871557,31.15,78229.85,0.0,0.21611,0.00013,20.60362]
[1778922875418,31.15,78232.51,0.0,0.21647,0.00013,20.62431]
[1778922875639,31.15,78225.55,0.0,0.21554,0.00013,20.57115]
[1778922880711,31.15,78224.99,0.0,0.21547,0.00013,20.56727]
[1778922885760,31.15,78226.21,0.0,0.21565,0.00013,20.5775]
[1778922888651,31.15,78215.64,0.0,0.21425,0.00013,20.49704]
[1778922890674,31.15,78216.05,0.0,0.21432,0.00013,20.50069]
[1778922890981,31.15,78228.72,0.0,0.21601,0.00013,20.59817]
[1778922891677,31.15,78228.72,0.0,0.21601,0.00013,20.59817]
[1778922891850,31.15,78228.72,0.0,0.21601,0.00013,20.59817]
[1778922891892,31.15,78228.72,0.0,0.21601,0.00013,20.59817]
[1778922891980,31.15,78224.04,0.0,0.21539,0.00013,20.56247]
[1778922892043,31.15,78224.04,0.0,0.21539,0.00013,20.56247]
[1778922892145,31.15,78224.04,0.0,0.21539,0.00013,20.56247]
[1778922892193,31.15,78224.04,0.0,0.21539,0.00013,20.56247]
[1778922892345,31.15,78224.04,0.0,0.21539,0.00013,20.56247]
[1778922892430,31.15,78224.04,0.0,0.21539,0.00013,20.56247]
[1778922892507,31.15,78224.04,0.0,0.21539,0.00013,20.56247]
[1778922892573,31.15,78224.04,0.0,0.21539,0.00013,20.56247]
[1778922892667,31.15,78224.04,0.0,0.21539,0.00013,20.56247]
[1778922892780,31.15,78224.04,0.0,0.21539,0.00013,20.56247]
[1778922892824,31.15,78224.04,0.0,0.21539,0.00013,20.56247]
[1778922892988,31.15,78224.04,0.0,0.21539,0.00013,20.56247]
[1778922892902,31.15,78219.88,0.0,0.21484,0.00013,20.53059]
[1778922893084,31.15,78219.88,0.0,0.21484,0.00013,20.53059]
[1778922893220,31.15,78219.88,0.0,0.21484,0.00013,20.53059]
[1778922893250,31.15,78219.88,0.0,0.21484,0.00013,20.53059]
[1778922893425,31.15,78219.88,0.0,0.21484,0.00013,20.53059]
[1778922893460,31.15,78219.88,0.0,0.21484,0.00013,20.53059]
[1778922893665,31.15,78219.88,0.0,0.21484,0.00013,20.53059]
[1778922893700,31.15,78219.88,0.0,0.21484,0.00013,20.53059]
[1778922893867,31.15,78219.88,0.0,0.21484,0.00013,20.53059]
[1778922893906,31.15,78219.88,0.0,0.21484,0.00013,20.53059]
[1778922893917,31.15,78219.88,0.0,0.21484,0.00013,20.53059]
[1778922893932,31.15,78219.88,0.0,0.21484,0.00013,20.53059]
[1778922893965,31.15,78219.88,0.0,0.21484,0.00013,20.53059]
[1778922893997,31.15,78219.88,0.0,0.21484,0.00013,20.53059]
[1778922893968,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894015,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894024,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894053,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894204,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894234,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894309,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894327,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894498,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894535,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894645,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894664,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894855,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894895,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894918,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894930,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894933,31.15,78217.62,0.0,0.21454,0.00013,20.51348]
[1778922894956,31.15,78216.29,0.0,0.21436,0.00013,20.50334]
[1778922896451,31.15,78216.29,0.0,0.21436,0.00013,20.50334]
[1778922896492,31.15,78216.29,0.0,0.21436,0.00013,20.50334]
[1778922896738,31.15,78216.62,0.0,0.21441,0.00013,20.50595]
[1778922899812,31.15,78214.82,0.0,0.21417,0.00013,20.49228]
[1778922899927,31.15,78214.82,0.0,0.21417,0.00013,20.49228]
[1778922900084,31.15,78212.13,0.0,0.21382,0.00013,20.47181]
[1778922900131,31.15,78212.13,0.0,0.21382,0.00013,20.47181]
[1778922900289,31.15,78212.13,0.0,0.21382,0.00013,20.47181]
[1778922900342,31.15,78212.13,0.0,0.21382,0.00013,20.47181]
[1778922900502,31.15,78212.13,0.0,0.21382,0.00013,20.47181]
[1778922900551,31.15,78212.13,0.0,0.21382,0.00013,20.47181]
[1778922900708,31.15,78212.13,0.0,0.21382,0.00013,20.47181]
[1778922900733,31.15,78212.13,0.0,0.21382,0.00013,20.47181]
[1778922900984,31.15,78212.13,0.0,0.21382,0.00013,20.47181]
[1778922900813,31.15,78209.2,0.0,0.21343,0.00013,20.44931]
[1778922901030,31.15,78209.2,0.0,0.21343,0.00013,20.44931]
[1778922901583,31.15,78209.2,0.0,0.21343,0.00013,20.44931]
[1778922901591,31.15,78209.2,0.0,0.21343,0.00013,20.44931]
[1778922902734,31.16,78209.2,0.0,0.21343,0.00013,20.4494]
[1778922902751,31.16,78209.2,0.0,0.21343,0.00013,20.4494]
[1778922902923,31.16,78208.87,0.0,0.21339,0.00013,20.4471]
[1778922907820,31.16,78221.1,0.0,0.21503,0.00013,20.54159]
[1778922909844,31.16,78211.15,0.0,0.21371,0.00013,20.46543]
[1778922914878,31.16,78208.25,0.0,0.21333,0.00013,20.44373]
[1778922917287,31.16,78206.75,0.0,0.21314,0.00013,20.43244]
[1778922917716,31.16,78206.75,0.0,0.21314,0.00013,20.43244]
[1778922918019,31.16,78206.75,0.0,0.21314,0.00013,20.43244]
[1778922917904,31.16,78186.51,0.0,0.21046,0.00013,20.27674]
[1778922918230,31.16,78186.51,0.0,0.21046,0.00013,20.27674]
[1778922918435,31.16,78186.51,0.0,0.21046,0.00013,20.27674]
[1778922918508,31.16,78186.51,0.0,0.21046,0.00013,20.27674]
[1778922918637,31.16,78186.51,0.0,0.21046,0.00013,20.27674]
[1778922918681,31.16,78186.51,0.0,0.21046,0.00013,20.27674]
[1778922918845,31.16,78186.51,0.0,0.21046,0.00013,20.27674]
[1778922918947,31.16,78186.51,0.0,0.21046,0.00013,20.27674]
[1778922918953,31.16,78186.51,0.0,0.21046,0.00013,20.27674]
[1778922918959,31.16,78186.51,0.0,0.21046,0.00013,20.27674]
[1778922919015,31.16,78170.47,0.0,0.20836,0.00013,20.15317]
[1778922924548,31.2,78168.26,0.0,0.20834,0.00013,20.15137]
[1778922927893,31.2,78167.51,0.0,0.20827,0.00013,20.1472]
[1778922927916,31.2,78167.51,0.0,0.20827,0.00013,20.1472]
[1778922927924,31.2,78167.51,0.0,0.20827,0.00013,20.1472]
[1778922927927,31.2,78167.51,0.0,0.20827,0.00013,20.1472]
[1778922928025,31.2,78165.64,0.0,0.20803,0.00013,20.13308]
[1778922932411,31.2,78166.77,0.0,0.20817,0.00013,20.1388]
[1778922933008,31.2,78173.92,0.0,0.20911,0.00013,20.19477]
[1778922934449,31.2,78177.86,0.0,0.20963,0.00013,20.22516]
[1778922934507,31.2,78177.86,0.0,0.20963,0.00013,20.22516]
[1778922934581,31.2,78177.86,0.0,0.20963,0.00013,20.22516]
[1778922934611,31.2,78177.86,0.0,0.20963,0.00013,20.22516]
[1778922934803,31.2,78177.86,0.0,0.20963,0.00013,20.22516]
[1778922934845,31.2,78177.86,0.0,0.20963,0.00013,20.22516]
[1778922935021,31.2,78177.86,0.0,0.20963,0.00013,20.22516]
[1778922935046,31.22,78185.81,0.0,0.21081,0.00013,20.29373]
[1778922935100,31.22,78185.81,0.0,0.21081,0.00013,20.29373]
[1778922935267,31.22,78185.81,0.0,0.21081,0.00013,20.29373]
[1778922935292,31.22,78185.81,0.0,0.21081,0.00013,20.29373]
[1778922935483,31.22,78185.81,0.0,0.21081,0.00013,20.29373]
[1778922935503,31.22,78185.81,0.0,0.21081,0.00013,20.29373]
[1778922935598,31.22,78185.81,0.0,0.21081,0.00013,20.29373]
[1778922935625,31.22,78185.81,0.0,0.21081,0.00013,20.29373]
[1778922936035,31.22,78185.81,0.0,0.21081,0.00013,20.29373]
[1778922936326,31.22,78185.81,0.0,0.21081,0.00013,20.29373]
[1778922936542,31.22,78185.81,0.0,0.21081,0.00013,20.29373]
[1778922938371,31.22,78188.87,0.0,0.21123,0.00013,20.31819]
[1778922938380,31.22,78188.87,0.0,0.21123,0.00013,20.31819]
[1778922938524,31.22,78188.87,0.0,0.21123,0.00013,20.31819]
[1778922938537,31.22,78188.87,0.0,0.21123,0.00013,20.31819]
[1778922938795,31.22,78188.87,0.0,0.21123,0.00013,20.31819]
[1778922939051,31.22,78189.65,0.0,0.21133,0.00013,20.32447]
[1778922940775,31.22,78191.33,0.0,0.21156,0.00013,20.33765]
[1778922941065,31.22,78198.23,0.0,0.21248,0.00013,20.39086]
[1778922946100,31.23,78202.52,0.0,0.21306,0.00013,20.42473]
[1778922949431,31.23,78202.52,0.0,0.21306,0.00013,20.42473]
[1778922949433,31.23,78197.67,0.0,0.21243,0.00013,20.38809]
[1778922953558,31.23,78197.48,0.0,0.21242,0.00013,20.38734]
[1778922953565,31.23,78197.48,0.0,0.21242,0.00013,20.38734]
[1778922954081,31.23,78198.8,0.0,0.2126,0.00013,20.39793]
[1778922959729,31.23,78199.6,0.0,0.21273,0.00013,20.40523]
[1778922965124,31.24,78199.83,0.0,0.21278,0.00013,20.40817]
[1778922970849,31.24,78200.91,0.0,0.21294,0.00013,20.41762]
[1778922971514,31.24,78201.03,0.0,0.21296,0.00013,20.41878]
[1778922972336,31.24,78201.03,0.0,0.21297,0.00013,20.41902]
[1778922972485,31.24,78201.03,0.0,0.21297,0.00013,20.41902]
[1778922972499,31.24,78201.03,0.0,0.21297,0.00013,20.41902]
[1778922972501,31.24,78201.03,0.0,0.21297,0.00013,20.41902]
[1778922972593,31.24,78201.45,0.0,0.21303,0.00013,20.42248]
[1778922975083,31.24,78201.45,0.0,0.21303,0.00013,20.42248]
[1778922975098,31.24,78201.45,0.0,0.21303,0.00013,20.42248]
[1778922976097,31.24,78202.49,0.0,0.21318,0.00013,20.43138]
[1778922981115,31.25,78202.28,0.0,0.21317,0.00013,20.43094]
[1778922986135,31.25,78204.17,0.0,0.21344,0.00013,20.44631]
[1778922991169,31.25,78206.09,0.0,0.21368,0.00013,20.45809]
[1778922996194,31.25,78206.08,0.0,0.21371,0.00013,20.45924]
[1778922999556,31.25,78206.16,0.0,0.21373,0.00013,20.46047]
[1778922999903,31.25,78201.53,0.0,0.21311,0.00013,20.42501]
[1778923002381,31.25,78194.07,0.0,0.21213,0.00013,20.36805]
[1778923002389,31.25,78194.07,0.0,0.21213,0.00013,20.36805]
[1778923003069,31.26,78190.99,0.0,0.21173,0.00013,20.34475]
[1778923008078,31.26,78192.02,0.0,0.21189,0.00013,20.35367]
[1778923013136,31.26,78192.47,0.0,0.21197,0.00013,20.35872]
[1778923018176,31.27,78193.37,0.0,0.21212,0.00013,20.36746]
[1778923021332,31.27,78190.98,0.0,0.21183,0.00013,20.3501]
[1778923021470,31.27,78190.98,0.0,0.21183,0.00013,20.3501]
[1778923021629,31.27,78190.98,0.0,0.21183,0.00013,20.3501]
[1778923021908,31.27,78190.98,0.0,0.21183,0.00013,20.3501]
[1778923021933,31.27,78190.98,0.0,0.21183,0.00013,20.3501]
[1778923022092,31.27,78190.98,0.0,0.21183,0.00013,20.3501]
[1778923022142,31.27,78190.98,0.0,0.21183,0.00013,20.3501]
[1778923021944,31.27,78176.9,0.0,0.20998,0.00013,20.24228]
[1778923022270,31.27,78176.9,0.0,0.20998,0.00013,20.24228]
[1778923022373,31.27,78176.9,0.0,0.20998,0.00013,20.24228]
[1778923022477,31.27,78176.9,0.0,0.20998,0.00013,20.24228]
[1778923022576,31.27,78176.9,0.0,0.20998,0.00013,20.24228]
[1778923022659,31.27,78176.9,0.0,0.20998,0.00013,20.24228]
[1778923022799,31.27,78176.9,0.0,0.20998,0.00013,20.24228]
[1778923022897,31.27,78176.9,0.0,0.20998,0.00013,20.24228]
[1778923022915,31.27,78176.9,0.0,0.20998,0.00013,20.24228]
[1778923023113,31.27,78174.91,0.0,0.20972,0.00013,20.22728]
[1778923024509,31.27,78174.91,0.0,0.20973,0.00013,20.2276]
[1778923024602,31.27,78174.91,0.0,0.20973,0.00013,20.2276]
[1778923025145,31.27,78174.91,0.0,0.20973,0.00013,20.2276]
[1778923024853,31.27,78177.86,0.0,0.21012,0.00013,20.25059]
[1778923028255,31.27,78176.08,0.0,0.20991,0.00013,20.23804]
[1778923028637,31.27,78176.08,0.0,0.20991,0.00013,20.23804]
[1778923028681,31.27,78176.08,0.0,0.20991,0.00013,20.23804]
[1778923028711,31.27,78176.08,0.0,0.20991,0.00013,20.23804]
[1778923028783,31.27,78176.08,0.0,0.20991,0.00013,20.23804]
[1778923028980,31.27,78176.08,0.0,0.20991,0.00013,20.23804]
[1778923029096,31.27,78176.08,0.0,0.20991,0.00013,20.23804]
[1778923029079,31.27,78177.44,0.0,0.21009,0.00013,20.2485]
[1778923029208,31.27,78177.44,0.0,0.21009,0.00013,20.2485]
[1778923029304,31.27,78177.44,0.0,0.21009,0.00013,20.2485]
[1778923029400,31.27,78177.44,0.0,0.21009,0.00013,20.2485]
[1778923029514,31.27,78177.44,0.0,0.21009,0.00013,20.2485]
[1778923029570,31.27,78177.44,0.0,0.21009,0.00013,20.2485]
[1778923029745,31.27,78177.44,0.0,0.21009,0.00013,20.2485]
[1778923029779,31.27,78177.44,0.0,0.21009,0.00013,20.2485]
[1778923029952,31.27,78177.44,0.0,0.21009,0.00013,20.2485]
[1778923029985,31.27,78177.44,0.0,0.21009,0.00013,20.2485]
[1778923030049,31.27,78178.29,0.0,0.2102,0.00013,20.2553]
[1778923030184,31.27,78178.29,0.0,0.2102,0.00013,20.2553]
[1778923030250,31.27,78178.29,0.0,0.2102,0.00013,20.2553]
[1778923030406,31.27,78178.29,0.0,0.2102,0.00013,20.2553]
[1778923030460,31.27,78178.29,0.0,0.2102,0.00013,20.2553]
[1778923030639,31.27,78178.29,0.0,0.2102,0.00013,20.2553]
[1778923030730,31.27,78178.29,0.0,0.2102,0.00013,20.2553]
[1778923030843,31.27,78178.29,0.0,0.2102,0.00013,20.2553]
[1778923030908,31.27,78178.29,0.0,0.2102,0.00013,20.2553]
[1778923030922,31.27,78178.29,0.0,0.2102,0.00013,20.2553]
[1778923030973,31.27,78179.13,0.0,0.21032,0.00013,20.26202]
[1778923031732,31.27,78179.13,0.0,0.21032,0.00013,20.26202]
[1778923031980,31.28,78177.26,0.0,0.21008,0.00013,20.2479]
[1778923033445,31.28,78177.26,0.0,0.21009,0.00013,20.24835]
[1778923034113,31.28,78176.52,0.0,0.21,0.00013,20.24339]
[1778923039158,31.28,78175.0,0.0,0.20984,0.00013,20.23355]
[1778923042526,31.29,78171.61,0.0,0.20942,0.00013,20.20924]
[1778923042640,31.29,78171.61,0.0,0.20942,0.00013,20.20924]
[1778923042652,31.29,78171.61,0.0,0.20942,0.00013,20.20924]
[1778923042710,31.29,78171.61,0.0,0.20942,0.00013,20.20924]
[1778923042768,31.29,78171.61,0.0,0.20942,0.00013,20.20924]
[1778923042825,31.29,78171.61,0.0,0.20942,0.00013,20.20924]
[1778923042999,31.29,78171.61,0.0,0.20942,0.00013,20.20924]
[1778923043036,31.29,78171.61,0.0,0.20942,0.00013,20.20924]
[1778923043145,31.29,78171.61,0.0,0.20942,0.00013,20.20924]
[1778923043121,31.29,78169.71,0.0,0.20917,0.00013,20.19462]
[1778923043241,31.29,78169.71,0.0,0.20917,0.00013,20.19462]
[1778923043322,31.29,78169.71,0.0,0.20917,0.00013,20.19462]
[1778923043779,31.29,78170.0,0.0,0.20922,0.00013,20.19719]
[1778923048978,31.29,78171.53,0.0,0.20944,0.00013,20.21046]
[1778923049002,31.29,78171.53,0.0,0.20944,0.00013,20.21046]
[1778923049005,31.29,78171.53,0.0,0.20944,0.00013,20.21046]
[1778923049108,31.29,78168.32,0.0,0.20904,0.00013,20.18644]
[1778923054133,31.3,78168.33,0.0,0.20904,0.00013,20.18427]
[1778923060058,31.3,78174.38,0.0,0.20985,0.00013,20.23195]
[1778923060184,31.3,78173.39,0.0,0.20973,0.00013,20.22491]
[1778923060196,31.3,78173.39,0.0,0.20973,0.00013,20.22491]
[1778923060856,31.3,78173.39,0.0,0.20973,0.00013,20.22491]
[1778923060992,31.3,78162.81,0.0,0.20835,0.00013,20.14351]
[1778923065822,31.3,78154.87,0.0,0.20734,0.00013,20.08395]
[1778923066007,31.3,78154.87,0.0,0.20734,0.00013,20.08395]
[1778923066359,31.3,78153.36,0.0,0.20715,0.00013,20.07277]
[1778923066599,31.3,78153.36,0.0,0.20715,0.00013,20.07277]
[1778923066945,31.31,78153.36,0.0,0.20716,0.00013,20.07323]
[1778923068844,31.31,78154.0,0.0,0.20725,0.00013,20.07864]
[1778923068904,31.31,78154.0,0.0,0.20725,0.00013,20.07864]
[1778923069066,31.31,78151.52,0.0,0.20694,0.00013,20.05998]
[1778923072515,31.31,78150.88,0.0,0.20688,0.00013,20.05646]
[1778923073271,31.31,78150.88,0.0,0.20688,0.00013,20.05646]
[1778923072991,31.31,78150.36,0.0,0.20682,0.00013,20.05292]
[1778923074081,31.31,78150.36,0.0,0.20682,0.00013,20.05292]
[1778923074106,31.31,78117.91,0.0,0.20264,0.00013,19.80243]
[1778923074714,31.31,78117.91,0.0,0.20264,0.00013,19.80243]
[1778923074742,31.31,78117.91,0.0,0.20264,0.00013,19.80243]
[1778923075158,31.31,78092.05,0.0,0.19933,0.00013,19.60133]
[1778923076018,31.31,78092.05,0.0,0.19933,0.00013,19.60133]
[1778923076071,31.31,78079.51,0.0,0.19774,0.00013,19.50371]
[1778923076907,31.31,78079.51,0.0,0.19774,0.00013,19.50371]
[1778923077023,31.31,78079.51,0.0,0.19774,0.00013,19.50381]
[1778923077424,31.31,78079.51,0.0,0.19774,0.00013,19.50381]
[1778923077628,31.31,78079.51,0.0,0.19774,0.00013,19.50381]
[1778923077716,31.31,78079.51,0.0,0.19774,0.00013,19.50381]
[1778923077815,31.31,78079.51,0.0,0.19774,0.00013,19.50381]
[1778923078032,31.31,78076.74,0.0,0.19739,0.00013,19.48243]
[1778923078312,31.31,78076.74,0.0,0.19739,0.00013,19.48243]
[1778923078446,31.31,78076.74,0.0,0.19739,0.00013,19.48243]
[1778923078615,31.31,78076.74,0.0,0.19739,0.00013,19.48243]
[1778923079096,31.31,78076.74,0.0,0.19739,0.00013,19.48243]
[1778923079127,31.31,78060.74,0.0,0.19538,0.00013,19.35779]
[1778923079270,31.31,78060.74,0.0,0.19538,0.00013,19.35779]
[1778923079646,31.31,78060.74,0.0,0.19538,0.00013,19.35779]
[1778923079827,31.31,78060.74,0.0,0.19538,0.00013,19.35779]
[1778923079997,31.31,78060.74,0.0,0.19538,0.00013,19.35779]
[1778923080091,31.31,78049.36,0.0,0.19396,0.00013,19.26895]
[1778923082123,31.31,78048.37,0.0,0.19384,0.00013,19.26142]
[1778923082194,31.31,78048.37,0.0,0.19384,0.00013,19.26142]
[1778923082078,31.32,78013.23,0.0,0.18948,0.00012,18.98642]
[1778923082869,31.32,78013.23,0.0,0.18948,0.00012,18.98642]
[1778923082985,31.32,78013.23,0.0,0.18948,0.00012,18.98642]
[1778923083092,31.33,77960.68,0.0,0.18318,0.00012,18.58038]
[1778923083797,31.33,77960.68,0.0,0.18318,0.00012,18.58038]
[1778923083846,31.33,77960.68,0.0,0.18318,0.00012,18.58038]
[1778923084085,31.35,77961.11,0.0,0.18337,0.00012,18.59241]
[1778923084686,31.35,77961.11,0.0,0.18337,0.00012,18.59241]
[1778923084805,31.35,77961.11,0.0,0.18337,0.00012,18.59241]
[1778923085108,31.36,77959.59,0.0,0.1833,0.00012,18.58794]
[1778923085788,31.36,77959.59,0.0,0.1833,0.00012,18.58794]
[1778923085852,31.36,77959.59,0.0,0.1833,0.00012,18.58794]
[1778923086235,31.38,77942.43,0.0,0.18138,0.00012,18.46209]
[1778923086321,31.38,77942.43,0.0,0.18138,0.00012,18.46209]
[1778923086373,31.38,77942.43,0.0,0.18138,0.00012,18.46209]
[1778923086578,31.38,77942.43,0.0,0.18138,0.00012,18.46209]
[1778923086771,31.38,77942.43,0.0,0.18138,0.00012,18.46209]
[1778923086848,31.38,77942.43,0.0,0.18138,0.00012,18.46209]
[1778923087177,31.38,77942.43,0.0,0.18138,0.00012,18.46209]
[1778923087221,31.4,77933.07,0.0,0.1804,0.00012,18.39723]
[1778923087635,31.4,77933.07,0.0,0.1804,0.00012,18.39723]
[1778923087910,31.4,77933.07,0.0,0.1804,0.00012,18.39723]
[1778923087930,31.4,77933.07,0.0,0.1804,0.00012,18.39723]
[1778923088091,31.4,77933.07,0.0,0.1804,0.00012,18.39723]
[1778923088192,31.42,77923.55,0.0,0.17941,0.00012,18.33154]
[1778923088718,31.42,77923.55,0.0,0.17941,0.00012,18.33154]
[1778923088879,31.42,77923.55,0.0,0.17941,0.00012,18.33154]
[1778923089127,31.44,77922.46,0.0,0.17943,0.00012,18.33242]
[1778923089523,31.44,77922.46,0.0,0.17943,0.00012,18.33242]
[1778923090141,31.46,77903.02,0.0,0.17734,0.00012,18.19308]
[1778923090769,31.46,77903.02,0.0,0.17734,0.00012,18.19308]
[1778923091146,31.46,77892.52,0.0,0.1761,0.00012,18.11032]
[1778923091266,31.46,77892.52,0.0,0.1761,0.00012,18.11032]
[1778923092094,31.46,77892.52,0.0,0.1761,0.00012,18.11032]
[1778923092196,31.48,77877.75,0.0,0.17447,0.00012,18.00043]
[1778923092712,31.48,77877.75,0.0,0.17447,0.00012,18.00043]
[1778923092735,31.48,77877.75,0.0,0.17447,0.00012,18.00043]
[1778923093221,31.48,77877.75,0.0,0.17447,0.00012,18.00043]
[1778923093167,31.5,77877.75,0.0,0.17462,0.00012,18.00968]
[1778923094218,31.5,77869.9,0.0,0.1737,0.00012,17.9478]
[1778923094320,31.5,77869.9,0.0,0.1737,0.00012,17.9478]
[1778923094670,31.5,77869.9,0.0,0.1737,0.00012,17.9478]
[1778923094794,31.5,77869.9,0.0,0.1737,0.00012,17.9478]
[1778923095181,31.51,77899.86,0.0,0.17733,0.00012,18.19153]
[1778923095829,31.51,77899.86,0.0,0.17733,0.00012,18.19153]
[1778923096101,31.51,77899.86,0.0,0.17733,0.00012,18.19153]
[1778923096222,31.51,77899.86,0.0,0.17733,0.00012,18.19153]
[1778923096197,31.51,77914.3,0.0,0.17904,0.00012,18.30511]
[1778923096733,31.51,77914.3,0.0,0.17904,0.00012,18.30511]
[1778923096807,31.51,77914.3,0.0,0.17904,0.00012,18.30511]
[1778923097193,31.51,77910.92,0.0,0.17864,0.00012,18.27853]
[1778923097752,31.51,77910.92,0.0,0.17864,0.00012,18.27853]
[1778923097785,31.51,77910.92,0.0,0.17864,0.00012,18.27853]
[1778923098129,31.51,77910.92,0.0,0.17864,0.00012,18.27853]
[1778923098214,31.51,77910.92,0.0,0.17864,0.00012,18.27853]
[1778923098238,31.51,77899.89,0.0,0.17733,0.00012,18.19176]
[1778923098957,31.51,77899.89,0.0,0.17733,0.00012,18.19176]
[1778923099013,31.51,77899.89,0.0,0.17733,0.00012,18.19176]
[1778923099270,31.56,77899.89,0.0,0.17776,0.00012,18.21938]
[1778923099623,31.56,77899.89,0.0,0.17776,0.00012,18.21938]
[1778923099663,31.56,77899.89,0.0,0.17776,0.00012,18.21938]
[1778923100244,31.56,77918.79,0.0,0.17999,0.00012,18.36774]
[1778923101970,31.56,77918.89,0.0,0.18001,0.00012,18.36852]
[1778923102242,31.58,77944.68,0.0,0.18324,0.00012,18.5805]
[1778923102342,31.58,77944.68,0.0,0.18324,0.00012,18.5805]
[1778923102711,31.58,77944.68,0.0,0.18324,0.00012,18.5805]
[1778923102794,31.58,77944.68,0.0,0.18324,0.00012,18.5805]
[1778923102946,31.58,77944.68,0.0,0.18324,0.00012,18.5805]
[1778923103178,31.58,77944.68,0.0,0.18324,0.00012,18.5805]
[1778923103249,31.62,77939.45,0.0,0.18292,0.00012,18.55906]
[1778923103391,31.62,77939.45,0.0,0.18292,0.00012,18.55906]
[1778923104257,31.64,77940.06,0.0,0.18312,0.00012,18.57196]
[1778923104419,31.64,77940.06,0.0,0.18312,0.00012,18.57196]
[1778923104463,31.64,77940.06,0.0,0.18312,0.00012,18.57196]
[1778923104777,31.64,77940.06,0.0,0.18312,0.00012,18.57196]
[1778923104810,31.64,77940.06,0.0,0.18312,0.00012,18.57196]
[1778923105265,31.66,77962.74,0.0,0.18601,0.00012,18.75885]
[1778923105486,31.66,77962.74,0.0,0.18601,0.00012,18.75885]
[1778923105532,31.66,77962.74,0.0,0.18601,0.00012,18.75885]
[1778923105671,31.66,77962.74,0.0,0.18601,0.00012,18.75885]
[1778923106272,31.68,77974.21,0.0,0.18753,0.00012,18.85633]
[1778923106594,31.68,77974.21,0.0,0.18753,0.00012,18.85633]
[1778923106665,31.68,77974.21,0.0,0.18753,0.00012,18.85633]
[1778923106953,31.68,77974.21,0.0,0.18753,0.00012,18.85633]
[1778923106996,31.68,77974.21,0.0,0.18753,0.00012,18.85633]
[1778923107032,31.68,77974.21,0.0,0.18753,0.00012,18.85633]
[1778923107062,31.68,77974.21,0.0,0.18753,0.00012,18.85633]
[1778923107278,31.68,77974.33,0.0,0.18754,0.00012,18.85727]
[1778923107931,31.68,77974.33,0.0,0.18754,0.00012,18.85727]
[1778923107937,31.68,77974.33,0.0,0.18754,0.00012,18.85727]
[1778923107969,31.68,77974.33,0.0,0.18754,0.00012,18.85727]
[1778923108290,31.68,77964.12,0.0,0.18632,0.00012,18.77844]
[1778923108818,31.68,77964.12,0.0,0.18632,0.00012,18.77844]
[1778923108852,31.68,77964.12,0.0,0.18632,0.00012,18.77844]
[1778923108883,31.68,77964.12,0.0,0.18632,0.00012,18.77844]
[1778923108920,31.68,77964.12,0.0,0.18632,0.00012,18.77844]
[1778923109293,31.68,77968.35,0.0,0.18684,0.00012,18.8121]
[1778923110303,31.69,77992.41,0.0,0.18988,0.00012,19.00605]
[1778923111306,31.7,78001.71,0.0,0.19101,0.00012,19.07541]
[1778923111353,31.7,78001.71,0.0,0.19101,0.00012,19.07541]
[1778923111376,31.7,78001.71,0.0,0.19101,0.00012,19.07541]
[1778923111380,31.7,78001.71,0.0,0.19101,0.00012,19.07541]
[1778923111960,31.7,78001.71,0.0,0.19101,0.00012,19.07541]
[1778923112018,31.7,78001.71,0.0,0.19101,0.00012,19.07541]
[1778923112259,31.7,78005.77,0.0,0.1915,0.00012,19.10688]
[1778923113263,31.7,78005.77,0.0,0.1915,0.00012,19.10688]
[1778923113263,31.7,78005.77,0.0,0.1915,0.00012,19.10688]
[1778923113292,31.71,77995.78,0.0,0.19039,0.00012,19.03622]
[1778923113431,31.71,77995.78,0.0,0.19039,0.00012,19.03622]
[1778923113746,31.71,77995.78,0.0,0.19039,0.00012,19.03622]
[1778923113790,31.71,77995.78,0.0,0.19039,0.00012,19.03622]
[1778923114322,31.71,77970.61,0.0,0.18734,0.00012,18.8414]
[1778923114656,31.71,77970.61,0.0,0.18734,0.00012,18.8414]
[1778923114757,31.73,77950.48,0.0,0.18504,0.00012,18.69304]
[1778923115661,31.73,77950.48,0.0,0.18504,0.00012,18.69304]
[1778923115915,31.73,77950.48,0.0,0.18504,0.00012,18.69304]
[1778923116132,31.73,77950.48,0.0,0.18504,0.00012,18.69304]
[1778923116197,31.76,77942.64,0.0,0.1843,0.00012,18.64474]
[1778923116962,31.76,77942.64,0.0,0.1843,0.00012,18.64474]
[1778923116985,31.76,77942.64,0.0,0.1843,0.00012,18.64474]
[1778923117071,31.76,77942.64,0.0,0.1843,0.00012,18.64474]
[1778923117111,31.76,77942.64,0.0,0.1843,0.00012,18.64474]
[1778923117370,31.76,77948.94,0.0,0.18506,0.00012,18.69374]
[1778923117401,31.76,77948.94,0.0,0.18506,0.00012,18.69374]
[1778923117452,31.76,77952.78,0.0,0.18552,0.00012,18.72359]
[1778923118333,31.76,77952.78,0.0,0.18552,0.00012,18.72359]
[1778923118416,31.76,77952.78,0.0,0.18552,0.00012,18.72359]
[1778923118422,31.76,77961.21,0.0,0.18654,0.00012,18.78967]
[1778923119352,31.76,77961.21,0.0,0.18654,0.00012,18.78967]
[1778923119375,31.76,77961.21,0.0,0.18654,0.00012,18.78967]
[1778923119421,31.76,77975.38,0.0,0.18826,0.00012,18.9]
[1778923121293,31.76,77975.38,0.0,0.18826,0.00012,18.9]
[1778923121299,31.76,77975.38,0.0,0.18826,0.00012,18.9]
[1778923121329,31.76,77988.07,0.0,0.18983,0.00012,18.99991]
[1778923121385,31.76,77988.07,0.0,0.18983,0.00012,18.99991]
[1778923122557,31.76,77988.07,0.0,0.18983,0.00012,18.99991]
[1778923122571,31.76,77988.07,0.0,0.18983,0.00012,18.99991]
[1778923122604,31.76,77988.07,0.0,0.18983,0.00012,18.99991]
[1778923122661,31.76,77988.07,0.0,0.18983,0.00012,18.99991]
[1778923122721,31.76,77988.07,0.0,0.18983,0.00012,18.99991]
[1778923122741,31.76,77988.07,0.0,0.18983,0.00012,18.99991]
[1778923122785,31.76,77988.07,0.0,0.18983,0.00012,18.99991]
[1778923122821,31.76,77990.63,0.0,0.19015,0.00012,19.02017]
[1778923123454,31.76,77990.63,0.0,0.19015,0.00012,19.02017]
[1778923123461,31.76,77990.63,0.0,0.19015,0.00012,19.02017]
[1778923123466,31.76,77990.63,0.0,0.19015,0.00012,19.02017]
[1778923123577,31.76,77990.63,0.0,0.19015,0.00012,19.02017]
[1778923123635,31.76,77990.63,0.0,0.19015,0.00012,19.02017]
[1778923123712,31.76,78001.23,0.0,0.19145,0.00012,19.10221]
[1778923125364,31.76,78001.23,0.0,0.19145,0.00012,19.10221]
[1778923125920,31.76,78002.02,0.0,0.19155,0.00012,19.10884]
[1778923125994,31.76,78002.02,0.0,0.19155,0.00012,19.10884]
[1778923126102,31.76,78002.02,0.0,0.19155,0.00012,19.10884]
[1778923126470,31.77,77983.5,0.0,0.18932,0.00012,18.96743]
[1778923127637,31.77,77983.5,0.0,0.18932,0.00012,18.96743]
[1778923127824,31.77,77983.5,0.0,0.18932,0.00012,18.96743]
[1778923128140,31.77,77983.5,0.0,0.18932,0.00012,18.96743]
[1778923128240,31.77,77983.5,0.0,0.18932,0.00012,18.96743]
[1778923128241,31.77,77976.9,0.0,0.18853,0.00012,18.91692]
[1778923129251,31.77,77976.9,0.0,0.18853,0.00012,18.91692]
[1778923129262,31.77,77976.9,0.0,0.18853,0.00012,18.91692]
[1778923129361,31.78,77983.38,0.0,0.18943,0.00012,18.974]
[1778923129667,31.78,77983.38,0.0,0.18943,0.00012,18.974]
[1778923129878,31.78,77983.38,0.0,0.18943,0.00012,18.974]
[1778923129983,31.78,77983.38,0.0,0.18943,0.00012,18.974]
[1778923130288,31.78,77983.38,0.0,0.18943,0.00012,18.974]
[1778923130029,31.78,77978.67,0.0,0.18887,0.00012,18.93828]
[1778923130604,31.78,77978.67,0.0,0.18887,0.00012,18.93828]
[1778923130647,31.78,77978.67,0.0,0.18887,0.00012,18.93828]
[1778923130804,31.78,77978.67,0.0,0.18887,0.00012,18.93828]
[1778923131010,31.78,77959.19,0.0,0.18652,0.00012,18.7877]
[1778923131478,31.78,77959.19,0.0,0.18652,0.00012,18.7877]
[1778923131900,31.78,77959.19,0.0,0.18652,0.00012,18.7877]
[1778923132089,31.78,77959.19,0.0,0.18652,0.00012,18.7877]
[1778923132564,31.8,77951.24,0.0,0.18568,0.00012,18.73327]
[1778923132930,31.8,77940.68,0.0,0.18441,0.00012,18.65127]
[1778923134387,31.8,77940.68,0.0,0.18441,0.00012,18.65127]
[1778923135087,31.8,77940.68,0.0,0.18441,0.00012,18.65127]
[1778923135160,31.8,77940.68,0.0,0.18441,0.00012,18.65127]
[1778923135247,31.8,77940.68,0.0,0.18441,0.00012,18.65127]
[1778923135290,31.8,77947.95,0.0,0.1853,0.00012,18.70853]
[1778923135657,31.8,77947.95,0.0,0.1853,0.00012,18.70853]
[1778923135698,31.8,77947.95,0.0,0.1853,0.00012,18.70853]
[1778923135987,31.8,77947.95,0.0,0.1853,0.00012,18.70853]
[1778923136088,31.8,77951.59,0.0,0.18574,0.00012,18.73712]
[1778923138727,31.8,77949.94,0.0,0.18555,0.00012,18.72461]
[1778923139672,31.8,77952.63,0.0,0.18587,0.00012,18.74579]
[1778923139769,31.8,77952.63,0.0,0.18587,0.00012,18.74579]
[1778923140328,31.8,77952.63,0.0,0.18587,0.00012,18.74579]
[1778923140393,31.81,77957.98,0.0,0.18657,0.00012,18.79087]
[1778923140905,31.81,77957.98,0.0,0.18657,0.00012,18.79087]
[1778923141108,31.81,77957.98,0.0,0.18657,0.00012,18.79087]
[1778923141248,31.81,77957.98,0.0,0.18657,0.00012,18.79087]
[1778923141315,31.81,77957.98,0.0,0.18657,0.00012,18.79087]
[1778923141316,31.81,77970.3,0.0,0.18808,0.00012,18.88745]
[1778923141418,31.81,77970.3,0.0,0.18808,0.00012,18.88745]
[1778923141517,31.81,77970.3,0.0,0.18808,0.00012,18.88745]
[1778923141587,31.81,77970.3,0.0,0.18808,0.00012,18.88745]
[1778923141722,31.81,77970.3,0.0,0.18808,0.00012,18.88745]
[1778923141782,31.81,77970.3,0.0,0.18808,0.00012,18.88745]
[1778923141938,31.81,77970.3,0.0,0.18808,0.00012,18.88745]
[1778923141983,31.81,77970.3,0.0,0.18808,0.00012,18.88745]
[1778923141994,31.81,77970.3,0.0,0.18808,0.00012,18.88745]
[1778923141998,31.81,77970.3,0.0,0.18808,0.00012,18.88745]
[1778923142152,31.81,77959.68,0.0,0.1868,0.00012,18.80516]
[1778923142827,31.81,77959.68,0.0,0.1868,0.00012,18.80516]
[1778923142875,31.81,77959.68,0.0,0.1868,0.00012,18.80516]
[1778923143198,31.81,77959.02,0.0,0.18672,0.00012,18.80026]
[1778923144302,31.81,77959.02,0.0,0.18672,0.00012,18.80026]
[1778923144407,31.81,77959.93,0.0,0.18684,0.00012,18.80774]
[1778923144561,31.81,77959.93,0.0,0.18684,0.00012,18.80774]
[1778923146394,31.82,77960.73,0.0,0.18694,0.00012,18.81435]
[1778923146916,31.82,77953.44,0.0,0.18608,0.00012,18.75901]
[1778923150094,31.82,77954.38,0.0,0.18619,0.00012,18.76629]
[1778923150110,31.82,77954.38,0.0,0.18619,0.00012,18.76629]
[1778923150146,31.82,77954.38,0.0,0.18619,0.00012,18.76629]
[1778923150299,31.82,77955.91,0.0,0.1864,0.00012,18.77953]
[1778923150827,31.82,77955.91,0.0,0.1864,0.00012,18.77953]
[1778923151041,31.82,77955.91,0.0,0.1864,0.00012,18.77953]
[1778923151299,31.82,77955.91,0.0,0.1864,0.00012,18.77953]
[1778923151074,31.82,77946.19,0.0,0.18523,0.00012,18.70414]
[1778923151425,31.82,77946.19,0.0,0.18523,0.00012,18.70414]
[1778923151569,31.82,77946.19,0.0,0.18523,0.00012,18.70414]
[1778923151696,31.82,77946.19,0.0,0.18523,0.00012,18.70414]
[1778923151782,31.82,77946.19,0.0,0.18523,0.00012,18.70414]
[1778923151887,31.82,77946.19,0.0,0.18523,0.00012,18.70414]
[1778923152022,31.82,77946.19,0.0,0.18523,0.00012,18.70414]
[1778923152118,31.82,77946.19,0.0,0.18523,0.00012,18.70414]
[1778923152129,31.82,77946.19,0.0,0.18523,0.00012,18.70414]
[1778923152230,31.84,77918.62,0.0,0.1821,0.00012,18.49959]
[1778923154193,31.84,77918.59,0.0,0.18209,0.00012,18.49936]
[1778923154362,31.85,77909.75,0.0,0.18116,0.00012,18.43795]
[1778923155360,31.88,77892.11,0.0,0.17931,0.00012,18.31519]
[1778923157306,31.93,77908.26,0.0,0.18154,0.00012,18.46156]
[1778923158220,31.93,77917.57,0.0,0.18264,0.00012,18.53371]
[1778923159307,31.95,77935.07,0.0,0.18488,0.00012,18.67914]
[1778923160287,31.99,77956.04,0.0,0.1877,0.00012,18.86064]
[1778923161363,31.99,77965.98,0.0,0.18892,0.00012,18.93806]
[1778923163355,31.99,77963.75,0.0,0.18866,0.00012,18.92165]
[1778923163394,31.99,77970.34,0.0,0.18946,0.00012,18.97275]
[1778923163707,31.99,77970.34,0.0,0.18946,0.00012,18.97275]
[1778923167145,31.99,77971.61,0.0,0.18963,0.00012,18.98349]
[1778923167280,31.99,77971.61,0.0,0.18963,0.00012,18.98349]
[1778923168739,31.99,77961.51,0.0,0.18842,0.00012,18.90645]
[1778923171351,32.0,77963.64,0.0,0.18869,0.00012,18.92349]
[1778923171757,32.0,77964.76,0.0,0.18881,0.00012,18.92928]
[1778923176797,32.01,77961.34,0.0,0.18845,0.00012,18.90599]
[1778923179816,32.02,77974.1,0.0,0.1901,0.00012,19.01099]
[1778923184854,32.02,77972.23,0.0,0.18992,0.00012,18.99903]
[1778923188439,32.03,77977.37,0.0,0.19056,0.00012,19.03982]
[1778923188882,32.03,77977.37,0.0,0.19057,0.00012,19.04021]
[1778923191095,32.03,77977.43,0.0,0.19058,0.00012,19.04106]
[1778923191144,32.03,77974.38,0.0,0.19022,0.00012,19.01802]
[1778923191469,32.03,77974.38,0.0,0.19022,0.00012,19.01802]
[1778923191472,32.03,77974.38,0.0,0.19022,0.00012,19.01802]
[1778923191536,32.03,77974.38,0.0,0.19022,0.00012,19.01802]
[1778923191706,32.03,77974.38,0.0,0.19022,0.00012,19.01802]
[1778923191742,32.03,77974.38,0.0,0.19022,0.00012,19.01802]
[1778923191809,32.03,77974.38,0.0,0.19022,0.00012,19.01802]
[1778923191837,32.03,77974.38,0.0,0.19022,0.00012,19.01802]
[1778923191927,32.03,77974.38,0.0,0.19022,0.00012,19.01802]
[1778923192028,32.03,77969.18,0.0,0.18959,0.00012,18.97844]
[1778923193960,32.03,77969.18,0.0,0.18959,0.00012,18.97845]
[1778923193976,32.03,77969.18,0.0,0.18959,0.00012,18.97845]
[1778923194001,32.03,77969.18,0.0,0.18959,0.00012,18.97845]
[1778923194353,32.03,77969.18,0.0,0.18959,0.00012,18.97845]
[1778923194396,32.03,77969.18,0.0,0.18959,0.00012,18.97845]
[1778923194401,32.03,77965.89,0.0,0.1892,0.00012,18.95328]
[1778923195297,32.03,77965.89,0.0,0.1892,0.00012,18.95328]
[1778923195335,32.03,77960.29,0.0,0.18852,0.00012,18.91022]
[1778923195704,32.03,77960.29,0.0,0.18852,0.00012,18.91022]
[1778923195936,32.03,77960.29,0.0,0.18852,0.00012,18.91022]
[1778923196114,32.03,77960.29,0.0,0.18852,0.00012,18.91022]
[1778923196209,32.03,77956.64,0.0,0.18809,0.00012,18.88223]
[1778923196833,32.03,77956.64,0.0,0.18809,0.00012,18.88223]
[1778923197106,32.03,77956.64,0.0,0.18809,0.00012,18.88223]
[1778923197121,32.03,77947.28,0.0,0.18696,0.00012,18.81033]
[1778923197600,32.03,77947.28,0.0,0.18696,0.00012,18.81033]
[1778923198390,32.03,77947.28,0.0,0.18696,0.00012,18.81033]
[1778923198330,32.03,77918.4,0.0,0.18353,0.00012,18.58795]
[1778923199735,32.03,77925.19,0.0,0.18433,0.00012,18.64034]
[1778923199848,32.03,77925.19,0.0,0.18433,0.00012,18.64034]
[1778923199858,32.03,77925.19,0.0,0.18433,0.00012,18.64034]
[1778923200119,32.03,77925.19,0.0,0.18433,0.00012,18.64034]
[1778923200230,32.03,77925.19,0.0,0.18433,0.00012,18.64034]
[1778923200301,32.03,77927.19,0.0,0.18457,0.00012,18.65592]
[1778923200892,32.03,77927.19,0.0,0.18457,0.00012,18.65592]
[1778923201153,32.03,77927.19,0.0,0.18457,0.00012,18.65592]
[1778923201954,32.03,77926.64,0.0,0.18451,0.00012,18.65197]
[1778923202006,32.03,77926.64,0.0,0.18451,0.00012,18.65197]
[1778923202060,32.03,77929.65,0.0,0.18487,0.00012,18.67545]
[1778923202905,32.03,77929.65,0.0,0.18487,0.00012,18.67545]
[1778923202985,32.03,77929.82,0.0,0.1849,0.00012,18.67712]
[1778923207011,32.04,77916.57,0.0,0.18335,0.00012,18.57616]
[1778923210222,32.04,77907.28,0.0,0.18227,0.00012,18.50549]
[1778923215225,32.04,77907.14,0.0,0.18229,0.00012,18.50684]
[1778923215335,32.05,77915.0,0.0,0.18323,0.00012,18.5681]
[1778923216394,32.05,77932.16,0.0,0.18527,0.00012,18.70111]
[1778923216675,32.05,77932.16,0.0,0.18527,0.00012,18.70111]
[1778923216682,32.05,77932.16,0.0,0.18527,0.00012,18.70111]
[1778923216797,32.05,77932.16,0.0,0.18527,0.00012,18.70111]
[1778923216878,32.05,77932.16,0.0,0.18527,0.00012,18.70111]
[1778923216950,32.05,77932.16,0.0,0.18527,0.00012,18.70111]
[1778923216967,32.05,77932.16,0.0,0.18527,0.00012,18.70111]
[1778923217039,32.05,77932.16,0.0,0.18527,0.00012,18.70111]
[1778923217104,32.05,77931.42,0.0,0.1852,0.00012,18.69604]
[1778923218097,32.05,77931.42,0.0,0.1852,0.00012,18.69604]
[1778923218161,32.05,77931.42,0.0,0.1852,0.00012,18.69604]
[1778923218215,32.05,77929.38,0.0,0.18496,0.00012,18.68077]
[1778923221731,32.05,77928.97,0.0,0.18493,0.00012,18.67908]
[1778923221987,32.05,77928.97,0.0,0.18493,0.00012,18.67908]
[1778923222126,32.05,77928.67,0.0,0.18491,0.00012,18.67726]
[1778923222727,32.05,77928.67,0.0,0.18491,0.00012,18.67726]
[1778923224804,32.05,77928.05,0.0,0.18485,0.00012,18.67347]
[1778923225363,32.05,77928.05,0.0,0.18485,0.00012,18.67347]
[1778923225377,32.05,77928.05,0.0,0.18485,0.00012,18.67347]
[1778923225391,32.05,77928.05,0.0,0.18485,0.00012,18.67347]
[1778923225539,32.06,77933.5,0.0,0.18551,0.00012,18.71596]
[1778923225592,32.06,77933.5,0.0,0.18551,0.00012,18.71596]
[1778923225633,32.06,77933.5,0.0,0.18551,0.00012,18.71596]
[1778923225805,32.06,77933.5,0.0,0.18551,0.00012,18.71596]
[1778923225873,32.06,77933.5,0.0,0.18551,0.00012,18.71596]
[1778923226014,32.06,77933.5,0.0,0.18551,0.00012,18.71596]
[1778923226051,32.06,77933.5,0.0,0.18551,0.00012,18.71596]
[1778923226216,32.06,77933.5,0.0,0.18551,0.00012,18.71596]
[1778923226253,32.06,77933.5,0.0,0.18551,0.00012,18.71596]
[1778923226383,32.06,77951.05,0.0,0.18762,0.00012,18.85223]
[1778923226632,32.06,77951.05,0.0,0.18762,0.00012,18.85223]
[1778923226674,32.06,77951.05,0.0,0.18762,0.00012,18.85223]
[1778923226691,32.06,77951.05,0.0,0.18762,0.00012,18.85223]
[1778923226743,32.06,77951.05,0.0,0.18762,0.00012,18.85223]
[1778923227162,32.06,77951.05,0.0,0.18762,0.00012,18.85223]
[1778923228311,32.06,77951.05,0.0,0.18762,0.00012,18.85223]
[1778923228355,32.06,77965.01,0.0,0.18931,0.00012,18.96017]
[1778923230924,32.06,77972.63,0.0,0.19025,0.00012,19.01977]
[1778923232201,32.06,77960.96,0.0,0.18882,0.00012,18.92668]
[1778923235205,32.06,77957.96,0.0,0.18847,0.00012,18.9044]
[1778923235224,32.06,77957.96,0.0,0.18847,0.00012,18.9044]
[1778923235386,32.07,77958.46,0.0,0.18855,0.00012,18.90903]
[1778923241267,32.07,77960.9,0.0,0.18887,0.00012,18.92959]
[1778923246300,32.07,77965.82,0.0,0.1895,0.00012,18.96947]
[1778923250629,32.08,77963.35,0.0,0.18922,0.00012,18.95205]
[1778923251338,32.08,77964.44,0.0,0.18937,0.00012,18.96144]
[1778923253132,32.08,77959.14,0.0,0.18873,0.00012,18.92076]
[1778923253354,32.08,77959.56,0.0,0.18879,0.00012,18.92454]
[1778923255408,32.08,77979.42,0.0,0.19121,0.00012,19.07792]
[1778923260690,32.09,77978.57,0.0,0.19114,0.00012,19.07355]
[1778923261535,32.09,77982.4,0.0,0.19161,0.00012,19.1032]
[1778923262244,32.09,77982.4,0.0,0.19161,0.00012,19.1032]
[1778923263473,32.09,78004.18,0.0,0.19427,0.00012,19.27013]
[1778923264079,32.09,78004.18,0.0,0.19427,0.00012,19.27013]
[1778923264435,32.09,78004.18,0.0,0.19428,0.00012,19.27067]
[1778923265950,32.09,78010.61,0.0,0.19507,0.00012,19.32001]
[1778923265966,32.09,78010.61,0.0,0.19507,0.00012,19.32001]
[1778923266449,32.09,78013.36,0.0,0.19541,0.00012,19.34122]
[1778923269800,32.09,78014.26,0.0,0.19554,0.00012,19.34875]
[1778923269832,32.09,78014.26,0.0,0.19554,0.00012,19.34875]
[1778923270479,32.09,78011.45,0.0,0.19519,0.00012,19.32731]
[1778923270558,32.09,78011.45,0.0,0.19519,0.00012,19.32731]
[1778923270724,32.09,78011.45,0.0,0.19519,0.00012,19.32731]
[1778923270815,32.09,78011.45,0.0,0.19519,0.00012,19.32731]
[1778923271029,32.09,78011.45,0.0,0.19519,0.00012,19.32731]
[1778923271231,32.09,78011.45,0.0,0.19519,0.00012,19.32731]
[1778923271268,32.09,78011.45,0.0,0.19519,0.00012,19.32731]
[1778923271436,32.09,78011.45,0.0,0.19519,0.00012,19.32731]
[1778923271475,32.09,78011.45,0.0,0.19519,0.00012,19.32731]
[1778923271496,32.1,77965.2,0.0,0.18958,0.00012,18.97423]
[1778923271638,32.1,77965.2,0.0,0.18958,0.00012,18.97423]
[1778923271690,32.1,77965.2,0.0,0.18958,0.00012,18.97423]
[1778923271843,32.1,77965.2,0.0,0.18958,0.00012,18.97423]
[1778923271866,32.1,77965.2,0.0,0.18958,0.00012,18.97423]
[1778923272048,32.1,77965.2,0.0,0.18958,0.00012,18.97423]
[1778923272076,32.1,77965.2,0.0,0.18958,0.00012,18.97423]
[1778923272085,32.1,77965.2,0.0,0.18958,0.00012,18.97423]
[1778923272427,32.1,77965.2,0.0,0.18958,0.00012,18.97423]
[1778923272451,32.1,77965.2,0.0,0.18958,0.00012,18.97423]
[1778923272495,32.1,77965.2,0.0,0.18958,0.00012,18.97423]
[1778923272824,32.1,77965.2,0.0,0.18958,0.00012,18.97423]
[1778923276096,32.1,77960.43,0.0,0.18905,0.00012,18.94046]
[1778923277006,32.1,77958.39,0.0,0.18881,0.00012,18.92544]
[1778923277525,32.1,77958.56,0.0,0.18885,0.00012,18.92747]
[1778923280541,32.11,77962.55,0.0,0.18935,0.00012,18.95947]
[1778923280547,32.11,77962.12,0.0,0.18931,0.00012,18.95686]
[1778923281828,32.11,77963.11,0.0,0.18943,0.00012,18.96445]
[1778923282062,32.11,77963.11,0.0,0.18943,0.00012,18.96445]
[1778923282210,32.11,77963.11,0.0,0.18943,0.00012,18.96445]
[1778923282375,32.11,77963.11,0.0,0.18943,0.00012,18.96445]
[1778923282413,32.11,77963.11,0.0,0.18943,0.00012,18.96445]
[1778923282520,32.11,77963.11,0.0,0.18943,0.00012,18.96445]
[1778923282441,32.13,77969.56,0.0,0.19034,0.00012,19.02248]
[1778923282618,32.13,77969.56,0.0,0.19034,0.00012,19.02248]
[1778923282704,32.13,77969.56,0.0,0.19034,0.00012,19.02248]
[1778923282949,32.13,77969.56,0.0,0.19034,0.00012,19.02248]
[1778923283053,32.13,77969.56,0.0,0.19034,0.00012,19.02248]
[1778923283140,32.13,77969.56,0.0,0.19034,0.00012,19.02248]
[1778923283204,32.13,77969.56,0.0,0.19034,0.00012,19.02248]
[1778923283347,32.13,77969.56,0.0,0.19034,0.00012,19.02248]
[1778923283411,32.13,77969.56,0.0,0.19034,0.00012,19.02248]
[1778923283556,32.13,77969.56,0.0,0.19034,0.00012,19.02248]
[1778923283446,32.14,77982.8,0.0,0.19207,0.00012,19.13151]
[1778923283621,32.14,77982.8,0.0,0.19207,0.00012,19.13151]
[1778923283757,32.14,77982.8,0.0,0.19207,0.00012,19.13151]
[1778923283888,32.14,77982.8,0.0,0.19207,0.00012,19.13151]
[1778923283955,32.14,77982.8,0.0,0.19207,0.00012,19.13151]
[1778923284037,32.14,77982.8,0.0,0.19207,0.00012,19.13151]
[1778923284050,32.14,77982.8,0.0,0.19207,0.00012,19.13151]
[1778923284056,32.14,77982.8,0.0,0.19207,0.00012,19.13151]
[1778923284071,32.14,77982.8,0.0,0.19207,0.00012,19.13151]
[1778923284151,32.16,77980.13,0.0,0.19185,0.00012,19.11744]
[1778923285123,32.16,77980.13,0.0,0.19185,0.00012,19.11744]
[1778923285161,32.16,77980.13,0.0,0.19185,0.00012,19.11744]
[1778923285347,32.16,77978.32,0.0,0.19165,0.00012,19.10427]
[1778923287599,32.17,77967.44,0.0,0.19044,0.00012,19.02788]
[1778923290506,32.18,77964.55,0.0,0.19018,0.00012,19.01139]
[1778923290512,32.18,77964.55,0.0,0.19018,0.00012,19.01139]
[1778923291548,32.22,77962.89,0.0,0.19023,0.00012,19.01133]
[1778923295467,32.24,77974.2,0.0,0.19178,0.00012,19.10903]
[1778923300520,32.25,77974.01,0.0,0.19179,0.00012,19.11]
[1778923305573,32.26,77973.92,0.0,0.19183,0.00012,19.11219]
[1778923310578,32.3,77974.81,0.0,0.19231,0.00012,19.1417]
[1778923315591,32.37,77976.3,0.0,0.19301,0.00012,19.18444]
[1778923320621,32.38,77969.13,0.0,0.19218,0.00012,19.13256]
[1778923321453,32.38,77969.13,0.0,0.19218,0.00012,19.13256]
[1778923321539,32.38,77969.13,0.0,0.19218,0.00012,19.13256]
[1778923321591,32.38,77969.26,0.0,0.19221,0.00012,19.13411]
[1778923322426,32.38,77946.18,0.0,0.18945,0.00012,18.95928]
[1778923325138,32.4,77945.97,0.0,0.18953,0.00012,18.96449]
[1778923325180,32.4,77945.97,0.0,0.18953,0.00012,18.96449]
[1778923325250,32.4,77945.97,0.0,0.18953,0.00012,18.96449]
[1778923325271,32.4,77945.97,0.0,0.18953,0.00012,18.96449]
[1778923325453,32.4,77945.97,0.0,0.18953,0.00012,18.96449]
[1778923325476,32.4,77945.97,0.0,0.18953,0.00012,18.96449]
[1778923325516,32.41,77934.16,0.0,0.18823,0.00012,18.8814]
[1778923325664,32.41,77934.16,0.0,0.18823,0.00012,18.8814]
[1778923325684,32.41,77934.16,0.0,0.18823,0.00012,18.8814]
[1778923325866,32.41,77934.16,0.0,0.18823,0.00012,18.8814]
[1778923325885,32.41,77934.16,0.0,0.18823,0.00012,18.8814]
[1778923326069,32.41,77934.16,0.0,0.18823,0.00012,18.8814]
[1778923326090,32.41,77934.16,0.0,0.18823,0.00012,18.8814]
[1778923326269,32.41,77934.16,0.0,0.18823,0.00012,18.8814]
[1778923326295,32.41,77934.16,0.0,0.18823,0.00012,18.8814]
[1778923326485,32.41,77934.16,0.0,0.18823,0.00012,18.8814]
[1778923326508,32.41,77934.16,0.0,0.18823,0.00012,18.8814]
[1778923326527,32.42,77917.11,0.0,0.18631,0.00012,18.75791]
[1778923326688,32.42,77917.11,0.0,0.18631,0.00012,18.75791]
[1778923326710,32.42,77917.11,0.0,0.18631,0.00012,18.75791]
[1778923326895,32.42,77917.11,0.0,0.18631,0.00012,18.75791]
[1778923326928,32.42,77917.11,0.0,0.18631,0.00012,18.75791]
[1778923326938,32.42,77917.11,0.0,0.18631,0.00012,18.75791]
[1778923327212,32.42,77913.14,0.0,0.18584,0.00012,18.72768]
[1778923329018,32.42,77900.21,0.0,0.18433,0.00012,18.63011]
[1778923330914,32.43,77884.93,0.0,0.18256,0.00012,18.51469]
[1778923333198,32.43,77895.18,0.0,0.18379,0.00012,18.59434]
[1778923335223,32.43,77914.51,0.0,0.18608,0.00012,18.74297]
[1778923337583,32.43,77914.51,0.0,0.18609,0.00012,18.74358]
[1778923336955,32.44,77924.42,0.0,0.18727,0.00012,18.81943]
[1778923338172,32.44,77924.42,0.0,0.18727,0.00012,18.81943]
[1778923338184,32.44,77924.42,0.0,0.18727,0.00012,18.81943]
[1778923338206,32.44,77924.42,0.0,0.18727,0.00012,18.81943]
[1778923338214,32.44,77924.42,0.0,0.18727,0.00012,18.81943]
[1778923338248,32.44,77924.42,0.0,0.18727,0.00012,18.81943]
[1778923338264,32.44,77924.42,0.0,0.18727,0.00012,18.81943]
[1778923338345,32.44,77935.28,0.0,0.18857,0.00012,18.90252]
[1778923339301,32.44,77946.39,0.0,0.1899,0.00012,18.98754]
[1778923340099,32.44,77946.39,0.0,0.1899,0.00012,18.98754]
[1778923340208,32.44,77946.39,0.0,0.1899,0.00012,18.98754]
[1778923340265,32.44,77946.39,0.0,0.1899,0.00012,18.98754]
[1778923340329,32.44,77946.39,0.0,0.1899,0.00012,18.98754]
[1778923340462,32.44,77946.39,0.0,0.1899,0.00012,18.98754]
[1778923340478,32.44,77946.39,0.0,0.1899,0.00012,18.98754]
[1778923340487,32.44,77960.73,0.0,0.19163,0.00012,19.09699]
[1778923340663,32.44,77960.73,0.0,0.19163,0.00012,19.09699]
[1778923340689,32.44,77960.73,0.0,0.19163,0.00012,19.09699]
[1778923340897,32.44,77960.73,0.0,0.19163,0.00012,19.09699]
[1778923340982,32.44,77960.73,0.0,0.19163,0.00012,19.09699]
[1778923341115,32.44,77960.73,0.0,0.19163,0.00012,19.09699]
[1778923341222,32.44,77960.73,0.0,0.19163,0.00012,19.09699]
[1778923341316,32.44,77960.73,0.0,0.19163,0.00012,19.09699]
[1778923341340,32.44,77960.73,0.0,0.19163,0.00012,19.09699]
[1778923341518,32.44,77960.73,0.0,0.19163,0.00012,19.09699]
[1778923341555,32.44,77960.73,0.0,0.19163,0.00012,19.09699]
[1778923341384,32.44,77967.24,0.0,0.19243,0.00012,19.14701]
[1778923341754,32.44,77967.24,0.0,0.19243,0.00012,19.14701]
[1778923341792,32.44,77967.24,0.0,0.19243,0.00012,19.14701]
[1778923341960,32.44,77967.24,0.0,0.19243,0.00012,19.14701]
[1778923342008,32.44,77967.24,0.0,0.19243,0.00012,19.14701]
[1778923342165,32.44,77967.24,0.0,0.19243,0.00012,19.14701]
[1778923342249,32.44,77967.24,0.0,0.19243,0.00012,19.14701]
[1778923342371,32.44,77967.24,0.0,0.19243,0.00012,19.14701]
[1778923342453,32.44,77967.24,0.0,0.19243,0.00012,19.14701]
[1778923342573,32.44,77967.24,0.0,0.19243,0.00012,19.14701]
[1778923342574,32.44,77970.16,0.0,0.1928,0.00012,19.17021]
[1778923342772,32.44,77970.16,0.0,0.1928,0.00012,19.17021]
[1778923342997,32.44,77970.25,0.0,0.19281,0.00012,19.17089]
[1778923344077,32.44,77970.25,0.0,0.19281,0.00012,19.17089]
[1778923344422,32.44,77970.25,0.0,0.19281,0.00012,19.17089]
[1778923344607,32.44,77961.32,0.0,0.19174,0.00012,19.10377]
[1778923344716,32.44,77961.32,0.0,0.19174,0.00012,19.10377]
[1778923344763,32.44,77961.32,0.0,0.19174,0.00012,19.10377]
[1778923344878,32.44,77961.32,0.0,0.19174,0.00012,19.10377]
[1778923344972,32.44,77961.32,0.0,0.19174,0.00012,19.10377]
[1778923345032,32.44,77961.32,0.0,0.19174,0.00012,19.10377]
[1778923345038,32.44,77961.32,0.0,0.19174,0.00012,19.10377]
[1778923345176,32.44,77961.32,0.0,0.19174,0.00012,19.10377]
[1778923345222,32.44,77961.32,0.0,0.19174,0.00012,19.10377]
[1778923345380,32.44,77961.32,0.0,0.19174,0.00012,19.10377]
[1778923345411,32.44,77961.32,0.0,0.19174,0.00012,19.10377]
[1778923345593,32.44,77961.32,0.0,0.19174,0.00012,19.10377]
[1778923345632,32.45,77949.89,0.0,0.19039,0.00012,19.01796]
[1778923345811,32.45,77949.89,0.0,0.19039,0.00012,19.01796]
[1778923345838,32.45,77949.89,0.0,0.19039,0.00012,19.01796]
[1778923346014,32.45,77949.89,0.0,0.19039,0.00012,19.01796]
[1778923346047,32.45,77949.89,0.0,0.19039,0.00012,19.01796]
[1778923346063,32.45,77949.89,0.0,0.19039,0.00012,19.01796]
[1778923347775,32.45,77955.37,0.0,0.19105,0.00012,19.06019]
[1778923347914,32.45,77955.37,0.0,0.19105,0.00012,19.06019]
[1778923348352,32.45,77955.37,0.0,0.19105,0.00012,19.06019]
[1778923348427,32.45,77955.37,0.0,0.19105,0.00012,19.06019]
[1778923352063,32.45,77943.98,0.0,0.18971,0.00012,18.97291]
[1778923353577,32.45,77943.98,0.0,0.18971,0.00012,18.97291]
[1778923353656,32.46,77940.85,0.0,0.18935,0.00012,18.94979]
[1778923353763,32.46,77940.85,0.0,0.18935,0.00012,18.94979]
[1778923353834,32.46,77940.85,0.0,0.18935,0.00012,18.94979]
[1778923354012,32.46,77940.85,0.0,0.18935,0.00012,18.94979]
[1778923354060,32.46,77940.85,0.0,0.18935,0.00012,18.94979]
[1778923354069,32.46,77940.85,0.0,0.18935,0.00012,18.94979]
[1778923354077,32.46,77942.48,0.0,0.18956,0.00012,18.96296]
[1778923354793,32.46,77942.48,0.0,0.18956,0.00012,18.96296]
[1778923355084,32.46,77944.13,0.0,0.18976,0.00012,18.9761]
[1778923359989,32.46,77951.37,0.0,0.19067,0.00012,19.03377]
[1778923360006,32.46,77951.37,0.0,0.19067,0.00012,19.03377]
[1778923360081,32.46,77951.37,0.0,0.19067,0.00012,19.03377]
[1778923360181,32.47,77956.91,0.0,0.19135,0.00012,19.07643]
[1778923363627,32.47,77947.44,0.0,0.19026,0.00012,19.00735]
[1778923366262,32.47,77947.4,0.0,0.19027,0.00012,19.00778]
[1778923366274,32.47,77947.4,0.0,0.19027,0.00012,19.00778]
[1778923366328,32.47,77943.75,0.0,0.18984,0.00012,18.98084]
[1778923370189,32.48,77956.92,0.0,0.19145,0.00012,19.08261]
[1778923375225,32.49,77965.5,0.0,0.19253,0.00012,19.15052]
[1778923380260,32.49,77956.4,0.0,0.19148,0.00012,19.08443]
[1778923383281,32.49,77944.59,0.0,0.19009,0.00012,18.9965]
[1778923388316,32.5,77943.36,0.0,0.18997,0.00012,18.9888]
[1778923393351,32.5,77945.48,0.0,0.19026,0.00012,19.00662]
[1778923398386,32.51,77953.26,0.0,0.19124,0.00012,19.0686]
[1778923400100,32.51,77956.28,0.0,0.19162,0.00012,19.09262]
[1778923400400,32.51,77956.28,0.0,0.19162,0.00012,19.09262]
[1778923401409,32.51,77956.28,0.0,0.19162,0.00012,19.09262]
[1778923403947,32.51,77966.35,0.0,0.19285,0.00012,19.17029]
[1778923404429,32.52,77968.32,0.0,0.1931,0.00012,19.18564]
[1778923409464,32.52,77974.49,0.0,0.19387,0.00012,19.23425]
[1778923411897,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923412308,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923412313,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923412418,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923412586,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923412618,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923412690,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923412488,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923412886,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923412975,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923413119,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923413156,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923413322,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923413362,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923413523,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923413538,32.52,77976.46,0.0,0.1941,0.00012,19.24619]
[1778923413605,32.52,78009.76,0.0,0.19816,0.00012,19.49772]
[1778923413728,32.52,78009.76,0.0,0.19816,0.00012,19.49772]
[1778923413755,32.52,78009.76,0.0,0.19816,0.00012,19.49772]
[1778923413929,32.52,78009.76,0.0,0.19816,0.00012,19.49772]
[1778923413962,32.52,78009.76,0.0,0.19816,0.00012,19.49772]
[1778923413970,32.52,78009.76,0.0,0.19816,0.00012,19.49772]
[1778923413976,32.52,78009.76,0.0,0.19816,0.00012,19.49772]
[1778923416516,32.53,78025.29,0.0,0.20008,0.00012,19.61503]
[1778923417487,32.53,78025.29,0.0,0.20008,0.00012,19.61503]
[1778923417497,32.53,78025.29,0.0,0.20008,0.00012,19.61503]
[1778923417599,32.53,78027.8,0.0,0.2004,0.00012,19.63436]
[1778923422625,32.53,78024.3,0.0,0.19998,0.00012,19.60888]
[1778923427627,32.53,78029.78,0.0,0.20067,0.00012,19.65085]
[1778923432629,32.53,78037.17,0.0,0.20159,0.00012,19.7067]
[1778923433116,32.53,78045.88,0.0,0.20267,0.00012,19.77192]
[1778923433192,32.53,78045.88,0.0,0.20267,0.00012,19.77192]
[1778923436347,32.53,78046.07,0.0,0.2027,0.00012,19.77365]
[1778923438254,32.53,78051.03,0.0,0.20331,0.00012,19.81086]
[1778923438670,32.53,78053.7,0.0,0.20365,0.00012,19.83086]
[1778923441603,32.53,78058.09,0.0,0.20419,0.00012,19.86369]
[1778923441706,32.53,78055.11,0.0,0.20382,0.00012,19.84148]
[1778923442751,32.53,78055.11,0.0,0.20382,0.00012,19.84148]
[1778923442967,32.53,78048.18,0.0,0.20296,0.00012,19.78973]
[1778923443296,32.53,78048.18,0.0,0.20296,0.00012,19.78973]
[1778923443341,32.53,78048.18,0.0,0.20296,0.00012,19.78973]
[1778923443567,32.53,78048.18,0.0,0.20296,0.00012,19.78973]
[1778923443706,32.53,78048.18,0.0,0.20296,0.00012,19.78977]
[1778923443759,32.53,78048.18,0.0,0.20296,0.00012,19.78977]
[1778923443805,32.53,78048.18,0.0,0.20296,0.00012,19.78977]
[1778923443972,32.53,78048.18,0.0,0.20296,0.00012,19.78977]
[1778923444011,32.53,78048.18,0.0,0.20296,0.00012,19.78977]
[1778923444203,32.53,78048.18,0.0,0.20296,0.00012,19.78977]
[1778923444282,32.53,78048.18,0.0,0.20296,0.00012,19.78977]
[1778923444407,32.53,78048.18,0.0,0.20296,0.00012,19.78977]
[1778923444474,32.53,78048.18,0.0,0.20296,0.00012,19.78977]
[1778923444614,32.53,78048.18,0.0,0.20296,0.00012,19.78977]
[1778923444706,32.53,78048.18,0.0,0.20296,0.00012,19.78977]
[1778923444716,32.53,78044.29,0.0,0.20248,0.00012,19.76077]
[1778923444773,32.53,78044.29,0.0,0.20248,0.00012,19.76077]
[1778923444832,32.53,78044.29,0.0,0.20248,0.00012,19.76077]
[1778923445007,32.53,78044.29,0.0,0.20248,0.00012,19.76077]
[1778923445019,32.53,78044.29,0.0,0.20248,0.00012,19.76077]
[1778923445051,32.53,78044.29,0.0,0.20248,0.00012,19.76077]
[1778923445093,32.53,78044.29,0.0,0.20248,0.00012,19.76077]
[1778923445254,32.53,78044.29,0.0,0.20248,0.00012,19.76077]
[1778923445287,32.53,78044.29,0.0,0.20248,0.00012,19.76077]
[1778923445475,32.53,78044.29,0.0,0.20248,0.00012,19.76077]
[1778923445551,32.53,78044.29,0.0,0.20248,0.00012,19.76077]
[1778923445586,32.53,78044.29,0.0,0.20248,0.00012,19.76077]
[1778923445719,32.53,78044.29,0.0,0.20248,0.00012,19.76083]
[1778923446733,32.54,78031.97,0.0,0.20097,0.00012,19.66886]
[1778923447575,32.54,78031.97,0.0,0.20097,0.00012,19.66886]
[1778923447764,32.54,78032.33,0.0,0.20101,0.00012,19.67172]
[1778923448477,32.54,78032.33,0.0,0.20101,0.00012,19.67172]
[1778923448509,32.54,78032.33,0.0,0.20101,0.00012,19.67172]
[1778923448559,32.54,78032.33,0.0,0.20101,0.00012,19.67172]
[1778923448761,32.54,78031.7,0.0,0.20094,0.00012,19.667]
[1778923449755,32.54,78018.91,0.0,0.19936,0.00012,19.5712]
[1778923451771,32.54,78005.65,0.0,0.19775,0.00012,19.47192]
[1778923452667,32.54,78005.65,0.0,0.19775,0.00012,19.47192]
[1778923456108,32.54,77995.6,0.0,0.19653,0.00012,19.3971]
[1778923459292,32.54,77983.79,0.0,0.19511,0.00012,19.30882]
[1778923464355,32.54,77987.1,0.0,0.19552,0.00012,19.33449]
[1778923469827,32.54,77989.58,0.0,0.19584,0.00012,19.35378]
[1778923475149,32.54,77990.1,0.0,0.19587,0.00012,19.35388]
[1778923475160,32.54,77990.1,0.0,0.19587,0.00012,19.35388]
[1778923475161,32.54,77983.85,0.0,0.19512,0.00012,19.30686]
[1778923480744,32.54,77979.08,0.0,0.19454,0.00012,19.27099]
[1778923487018,32.54,77986.57,0.0,0.19546,0.00012,19.32808]
[1778923492053,32.55,77983.18,0.0,0.19506,0.00012,19.30344]
[1778923495945,32.55,77987.75,0.0,0.19562,0.00012,19.33835]
[1778923496176,32.55,77987.75,0.0,0.19562,0.00012,19.33835]
[1778923496224,32.55,77987.75,0.0,0.19562,0.00012,19.33835]
[1778923496234,32.55,77987.75,0.0,0.19562,0.00012,19.33835]
[1778923496394,32.55,77987.75,0.0,0.19562,0.00012,19.33835]
[1778923496509,32.55,77987.75,0.0,0.19562,0.00012,19.33835]
[1778923496609,32.55,77987.75,0.0,0.19562,0.00012,19.33835]
[1778923496688,32.55,77987.75,0.0,0.19562,0.00012,19.33835]
[1778923496711,32.55,77998.44,0.0,0.19693,0.00012,19.41892]
[1778923496845,32.55,77998.44,0.0,0.19693,0.00012,19.41892]
[1778923496896,32.55,77998.44,0.0,0.19693,0.00012,19.41892]
[1778923497080,32.55,77998.44,0.0,0.19693,0.00012,19.41892]
[1778923497132,32.55,77998.44,0.0,0.19693,0.00012,19.41892]
[1778923497281,32.55,77998.44,0.0,0.19693,0.00012,19.41892]
[1778923497314,32.55,77998.44,0.0,0.19693,0.00012,19.41892]
[1778923497525,32.55,77998.44,0.0,0.19693,0.00012,19.41892]
[1778923497554,32.55,77998.44,0.0,0.19693,0.00012,19.41892]
[1778923497759,32.55,77998.44,0.0,0.19693,0.00012,19.41892]
[1778923497788,32.55,77998.44,0.0,0.19693,0.00012,19.41892]
[1778923497618,32.55,77997.08,0.0,0.19676,0.00012,19.4087]
[1778923498155,32.55,77997.08,0.0,0.19676,0.00012,19.4087]
[1778923498215,32.55,77997.08,0.0,0.19676,0.00012,19.4087]
[1778923498365,32.55,77997.08,0.0,0.19676,0.00012,19.4087]
[1778923498542,32.55,77997.08,0.0,0.19676,0.00012,19.4087]
[1778923498573,32.55,77997.08,0.0,0.19676,0.00012,19.4087]
[1778923498613,32.55,77997.08,0.0,0.19676,0.00012,19.4087]
[1778923498714,32.55,77990.27,0.0,0.19594,0.00012,19.35799]
[1778923498844,32.55,77990.27,0.0,0.19594,0.00012,19.35799]
[1778923498890,32.55,77990.27,0.0,0.19594,0.00012,19.35799]
[1778923499057,32.55,77990.27,0.0,0.19594,0.00012,19.35799]
[1778923499069,32.55,77990.27,0.0,0.19594,0.00012,19.35799]
[1778923499090,32.55,77990.27,0.0,0.19594,0.00012,19.35799]
[1778923499143,32.55,77990.27,0.0,0.19594,0.00012,19.35799]
[1778923499430,32.55,77988.15,0.0,0.19568,0.00012,19.34204]
[1778923499931,32.55,77988.15,0.0,0.19568,0.00012,19.34204]
[1778923502454,32.55,77991.17,0.0,0.19605,0.00012,19.36503]
[1778923502537,32.55,77991.17,0.0,0.19605,0.00012,19.36503]
[1778923502551,32.55,77991.17,0.0,0.19605,0.00012,19.36503]
[1778923502552,32.55,77990.2,0.0,0.19594,0.00012,19.35785]
[1778923503846,32.55,77993.21,0.0,0.1963,0.00012,19.38039]
[1778923504140,32.55,77993.21,0.0,0.1963,0.00012,19.38039]
[1778923506454,32.55,77993.96,0.0,0.19639,0.00012,19.38597]
[1778923506695,32.55,77994.33,0.0,0.19644,0.00012,19.38858]
[1778923507249,32.55,77994.33,0.0,0.19644,0.00012,19.38858]
[1778923507786,32.55,77994.31,0.0,0.19643,0.00012,19.38834]
[1778923512798,32.55,77991.03,0.0,0.19603,0.00012,19.36359]
[1778923517823,32.55,77989.59,0.0,0.19586,0.00012,19.35308]
[1778923519814,32.55,77989.75,0.0,0.19588,0.00012,19.3544]
[1778923520787,32.55,77996.46,0.0,0.1967,0.00012,19.40493]
[1778923521709,32.55,77996.46,0.0,0.1967,0.00012,19.40493]
[1778923521854,32.55,78002.31,0.0,0.19741,0.00012,19.44904]
[1778923523766,32.55,78005.4,0.0,0.19779,0.00012,19.47234]
[1778923523776,32.55,78005.4,0.0,0.19779,0.00012,19.47234]
[1778923524214,32.55,78006.21,0.0,0.19789,0.00012,19.47848]
[1778923524778,32.55,78007.89,0.0,0.1981,0.00012,19.49115]
[1778923527893,32.55,78006.54,0.0,0.19794,0.00012,19.48119]
[1778923527903,32.55,78006.54,0.0,0.19794,0.00012,19.48119]
[1778923529944,32.55,78009.99,0.0,0.19836,0.00012,19.50717]
[1778923530421,32.55,78009.99,0.0,0.19836,0.00012,19.50717]
[1778923530804,32.55,78012.4,0.0,0.19866,0.00012,19.52528]
[1778923535877,32.55,78011.98,0.0,0.19857,0.00012,19.51798]
[1778923539855,32.55,78024.22,0.0,0.20007,0.00012,19.60971]
[1778923541876,32.55,78035.14,0.0,0.20142,0.00012,19.69157]
[1778923542770,32.55,78045.18,0.0,0.20266,0.00012,19.76675]
[1778923543374,32.55,78045.18,0.0,0.20266,0.00012,19.76675]
[1778923543421,32.55,78045.18,0.0,0.20266,0.00012,19.76675]
[1778923543473,32.55,78048.98,0.0,0.20313,0.00012,19.79512]
[1778923546794,32.55,78050.7,0.0,0.20334,0.00012,19.80787]
[1778923546806,32.55,78051.75,0.0,0.20347,0.00012,19.81557]
[1778923547874,32.55,78061.96,0.0,0.20474,0.00012,19.89164]
[1778923550610,32.55,78058.38,0.0,0.20429,0.00012,19.86488]
[1778923550806,32.55,78056.47,0.0,0.20406,0.00012,19.85062]
[1778923551361,32.55,78056.47,0.0,0.20406,0.00012,19.85062]
[1778923551420,32.55,78056.47,0.0,0.20406,0.00012,19.85062]
[1778923551519,32.55,78056.4,0.0,0.20405,0.00012,19.8501]
[1778923551909,32.55,78056.4,0.0,0.20405,0.00012,19.8501]
[1778923552335,32.55,78056.4,0.0,0.20405,0.00012,19.8501]
[1778923552449,32.55,78056.4,0.0,0.20405,0.00012,19.8501]
[1778923552563,32.55,78056.4,0.0,0.20405,0.00012,19.8501]
[1778923552573,32.55,78056.4,0.0,0.20405,0.00012,19.8501]
[1778923552677,32.55,78056.4,0.0,0.20405,0.00012,19.8501]
[1778923552751,32.55,78041.54,0.0,0.2022,0.00012,19.73912]
[1778923552974,32.55,78041.54,0.0,0.2022,0.00012,19.73912]
[1778923553140,32.55,78041.54,0.0,0.2022,0.00012,19.73912]
[1778923553222,32.55,78041.54,0.0,0.2022,0.00012,19.73912]
[1778923553345,32.55,78041.54,0.0,0.2022,0.00012,19.73912]
[1778923553378,32.55,78041.54,0.0,0.2022,0.00012,19.73912]
[1778923553558,32.55,78041.54,0.0,0.2022,0.00012,19.73912]
[1778923553635,32.55,78041.54,0.0,0.2022,0.00012,19.73912]
[1778923553658,32.55,78041.54,0.0,0.2022,0.00012,19.73912]
[1778923553825,32.55,78041.54,0.0,0.2022,0.00012,19.73912]
[1778923553881,32.55,78041.54,0.0,0.2022,0.00012,19.73912]
[1778923553826,32.55,78032.38,0.0,0.20107,0.00012,19.67024]
[1778923554345,32.55,78032.38,0.0,0.20107,0.00012,19.67024]
[1778923554429,32.55,78032.38,0.0,0.20107,0.00012,19.67024]
[1778923554525,32.55,78032.38,0.0,0.20107,0.00012,19.67024]
[1778923554585,32.55,78032.38,0.0,0.20107,0.00012,19.67024]
[1778923554631,32.55,78032.38,0.0,0.20107,0.00012,19.67024]
[1778923554723,32.55,78032.38,0.0,0.20107,0.00012,19.67024]
[1778923554841,32.55,78017.9,0.0,0.19929,0.00012,19.5618]
[1778923555033,32.55,78017.9,0.0,0.19929,0.00012,19.5618]
[1778923555109,32.55,78017.9,0.0,0.19929,0.00012,19.5618]
[1778923555237,32.55,78017.9,0.0,0.19929,0.00012,19.5618]
[1778923555347,32.55,78017.9,0.0,0.19929,0.00012,19.5618]
[1778923555440,32.55,78017.9,0.0,0.19929,0.00012,19.5618]
[1778923555497,32.55,78017.9,0.0,0.19929,0.00012,19.5618]
[1778923555645,32.55,78017.9,0.0,0.19929,0.00012,19.5618]
[1778923555678,32.55,78017.9,0.0,0.19929,0.00012,19.5618]
[1778923555851,32.55,78017.9,0.0,0.19929,0.00012,19.5618]
[1778923555777,32.55,78007.22,0.0,0.19798,0.00012,19.48155]
[1778923555902,32.55,78007.22,0.0,0.19798,0.00012,19.48155]
[1778923556055,32.55,78007.22,0.0,0.19798,0.00012,19.48155]
[1778923556094,32.55,78007.22,0.0,0.19798,0.00012,19.48155]
[1778923556110,32.55,78007.22,0.0,0.19798,0.00012,19.48155]
[1778923556507,32.55,78007.62,0.0,0.19802,0.00012,19.48419]
[1778923561686,32.55,78012.09,0.0,0.19855,0.00012,19.51656]
[1778923563497,32.55,78015.91,0.0,0.19901,0.00012,19.54489]
[1778923563503,32.55,78015.91,0.0,0.19901,0.00012,19.54489]
[1778923563505,32.55,78015.91,0.0,0.19901,0.00012,19.54489]
[1778923563839,32.54,78012.45,0.0,0.19858,0.00012,19.51855]
[1778923566795,32.54,78007.93,0.0,0.19802,0.00012,19.48428]
[1778923566804,32.54,78007.93,0.0,0.19802,0.00012,19.48428]
[1778923566896,32.54,78010.27,0.0,0.19831,0.00012,19.50167]
[1778923567099,32.54,78010.27,0.0,0.19831,0.00012,19.50167]
[1778923567839,32.54,78008.44,0.0,0.19808,0.00012,19.48775]
[1778923570451,32.54,78014.14,0.0,0.19877,0.00012,19.53036]
[1778923570457,32.54,78014.14,0.0,0.19877,0.00012,19.53036]
[1778923570869,32.54,78019.56,0.0,0.19943,0.00012,19.57063]
[1778923571205,32.54,78019.56,0.0,0.19943,0.00012,19.57063]
[1778923571231,32.54,78019.56,0.0,0.19943,0.00012,19.57063]
[1778923571649,32.54,78019.56,0.0,0.19943,0.00012,19.57063]
[1778923572649,32.54,78029.28,0.0,0.20062,0.00012,19.64345]
[1778923573290,32.54,78029.28,0.0,0.20062,0.00012,19.64345]
[1778923573303,32.54,78029.28,0.0,0.20062,0.00012,19.64345]
[1778923573434,32.54,78029.28,0.0,0.20062,0.00012,19.64345]
[1778923573893,32.54,78032.05,0.0,0.20096,0.00012,19.664]
[1778923575670,32.54,78042.93,0.0,0.2023,0.00012,19.74526]
[1778923577684,32.54,78052.89,0.0,0.20353,0.00012,19.8192]
[1778923578848,32.54,78052.89,0.0,0.20353,0.00012,19.8192]
[1778923578860,32.54,78057.09,0.0,0.20404,0.00012,19.84996]
[1778923581502,32.54,78060.51,0.0,0.20446,0.00012,19.87517]
[1778923581714,32.54,78058.62,0.0,0.20422,0.00012,19.86075]
[1778923584343,32.53,78057.83,0.0,0.20411,0.00012,19.85397]
[1778923584579,32.53,78057.83,0.0,0.20411,0.00012,19.85397]
[1778923584884,32.53,78045.23,0.0,0.20254,0.00012,19.75963]
[1778923584978,32.53,78045.23,0.0,0.20254,0.00012,19.75963]
[1778923585128,32.53,78045.23,0.0,0.20254,0.00012,19.75963]
[1778923585213,32.53,78045.23,0.0,0.20254,0.00012,19.75963]
[1778923585275,32.53,78045.23,0.0,0.20254,0.00012,19.75963]
[1778923585437,32.53,78045.23,0.0,0.20254,0.00012,19.75963]
[1778923585458,32.53,78045.23,0.0,0.20254,0.00012,19.75963]
[1778923585652,32.53,78045.23,0.0,0.20254,0.00012,19.75963]
[1778923585695,32.53,78045.23,0.0,0.20254,0.00012,19.75963]
[1778923585898,32.53,78045.23,0.0,0.20254,0.00012,19.75963]
[1778923585748,32.53,78042.11,0.0,0.20215,0.00012,19.73614]
[1778923585966,32.53,78042.11,0.0,0.20215,0.00012,19.73614]
[1778923586108,32.53,78042.11,0.0,0.20215,0.00012,19.73614]
[1778923586171,32.53,78042.11,0.0,0.20215,0.00012,19.73614]
[1778923586360,32.53,78042.11,0.0,0.20215,0.00012,19.73614]
[1778923586435,32.53,78042.11,0.0,0.20215,0.00012,19.73614]
[1778923586574,32.53,78042.11,0.0,0.20215,0.00012,19.73614]
[1778923586597,32.53,78042.11,0.0,0.20215,0.00012,19.73614]
[1778923586810,32.53,78042.11,0.0,0.20215,0.00012,19.73614]
[1778923586839,32.53,78042.11,0.0,0.20215,0.00012,19.73614]
[1778923586854,32.53,78042.92,0.0,0.20225,0.00012,19.74205]
[1778923587117,32.53,78042.92,0.0,0.20225,0.00012,19.74205]
[1778923587158,32.53,78042.92,0.0,0.20225,0.00012,19.74205]
[1778923587164,32.53,78042.92,0.0,0.20225,0.00012,19.74205]
[1778923587757,32.53,78042.92,0.0,0.20225,0.00012,19.74205]
[1778923589381,32.53,78044.62,0.0,0.20245,0.00012,19.75447]
[1778923589418,32.53,78044.62,0.0,0.20245,0.00012,19.75447]
[1778923589727,32.53,78044.62,0.0,0.20245,0.00012,19.75447]
[1778923589828,32.53,78044.56,0.0,0.20244,0.00012,19.75387]
[1778923590422,32.53,78044.56,0.0,0.20244,0.00012,19.75387]
[1778923590776,32.53,78044.56,0.0,0.20244,0.00012,19.75387]
[1778923591795,32.53,78044.56,0.0,0.20244,0.00012,19.75387]
[1778923591803,32.53,78044.56,0.0,0.20244,0.00012,19.75387]
[1778923591809,32.53,78037.61,0.0,0.20155,0.00012,19.69744]
[1778923595891,32.53,78035.23,0.0,0.20125,0.00012,19.67917]
[1778923596817,32.53,78028.42,0.0,0.2004,0.00012,19.628]
[1778923601852,32.53,78028.15,0.0,0.20036,0.00012,19.62553]
[1778923606887,32.53,78024.14,0.0,0.19987,0.00012,19.59517]
[1778923612929,32.53,78021.94,0.0,0.19959,0.00012,19.5783]
[1778923617965,32.53,78017.85,0.0,0.19908,0.00012,19.54711]
[1778923622999,32.53,78020.59,0.0,0.19941,0.00012,19.5673]
[1778923628420,32.52,78017.39,0.0,0.19901,0.00012,19.54307]
[1778923630891,32.52,78017.3,0.0,0.199,0.00012,19.54232]
[1778923631064,32.52,78020.83,0.0,0.19943,0.00012,19.56867]
[1778923632747,32.52,78007.77,0.0,0.19783,0.00012,19.47059]
[1778923638105,32.52,78009.46,0.0,0.19802,0.00012,19.48239]
[1778923640728,32.52,78006.12,0.0,0.19761,0.00012,19.4573]
[1778923643308,32.52,78015.48,0.0,0.19876,0.00012,19.52757]
[1778923643671,32.52,78016.38,0.0,0.19887,0.00012,19.53425]
[1778923644444,32.52,78016.38,0.0,0.19887,0.00012,19.53425]
[1778923644546,32.52,78017.82,0.0,0.19904,0.00012,19.54498]
[1778923650190,32.52,78018.98,0.0,0.19918,0.00012,19.55344]
[1778923653562,32.52,78029.67,0.0,0.20046,0.00012,19.62946]
[1778923659868,32.52,78034.48,0.0,0.20104,0.00012,19.66481]
[1778923665294,32.52,78030.39,0.0,0.20052,0.00012,19.63312]
[1778923670329,32.52,78028.73,0.0,0.20031,0.00012,19.62021]
[1778923676154,32.52,78025.88,0.0,0.19995,0.00012,19.59845]
[1778923681406,32.51,78025.76,0.0,0.19993,0.00012,19.59719]
[1778923682844,32.51,78015.46,0.0,0.19866,0.00012,19.51959]
[1778923688462,32.51,78012.25,0.0,0.19825,0.00012,19.49443]
[1778923693491,32.51,78011.31,0.0,0.19812,0.00012,19.48627]
[1778923698526,32.51,78010.91,0.0,0.19806,0.00012,19.48284]
[1778923703827,32.51,78006.81,0.0,0.19756,0.00012,19.45183]
[1778923708892,32.51,78009.5,0.0,0.19788,0.00012,19.47166]
[1778923711617,32.51,78002.3,0.0,0.19697,0.00012,19.41308]
[1778923712694,32.51,78002.3,0.0,0.19697,0.00012,19.41308]
[1778923712770,32.51,78000.99,0.0,0.19681,0.00012,19.4032]
[1778923716375,32.51,77993.43,0.0,0.19588,0.00012,19.34595]
[1778923716390,32.51,77993.43,0.0,0.19588,0.00012,19.34595]
[1778923716652,32.51,77993.01,0.0,0.19583,0.00012,19.34279]
[1778923718496,32.5,77990.83,0.0,0.19556,0.00012,19.32624]
[1778923718510,32.5,77990.83,0.0,0.19556,0.00012,19.32624]
[1778923718786,32.5,77990.83,0.0,0.19556,0.00012,19.32624]
[1778923718959,32.5,77990.83,0.0,0.19556,0.00012,19.32624]
[1778923718968,32.5,77973.23,0.0,0.19343,0.00012,19.19339]
[1778923719319,32.5,77973.23,0.0,0.19343,0.00012,19.19339]
[1778923719674,32.5,77973.67,0.0,0.19348,0.00012,19.19667]
[1778923721687,32.5,77963.48,0.0,0.19225,0.00012,19.11952]
[1778923723018,32.5,77963.48,0.0,0.19225,0.00012,19.11952]
[1778923723102,32.5,77960.13,0.0,0.19185,0.00012,19.09417]
[1778923723701,32.5,77957.68,0.0,0.19155,0.00012,19.07564]
[1778923726054,32.5,77942.14,0.0,0.1897,0.00012,18.95796]
[1778923729051,32.5,77955.38,0.0,0.19129,0.00012,19.05868]
[1778923734778,32.51,77957.45,0.0,0.19155,0.00012,19.07534]
[1778923735149,32.51,77957.45,0.0,0.19155,0.00012,19.07534]
[1778923737456,32.51,77960.0,0.0,0.19186,0.00012,19.09501]
[1778923742835,32.51,77959.08,0.0,0.19177,0.00012,19.089]
[1778923745920,32.51,77959.08,0.0,0.19177,0.00012,19.08933]
[1778923745990,32.51,77958.8,0.0,0.19175,0.00012,19.08753]
[1778923747869,32.51,77968.63,0.0,0.19293,0.00012,19.16197]
[1778923752763,32.51,77968.51,0.0,0.19292,0.00012,19.16134]
[1778923752904,32.51,77969.16,0.0,0.193,0.00012,19.16633]
[1778923757940,32.51,77964.78,0.0,0.19249,0.00012,19.13402]
[1778923760035,32.51,77964.78,0.0,0.19249,0.00012,19.13402]
[1778923760067,32.51,77965.38,0.0,0.19256,0.00012,19.13882]
[1778923765996,32.52,77970.67,0.0,0.19321,0.00012,19.17937]
[1778923771031,32.52,77975.43,0.0,0.19376,0.00012,19.21161]
[1778923776070,32.52,77977.16,0.0,0.19397,0.00012,19.22504]
[1778923777314,32.52,77983.59,0.0,0.19475,0.00012,19.27354]
[1778923778083,32.52,77980.6,0.0,0.19439,0.00012,19.25105]
[1778923783118,32.52,77978.08,0.0,0.19409,0.00012,19.23245]
[1778923789117,32.52,77980.32,0.0,0.19437,0.00012,19.24966]
[1778923792742,32.52,77989.79,0.0,0.19552,0.00012,19.32109]
[1778923796829,32.52,77999.3,0.0,0.19668,0.00012,19.39297]
[1778923796879,32.52,77999.3,0.0,0.19668,0.00012,19.39297]
[1778923797862,32.52,77999.46,0.0,0.1967,0.00012,19.39431]
[1778923797895,32.52,77998.94,0.0,0.19664,0.00012,19.39039]
[1778923803504,32.52,78001.96,0.0,0.19701,0.00012,19.41336]
[1778923809487,32.52,78007.15,0.0,0.19764,0.00012,19.45235]
[1778923813649,32.52,78019.12,0.0,0.1991,0.00012,19.54187]
[1778923819371,32.52,78016.11,0.0,0.19872,0.00012,19.51861]
[1778923824405,32.52,78015.87,0.0,0.19868,0.00012,19.51635]
[1778923829238,32.52,78013.84,0.0,0.19842,0.00012,19.50038]
[1778923830111,32.51,78013.62,0.0,0.19839,0.00012,19.49817]
[1778923835137,32.51,78011.41,0.0,0.19807,0.00012,19.47651]
[1778923840185,32.51,78010.97,0.0,0.198,0.00012,19.47197]
[1778923844180,32.51,78000.05,0.0,0.19666,0.00012,19.38945]
[1778923849215,32.51,77993.58,0.0,0.19587,0.00012,19.34085]
[1778923854220,32.51,77994.15,0.0,0.19593,0.00012,19.34463]
[1778923859261,32.51,77993.59,0.0,0.19585,0.00012,19.3396]
[1778923859450,32.51,77993.59,0.0,0.19585,0.00012,19.3396]
[1778923859453,32.51,77993.59,0.0,0.19585,0.00012,19.3396]
[1778923859512,32.51,77993.59,0.0,0.19585,0.00012,19.3396]
[1778923860071,32.51,77987.12,0.0,0.19506,0.00012,19.29085]
[1778923863812,32.51,77986.11,0.0,0.19494,0.00012,19.28294]
[1778923865903,32.5,77989.74,0.0,0.19537,0.00012,19.31009]
[1778923870919,32.5,77989.27,0.0,0.1953,0.00012,19.30579]
[1778923876795,32.5,77993.75,0.0,0.19584,0.00012,19.33909]
[1778923881830,32.5,77995.49,0.0,0.19605,0.00012,19.35224]
[1778923886864,32.5,77995.46,0.0,0.19605,0.00012,19.35196]
[1778923892907,32.5,77997.13,0.0,0.19622,0.00012,19.36036]
[1778923899056,32.5,77999.33,0.0,0.19648,0.00012,19.37675]
[1778923903512,32.5,77998.86,0.0,0.19642,0.00012,19.37295]
[1778923904203,32.5,78013.97,0.0,0.19827,0.00012,19.48648]
[1778923909230,32.5,78019.78,0.0,0.19898,0.00012,19.52994]
[1778923914259,32.5,78021.72,0.0,0.19921,0.00012,19.5443]
[1778923919288,32.5,78024.5,0.0,0.19954,0.00012,19.56461]
[1778923922815,32.5,78021.44,0.0,0.19916,0.00012,19.54115]
[1778923923168,32.5,78020.28,0.0,0.19902,0.00012,19.53244]
[1778923925817,32.5,78017.65,0.0,0.19869,0.00012,19.51225]
[1778923925835,32.5,78017.65,0.0,0.19869,0.00012,19.51225]
[1778923926233,32.5,78017.3,0.0,0.19864,0.00012,19.50949]
[1778923929330,32.5,78019.49,0.0,0.1989,0.00012,19.52555]
[1778923930166,32.49,78019.49,0.0,0.1989,0.00012,19.5254]
[1778923932232,32.49,78019.46,0.0,0.1989,0.00012,19.52511]
[1778923932256,32.49,78018.99,0.0,0.19884,0.00012,19.52151]
[1778923938223,32.49,78013.06,0.0,0.1981,0.00012,19.47643]
[1778923943257,32.49,78017.77,0.0,0.19866,0.00012,19.51073]
[1778923948292,32.49,78016.34,0.0,0.19846,0.00012,19.49879]
[1778923953328,32.49,78017.82,0.0,0.1986,0.00012,19.5052]
[1778923958364,32.49,78019.8,0.0,0.19884,0.00012,19.51957]
[1778923963399,32.48,78019.3,0.0,0.19877,0.00012,19.5154]
[1778923968433,32.48,78020.33,0.0,0.19889,0.00012,19.52271]
[1778923973468,32.48,78021.17,0.0,0.19898,0.00012,19.52851]
[1778923978937,32.48,78025.28,0.0,0.19948,0.00012,19.55885]
[1778923981000,32.48,78025.79,0.0,0.19954,0.00012,19.5624]
[1778923981047,32.48,78025.79,0.0,0.19954,0.00012,19.5624]
[1778923983377,32.48,78037.19,0.0,0.20093,0.00012,19.64712]
[1778923992603,32.48,78046.73,0.0,0.2021,0.00012,19.71794]
[1778923997639,32.47,78047.39,0.0,0.20216,0.00012,19.72183]
[1778924002673,32.47,78051.01,0.0,0.20259,0.00012,19.74771]
[1778924007708,32.47,78053.97,0.0,0.20294,0.00012,19.76869]
[1778924012744,32.47,78057.37,0.0,0.20331,0.00012,19.78902]
[1778924017779,32.46,78059.2,0.0,0.20352,0.00012,19.80167]
[1778924022815,32.46,78060.79,0.0,0.2037,0.00012,19.81247]
[1778924027849,32.46,78062.22,0.0,0.20386,0.00012,19.82201]
[1778924032896,32.46,78062.16,0.0,0.20383,0.00012,19.82039]
[1778924037919,32.45,78053.24,0.0,0.20271,0.00012,19.75268]
[1778924042954,32.45,78060.27,0.0,0.20356,0.00012,19.80431]
[1778924044935,32.45,78060.62,0.0,0.2036,0.00012,19.80671]
[1778924045268,32.45,78060.62,0.0,0.2036,0.00012,19.80671]
[1778924045296,32.45,78060.62,0.0,0.2036,0.00012,19.80671]
[1778924045394,32.45,78071.1,0.0,0.20491,0.00013,19.88482]
[1778924045446,32.45,78071.1,0.0,0.20491,0.00013,19.88482]
[1778924045471,32.45,78071.1,0.0,0.20491,0.00013,19.88482]
[1778924045653,32.45,78071.1,0.0,0.20491,0.00013,19.88482]
[1778924045819,32.45,78071.1,0.0,0.20491,0.00013,19.88482]
[1778924045891,32.45,78071.1,0.0,0.20491,0.00013,19.88482]
[1778924046038,32.45,78071.1,0.0,0.20491,0.00013,19.88482]
[1778924046106,32.45,78071.1,0.0,0.20491,0.00013,19.88482]
[1778924046120,32.45,78071.1,0.0,0.20491,0.00013,19.88482]
[1778924046121,32.45,78071.1,0.0,0.20491,0.00013,19.88482]
[1778924046243,32.45,78078.92,0.0,0.20588,0.00013,19.94296]
[1778924048851,32.45,78086.41,0.0,0.20681,0.00013,19.99811]
[1778924049387,32.45,78087.38,0.0,0.20692,0.00013,20.00459]
[1778924051236,32.45,78086.76,0.0,0.20684,0.00013,19.99957]
[1778924051257,32.45,78086.76,0.0,0.20684,0.00013,19.99957]
[1778924051367,32.45,78086.76,0.0,0.20684,0.00013,19.99957]
[1778924051407,32.45,78086.76,0.0,0.20684,0.00013,19.99957]
[1778924051346,32.45,78082.69,0.0,0.20632,0.00013,19.96923]
[1778924051574,32.45,78082.69,0.0,0.20632,0.00013,19.96923]
[1778924051637,32.45,78082.69,0.0,0.20632,0.00013,19.96923]
[1778924051789,32.45,78082.69,0.0,0.20632,0.00013,19.96923]
[1778924051844,32.45,78082.69,0.0,0.20632,0.00013,19.96923]
[1778924051993,32.45,78082.69,0.0,0.20632,0.00013,19.96923]
[1778924052025,32.45,78082.69,0.0,0.20632,0.00013,19.96923]
[1778924052208,32.45,78082.69,0.0,0.20632,0.00013,19.96923]
[1778924052265,32.45,78082.69,0.0,0.20632,0.00013,19.96923]
[1778924052278,32.45,78082.69,0.0,0.20632,0.00013,19.96923]
[1778924052362,32.44,78069.31,0.0,0.20463,0.00012,19.86858]
[1778924054246,32.44,78079.51,0.0,0.20591,0.00013,19.9445]
[1778924056362,32.44,78079.51,0.0,0.2059,0.00013,19.94431]
[1778924056420,32.44,78079.51,0.0,0.2059,0.00013,19.94409]
[1778924057061,32.44,78078.82,0.0,0.20581,0.00013,19.93866]
[1778924059166,32.44,78079.1,0.0,0.20584,0.00013,19.94047]
[1778924061194,32.44,78080.28,0.0,0.20598,0.00013,19.94878]
[1778924061279,32.44,78080.41,0.0,0.20599,0.00013,19.9493]
[1778924066337,32.44,78080.18,0.0,0.20595,0.00013,19.94742]
[1778924068857,32.44,78094.1,0.0,0.2077,0.00013,20.05091]
[1778924069145,32.44,78098.44,0.0,0.20825,0.00013,20.08304]
[1778924074180,32.44,78108.07,0.0,0.20941,0.00013,20.1494]
[1778924079086,32.43,78105.35,0.0,0.20905,0.00013,20.12797]
[1778924079153,32.43,78105.35,0.0,0.20905,0.00013,20.12797]
[1778924084250,32.43,78110.14,0.0,0.20963,0.00013,20.16225]
[1778924089289,32.43,78110.87,0.0,0.2097,0.00013,20.16629]
[1778924094324,32.42,78106.88,0.0,0.20917,0.00013,20.13555]
[1778924098349,32.42,78096.31,0.0,0.20782,0.00013,20.05615]
[1778924103387,32.42,78099.64,0.0,0.20822,0.00013,20.07957]
[1778924108425,32.42,78098.91,0.0,0.20811,0.00013,20.07284]
[1778924113460,32.41,78100.21,0.0,0.20825,0.00013,20.08128]
[1778924120335,32.41,78096.87,0.0,0.20781,0.00013,20.05558]
[1778924125543,32.41,78096.83,0.0,0.20778,0.00013,20.05376]
[1778924130578,32.4,78097.72,0.0,0.20788,0.00013,20.05945]
[1778924136050,32.4,78100.39,0.0,0.20818,0.00013,20.07524]
[1778924139335,32.4,78110.06,0.0,0.2094,0.00013,20.14697]
[1778924139505,32.4,78110.06,0.0,0.2094,0.00013,20.14697]
[1778924140947,32.4,78112.46,0.0,0.20971,0.00013,20.16471]
[1778924142633,32.4,78118.82,0.0,0.21051,0.00013,20.21157]
[1778924142719,32.4,78122.89,0.0,0.21102,0.00013,20.24179]
[1778924144980,32.4,78124.9,0.0,0.21128,0.00013,20.25659]
[1778924145427,32.4,78127.95,0.0,0.21167,0.00013,20.27908]
[1778924146417,32.4,78127.95,0.0,0.21167,0.00013,20.27908]
[1778924147749,32.4,78118.53,0.0,0.21046,0.00013,20.20888]
[1778924148764,32.4,78116.97,0.0,0.21026,0.00013,20.19722]
[1778924148805,32.4,78116.97,0.0,0.21026,0.00013,20.19722]
[1778924149829,32.4,78115.38,0.0,0.21005,0.00013,20.18518]
[1778924149841,32.4,78115.38,0.0,0.21005,0.00013,20.18518]
[1778924150503,32.4,78115.95,0.0,0.21012,0.00013,20.189]
[1778924153423,32.4,78119.92,0.0,0.21062,0.00013,20.21807]
[1778924153473,32.4,78123.73,0.0,0.2111,0.00013,20.24612]
[1778924153974,32.4,78123.73,0.0,0.2111,0.00013,20.24612]
[1778924153977,32.4,78123.73,0.0,0.2111,0.00013,20.24612]
[1778924154386,32.4,78126.57,0.0,0.21146,0.00013,20.26709]
[1778924159395,32.4,78125.64,0.0,0.21133,0.00013,20.25968]
[1778924164452,32.4,78129.83,0.0,0.21185,0.00013,20.29019]
[1778924168395,32.39,78125.8,0.0,0.21132,0.00013,20.25929]
[1778924173403,32.39,78125.19,0.0,0.21122,0.00013,20.25354]
[1778924178418,32.39,78125.94,0.0,0.2113,0.00013,20.25783]
[1778924183431,32.39,78124.91,0.0,0.21116,0.00013,20.24977]
[1778924188450,32.38,78126.99,0.0,0.21141,0.00013,20.26471]
[1778924191555,32.38,78118.25,0.0,0.21027,0.00013,20.19549]
[1778924196571,32.38,78117.6,0.0,0.21018,0.00013,20.19048]
[1778924201587,32.38,78119.7,0.0,0.21044,0.00013,20.20585]
[1778924206602,32.38,78120.28,0.0,0.21051,0.00013,20.20979]
[1778924211619,32.38,78121.05,0.0,0.2106,0.00013,20.21511]
[1778924216663,32.38,78124.96,0.0,0.21109,0.00013,20.24371]
[1778924221670,32.38,78125.57,0.0,0.21115,0.00013,20.2472]
[1778924226073,32.37,78126.07,0.0,0.2112,0.00013,20.24986]
[1778924228146,32.37,78130.02,0.0,0.2117,0.00013,20.27892]
[1778924233291,32.37,78126.15,0.0,0.21118,0.00013,20.24922]
[1778924238326,32.37,78116.64,0.0,0.20997,0.00013,20.17817]
[1778924243363,32.37,78113.59,0.0,0.20957,0.00013,20.15512]
[1778924245585,32.37,78104.12,0.0,0.20836,0.00013,20.08409]
[1778924251417,32.37,78096.6,0.0,0.20738,0.00013,20.02352]
[1778924256453,32.37,78092.83,0.0,0.20689,0.00013,19.99508]
[1778924261602,32.37,78092.32,0.0,0.20683,0.00013,19.99126]
[1778924267322,32.37,78083.57,0.0,0.20573,0.00013,19.92577]
[1778924273572,32.37,78076.97,0.0,0.2049,0.00013,19.87654]
[1778924273687,32.37,78076.97,0.0,0.2049,0.00013,19.87654]
[1778924273796,32.37,78076.97,0.0,0.2049,0.00013,19.87654]
[1778924275640,32.37,78064.66,0.0,0.20336,0.00012,19.78439]
[1778924281176,32.37,78058.95,0.0,0.20266,0.00012,19.74206]
[1778924284649,32.37,78047.35,0.0,0.20122,0.00012,19.65522]
[1778924286482,32.37,78047.81,0.0,0.20128,0.00012,19.6588]
[1778924286573,32.37,78048.39,0.0,0.20136,0.00012,19.66328]
[1778924289427,32.37,78055.81,0.0,0.20228,0.00012,19.71899]
[1778924289438,32.37,78055.81,0.0,0.20228,0.00012,19.71899]
[1778924289460,32.37,78062.32,0.0,0.20309,0.00012,19.7681]
[1778924292988,32.37,78061.71,0.0,0.20303,0.00012,19.76406]
[1778924293637,32.37,78064.06,0.0,0.20333,0.00012,19.78204]
[1778924294583,32.37,78073.31,0.0,0.20448,0.00013,19.85145]
[1778924297842,32.37,78076.21,0.0,0.20485,0.00013,19.87337]
[1778924297885,32.37,78076.21,0.0,0.20485,0.00013,19.87337]
[1778924298208,32.37,78076.21,0.0,0.20485,0.00013,19.87337]
[1778924298250,32.37,78076.11,0.0,0.20484,0.00013,19.87262]
[1778924300399,32.37,78076.79,0.0,0.20492,0.00013,19.87777]
[1778924300443,32.37,78076.79,0.0,0.20492,0.00013,19.87777]
[1778924300449,32.37,78076.79,0.0,0.20492,0.00013,19.87777]
[1778924300484,32.37,78076.23,0.0,0.20485,0.00013,19.87363]
[1778924305796,32.37,78090.68,0.0,0.20668,0.00013,19.98197]
[1778924308299,32.37,78091.74,0.0,0.20681,0.00013,19.98992]
[1778924308339,32.37,78091.74,0.0,0.20681,0.00013,19.98992]
[1778924308549,32.37,78091.72,0.0,0.20681,0.00013,19.98983]
[1778924313853,32.37,78093.16,0.0,0.20696,0.00013,19.99668]
[1778924319486,32.37,78094.51,0.0,0.20713,0.00013,20.00679]
[1778924324929,32.37,78097.58,0.0,0.20752,0.00013,20.02975]
[1778924329151,32.38,78098.52,0.0,0.20764,0.00013,20.03689]
[1778924334184,32.37,78098.37,0.0,0.20762,0.00013,20.03573]
[1778924334771,32.37,78098.37,0.0,0.20762,0.00013,20.03569]
[1778924335119,32.37,78098.37,0.0,0.20762,0.00013,20.03569]
[1778924335299,32.37,78098.37,0.0,0.20762,0.00013,20.03569]
[1778924335666,32.37,78088.19,0.0,0.20634,0.00013,19.95964]
[1778924336688,32.37,78074.47,0.0,0.20461,0.00013,19.85695]
[1778924337447,32.37,78074.47,0.0,0.20461,0.00013,19.85695]
[1778924339263,32.37,78073.82,0.0,0.20453,0.00013,19.85215]
[1778924340154,32.38,78077.79,0.0,0.20503,0.00013,19.88209]
[1778924340778,32.38,78077.3,0.0,0.20497,0.00013,19.87846]
[1778924347549,32.38,78085.66,0.0,0.20603,0.00013,19.94132]
[1778924353127,32.38,78089.8,0.0,0.20656,0.00013,19.97261]
[1778924358162,32.38,78092.28,0.0,0.20687,0.00013,19.99126]
[1778924363197,32.38,78094.08,0.0,0.2071,0.00013,20.00472]
[1778924368677,32.38,78097.42,0.0,0.20753,0.00013,20.03008]
[1778924376091,32.38,78096.42,0.0,0.20739,0.00013,20.01958]
[1778924382060,32.38,78095.93,0.0,0.20733,0.00013,20.01616]
[1778924387186,32.38,78093.22,0.0,0.20699,0.00013,19.99587]
[1778924394418,32.38,78095.48,0.0,0.20727,0.00013,20.01266]
[1778924399453,32.38,78096.18,0.0,0.20736,0.00013,20.01778]
[1778924404492,32.38,78098.68,0.0,0.20768,0.00013,20.03651]
[1778924409524,32.38,78096.93,0.0,0.20747,0.00013,20.02407]
[1778924414558,32.38,78093.2,0.0,0.20701,0.00013,19.9968]
[1778924419717,32.38,78090.13,0.0,0.20662,0.00013,19.97394]
[1778924429665,32.39,78091.18,0.0,0.20676,0.00013,19.98244]
[1778924434700,32.39,78092.41,0.0,0.2069,0.00013,19.98811]
[1778924439735,32.39,78092.87,0.0,0.20696,0.00013,19.99196]
[1778924444770,32.39,78096.01,0.0,0.20737,0.00013,20.01578]
[1778924449806,32.39,78104.03,0.0,0.20839,0.00013,20.07588]
[1778924455683,32.39,78103.57,0.0,0.20834,0.00013,20.07311]
[1778924460475,32.39,78091.7,0.0,0.20686,0.00013,19.98556]
[1778924466104,32.39,78090.72,0.0,0.20673,0.00013,19.97829]
[1778924466152,32.39,78090.72,0.0,0.20673,0.00013,19.97829]
[1778924466666,32.39,78100.84,0.0,0.20801,0.00013,20.05373]
[1778924467280,32.39,78100.84,0.0,0.20801,0.00013,20.05373]
[1778924468752,32.39,78104.89,0.0,0.20852,0.00013,20.08388]
[1778924468761,32.39,78104.89,0.0,0.20852,0.00013,20.08388]
[1778924468838,32.39,78106.29,0.0,0.2087,0.00013,20.09418]
[1778924473464,32.39,78106.4,0.0,0.20871,0.00013,20.09459]
[1778924479008,32.39,78105.48,0.0,0.20857,0.00013,20.08666]
[1778924481121,32.39,78108.62,0.0,0.20897,0.00013,20.10989]
[1778924481701,32.39,78108.62,0.0,0.20897,0.00013,20.10989]
[1778924481730,32.39,78109.04,0.0,0.20901,0.00013,20.11268]
[1778924484305,32.39,78108.58,0.0,0.20895,0.00013,20.10908]
[1778924484361,32.39,78108.58,0.0,0.20895,0.00013,20.10908]
[1778924486211,32.39,78106.05,0.0,0.20862,0.00013,20.08991]
[1778924486389,32.39,78106.05,0.0,0.20862,0.00013,20.08991]
[1778924486518,32.39,78106.05,0.0,0.20862,0.00013,20.08991]
[1778924486600,32.39,78097.34,0.0,0.20752,0.00013,20.02471]
[1778924487878,32.38,78097.34,0.0,0.20751,0.00013,20.0243]
[1778924488806,32.38,78097.34,0.0,0.20751,0.00013,20.0243]
[1778924488758,32.38,78087.74,0.0,0.20629,0.00013,19.95193]
[1778924488971,32.38,78087.74,0.0,0.20629,0.00013,19.95193]
[1778924489081,32.38,78087.74,0.0,0.20629,0.00013,19.95193]
[1778924489936,32.38,78087.74,0.0,0.20629,0.00013,19.95193]
[1778924491202,32.38,78081.5,0.0,0.2055,0.00013,19.90495]
[1778924491214,32.38,78081.5,0.0,0.2055,0.00013,19.90495]
[1778924491215,32.38,78081.5,0.0,0.2055,0.00013,19.90495]
[1778924496227,32.38,78078.01,0.0,0.20502,0.00013,19.874]
[1778924498192,32.38,78076.96,0.0,0.20488,0.00013,19.86594]
[1778924498231,32.38,78077.44,0.0,0.20494,0.00013,19.86953]
[1778924501155,32.38,78076.53,0.0,0.20483,0.00013,19.86307]
[1778924502775,32.38,78075.41,0.0,0.20469,0.00013,19.85468]
[1778924502784,32.38,78075.41,0.0,0.20469,0.00013,19.85468]
[1778924502837,32.38,78075.86,0.0,0.20475,0.00013,19.85813]
[1778924506203,32.38,78066.47,0.0,0.20358,0.00012,19.78779]
[1778924511115,32.38,78059.39,0.0,0.20269,0.00012,19.73443]
[1778924516120,32.38,78057.71,0.0,0.20247,0.00012,19.72148]
[1778924517792,32.38,78062.46,0.0,0.20306,0.00012,19.75706]
[1778924517904,32.38,78063.65,0.0,0.20321,0.00012,19.76587]
[1778924519076,32.38,78063.65,0.0,0.20321,0.00012,19.76587]
[1778924519115,32.38,78063.65,0.0,0.20321,0.00012,19.76587]
[1778924524331,32.38,78066.47,0.0,0.20356,0.00012,19.78664]
[1778924527815,32.38,78057.12,0.0,0.20239,0.00012,19.7166]
[1778924529103,32.38,78057.12,0.0,0.20239,0.00012,19.7166]
[1778924529131,32.38,78057.12,0.0,0.20239,0.00012,19.7166]
[1778924534404,32.38,78063.28,0.0,0.20316,0.00012,19.76307]
[1778924539439,32.38,78058.83,0.0,0.2026,0.00012,19.72909]
[1778924544894,32.38,78053.92,0.0,0.20198,0.00012,19.69198]
[1778924554547,32.38,78060.04,0.0,0.2027,0.00012,19.73318]
[1778924559583,32.37,78061.63,0.0,0.20289,0.00012,19.74444]
[1778924564618,32.37,78065.63,0.0,0.20337,0.00012,19.77355]
[1778924569653,32.37,78064.85,0.0,0.20326,0.00012,19.7668]
[1778924574687,32.37,78062.3,0.0,0.20293,0.00012,19.74681]
[1778924579725,32.37,78053.14,0.0,0.20177,0.00012,19.67723]
[1778924584759,32.36,78057.25,0.0,0.20227,0.00012,19.70751]
[1778924589793,32.36,78054.07,0.0,0.20187,0.00012,19.68284]
[1778924595851,32.36,78053.69,0.0,0.2018,0.00012,19.67907]
[1778924600885,32.36,78052.27,0.0,0.20162,0.00012,19.66812]
[1778924605921,32.36,78050.27,0.0,0.20138,0.00012,19.65323]
[1778924610956,32.36,78053.72,0.0,0.20181,0.00012,19.6793]
[1778924616998,32.36,78055.11,0.0,0.20195,0.00012,19.6858]
[1778924623162,32.36,78054.75,0.0,0.20191,0.00012,19.68317]
[1778924631678,32.36,78055.07,0.0,0.20195,0.00012,19.68582]
[1778924637138,32.36,78053.94,0.0,0.20182,0.00012,19.67755]
[1778924642172,32.36,78055.44,0.0,0.202,0.00012,19.68899]
[1778924647310,32.36,78055.91,0.0,0.20206,0.00012,19.69261]
[1778924654262,32.36,78055.07,0.0,0.20196,0.00012,19.6865]
[1778924659301,32.36,78055.54,0.0,0.20203,0.00012,19.69019]
[1778924664332,32.36,78056.37,0.0,0.20213,0.00012,19.69657]
[1778924670374,32.36,78055.77,0.0,0.20206,0.00012,19.69221]
[1778924675410,32.36,78053.79,0.0,0.20177,0.00012,19.67261]
[1778924680837,32.36,78052.45,0.0,0.2016,0.00012,19.66203]
[1778924681561,32.36,78052.51,0.0,0.2016,0.00012,19.66224]
[1778924681590,32.36,78052.51,0.0,0.2016,0.00012,19.66224]
[1778924687047,32.36,78053.18,0.0,0.20168,0.00012,19.66732]
[1778924692528,32.36,78056.21,0.0,0.20207,0.00012,19.69046]
[1778924697563,32.36,78058.75,0.0,0.20239,0.00012,19.70984]
[1778924703607,32.36,78060.76,0.0,0.20264,0.00012,19.72528]
[1778924708642,32.36,78064.89,0.0,0.20316,0.00012,19.75603]
[1778924711829,32.36,78063.51,0.0,0.20298,0.00012,19.74542]
[1778924712534,32.36,78070.52,0.0,0.20385,0.00013,19.7979]
[1778924712669,32.36,78070.52,0.0,0.20386,0.00013,19.79813]
[1778924717704,32.36,78069.41,0.0,0.20373,0.00013,19.79069]
[1778924721109,32.37,78069.37,0.0,0.20373,0.00013,19.79072]
[1778924722825,32.37,78066.49,0.0,0.20338,0.00012,19.76944]
[1778924722867,32.37,78066.49,0.0,0.20338,0.00012,19.76944]
[1778924724437,32.37,78064.53,0.0,0.20313,0.00012,19.75459]
[1778924724856,32.37,78064.34,0.0,0.20311,0.00012,19.75301]
[1778924725488,32.37,78064.34,0.0,0.20311,0.00012,19.75301]
[1778924725519,32.37,78064.34,0.0,0.20311,0.00012,19.75301]
[1778924732672,32.36,78065.38,0.0,0.20322,0.00012,19.76004]
[1778924732781,32.36,78065.38,0.0,0.20322,0.00012,19.76004]
[1778924732855,32.36,78068.89,0.0,0.20362,0.00013,19.78186]
[1778924734863,32.36,78068.89,0.0,0.20362,0.00013,19.78169]
[1778924736837,32.36,78090.54,0.0,0.20634,0.00013,19.9438]
[1778924737283,32.36,78090.54,0.0,0.20634,0.00013,19.9438]
[1778924738012,32.36,78095.3,0.0,0.20694,0.00013,19.97925]
[1778924739338,32.36,78097.23,0.0,0.20718,0.00013,19.99359]
[1778924739905,32.36,78096.98,0.0,0.20715,0.00013,19.99172]
[1778924740346,32.36,78096.98,0.0,0.20715,0.00013,19.99172]
[1778924740352,32.36,78096.98,0.0,0.20715,0.00013,19.99172]
[1778924741076,32.36,78096.91,0.0,0.20714,0.00013,19.99102]
[1778924746091,32.36,78101.25,0.0,0.20768,0.00013,20.02308]
[1778924751095,32.36,78106.0,0.0,0.20828,0.00013,20.05818]
[1778924751517,32.36,78109.95,0.0,0.20878,0.00013,20.08768]
[1778924751604,32.36,78109.95,0.0,0.20878,0.00013,20.08768]
[1778924751957,32.36,78110.31,0.0,0.20882,0.00013,20.09036]
[1778924756989,32.36,78108.38,0.0,0.20858,0.00013,20.07608]
[1778924757743,32.36,78108.38,0.0,0.20858,0.00013,20.07608]
[1778924758079,32.36,78102.33,0.0,0.20782,0.00013,20.0311]
[1778924759119,32.36,78102.33,0.0,0.20782,0.00013,20.0311]
[1778924759984,32.36,78101.73,0.0,0.20774,0.00013,20.02672]
[1778924760073,32.36,78101.05,0.0,0.20765,0.00013,20.02158]
[1778924762375,32.36,78102.69,0.0,0.20786,0.00013,20.03369]
[1778924762390,32.36,78102.69,0.0,0.20786,0.00013,20.03369]
[1778924762438,32.36,78102.69,0.0,0.20786,0.00013,20.03369]
[1778924763082,32.36,78111.08,0.0,0.20892,0.00013,20.0961]
[1778924765345,32.36,78115.34,0.0,0.20946,0.00013,20.12776]
[1778924765538,32.36,78115.34,0.0,0.20946,0.00013,20.12776]
[1778924766133,32.36,78115.34,0.0,0.20946,0.00013,20.12776]
[1778924766149,32.36,78117.61,0.0,0.20975,0.00013,20.14464]
[1778924767657,32.36,78117.61,0.0,0.20975,0.00013,20.1446]
[1778924768005,32.36,78117.61,0.0,0.20975,0.00013,20.1446]
[1778924768020,32.36,78117.61,0.0,0.20975,0.00013,20.1446]
[1778924768086,32.36,78117.61,0.0,0.20975,0.00013,20.1446]
[1778924768106,32.36,78116.58,0.0,0.20962,0.00013,20.13688]
[1778924768229,32.36,78116.58,0.0,0.20962,0.00013,20.13688]
[1778924769083,32.36,78116.59,0.0,0.20962,0.00013,20.13696]
[1778924774110,32.36,78125.93,0.0,0.21079,0.00013,20.2057]
[1778924778496,32.36,78125.32,0.0,0.21071,0.00013,20.20067]
[1778924782072,32.36,78125.31,0.0,0.2107,0.00013,20.19996]
[1778924787789,32.35,78130.1,0.0,0.21129,0.00013,20.23467]
[1778924788865,32.35,78134.59,0.0,0.21186,0.00013,20.2678]
[1778924788914,32.35,78137.0,0.0,0.21217,0.00013,20.28547]
[1778924789320,32.35,78137.0,0.0,0.21217,0.00013,20.28547]
[1778924789869,32.35,78137.0,0.0,0.21217,0.00013,20.28547]
[1778924795289,32.35,78146.5,0.0,0.21334,0.00013,20.35091]
[1778924801159,32.35,78145.27,0.0,0.21317,0.00013,20.34124]
[1778924803273,32.35,78147.07,0.0,0.2134,0.00013,20.35418]
[1778924803346,32.35,78147.07,0.0,0.21339,0.00013,20.35404]
[1778924805340,32.35,78145.66,0.0,0.21321,0.00013,20.34335]
[1778924805435,32.35,78146.53,0.0,0.21332,0.00013,20.3498]
[1778924809120,32.35,78146.43,0.0,0.2133,0.00013,20.34882]
[1778924809174,32.35,78147.24,0.0,0.2134,0.00013,20.35459]
[1778924809519,32.35,78147.24,0.0,0.2134,0.00013,20.35459]
[1778924811526,32.34,78145.05,0.0,0.21312,0.00013,20.33827]
[1778924811590,32.34,78145.02,0.0,0.21311,0.00013,20.33797]
[1778924813592,32.34,78145.11,0.0,0.21312,0.00013,20.33855]
[1778924813598,32.34,78145.11,0.0,0.21312,0.00013,20.33855]
[1778924814148,32.34,78145.21,0.0,0.21313,0.00013,20.33911]
[1778924815167,32.34,78145.21,0.0,0.21313,0.00013,20.33911]
[1778924816117,32.34,78140.72,0.0,0.21255,0.00013,20.30566]
[1778924821118,32.34,78135.79,0.0,0.21192,0.00013,20.26891]
[1778924826148,32.34,78135.0,0.0,0.21181,0.00013,20.26285]
[1778924829155,32.34,78141.49,0.0,0.21264,0.00013,20.3108]
[1778924829176,32.34,78143.36,0.0,0.21288,0.00013,20.32456]
[1778924833222,32.34,78145.98,0.0,0.21321,0.00013,20.34373]
[1778924833241,32.34,78146.34,0.0,0.21325,0.00013,20.34614]
[1778924835570,32.34,78135.73,0.0,0.21189,0.00013,20.26726]
[1778924841657,32.34,78138.94,0.0,0.21229,0.00013,20.29047]
[1778924841754,32.34,78140.8,0.0,0.21252,0.00013,20.3038]
[1778924846580,32.34,78149.19,0.0,0.21359,0.00013,20.36543]
[1778924846647,32.34,78140.81,0.0,0.21251,0.00013,20.30317]
[1778924851686,32.34,78137.47,0.0,0.21205,0.00013,20.27412]
[1778924856723,32.33,78144.49,0.0,0.21294,0.00013,20.32588]
[1778924861757,32.33,78143.59,0.0,0.21282,0.00013,20.31874]
[1778924866792,32.33,78145.89,0.0,0.21311,0.00013,20.3354]
[1778924871831,32.33,78148.9,0.0,0.21349,0.00013,20.35733]
[1778924876866,32.33,78152.02,0.0,0.21388,0.00013,20.37996]
[1778924881901,32.33,78156.44,0.0,0.21444,0.00013,20.41214]
[1778924884335,32.33,78149.56,0.0,0.21355,0.00013,20.361]
[1778924885181,32.33,78142.83,0.0,0.21268,0.00013,20.31098]
[1778924888205,32.33,78132.8,0.0,0.21139,0.00013,20.23635]
[1778924891908,32.33,78129.65,0.0,0.21098,0.00013,20.21255]
[1778924893857,32.33,78128.37,0.0,0.21082,0.00013,20.20293]
[1778924893887,32.33,78128.37,0.0,0.21082,0.00013,20.20293]
[1778924893955,32.33,78128.37,0.0,0.21082,0.00013,20.20293]
[1778924893964,32.33,78128.37,0.0,0.21082,0.00013,20.20293]
[1778924894020,32.33,78123.27,0.0,0.21017,0.00013,20.16489]
[1778924896705,32.33,78121.52,0.0,0.20994,0.00013,20.15172]
[1778924896796,32.33,78121.52,0.0,0.20994,0.00013,20.15172]
[1778924897142,32.33,78121.52,0.0,0.20994,0.00013,20.15172]
[1778924897233,32.33,78111.32,0.0,0.20864,0.00013,20.07564]
[1778924900032,32.33,78100.24,0.0,0.20724,0.00013,19.99271]
[1778924905068,32.33,78098.27,0.0,0.20698,0.00013,19.9779]
[1778924910104,32.33,78098.32,0.0,0.20699,0.00013,19.97823]
[1778924915318,32.33,78094.69,0.0,0.2065,0.00013,19.94705]
[1778924915177,32.33,78083.29,0.0,0.20507,0.00013,19.8617]
[1778924915388,32.33,78083.29,0.0,0.20507,0.00013,19.8617]
[1778924916626,32.33,78083.29,0.0,0.20507,0.00013,19.86175]
[1778924917154,32.33,78079.09,0.0,0.20454,0.00013,19.83038]
[1778924922189,32.33,78076.34,0.0,0.20421,0.00013,19.81048]
[1778924927226,32.33,78082.91,0.0,0.20505,0.00013,19.86055]
[1778924932260,32.33,78088.97,0.0,0.20582,0.00013,19.90636]
[1778924937294,32.33,78081.49,0.0,0.20488,0.00013,19.85034]
[1778924940879,32.33,78079.56,0.0,0.20464,0.00013,19.83604]
[1778924941322,32.33,78079.4,0.0,0.20462,0.00013,19.83489]
[1778924944916,32.33,78077.93,0.0,0.20444,0.00013,19.82401]
[1778924945258,32.33,78077.93,0.0,0.20444,0.00013,19.82401]
[1778924945350,32.33,78073.51,0.0,0.20388,0.00013,19.79085]
[1778924945375,32.33,78073.51,0.0,0.20388,0.00013,19.79085]
[1778924945487,32.33,78073.51,0.0,0.20388,0.00013,19.79085]
[1778924945632,32.33,78073.51,0.0,0.20388,0.00013,19.79085]
[1778924945733,32.33,78073.51,0.0,0.20388,0.00013,19.79085]
[1778924946035,32.33,78073.51,0.0,0.20388,0.00013,19.79085]
[1778924946062,32.33,78073.51,0.0,0.20388,0.00013,19.79085]
[1778924946259,32.33,78073.51,0.0,0.20388,0.00013,19.79085]
[1778924946298,32.33,78073.51,0.0,0.20388,0.00013,19.79085]
[1778924946360,32.33,78047.83,0.0,0.20068,0.00012,19.59776]
[1778924946466,32.33,78047.83,0.0,0.20068,0.00012,19.59776]
[1778924946506,32.33,78047.83,0.0,0.20068,0.00012,19.59776]
[1778924946705,32.33,78047.83,0.0,0.20068,0.00012,19.59776]
[1778924946807,32.33,78047.83,0.0,0.20068,0.00012,19.59776]
[1778924946963,32.33,78047.83,0.0,0.20068,0.00012,19.59776]
[1778924947039,32.33,78047.83,0.0,0.20068,0.00012,19.59776]
[1778924947112,32.33,78047.83,0.0,0.20068,0.00012,19.59776]
[1778924947218,32.33,78047.83,0.0,0.20068,0.00012,19.59776]
[1778924947312,32.33,78047.83,0.0,0.20068,0.00012,19.59776]
[1778924947341,32.33,78047.83,0.0,0.20068,0.00012,19.59776]
[1778924947353,32.33,78047.83,0.0,0.20068,0.00012,19.59776]
[1778924947364,32.33,78047.83,0.0,0.20068,0.00012,19.5979]
[1778924949378,32.33,78058.83,0.0,0.20205,0.00012,19.6808]
[1778924950893,32.33,78059.42,0.0,0.20212,0.00012,19.68524]
[1778924950945,32.33,78059.42,0.0,0.20212,0.00012,19.68524]
[1778924951392,32.33,78049.9,0.0,0.20094,0.00012,19.61359]
[1778924955807,32.33,78041.33,0.0,0.19988,0.00012,19.54907]
[1778924955919,32.33,78038.41,0.0,0.19951,0.00012,19.52711]
[1778924958517,32.33,78036.85,0.0,0.19932,0.00012,19.51549]
[1778924958621,32.33,78036.85,0.0,0.19932,0.00012,19.51549]
[1778924958770,32.33,78036.85,0.0,0.19932,0.00012,19.51549]
[1778924959074,32.33,78034.84,0.0,0.19908,0.00012,19.50041]
[1778924959511,32.33,78023.11,0.0,0.19763,0.00012,19.41175]
[1778924960604,32.33,78023.11,0.0,0.19763,0.00012,19.41175]
[1778924960615,32.33,78023.11,0.0,0.19763,0.00012,19.41175]
[1778924960618,32.33,78023.11,0.0,0.19763,0.00012,19.41175]
[1778924960650,32.33,78020.5,0.0,0.19731,0.00012,19.39206]
[1778924963565,32.33,78015.88,0.0,0.19675,0.00012,19.35765]
[1778924964406,32.33,78013.99,0.0,0.19652,0.00012,19.34365]
[1778924967838,32.34,78005.85,0.0,0.19554,0.00012,19.28308]
[1778924968185,32.34,78005.85,0.0,0.19554,0.00012,19.28308]
[1778924968261,32.34,78006.67,0.0,0.19565,0.00012,19.28969]
[1778924972317,32.34,78006.48,0.0,0.19561,0.00012,19.28506]
[1778924972323,32.34,78006.48,0.0,0.19561,0.00012,19.28506]
[1778924972408,32.34,78008.76,0.0,0.19589,0.00012,19.30254]
[1778924977579,32.35,78008.55,0.0,0.19591,0.00012,19.30334]
[1778924980272,32.35,78009.67,0.0,0.19605,0.00012,19.31222]
[1778924980279,32.35,78009.67,0.0,0.19605,0.00012,19.31222]
[1778924980408,32.35,78005.71,0.0,0.19557,0.00012,19.28267]
[1778924983374,32.35,77995.94,0.0,0.19441,0.00012,19.21006]
[1778924986686,32.35,78006.91,0.0,0.19578,0.00012,19.29514]
[1778924989178,32.36,78006.91,0.0,0.19579,0.00012,19.29568]
[1778924991683,32.36,77993.51,0.0,0.19417,0.00012,19.1954]
[1778924992428,32.36,77995.44,0.0,0.19441,0.00012,19.21037]
[1778924992946,32.36,77995.44,0.0,0.19441,0.00012,19.21037]
[1778924993030,32.36,77995.44,0.0,0.19441,0.00012,19.21037]
[1778924993058,32.36,77995.44,0.0,0.19441,0.00012,19.21037]
[1778924993130,32.36,77993.72,0.0,0.19421,0.00012,19.1977]
[1778924994009,32.36,77993.72,0.0,0.19421,0.00012,19.1977]
[1778924994061,32.36,77993.72,0.0,0.19421,0.00012,19.1977]
[1778924994071,32.36,77992.92,0.0,0.19412,0.00012,19.19198]
[1778924999839,32.36,77993.33,0.0,0.1942,0.00012,19.1971]
[1778924999934,32.36,77993.33,0.0,0.1942,0.00012,19.1971]
[1778924999980,32.37,77996.77,0.0,0.19463,0.00012,19.22366]
[1778925004295,32.37,77996.77,0.0,0.19464,0.00012,19.22415]
[1778925004314,32.38,77998.09,0.0,0.19489,0.00012,19.23954]
[1778925008008,32.38,77991.29,0.0,0.19407,0.00012,19.18894]
[1778925008110,32.38,77991.47,0.0,0.19411,0.00012,19.19133]
[1778925010426,32.39,78003.03,0.0,0.19554,0.00012,19.27981]
[1778925010653,32.39,78003.03,0.0,0.19554,0.00012,19.27981]
[1778925010992,32.39,78003.03,0.0,0.19554,0.00012,19.27981]
[1778925011228,32.39,77956.93,0.0,0.18995,0.00012,18.93034]
[1778925011922,32.39,77956.93,0.0,0.18995,0.00012,18.93034]
[1778925012195,32.39,77956.93,0.0,0.18995,0.00012,18.93034]
[1778925012388,32.39,77956.93,0.0,0.18995,0.00012,18.93034]
[1778925012288,32.39,77959.78,0.0,0.19032,0.00012,18.95356]
[1778925013054,32.39,77959.78,0.0,0.19032,0.00012,18.95356]
[1778925013065,32.39,77959.66,0.0,0.19031,0.00012,18.95264]
[1778925019819,32.39,77957.91,0.0,0.19014,0.00012,18.94181]
[1778925019918,32.4,77956.55,0.0,0.18999,0.00012,18.93268]
[1778925020611,32.4,77956.55,0.0,0.18999,0.00012,18.93268]
[1778925020692,32.4,77956.55,0.0,0.18999,0.00012,18.93268]
[1778925020793,32.4,77956.55,0.0,0.18999,0.00012,18.93268]
[1778925020865,32.4,77956.55,0.0,0.18999,0.00012,18.93268]
[1778925020897,32.4,77956.55,0.0,0.18999,0.00012,18.93268]
[1778925020955,32.4,77956.55,0.0,0.18999,0.00012,18.93268]
[1778925021143,32.4,77956.41,0.0,0.19,0.00012,18.93283]
[1778925026053,32.4,77966.51,0.0,0.19125,0.00012,19.0118]
[1778925031100,32.41,77965.85,0.0,0.19118,0.00012,19.0052]
[1778925036994,32.42,77968.6,0.0,0.19156,0.00012,19.02891]
[1778925040400,32.42,77969.43,0.0,0.19167,0.00012,19.0361]
[1778925042471,32.42,77979.81,0.0,0.19296,0.00012,19.11663]
[1778925048073,32.43,77980.58,0.0,0.19308,0.00012,19.12437]
[1778925049308,32.43,77980.58,0.0,0.19308,0.00012,19.12437]
[1778925049324,32.43,77983.15,0.0,0.19341,0.00012,19.14481]
[1778925055076,32.44,77991.55,0.0,0.19455,0.00012,19.21553]
[1778925055950,32.45,77996.42,0.0,0.19517,0.00012,19.25374]
[1778925056515,32.45,78003.06,0.0,0.19599,0.00012,19.30453]
[1778925060508,32.45,78012.81,0.0,0.19722,0.00012,19.38036]
[1778925061335,32.45,78012.81,0.0,0.19722,0.00012,19.38036]
[1778925061344,32.45,78012.81,0.0,0.19722,0.00012,19.38036]
[1778925061379,32.45,78012.81,0.0,0.19722,0.00012,19.38036]
[1778925061415,32.45,78012.42,0.0,0.19718,0.00012,19.37794]
[1778925067208,32.46,78006.72,0.0,0.19654,0.00012,19.33822]
[1778925071250,32.46,78005.64,0.0,0.19643,0.00012,19.33119]
[1778925076268,32.47,78007.42,0.0,0.19671,0.00012,19.34831]
[1778925081303,32.48,78006.38,0.0,0.19662,0.00012,19.34302]
[1778925086338,32.48,78006.56,0.0,0.19668,0.00012,19.34685]
[1778925089012,32.49,78004.62,0.0,0.19646,0.00012,19.33323]
[1778925092135,32.49,78010.99,0.0,0.19724,0.00012,19.37853]
[1778925092669,32.49,78010.78,0.0,0.19722,0.00012,19.37739]
[1778925093389,32.49,78009.3,0.0,0.19705,0.00012,19.36673]
[1778925094396,32.49,78028.34,0.0,0.19939,0.00012,19.51047]
[1778925099204,32.5,78035.61,0.0,0.20033,0.00012,19.56731]
[1778925099521,32.5,78032.73,0.0,0.19998,0.00012,19.54631]
[1778925104779,32.51,78034.48,0.0,0.20025,0.00012,19.56243]
[1778925107613,32.51,78024.11,0.0,0.19899,0.00012,19.48553]
[1778925110936,32.51,78023.87,0.0,0.19898,0.00012,19.48483]
[1778925111517,32.51,78023.8,0.0,0.19897,0.00012,19.48467]
[1778925114487,32.51,78025.33,0.0,0.19918,0.00012,19.49685]
[1778925114567,32.51,78025.11,0.0,0.19915,0.00012,19.49555]
[1778925118628,32.52,78024.72,0.0,0.19913,0.00012,19.49404]
[1778925119572,32.52,78024.26,0.0,0.19908,0.00012,19.49095]
[1778925125184,32.52,78024.58,0.0,0.19915,0.00012,19.49516]
[1778925130650,32.53,78021.4,0.0,0.1988,0.00012,19.47377]
[1778925134137,32.53,78027.55,0.0,0.19958,0.00012,19.52112]
[1778925134183,32.53,78027.55,0.0,0.19958,0.00012,19.52112]
[1778925135149,32.53,78029.08,0.0,0.19977,0.00012,19.53297]
[1778925135351,32.53,78027.69,0.0,0.19961,0.00012,19.52294]
[1778925141155,32.54,78030.01,0.0,0.19992,0.00012,19.5418]
[1778925147187,32.54,78034.54,0.0,0.20052,0.00012,19.57796]
[1778925152855,32.55,78034.78,0.0,0.20056,0.00012,19.57822]
[1778925157890,32.55,78033.52,0.0,0.20043,0.00012,19.57064]
[1778925161360,32.55,78032.65,0.0,0.20034,0.00012,19.56486]
[1778925161564,32.55,78031.84,0.0,0.20025,0.00012,19.55954]
[1778925166708,32.56,78038.94,0.0,0.20116,0.00012,19.61424]
[1778925172996,32.56,78047.31,0.0,0.20222,0.00012,19.67844]
[1778925178033,32.56,78046.96,0.0,0.20219,0.00012,19.67689]
[1778925183068,32.57,78042.93,0.0,0.20171,0.00012,19.64782]
[1778925183731,32.57,78042.93,0.0,0.20171,0.00012,19.64782]
[1778925184550,32.57,78043.08,0.0,0.20174,0.00012,19.64932]
[1778925186665,32.57,78043.59,0.0,0.20181,0.00012,19.65361]
[1778925186669,32.57,78043.59,0.0,0.20181,0.00012,19.65361]
[1778925186704,32.57,78043.59,0.0,0.20181,0.00012,19.65361]
[1778925187529,32.57,78046.78,0.0,0.20221,0.00012,19.67767]
[1778925193021,32.57,78052.27,0.0,0.20291,0.00012,19.72004]
[1778925199182,32.58,78050.86,0.0,0.2028,0.00012,19.71319]
[1778925204217,32.59,78045.54,0.0,0.20218,0.00012,19.67574]
[1778925209256,32.59,78046.71,0.0,0.20237,0.00012,19.68709]
[1778925214289,32.6,78048.97,0.0,0.20266,0.00012,19.70213]
[1778925216731,32.6,78051.54,0.0,0.20299,0.00012,19.72171]
[1778925216777,32.6,78051.54,0.0,0.20299,0.00012,19.72171]
[1778925221451,32.6,78054.36,0.0,0.20337,0.00012,19.74474]
[1778925227383,32.61,78059.57,0.0,0.20406,0.00012,19.78585]
[1778925232418,32.61,78062.39,0.0,0.20443,0.00012,19.80794]
[1778925237454,32.61,78059.57,0.0,0.20411,0.00012,19.7888]
[1778925242649,32.62,78056.17,0.0,0.20372,0.00012,19.76529]
[1778925248530,32.63,78058.74,0.0,0.20409,0.00012,19.78747]
[1778925253571,32.63,78058.82,0.0,0.20414,0.00012,19.79017]
[1778925258600,32.64,78058.09,0.0,0.20408,0.00012,19.78675]
[1778925263652,32.64,78059.72,0.0,0.20431,0.00012,19.80042]
[1778925263656,32.64,78059.72,0.0,0.20431,0.00012,19.80042]
[1778925264642,32.64,78065.55,0.0,0.20505,0.00012,19.8444]
[1778925269657,32.64,78073.27,0.0,0.20603,0.00012,19.9028]
[1778925274696,32.65,78074.35,0.0,0.20616,0.00013,19.90817]
[1778925281761,32.65,78073.6,0.0,0.20611,0.00013,19.90499]
[1778925285564,32.65,78074.83,0.0,0.20627,0.00013,19.91472]
[1778925285565,32.65,78074.83,0.0,0.20627,0.00013,19.91472]
[1778925285624,32.65,78075.87,0.0,0.20642,0.00013,19.92306]
[1778925290826,32.66,78077.73,0.0,0.20668,0.00013,19.93842]
[1778925296415,32.66,78080.35,0.0,0.20704,0.00013,19.9597]
[1778925301732,32.67,78080.78,0.0,0.20711,0.00013,19.96381]
[1778925306938,32.67,78076.42,0.0,0.2066,0.00013,19.93383]
[1778925312658,32.67,78078.13,0.0,0.20684,0.00013,19.94782]
[1778925318015,32.68,78073.12,0.0,0.20625,0.00012,19.91302]
[1778925323050,32.68,78074.4,0.0,0.20644,0.00013,19.92423]
[1778925328618,32.69,78071.5,0.0,0.2061,0.00012,19.90417]
[1778925334127,32.69,78070.01,0.0,0.20593,0.00012,19.89151]
[1778925339447,32.7,78071.12,0.0,0.20609,0.00012,19.90105]
[1778925346768,32.7,78073.0,0.0,0.20637,0.00012,19.91764]
[1778925352201,32.7,78068.02,0.0,0.20578,0.00012,19.88215]
[1778925357336,32.71,78062.83,0.0,0.20517,0.00012,19.84594]
[1778925362370,32.71,78062.07,0.0,0.20511,0.00012,19.84218]
[1778925367404,32.72,78060.93,0.0,0.205,0.00012,19.83555]
[1778925370017,32.72,78058.08,0.0,0.20466,0.00012,19.8155]
[1778925375046,32.73,78057.06,0.0,0.20457,0.00012,19.8098]
[1778925380113,32.73,78054.94,0.0,0.20434,0.00012,19.79595]
[1778925385140,32.74,78050.39,0.0,0.20382,0.00012,19.76529]
[1778925390179,32.76,78048.06,0.0,0.20371,0.00012,19.75779]
[1778925395191,32.77,78046.11,0.0,0.2035,0.00012,19.74298]
[1778925400192,32.77,78046.2,0.0,0.20354,0.00012,19.74566]
[1778925402992,32.78,78043.2,0.0,0.2032,0.00012,19.72468]
[1778925408045,32.78,78036.64,0.0,0.20242,0.00012,19.67815]
[1778925411223,32.78,78034.7,0.0,0.20221,0.00012,19.66517]
[1778925416747,32.79,78027.39,0.0,0.20134,0.00012,19.61293]
[1778925419547,32.79,78021.54,0.0,0.20063,0.00012,19.56993]
[1778925419647,32.79,78021.54,0.0,0.20063,0.00012,19.56993]
[1778925419771,32.79,78019.31,0.0,0.20036,0.00012,19.55362]
[1778925420074,32.79,78019.31,0.0,0.20036,0.00012,19.55362]
[1778925420182,32.79,78019.31,0.0,0.20036,0.00012,19.55362]
[1778925420232,32.79,78019.31,0.0,0.20036,0.00012,19.55362]
[1778925420337,32.79,78019.31,0.0,0.20036,0.00012,19.55362]
[1778925421551,32.79,78016.66,0.0,0.20004,0.00012,19.5342]
[1778925421788,32.79,78015.16,0.0,0.19987,0.00012,19.52333]
[1778925424571,32.79,78014.59,0.0,0.19981,0.00012,19.51969]
[1778925424672,32.79,78014.59,0.0,0.19981,0.00012,19.51969]
[1778925425680,32.79,78014.99,0.0,0.19986,0.00012,19.52296]
[1778925425810,32.79,78014.24,0.0,0.19977,0.00012,19.51768]
[1778925426247,32.79,78014.24,0.0,0.19977,0.00012,19.51768]
[1778925426329,32.79,78014.24,0.0,0.19977,0.00012,19.51768]
[1778925427723,32.8,78013.39,0.0,0.19967,0.00012,19.51166]
[1778925427727,32.8,78013.39,0.0,0.19967,0.00012,19.51166]
[1778925427747,32.8,78013.39,0.0,0.19967,0.00012,19.51166]
[1778925427848,32.8,78006.44,0.0,0.19883,0.00012,19.46027]
[1778925429763,32.8,78006.44,0.0,0.19884,0.00012,19.46064]
[1778925429837,32.8,78017.19,0.0,0.20015,0.00012,19.54075]
[1778925431959,32.8,78021.2,0.0,0.20065,0.00012,19.57074]
[1778925432859,32.8,78018.66,0.0,0.20034,0.00012,19.5521]
[1778925433868,32.8,78005.95,0.0,0.19879,0.00012,19.45793]
[1778925438901,32.8,78010.79,0.0,0.19941,0.00012,19.4956]
[1778925443936,32.81,78011.38,0.0,0.19951,0.00012,19.50153]
[1778925448311,32.81,78010.74,0.0,0.19945,0.00012,19.49773]
[1778925448558,32.81,78010.74,0.0,0.19945,0.00012,19.49773]
[1778925448659,32.81,78010.4,0.0,0.19942,0.00012,19.49583]
[1778925450371,32.81,78010.4,0.0,0.19942,0.00012,19.49583]
[1778925454099,32.81,78009.35,0.0,0.19928,0.00012,19.48527]
[1778925454404,32.81,78009.79,0.0,0.19934,0.00012,19.48886]
[1778925457562,32.82,78010.49,0.0,0.19944,0.00012,19.49485]
[1778925457652,32.82,78010.31,0.0,0.19943,0.00012,19.49428]
[1778925463070,32.82,78010.26,0.0,0.19945,0.00012,19.49535]
[1778925469111,32.82,78008.8,0.0,0.1993,0.00012,19.48617]
[1778925474673,32.83,78007.89,0.0,0.1992,0.00012,19.47995]
[1778925481195,32.83,78006.38,0.0,0.19906,0.00012,19.47129]
[1778925487764,32.84,78006.09,0.0,0.19906,0.00012,19.47115]
[1778925493279,32.84,78005.78,0.0,0.19904,0.00012,19.47025]
[1778925498360,32.84,78008.6,0.0,0.19941,0.00012,19.4929]
[1778925504356,32.85,78009.78,0.0,0.19959,0.00012,19.50358]
[1778925508096,32.85,78012.61,0.0,0.19996,0.00012,19.52583]
[1778925508385,32.85,78012.61,0.0,0.19996,0.00012,19.52583]
[1778925513923,32.85,78014.57,0.0,0.20019,0.00012,19.53752]
[1778925514298,32.85,78018.57,0.0,0.20069,0.00012,19.5679]
[1778925514384,32.85,78018.57,0.0,0.20069,0.00012,19.5679]
[1778925521476,32.86,78019.92,0.0,0.2009,0.00012,19.58078]
[1778925526510,32.87,78021.1,0.0,0.20108,0.00012,19.59152]
[1778925531544,32.87,78019.7,0.0,0.20095,0.00012,19.58312]
[1778925536584,32.88,78016.48,0.0,0.20059,0.00012,19.56155]
[1778925541616,32.88,78016.57,0.0,0.20063,0.00012,19.56407]
[1778925546650,32.88,78015.32,0.0,0.20051,0.00012,19.55661]
[1778925550760,32.89,78021.2,0.0,0.20125,0.00012,19.60116]
[1778925556721,32.89,78023.75,0.0,0.2016,0.00012,19.62218]
[1778925561756,32.89,78025.56,0.0,0.20184,0.00012,19.63697]
[1778925566791,32.9,78024.69,0.0,0.20176,0.00012,19.63196]
[1778925571826,32.9,78024.5,0.0,0.20173,0.00012,19.62793]
[1778925576861,32.9,78023.03,0.0,0.20157,0.00012,19.61838]
[1778925581894,32.91,78020.54,0.0,0.20129,0.00012,19.60127]
[1778925586033,32.91,78020.82,0.0,0.20134,0.00012,19.6043]
[1778925591440,32.91,78018.96,0.0,0.20115,0.00012,19.59228]
[1778925598544,32.92,78012.17,0.0,0.20034,0.00012,19.54356]
[1778925602129,32.92,78012.93,0.0,0.20045,0.00012,19.55002]
[1778925602146,32.92,78012.93,0.0,0.20045,0.00012,19.55002]
[1778925602282,32.92,78012.93,0.0,0.20045,0.00012,19.55002]
[1778925603053,32.92,78009.29,0.0,0.20001,0.00012,19.52316]
[1778925604061,32.92,77996.47,0.0,0.19845,0.00012,19.42833]
[1778925604984,32.92,77996.47,0.0,0.19845,0.00012,19.42833]
[1778925605083,32.92,77996.68,0.0,0.19848,0.00012,19.4301]
[1778925607058,32.92,77996.68,0.0,0.19848,0.00012,19.43032]
[1778925607067,32.92,77996.68,0.0,0.19848,0.00012,19.43032]
[1778925607115,32.92,77992.89,0.0,0.19803,0.00012,19.40244]
[1778925612121,32.92,77992.53,0.0,0.19801,0.00012,19.40113]
[1778925613153,32.93,77987.04,0.0,0.19735,0.00012,19.3607]
[1778925613234,32.93,77987.04,0.0,0.19735,0.00012,19.3607]
[1778925619090,32.93,77984.2,0.0,0.19704,0.00012,19.34147]
[1778925622728,32.93,77985.46,0.0,0.19721,0.00012,19.35223]
[1778925622798,32.93,77985.46,0.0,0.19721,0.00012,19.35223]
[1778925622984,32.93,77985.46,0.0,0.19721,0.00012,19.35223]
[1778925622998,32.93,77985.46,0.0,0.19721,0.00012,19.35223]
[1778925623084,32.93,77991.31,0.0,0.19792,0.00012,19.39597]
[1778925623190,32.93,77991.31,0.0,0.19792,0.00012,19.39597]
[1778925623237,32.93,77991.31,0.0,0.19792,0.00012,19.39597]
[1778925623399,32.93,77991.31,0.0,0.19792,0.00012,19.39597]
[1778925623534,32.93,77991.31,0.0,0.19792,0.00012,19.39597]
[1778925623595,32.93,77991.31,0.0,0.19792,0.00012,19.39597]
[1778925623628,32.93,77991.31,0.0,0.19792,0.00012,19.39597]
[1778925623809,32.93,77991.31,0.0,0.19792,0.00012,19.39597]
[1778925623841,32.93,77991.31,0.0,0.19792,0.00012,19.39597]
[1778925624007,32.93,77991.31,0.0,0.19792,0.00012,19.39597]
[1778925624049,32.93,77991.31,0.0,0.19792,0.00012,19.39597]
[1778925624106,32.93,78002.4,0.0,0.19927,0.00012,19.47841]
[1778925624217,32.93,78002.4,0.0,0.19927,0.00012,19.47841]
[1778925624255,32.93,78002.4,0.0,0.19927,0.00012,19.47841]
[1778925624467,32.93,78002.4,0.0,0.19927,0.00012,19.47841]
[1778925624492,32.93,78002.4,0.0,0.19927,0.00012,19.47841]
[1778925624505,32.93,78002.4,0.0,0.19927,0.00012,19.47841]
[1778925624518,32.93,78002.4,0.0,0.19927,0.00012,19.47841]
[1778925624774,32.93,78017.0,0.0,0.20105,0.00012,19.5865]
[1778925627670,32.94,78019.4,0.0,0.20136,0.00012,19.60494]
[1778925627678,32.94,78019.4,0.0,0.20136,0.00012,19.60494]
[1778925628139,32.94,78019.4,0.0,0.20136,0.00012,19.60516]
[1778925633154,32.94,78020.46,0.0,0.20148,0.00012,19.60988]
[1778925638172,32.94,78021.28,0.0,0.20161,0.00012,19.61768]
[1778925643262,32.95,78025.15,0.0,0.20212,0.00012,19.64831]
[1778925648273,32.95,78033.14,0.0,0.20313,0.00012,19.70885]
[1778925651931,32.95,78031.34,0.0,0.20292,0.00012,19.69649]
[1778925651995,32.95,78031.34,0.0,0.20292,0.00012,19.69649]
[1778925652925,32.95,78032.2,0.0,0.20303,0.00012,19.70315]
[1778925658964,32.96,78030.72,0.0,0.20289,0.00012,19.69439]
[1778925664366,32.96,78031.07,0.0,0.20295,0.00012,19.69816]
[1778925664546,32.96,78031.07,0.0,0.20295,0.00012,19.69816]
[1778925666271,32.96,78020.69,0.0,0.20169,0.00012,19.62214]
[1778925668173,32.96,78033.87,0.0,0.20332,0.00012,19.72002]
[1778925670205,32.96,78036.82,0.0,0.20368,0.00012,19.742]
[1778925671672,32.97,78029.03,0.0,0.20273,0.00012,19.68502]
[1778925676919,32.97,78020.45,0.0,0.2017,0.00012,19.6227]
[1778925683175,32.97,78024.15,0.0,0.20218,0.00012,19.65182]
[1778925683309,32.97,78025.47,0.0,0.20235,0.00012,19.6619]
[1778925683697,32.97,78025.47,0.0,0.20235,0.00012,19.6619]
[1778925684046,32.97,78025.47,0.0,0.20235,0.00012,19.6619]
[1778925684099,32.97,78006.41,0.0,0.20003,0.00012,19.52144]
[1778925684280,32.97,78006.41,0.0,0.20003,0.00012,19.52144]
[1778925684393,32.97,78006.41,0.0,0.20003,0.00012,19.52144]
[1778925684516,32.97,78006.41,0.0,0.20003,0.00012,19.52144]
[1778925684623,32.97,78006.41,0.0,0.20003,0.00012,19.52144]
[1778925684665,32.97,78006.41,0.0,0.20003,0.00012,19.52144]
[1778925684837,32.97,78006.41,0.0,0.20003,0.00012,19.52144]
[1778925684905,32.97,78006.41,0.0,0.20003,0.00012,19.52144]
[1778925685050,32.97,78006.41,0.0,0.20003,0.00012,19.52144]
[1778925685144,32.97,78006.41,0.0,0.20003,0.00012,19.52144]
[1778925685150,32.97,77998.42,0.0,0.19905,0.00012,19.46219]
[1778925685262,32.97,77998.42,0.0,0.19905,0.00012,19.46219]
[1778925685334,32.97,77998.42,0.0,0.19905,0.00012,19.46219]
[1778925685468,32.97,77998.42,0.0,0.19905,0.00012,19.46219]
[1778925685651,32.97,77998.42,0.0,0.19905,0.00012,19.46219]
[1778925685677,32.97,77998.42,0.0,0.19905,0.00012,19.46219]
[1778925685747,32.97,77998.42,0.0,0.19905,0.00012,19.46219]
[1778925685886,32.97,77998.42,0.0,0.19905,0.00012,19.46219]
[1778925685986,32.97,77998.42,0.0,0.19905,0.00012,19.46219]
[1778925686098,32.97,77998.42,0.0,0.19905,0.00012,19.46219]
[1778925686136,32.97,77998.42,0.0,0.19905,0.00012,19.46219]
[1778925686198,32.97,77994.6,0.0,0.19859,0.00012,19.43396]
[1778925686415,32.97,77994.6,0.0,0.19859,0.00012,19.43396]
[1778925686522,32.97,77994.6,0.0,0.19859,0.00012,19.43396]
[1778925686530,32.97,77994.6,0.0,0.19859,0.00012,19.43396]
[1778925689179,32.97,77984.24,0.0,0.19734,0.00012,19.35736]
[1778925691074,32.98,77939.64,0.0,0.19198,0.00012,19.02253]
[1778925692682,32.98,77956.29,0.0,0.19397,0.00012,19.14705]
[1778925694926,32.98,77959.87,0.0,0.19441,0.00012,19.17404]
[1778925694959,32.98,77966.41,0.0,0.19521,0.00012,19.22346]
[1778925697924,32.98,77967.08,0.0,0.19529,0.00012,19.22881]
[1778925697990,32.98,77967.08,0.0,0.19529,0.00012,19.22881]
[1778925699058,32.98,77966.03,0.0,0.19518,0.00012,19.22173]
[1778925699088,32.98,77966.03,0.0,0.19518,0.00012,19.22173]
[1778925699126,32.98,77966.03,0.0,0.19518,0.00012,19.22173]
[1778925699205,32.98,77966.03,0.0,0.19518,0.00012,19.22173]
[1778925699244,32.98,77966.03,0.0,0.19518,0.00012,19.22173]
[1778925699247,32.98,77964.65,0.0,0.19502,0.00012,19.21186]
[1778925699929,32.98,77964.65,0.0,0.19502,0.00012,19.21186]
[1778925700007,32.98,77964.65,0.0,0.19502,0.00012,19.21186]
[1778925700174,32.98,77964.65,0.0,0.19502,0.00012,19.21186]
[1778925700215,32.98,77964.65,0.0,0.19502,0.00012,19.21186]
[1778925700244,32.98,77950.17,0.0,0.19329,0.00012,19.10456]
[1778925700313,32.98,77950.17,0.0,0.19329,0.00012,19.10456]
[1778925700433,32.98,77950.17,0.0,0.19329,0.00012,19.10456]
[1778925700540,32.98,77950.17,0.0,0.19329,0.00012,19.10456]
[1778925700652,32.98,77950.17,0.0,0.19329,0.00012,19.10456]
[1778925700859,32.98,77950.17,0.0,0.19329,0.00012,19.10456]
[1778925701081,32.98,77950.17,0.0,0.19329,0.00012,19.10456]
[1778925701135,32.98,77950.17,0.0,0.19329,0.00012,19.10456]
[1778925701209,32.98,77947.41,0.0,0.19297,0.00012,19.08454]
[1778925701281,32.98,77947.41,0.0,0.19297,0.00012,19.08454]
[1778925701319,32.98,77947.41,0.0,0.19297,0.00012,19.08454]
[1778925701536,32.98,77947.41,0.0,0.19297,0.00012,19.08454]
[1778925701634,32.98,77947.41,0.0,0.19297,0.00012,19.08454]
[1778925701647,32.98,77947.41,0.0,0.19297,0.00012,19.08454]
[1778925701651,32.98,77947.41,0.0,0.19297,0.00012,19.08454]
[1778925701916,32.99,77945.83,0.0,0.19279,0.00012,19.07334]
[1778925703233,32.99,77936.26,0.0,0.19166,0.00012,19.00247]
[1778925705556,32.99,77933.05,0.0,0.19129,0.00012,18.97891]
[1778925705568,32.99,77933.05,0.0,0.19129,0.00012,18.97891]
[1778925705573,32.99,77933.05,0.0,0.19129,0.00012,18.97891]
[1778925706236,32.99,77930.35,0.0,0.19098,0.00012,18.95932]
[1778925711332,32.99,77926.58,0.0,0.19055,0.00012,18.93237]
[1778925716332,32.99,77926.81,0.0,0.19059,0.00012,18.93508]
[1778925719063,33.0,77927.83,0.0,0.19073,0.00012,18.94338]
[1778925719108,33.0,77927.83,0.0,0.19073,0.00012,18.94338]
[1778925719165,33.0,77921.62,0.0,0.19,0.00012,18.8974]
[1778925723241,33.0,77938.97,0.0,0.19208,0.00012,19.02813]
[1778925723469,33.0,77938.97,0.0,0.19208,0.00012,19.02813]
[1778925723473,33.0,77938.97,0.0,0.19208,0.00012,19.02813]
[1778925724241,33.0,77943.21,0.0,0.19258,0.00012,19.05999]
[1778925724424,33.0,77943.21,0.0,0.19258,0.00012,19.05999]
[1778925724924,33.0,77943.21,0.0,0.19259,0.00012,19.06039]
[1778925726498,33.0,77944.94,0.0,0.1928,0.00012,19.07366]
[1778925726654,33.0,77944.94,0.0,0.1928,0.00012,19.07366]
[1778925726688,33.0,77944.94,0.0,0.1928,0.00012,19.07366]
[1778925726937,33.0,77940.12,0.0,0.19224,0.00012,19.03821]
[1778925728112,33.0,77940.12,0.0,0.19224,0.00012,19.03821]
[1778925728276,33.0,77940.12,0.0,0.19224,0.00012,19.03821]
[1778925728233,33.0,77925.61,0.0,0.19052,0.00012,18.93058]
[1778925728319,33.0,77925.61,0.0,0.19052,0.00012,18.93058]
[1778925728356,33.0,77925.61,0.0,0.19052,0.00012,18.93058]
[1778925728543,33.0,77925.61,0.0,0.19052,0.00012,18.93058]
[1778925728629,33.0,77925.61,0.0,0.19052,0.00012,18.93058]
[1778925728951,33.0,77925.61,0.0,0.19052,0.00012,18.93058]
[1778925730608,33.0,77917.43,0.0,0.18957,0.00012,18.87002]
[1778925730612,33.0,77917.43,0.0,0.18957,0.00012,18.87002]
[1778925730634,33.0,77917.43,0.0,0.18957,0.00012,18.87002]
[1778925730965,33.01,77912.92,0.0,0.18904,0.00012,18.83666]
[1778925732674,33.01,77912.92,0.0,0.18904,0.00012,18.83666]
[1778925732935,33.01,77912.92,0.0,0.18904,0.00012,18.83666]
[1778925732944,33.01,77912.92,0.0,0.18904,0.00012,18.83666]
[1778925733021,33.01,77910.29,0.0,0.18874,0.00012,18.81764]
[1778925737467,33.01,77904.46,0.0,0.18808,0.00012,18.77535]
[1778925737657,33.01,77904.46,0.0,0.18808,0.00012,18.77535]
[1778925738253,33.01,77904.46,0.0,0.18808,0.00012,18.77535]
[1778925738589,33.01,77899.49,0.0,0.1875,0.00012,18.73859]
[1778925738597,33.01,77899.49,0.0,0.1875,0.00012,18.73859]
[1778925739258,33.02,77890.66,0.0,0.18654,0.00012,18.67685]
[1778925741262,33.03,77886.79,0.0,0.18614,0.00012,18.65128]
[1778925741291,33.03,77886.79,0.0,0.18614,0.00012,18.65128]
[1778925741901,33.03,77883.18,0.0,0.18572,0.00012,18.62446]
[1778925741954,33.03,77883.18,0.0,0.18572,0.00012,18.62446]
[1778925742251,33.03,77880.11,0.0,0.18537,0.00012,18.60171]
[1778925742493,33.03,77880.11,0.0,0.18537,0.00012,18.60171]
[1778925743051,33.03,77880.11,0.0,0.18537,0.00012,18.60195]
[1778925745204,33.03,77885.9,0.0,0.18605,0.00012,18.64546]
[1778925745260,33.03,77887.12,0.0,0.1862,0.00012,18.65494]
[1778925745595,33.03,77887.12,0.0,0.1862,0.00012,18.65494]
[1778925745603,33.03,77887.12,0.0,0.1862,0.00012,18.65494]
[1778925745605,33.03,77887.12,0.0,0.1862,0.00012,18.65494]
[1778925746072,33.03,77887.12,0.0,0.1862,0.00012,18.65531]
[1778925749186,33.03,77880.39,0.0,0.18543,0.00012,18.60544]
[1778925749232,33.03,77880.39,0.0,0.18543,0.00012,18.60544]
[1778925751162,33.03,77878.2,0.0,0.18518,0.00012,18.58959]
[1778925751255,33.03,77882.66,0.0,0.18567,0.00012,18.61915]
[1778925753743,33.03,77882.04,0.0,0.18561,0.00012,18.61501]
[1778925754128,33.03,77882.34,0.0,0.18565,0.00012,18.61751]
[1778925759163,33.04,77886.07,0.0,0.18611,0.00012,18.64683]
[1778925764258,33.04,77884.23,0.0,0.18591,0.00012,18.63446]
[1778925768226,33.04,77895.85,0.0,0.1873,0.00012,18.72305]
[1778925773261,33.05,77896.72,0.0,0.18743,0.00012,18.73149]
[1778925777289,33.05,77905.96,0.0,0.18854,0.00012,18.8019]
[1778925782324,33.05,77903.08,0.0,0.18822,0.00012,18.78192]
[1778925785342,33.06,77888.89,0.0,0.18658,0.00012,18.67687]
[1778925790381,33.06,77888.31,0.0,0.18654,0.00012,18.67415]
[1778925795416,33.06,77892.04,0.0,0.187,0.00012,18.70369]
[1778925798541,33.07,77886.24,0.0,0.18634,0.00012,18.6615]
[1778925798586,33.07,77886.24,0.0,0.18634,0.00012,18.6615]
[1778925798593,33.07,77881.56,0.0,0.1858,0.00012,18.62655]
[1778925800618,33.07,77882.17,0.0,0.18588,0.00012,18.63155]
[1778925800735,33.07,77886.58,0.0,0.1864,0.00012,18.66492]
[1778925806769,33.07,77887.87,0.0,0.18658,0.00012,18.67642]
[1778925806815,33.07,77887.01,0.0,0.18648,0.00012,18.67036]
[1778925812534,33.08,77889.6,0.0,0.18679,0.00012,18.68769]
[1778925817039,33.08,77887.31,0.0,0.18654,0.00012,18.67155]
[1778925817078,33.08,77885.14,0.0,0.18629,0.00012,18.65599]
[1778925823245,33.08,77882.2,0.0,0.18597,0.00012,18.63543]
[1778925825285,33.09,77877.66,0.0,0.18546,0.00012,18.60224]
[1778925825386,33.09,77877.76,0.0,0.18548,0.00012,18.60359]
[1778925826449,33.09,77877.76,0.0,0.18548,0.00012,18.60359]
[1778925826460,33.09,77877.76,0.0,0.18548,0.00012,18.60359]
[1778925827212,33.09,77877.76,0.0,0.18548,0.00012,18.60359]
[1778925827406,33.09,77878.4,0.0,0.18556,0.00012,18.60877]
[1778925828403,33.09,77893.48,0.0,0.18732,0.00012,18.72152]
[1778925828460,33.09,77893.48,0.0,0.18732,0.00012,18.72152]
[1778925828468,33.09,77893.48,0.0,0.18732,0.00012,18.72152]
[1778925829439,33.09,77897.47,0.0,0.18779,0.00012,18.75164]
[1778925834425,33.09,77906.88,0.0,0.18892,0.00012,18.82328]
[1778925839438,33.09,77906.72,0.0,0.18892,0.00012,18.82307]
[1778925844438,33.1,77901.29,0.0,0.1883,0.00012,18.7841]
[1778925849494,33.1,77901.23,0.0,0.18832,0.00012,18.78537]
[1778925853480,33.1,77901.71,0.0,0.1884,0.00012,18.79031]
[1778925853494,33.1,77901.71,0.0,0.1884,0.00012,18.79031]
[1778925854347,33.11,77901.79,0.0,0.18842,0.00012,18.79124]
[1778925859349,33.11,77901.62,0.0,0.18842,0.00012,18.79134]
[1778925864355,33.11,77901.64,0.0,0.18845,0.00012,18.79328]
[1778925869382,33.12,77901.75,0.0,0.18849,0.00012,18.79593]
[1778925874407,33.12,77902.18,0.0,0.18855,0.00012,18.79695]
[1778925879407,33.12,77905.69,0.0,0.18899,0.00012,18.82493]
[1778925884414,33.13,77900.75,0.0,0.18843,0.00012,18.7897]
[1778925889415,33.13,77899.79,0.0,0.18834,0.00012,18.78348]
[1778925894443,33.13,77902.72,0.0,0.18869,0.00012,18.80627]
[1778925899393,33.14,77905.56,0.0,0.18906,0.00012,18.82915]
[1778925899494,33.14,77905.84,0.0,0.18909,0.00012,18.83156]
[1778925904525,33.14,77907.38,0.0,0.1893,0.00012,18.84457]
[1778925909580,33.14,77909.05,0.0,0.18952,0.00012,18.85839]
[1778925914663,33.15,77909.84,0.0,0.18963,0.00012,18.86554]
[1778925919693,33.15,77912.86,0.0,0.19001,0.00012,18.88918]
[1778925924733,33.15,77915.33,0.0,0.19031,0.00012,18.90848]
[1778925927216,33.15,77923.04,0.0,0.19123,0.00012,18.96608]
[1778925927338,33.15,77923.04,0.0,0.19123,0.00012,18.96619]
[1778925932431,33.15,77929.43,0.0,0.19196,0.00012,19.00987]
[1778925937828,33.15,77928.67,0.0,0.19188,0.00012,19.00453]
[1778925942442,33.15,77915.33,0.0,0.19031,0.00012,18.90575]
[1778925947477,33.15,77913.53,0.0,0.19009,0.00012,18.89237]
[1778925952513,33.15,77913.73,0.0,0.19012,0.00012,18.89384]
[1778925955048,33.15,77914.16,0.0,0.19017,0.00012,18.89741]
[1778925955155,33.15,77914.16,0.0,0.19017,0.00012,18.89741]
[1778925956760,33.15,77909.76,0.0,0.18966,0.00012,18.86516]
[1778925956806,33.15,77909.76,0.0,0.18966,0.00012,18.86516]
[1778925962585,33.16,77908.11,0.0,0.18949,0.00012,18.85431]
[1778925962818,33.16,77908.11,0.0,0.18949,0.00012,18.85431]
[1778925962878,33.16,77908.11,0.0,0.18949,0.00012,18.85431]
[1778925963221,33.16,77908.11,0.0,0.18949,0.00012,18.85431]
[1778925963226,33.16,77908.11,0.0,0.18949,0.00012,18.85431]
[1778925963592,33.16,77906.09,0.0,0.18926,0.00012,18.83957]
[1778925969217,33.16,77912.9,0.0,0.19008,0.00012,18.89132]
[1778925971573,33.16,77911.16,0.0,0.18988,0.00012,18.87864]
[1778925972438,33.16,77907.5,0.0,0.18945,0.00012,18.85158]
[1778925972499,33.16,77903.55,0.0,0.18899,0.00012,18.82228]
[1778925972646,33.16,77903.55,0.0,0.18899,0.00012,18.82228]
[1778925972665,33.16,77903.55,0.0,0.18899,0.00012,18.82228]
[1778925973666,33.16,77903.55,0.0,0.18899,0.00012,18.82237]
[1778925975332,33.16,77903.55,0.0,0.18899,0.00012,18.82237]
[1778925975384,33.16,77903.55,0.0,0.18899,0.00012,18.82237]
[1778925975434,33.16,77908.86,0.0,0.18962,0.00012,18.86199]
[1778925977706,33.16,77908.73,0.0,0.1896,0.00012,18.86107]
[1778925977774,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925978799,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925978827,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925978904,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925978956,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925979009,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925979023,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925979135,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925979185,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925979240,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925979273,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925979345,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925979394,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925979450,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925979482,33.16,77910.77,0.0,0.18984,0.00012,18.87627]
[1778925979618,33.16,77911.08,0.0,0.18988,0.00012,18.87884]
[1778925979658,33.16,77911.08,0.0,0.18988,0.00012,18.87884]
[1778925979681,33.16,77911.08,0.0,0.18988,0.00012,18.87884]
[1778925979717,33.16,77911.08,0.0,0.18988,0.00012,18.87884]
[1778925979775,33.16,77911.08,0.0,0.18988,0.00012,18.87884]
[1778925979793,33.16,77911.08,0.0,0.18988,0.00012,18.87884]
[1778925979810,33.16,77911.08,0.0,0.18988,0.00012,18.87884]
[1778925979876,33.16,77911.0,0.0,0.18987,0.00012,18.87824]
[1778925981756,33.16,77908.66,0.0,0.18961,0.00012,18.86128]
[1778925981857,33.16,77908.7,0.0,0.18961,0.00012,18.86158]
[1778925987764,33.17,77909.01,0.0,0.18967,0.00012,18.86524]
[1778925992800,33.17,77910.33,0.0,0.18981,0.00012,18.87205]
[1778925997834,33.17,77911.71,0.0,0.18999,0.00012,18.88329]
[1778926002870,33.17,77912.08,0.0,0.19005,0.00012,18.88694]
[1778926005552,33.17,77912.08,0.0,0.19005,0.00012,18.88694]
[1778926005615,33.17,77912.6,0.0,0.19012,0.00012,18.89131]
[1778926007074,33.18,77898.44,0.0,0.18846,0.00012,18.7863]
[1778926013157,33.18,77893.55,0.0,0.1879,0.00012,18.75097]
[1778926018424,33.18,77887.62,0.0,0.18722,0.00012,18.70729]
[1778926018466,33.18,77887.62,0.0,0.18722,0.00012,18.70729]
[1778926018819,33.18,77887.65,0.0,0.18722,0.00012,18.70752]
[1778926019146,33.18,77887.73,0.0,0.18723,0.00012,18.70811]
[1778926024222,33.18,77892.39,0.0,0.18778,0.00012,18.74317]
[1778926029222,33.18,77896.82,0.0,0.18831,0.00012,18.77643]
[1778926034234,33.18,77897.76,0.0,0.18842,0.00012,18.78347]
[1778926039293,33.18,77895.82,0.0,0.18819,0.00012,18.76919]
[1778926044320,33.18,77896.01,0.0,0.18822,0.00012,18.77079]
[1778926049334,33.18,77894.43,0.0,0.18804,0.00012,18.75933]
[1778926054348,33.18,77894.88,0.0,0.18806,0.00012,18.75887]
[1778926059359,33.18,77893.3,0.0,0.18788,0.00012,18.7474]
[1778926060713,33.18,77882.27,0.0,0.1866,0.00012,18.66559]
[1778926063017,33.18,77880.37,0.0,0.18639,0.00012,18.65181]
[1778926063051,33.18,77880.37,0.0,0.18639,0.00012,18.65181]
[1778926063373,33.18,77880.37,0.0,0.18639,0.00012,18.65181]
[1778926063418,33.18,77880.37,0.0,0.18639,0.00012,18.65181]
[1778926063610,33.18,77874.42,0.0,0.1857,0.00012,18.60772]
[1778926064136,33.18,77874.42,0.0,0.1857,0.00012,18.60772]
[1778926064297,33.18,77874.42,0.0,0.1857,0.00012,18.60772]
[1778926069335,33.19,77877.44,0.0,0.18607,0.00012,18.63163]
[1778926074371,33.19,77877.52,0.0,0.1861,0.00012,18.63307]
[1778926075370,33.19,77877.52,0.0,0.1861,0.00012,18.63307]
[1778926075727,33.19,77875.78,0.0,0.1859,0.00012,18.62029]
[1778926076077,33.19,77875.78,0.0,0.1859,0.00012,18.62029]
[1778926076521,33.19,77875.78,0.0,0.1859,0.00012,18.62029]
[1778926076527,33.19,77875.78,0.0,0.1859,0.00012,18.62029]
[1778926076556,33.19,77875.78,0.0,0.1859,0.00012,18.62029]
[1778926076620,33.19,77874.23,0.0,0.18572,0.00012,18.60893]
[1778926079472,33.19,77873.65,0.0,0.18566,0.00012,18.605]
[1778926079484,33.19,77873.65,0.0,0.18566,0.00012,18.605]
[1778926079628,33.19,77875.23,0.0,0.18585,0.00012,18.61694]
[1778926082661,33.19,77876.13,0.0,0.18596,0.00012,18.62397]
[1778926082681,33.19,77876.13,0.0,0.18596,0.00012,18.62397]
[1778926083435,33.19,77879.2,0.0,0.18632,0.00012,18.6471]
[1778926084138,33.19,77879.2,0.0,0.18632,0.00012,18.6471]
[1778926084468,33.19,77880.16,0.0,0.18643,0.00012,18.65435]
[1778926085458,33.19,77880.16,0.0,0.18643,0.00012,18.65435]
[1778926085492,33.19,77880.16,0.0,0.18643,0.00012,18.65435]
[1778926086785,33.19,77880.12,0.0,0.18643,0.00012,18.65427]
[1778926087463,33.19,77879.6,0.0,0.18637,0.00012,18.6505]
[1778926092500,33.19,77877.9,0.0,0.18618,0.00012,18.63838]
[1778926097533,33.2,77874.25,0.0,0.18576,0.00012,18.61165]
[1778926103575,33.2,77872.73,0.0,0.1856,0.00012,18.60094]
[1778926108610,33.2,77870.23,0.0,0.18532,0.00012,18.58282]
[1778926109376,33.2,77870.23,0.0,0.18532,0.00012,18.58282]
[1778926109622,33.2,77870.23,0.0,0.18532,0.00012,18.58282]
[1778926109696,33.2,77870.23,0.0,0.18532,0.00012,18.58282]
[1778926109724,33.2,77841.99,0.0,0.18206,0.00011,18.37235]
[1778926110624,33.2,77841.99,0.0,0.18207,0.00011,18.3729]
[1778926111582,33.2,77841.99,0.0,0.18207,0.00011,18.3729]
[1778926111654,33.2,77841.99,0.0,0.18207,0.00011,18.3729]
[1778926111704,33.2,77835.71,0.0,0.18133,0.00011,18.32225]
[1778926112745,33.2,77835.71,0.0,0.18133,0.00011,18.32225]
[1778926113414,33.2,77835.71,0.0,0.18134,0.00011,18.3226]
[1778926113690,33.2,77835.71,0.0,0.18134,0.00011,18.3226]
[1778926113706,33.2,77835.71,0.0,0.18134,0.00011,18.3226]
[1778926113647,33.2,77833.64,0.0,0.18111,0.00011,18.30751]
[1778926114182,33.2,77833.64,0.0,0.18111,0.00011,18.30751]
[1778926114319,33.2,77833.64,0.0,0.18111,0.00011,18.30751]
[1778926114585,33.2,77833.64,0.0,0.18111,0.00011,18.30751]
[1778926114653,33.2,77816.31,0.0,0.17914,0.00011,18.17848]
[1778926116194,33.2,77817.26,0.0,0.17925,0.00011,18.18595]
[1778926116214,33.2,77817.26,0.0,0.17925,0.00011,18.18595]
[1778926116226,33.2,77817.26,0.0,0.17925,0.00011,18.18595]
[1778926116461,33.2,77817.26,0.0,0.17925,0.00011,18.18595]
[1778926116595,33.2,77817.26,0.0,0.17925,0.00011,18.18595]
[1778926116668,33.2,77818.01,0.0,0.17934,0.00011,18.19192]
[1778926117525,33.2,77818.01,0.0,0.17934,0.00011,18.19192]
[1778926120253,33.21,77812.71,0.0,0.17875,0.00011,18.15308]
[1778926120343,33.21,77812.71,0.0,0.17875,0.00011,18.15308]
[1778926120695,33.21,77811.19,0.0,0.17859,0.00011,18.14197]
[1778926125575,33.21,77802.55,0.0,0.17763,0.00011,18.07863]
[1778926125582,33.21,77802.55,0.0,0.17763,0.00011,18.07863]
[1778926125734,33.21,77801.33,0.0,0.1775,0.00011,18.06985]
[1778926127916,33.21,77795.8,0.0,0.17688,0.00011,18.02885]
[1778926128517,33.21,77795.8,0.0,0.17688,0.00011,18.02885]
[1778926128755,33.21,77758.27,0.0,0.17271,0.00011,17.74916]
[1778926129416,33.21,77758.27,0.0,0.17271,0.00011,17.74916]
[1778926129418,33.21,77758.27,0.0,0.17271,0.00011,17.74916]
[1778926129588,33.21,77758.27,0.0,0.17271,0.00011,17.74916]
[1778926129763,33.21,77763.54,0.0,0.1733,0.00011,17.78919]
[1778926129823,33.21,77763.54,0.0,0.1733,0.00011,17.78919]
[1778926130302,33.21,77763.54,0.0,0.1733,0.00011,17.78919]
[1778926131158,33.21,77755.76,0.0,0.17245,0.00011,17.73141]
[1778926131237,33.21,77755.76,0.0,0.17245,0.00011,17.73141]
[1778926136960,33.25,77764.01,0.0,0.17363,0.00011,17.81089]
[1778926137254,33.25,77764.01,0.0,0.17363,0.00011,17.81089]
[1778926137271,33.25,77801.6,0.0,0.17784,0.00011,18.09212]
[1778926138008,33.25,77801.6,0.0,0.17784,0.00011,18.09212]
[1778926138722,33.25,77801.6,0.0,0.17784,0.00011,18.09212]
[1778926138769,33.25,77812.0,0.0,0.17903,0.00011,18.17062]
[1778926138927,33.25,77812.0,0.0,0.17903,0.00011,18.17062]
[1778926139666,33.25,77812.0,0.0,0.17903,0.00011,18.17062]
[1778926139671,33.25,77812.0,0.0,0.17903,0.00011,18.17062]
[1778926139736,33.25,77812.0,0.0,0.17903,0.00011,18.17062]
[1778926139731,33.25,77821.55,0.0,0.18012,0.00011,18.24226]
[1778926139948,33.25,77827.58,0.0,0.18081,0.00011,18.28722]
[1778926141641,33.25,77827.58,0.0,0.18081,0.00011,18.28722]
[1778926141658,33.25,77827.58,0.0,0.18081,0.00011,18.28722]
[1778926141671,33.25,77829.8,0.0,0.18107,0.00011,18.30411]
[1778926143878,33.26,77811.71,0.0,0.17902,0.00011,18.16953]
[1778926145563,33.26,77811.71,0.0,0.17902,0.00011,18.16953]
[1778926146471,33.26,77815.98,0.0,0.17951,0.00011,18.20202]
[1778926146795,33.26,77815.35,0.0,0.17944,0.00011,18.19759]
[1778926151241,33.26,77820.54,0.0,0.18005,0.00011,18.23729]
[1778926151771,33.26,77819.26,0.0,0.17991,0.00011,18.22798]
[1778926152913,33.26,77814.66,0.0,0.17939,0.00011,18.19393]
[1778926153358,33.26,77811.97,0.0,0.17908,0.00011,18.17386]
[1778926154714,33.26,77811.97,0.0,0.17908,0.00011,18.17386]
[1778926154802,33.26,77807.53,0.0,0.17859,0.00011,18.14134]
[1778926157329,33.26,77810.4,0.0,0.17892,0.00011,18.1631]
[1778926157409,33.26,77810.4,0.0,0.17892,0.00011,18.1631]
[1778926162462,33.27,77808.65,0.0,0.17875,0.00011,18.15199]
[1778926162800,33.27,77807.2,0.0,0.17861,0.00011,18.14263]
[1778926162947,33.27,77807.2,0.0,0.17861,0.00011,18.14263]
[1778926162958,33.27,77807.2,0.0,0.17861,0.00011,18.14263]
[1778926163825,33.27,77812.2,0.0,0.17918,0.00011,18.1804]
[1778926164941,33.27,77817.62,0.0,0.17981,0.00011,18.22124]
[1778926165028,33.27,77817.62,0.0,0.17981,0.00011,18.22124]
[1778926165938,33.27,77817.62,0.0,0.17981,0.00011,18.22124]
[1778926166039,33.27,77819.06,0.0,0.17997,0.00011,18.23235]
[1778926167066,33.27,77819.06,0.0,0.17997,0.00011,18.23235]
[1778926167166,33.27,77820.26,0.0,0.18012,0.00011,18.24166]
[1778926168679,33.27,77820.26,0.0,0.18012,0.00011,18.24166]
[1778926168828,33.27,77822.1,0.0,0.18034,0.00011,18.25607]
[1778926169121,33.27,77822.1,0.0,0.18034,0.00011,18.25607]
[1778926169150,33.27,77809.49,0.0,0.17891,0.00011,18.16207]
[1778926171183,33.27,77809.49,0.0,0.17891,0.00011,18.16228]
[1778926171819,33.28,77806.21,0.0,0.17853,0.00011,18.13476]
[1778926174249,33.28,77802.54,0.0,0.17812,0.00011,18.10775]
[1778926174388,33.28,77802.54,0.0,0.17812,0.00011,18.10775]
[1778926174587,33.28,77802.54,0.0,0.17812,0.00011,18.10775]
[1778926174806,33.28,77802.54,0.0,0.17812,0.00011,18.10775]
[1778926174643,33.28,77783.93,0.0,0.17604,0.00011,17.9696]
[1778926175154,33.28,77783.93,0.0,0.17604,0.00011,17.9696]
[1778926175378,33.28,77783.93,0.0,0.17604,0.00011,17.9696]
[1778926175409,33.28,77783.93,0.0,0.17604,0.00011,17.9696]
[1778926175457,33.28,77783.93,0.0,0.17604,0.00011,17.9696]
[1778926175505,33.28,77759.77,0.0,0.17335,0.00011,17.78912]
[1778926178156,33.28,77755.56,0.0,0.17289,0.00011,17.75839]
[1778926178203,33.28,77755.56,0.0,0.17289,0.00011,17.75839]
[1778926178288,33.28,77755.56,0.0,0.17289,0.00011,17.75839]
[1778926178390,33.28,77766.84,0.0,0.17415,0.00011,17.84321]
[1778926178949,33.28,77766.84,0.0,0.17415,0.00011,17.84321]
[1778926178991,33.28,77766.84,0.0,0.17415,0.00011,17.84321]
[1778926179154,33.28,77766.84,0.0,0.17415,0.00011,17.84321]
[1778926183537,33.29,77774.47,0.0,0.17503,0.00011,17.90235]
[1778926183545,33.29,77775.34,0.0,0.17514,0.00011,17.90922]
[1778926184368,33.29,77775.34,0.0,0.17514,0.00011,17.90922]
[1778926184370,33.29,77775.34,0.0,0.17514,0.00011,17.90922]
[1778926184413,33.29,77775.34,0.0,0.17514,0.00011,17.90922]
[1778926184426,33.29,77775.34,0.0,0.17514,0.00011,17.90922]
[1778926184474,33.29,77775.34,0.0,0.17514,0.00011,17.90922]
[1778926184692,33.29,77775.74,0.0,0.17519,0.00011,17.91258]
[1778926184894,33.29,77775.74,0.0,0.17519,0.00011,17.91258]
[1778926184987,33.29,77775.74,0.0,0.17519,0.00011,17.91258]
[1778926185314,33.29,77775.74,0.0,0.17519,0.00011,17.91258]
[1778926185387,33.29,77775.74,0.0,0.17519,0.00011,17.91258]
[1778926185502,33.29,77775.74,0.0,0.17519,0.00011,17.91258]
[1778926185513,33.29,77775.74,0.0,0.17519,0.00011,17.91258]
[1778926185525,33.29,77775.74,0.0,0.17519,0.00011,17.91258]
[1778926185649,33.29,77775.74,0.0,0.17519,0.00011,17.91258]
[1778926185700,33.29,77775.74,0.0,0.17519,0.00011,17.91258]
[1778926185723,33.29,77776.34,0.0,0.17526,0.00011,17.91742]
[1778926185943,33.29,77776.34,0.0,0.17526,0.00011,17.91742]
[1778926185998,33.29,77776.34,0.0,0.17526,0.00011,17.91742]
[1778926186048,33.29,77776.34,0.0,0.17526,0.00011,17.91742]
[1778926186085,33.29,77776.34,0.0,0.17526,0.00011,17.91742]
[1778926186489,33.29,77776.34,0.0,0.17526,0.00011,17.91742]
[1778926186533,33.29,77776.34,0.0,0.17526,0.00011,17.91742]
[1778926186636,33.29,77776.34,0.0,0.17526,0.00011,17.91742]
[1778926186688,33.29,77776.34,0.0,0.17526,0.00011,17.91742]
[1778926186721,33.29,77776.34,0.0,0.17526,0.00011,17.91742]
[1778926186737,33.29,77775.07,0.0,0.17512,0.00011,17.9083]
[1778926186871,33.29,77775.07,0.0,0.17512,0.00011,17.9083]
[1778926187436,33.29,77775.07,0.0,0.17512,0.00011,17.9083]
[1778926187455,33.29,77775.07,0.0,0.17512,0.00011,17.9083]
[1778926187485,33.29,77775.07,0.0,0.17512,0.00011,17.9083]
[1778926187645,33.29,77775.78,0.0,0.17521,0.00011,17.91406]
[1778926188043,33.29,77775.78,0.0,0.17521,0.00011,17.91406]
[1778926188100,33.29,77775.78,0.0,0.17521,0.00011,17.91406]
[1778926188118,33.29,77775.78,0.0,0.17521,0.00011,17.91406]
[1778926188316,33.29,77775.78,0.0,0.17521,0.00011,17.91406]
[1778926188591,33.29,77775.78,0.0,0.17521,0.00011,17.91406]
[1778926188600,33.29,77775.78,0.0,0.17521,0.00011,17.91406]
[1778926188654,33.29,77775.78,0.0,0.17521,0.00011,17.91406]
[1778926188754,33.29,77785.19,0.0,0.17627,0.00011,17.98483]
[1778926189055,33.29,77785.19,0.0,0.17627,0.00011,17.98483]
[1778926189852,33.29,77791.59,0.0,0.17699,0.00011,18.03301]
[1778926190503,33.29,77811.81,0.0,0.17927,0.00011,18.18377]
[1778926191776,33.29,77811.81,0.0,0.17927,0.00011,18.18377]
[1778926191779,33.29,77822.57,0.0,0.18051,0.00011,18.265]
[1778926193826,33.3,77817.26,0.0,0.17991,0.00011,18.22582]
[1778926193830,33.3,77817.26,0.0,0.17991,0.00011,18.22582]
[1778926193834,33.3,77817.26,0.0,0.17991,0.00011,18.22582]
[1778926193834,33.3,77811.67,0.0,0.17929,0.00011,18.1846]
[1778926194252,33.3,77811.67,0.0,0.17929,0.00011,18.1846]
[1778926195048,33.3,77811.67,0.0,0.17929,0.00011,18.1846]
[1778926195113,33.3,77811.67,0.0,0.17929,0.00011,18.1846]
[1778926195272,33.3,77812.78,0.0,0.17942,0.00011,18.19336]
[1778926196278,33.3,77812.78,0.0,0.17942,0.00011,18.19336]
[1778926197969,33.3,77817.75,0.0,0.18,0.00011,18.23134]
[1778926197973,33.3,77817.75,0.0,0.18,0.00011,18.23134]
[1778926198280,33.3,77818.2,0.0,0.18006,0.00011,18.23517]
[1778926200273,33.3,77817.6,0.0,0.17999,0.00011,18.23112]
[1778926200364,33.3,77817.6,0.0,0.17999,0.00011,18.23112]
[1778926200540,33.3,77817.6,0.0,0.17999,0.00011,18.23112]
[1778926200881,33.3,77814.41,0.0,0.17964,0.00011,18.20778]
[1778926201302,33.3,77814.41,0.0,0.17965,0.00011,18.2082]
[1778926202969,33.3,77807.56,0.0,0.17889,0.00011,18.15811]
[1778926203300,33.3,77807.56,0.0,0.17889,0.00011,18.15811]
[1778926203374,33.3,77807.56,0.0,0.17889,0.00011,18.15811]
[1778926203446,33.3,77784.01,0.0,0.17624,0.00011,17.98254]
[1778926204053,33.3,77784.01,0.0,0.17624,0.00011,17.98254]
[1778926204158,33.3,77784.01,0.0,0.17624,0.00011,17.98254]
[1778926204327,33.31,77784.01,0.0,0.17624,0.00011,17.98272]
[1778926205332,33.31,77764.81,0.0,0.1741,0.00011,17.8394]
[1778926210372,33.31,77761.49,0.0,0.17376,0.00011,17.81674]
[1778926212044,33.31,77767.63,0.0,0.17445,0.00011,17.86308]
[1778926212118,33.31,77767.63,0.0,0.17445,0.00011,17.86308]
[1778926212135,33.31,77767.63,0.0,0.17445,0.00011,17.86308]
[1778926212876,33.31,77763.26,0.0,0.17398,0.00011,17.83138]
[1778926213083,33.31,77763.26,0.0,0.17398,0.00011,17.83138]
[1778926213085,33.31,77763.26,0.0,0.17398,0.00011,17.83138]
[1778926213397,33.31,77762.9,0.0,0.17394,0.00011,17.8287]
[1778926218541,33.31,77768.65,0.0,0.1746,0.00011,17.87287]
[1778926220450,33.32,77789.94,0.0,0.17699,0.00011,18.03264]
[1778926221431,33.32,77789.94,0.0,0.17699,0.00011,18.03264]
[1778926221454,33.32,77789.94,0.0,0.17699,0.00011,18.03264]
[1778926221789,33.32,77789.94,0.0,0.17699,0.00011,18.03264]
[1778926221845,33.32,77774.25,0.0,0.17524,0.00011,17.91594]
[1778926222651,33.32,77774.25,0.0,0.17524,0.00011,17.91594]
[1778926222673,33.32,77761.98,0.0,0.17388,0.00011,17.82456]
[1778926223907,33.32,77761.98,0.0,0.17388,0.00011,17.82456]
[1778926224260,33.32,77761.98,0.0,0.17388,0.00011,17.82474]
[1778926226281,33.32,77768.92,0.0,0.17467,0.00011,17.8773]
[1778926226325,33.32,77768.92,0.0,0.17467,0.00011,17.8773]
[1778926226495,33.32,77777.78,0.0,0.17566,0.00011,17.94364]
[1778926227548,33.32,77777.78,0.0,0.17566,0.00011,17.94364]
[1778926227614,33.32,77777.78,0.0,0.17566,0.00011,17.94364]
[1778926227639,33.32,77801.19,0.0,0.17829,0.00011,18.11863]
[1778926229300,33.32,77810.25,0.0,0.17932,0.00011,18.18663]
[1778926229478,33.32,77810.25,0.0,0.17932,0.00011,18.18663]
[1778926229524,33.32,77824.49,0.0,0.18094,0.00011,18.29299]
[1778926230486,33.32,77824.49,0.0,0.18094,0.00011,18.29299]
[1778926230535,33.32,77824.49,0.0,0.18094,0.00011,18.29299]
[1778926230702,33.32,77825.56,0.0,0.18107,0.00011,18.30143]
[1778926233006,33.33,77825.89,0.0,0.18109,0.00011,18.30016]
[1778926233020,33.33,77825.89,0.0,0.18109,0.00011,18.30016]
[1778926233551,33.33,77827.09,0.0,0.18123,0.00011,18.30925]
[1778926235961,33.33,77826.98,0.0,0.18122,0.00011,18.30871]
[1778926236569,33.33,77826.35,0.0,0.18115,0.00011,18.30419]
[1778926239125,33.33,77826.22,0.0,0.18114,0.00011,18.30357]
[1778926239918,33.33,77831.31,0.0,0.18172,0.00011,18.34174]
[1778926244099,33.33,77834.14,0.0,0.18205,0.00011,18.36324]
[1778926244816,33.33,77837.06,0.0,0.18239,0.00011,18.38494]
[1778926245316,33.33,77837.06,0.0,0.18239,0.00011,18.38494]
[1778926245748,33.33,77839.04,0.0,0.18262,0.00011,18.39976]
[1778926247365,33.33,77839.71,0.0,0.18269,0.00011,18.4049]
[1778926247870,33.33,77837.41,0.0,0.18243,0.00011,18.38785]
[1778926252637,33.33,77836.63,0.0,0.18235,0.00011,18.38236]
[1778926252792,33.33,77836.63,0.0,0.18235,0.00011,18.38236]
[1778926252834,33.33,77835.15,0.0,0.18218,0.00011,18.37136]
[1778926255986,33.33,77830.84,0.0,0.18169,0.00011,18.33957]
[1778926256714,33.33,77832.93,0.0,0.18193,0.00011,18.35522]
[1778926257029,33.33,77832.93,0.0,0.18193,0.00011,18.35522]
[1778926257098,33.33,77832.93,0.0,0.18193,0.00011,18.35522]
[1778926257732,33.33,77832.93,0.0,0.18193,0.00011,18.35522]
[1778926257734,33.33,77836.51,0.0,0.18234,0.00011,18.38193]
[1778926262755,33.33,77836.97,0.0,0.1824,0.00011,18.3857]
[1778926263147,33.33,77836.97,0.0,0.1824,0.00011,18.3857]
[1778926263762,33.33,77837.93,0.0,0.18251,0.00011,18.39307]
[1778926269102,33.33,77838.15,0.0,0.18255,0.00011,18.39552]
[1778926273519,33.34,77839.09,0.0,0.18268,0.00011,18.40361]
[1778926273833,33.34,77839.09,0.0,0.18268,0.00011,18.4038]
[1778926277648,33.34,77838.26,0.0,0.18259,0.00011,18.39823]
[1778926277863,33.34,77840.31,0.0,0.18283,0.00011,18.41363]
[1778926281763,33.34,77840.9,0.0,0.18291,0.00011,18.41846]
[1778926281888,33.34,77837.27,0.0,0.18249,0.00011,18.39171]
[1778926284914,33.34,77825.32,0.0,0.18114,0.00011,18.30345]
[1778926289949,33.34,77820.48,0.0,0.18061,0.00011,18.26843]
[1778926294984,33.35,77812.75,0.0,0.17972,0.00011,18.20812]
[1778926298255,33.35,77813.66,0.0,0.17983,0.00011,18.21559]
[1778926298287,33.35,77813.66,0.0,0.17983,0.00011,18.21559]
[1778926298536,33.35,77813.66,0.0,0.17983,0.00011,18.21559]
[1778926298799,33.35,77813.66,0.0,0.17983,0.00011,18.21559]
[1778926298803,33.35,77814.83,0.0,0.17997,0.00011,18.22438]
[1778926299934,33.35,77800.75,0.0,0.17838,0.00011,18.12003]
[1778926300379,33.35,77800.75,0.0,0.17838,0.00011,18.12003]
[1778926300417,33.35,77800.75,0.0,0.17838,0.00011,18.12003]
[1778926300468,33.35,77800.75,0.0,0.17838,0.00011,18.12003]
[1778926300511,33.35,77790.7,0.0,0.17725,0.00011,18.04521]
[1778926302425,33.35,77790.7,0.0,0.17725,0.00011,18.04521]
[1778926302526,33.35,77783.56,0.0,0.17647,0.00011,17.9932]
[1778926303858,33.35,77783.56,0.0,0.17647,0.00011,17.9932]
[1778926303869,33.35,77783.56,0.0,0.17647,0.00011,17.9932]
[1778926303959,33.35,77784.47,0.0,0.17658,0.00011,18.00039]
[1778926305022,33.35,77784.8,0.0,0.17662,0.00011,18.00327]
[1778926305091,33.35,77784.8,0.0,0.17662,0.00011,18.00327]
[1778926305168,33.35,77784.8,0.0,0.17662,0.00011,18.00327]
[1778926305220,33.35,77784.8,0.0,0.17662,0.00011,18.00327]
[1778926305226,33.35,77784.8,0.0,0.17662,0.00011,18.00327]
[1778926305258,33.35,77784.8,0.0,0.17662,0.00011,18.00327]
[1778926305935,33.35,77784.69,0.0,0.17661,0.00011,18.00245]
[1778926306505,33.35,77784.69,0.0,0.17661,0.00011,18.00245]
[1778926306514,33.35,77782.22,0.0,0.17634,0.00011,17.98471]
[1778926312104,33.36,77784.19,0.0,0.17658,0.00011,18.00057]
[1778926314776,33.36,77784.3,0.0,0.17661,0.00011,18.00216]
[1778926314933,33.36,77782.99,0.0,0.17647,0.00011,17.99275]
[1778926316853,33.36,77782.99,0.0,0.17647,0.00011,17.99275]
[1778926316937,33.36,77764.69,0.0,0.17444,0.00011,17.8574]
[1778926321939,33.37,77773.78,0.0,0.17554,0.00011,17.93076]
[1778926327022,33.38,77778.98,0.0,0.17614,0.00011,17.97092]
[1778926326967,33.38,77765.67,0.0,0.17466,0.00011,17.87195]
[1778926328412,33.38,77763.21,0.0,0.17439,0.00011,17.85392]
[1778926328421,33.38,77763.21,0.0,0.17439,0.00011,17.85392]
[1778926328427,33.38,77763.21,0.0,0.17439,0.00011,17.85392]
[1778926328495,33.38,77763.21,0.0,0.17439,0.00011,17.85392]
[1778926328592,33.38,77765.41,0.0,0.17464,0.00011,17.87031]
[1778926333755,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926334224,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926334308,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926334330,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926334370,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926334540,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926334549,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926334551,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926334576,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926334686,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926334724,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926334791,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926334844,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926334896,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926334937,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926335044,33.38,77768.23,0.0,0.17498,0.00011,17.89329]
[1778926335038,33.38,77761.22,0.0,0.17421,0.00011,17.84134]
[1778926335081,33.38,77761.22,0.0,0.17421,0.00011,17.84134]
[1778926335148,33.38,77761.22,0.0,0.17421,0.00011,17.84134]
[1778926335205,33.38,77761.22,0.0,0.17421,0.00011,17.84134]
[1778926335253,33.38,77761.22,0.0,0.17421,0.00011,17.84134]
[1778926335268,33.38,77761.22,0.0,0.17421,0.00011,17.84134]
[1778926335358,33.38,77761.22,0.0,0.17421,0.00011,17.84134]
[1778926335376,33.38,77761.22,0.0,0.17421,0.00011,17.84134]
[1778926335527,33.38,77761.22,0.0,0.17421,0.00011,17.84134]
[1778926335597,33.38,77761.22,0.0,0.17421,0.00011,17.84134]
[1778926335652,33.38,77761.22,0.0,0.17421,0.00011,17.84134]
[1778926335728,33.38,77761.22,0.0,0.17421,0.00011,17.84134]
[1778926335757,33.38,77761.22,0.0,0.17421,0.00011,17.84134]
[1778926335823,33.38,77761.22,0.0,0.17421,0.00011,17.84134]
[1778926335922,33.38,77758.06,0.0,0.17386,0.00011,17.81812]
[1778926340301,33.38,77768.52,0.0,0.17505,0.00011,17.89749]
[1778926341523,33.38,77768.52,0.0,0.17505,0.00011,17.89749]
[1778926341609,33.39,77767.5,0.0,0.17494,0.00011,17.89043]
[1778926344559,33.39,77766.3,0.0,0.17481,0.00011,17.88179]
[1778926344568,33.39,77766.3,0.0,0.17481,0.00011,17.88179]
[1778926345008,33.39,77765.6,0.0,0.17474,0.00011,17.87721]
[1778926349901,33.39,77758.57,0.0,0.17398,0.00011,17.8259]
[1778926349910,33.39,77758.57,0.0,0.17398,0.00011,17.8259]
[1778926349964,33.39,77764.42,0.0,0.17464,0.00011,17.87026]
[1778926351974,33.39,77757.58,0.0,0.17386,0.00011,17.81599]
[1778926353899,33.39,77767.42,0.0,0.17497,0.00011,17.89004]
[1778926355984,33.4,77766.95,0.0,0.17492,0.00011,17.88685]
[1778926355995,33.4,77766.95,0.0,0.17492,0.00011,17.88685]
[1778926355986,33.4,77760.8,0.0,0.17424,0.00011,17.84137]
[1778926356957,33.4,77759.45,0.0,0.1741,0.00011,17.83168]
[1778926361990,33.4,77763.36,0.0,0.17455,0.00011,17.86208]
[1778926362158,33.4,77762.76,0.0,0.17449,0.00011,17.85792]
[1778926362200,33.4,77762.76,0.0,0.17449,0.00011,17.85792]
[1778926363005,33.4,77762.76,0.0,0.17449,0.00011,17.85792]
[1778926363025,33.4,77761.55,0.0,0.17436,0.00011,17.84922]
[1778926364215,33.4,77761.31,0.0,0.17433,0.00011,17.84743]
[1778926364218,33.4,77761.31,0.0,0.17433,0.00011,17.84743]
[1778926364468,33.4,77761.31,0.0,0.17434,0.00011,17.84807]
[1778926369504,33.41,77761.8,0.0,0.17442,0.00011,17.85332]
[1778926372458,33.41,77766.26,0.0,0.17493,0.00011,17.88709]
[1778926372525,33.41,77766.26,0.0,0.17493,0.00011,17.88734]
[1778926373963,33.41,77766.26,0.0,0.17493,0.00011,17.88734]
[1778926373977,33.41,77761.44,0.0,0.1744,0.00011,17.85175]
[1778926374517,33.41,77761.44,0.0,0.1744,0.00011,17.85175]
[1778926374523,33.41,77761.44,0.0,0.1744,0.00011,17.85175]
[1778926374541,33.41,77760.32,0.0,0.17428,0.00011,17.84371]
[1778926378626,33.41,77768.84,0.0,0.17524,0.00011,17.90803]
[1778926379034,33.41,77771.21,0.0,0.17551,0.00011,17.92603]
[1778926380722,33.41,77771.6,0.0,0.17556,0.00011,17.92928]
[1778926380735,33.41,77771.6,0.0,0.17556,0.00011,17.92928]
[1778926380749,33.41,77771.6,0.0,0.17556,0.00011,17.92928]
[1778926382345,33.41,77771.78,0.0,0.17558,0.00011,17.93096]
[1778926382954,33.41,77776.64,0.0,0.17613,0.00011,17.96744]
[1778926388866,33.42,77784.93,0.0,0.17708,0.00011,18.03049]
[1778926393996,33.42,77787.53,0.0,0.17739,0.00011,18.051]
[1778926398706,33.42,77808.01,0.0,0.17972,0.00011,18.20469]
[1778926402734,33.42,77819.13,0.0,0.18098,0.00011,18.28758]
[1778926404749,33.42,77830.18,0.0,0.18224,0.00011,18.36967]
[1778926407070,33.42,77841.51,0.0,0.18353,0.00011,18.45359]
[1778926411383,33.42,77840.44,0.0,0.18341,0.00011,18.44553]
[1778926411400,33.42,77840.44,0.0,0.18341,0.00011,18.44553]
[1778926411995,33.42,77840.67,0.0,0.1834,0.00011,18.44312]
[1778926417037,33.42,77834.0,0.0,0.18264,0.00011,18.39352]
[1778926422103,33.42,77835.36,0.0,0.18279,0.00011,18.40352]
[1778926423930,33.42,77838.52,0.0,0.18315,0.00011,18.4268]
[1778926424005,33.42,77838.52,0.0,0.18315,0.00011,18.42671]
[1778926425143,33.42,77838.52,0.0,0.18315,0.00011,18.42671]
[1778926425897,33.42,77838.3,0.0,0.18312,0.00011,18.42499]
[1778926428047,33.42,77841.23,0.0,0.18346,0.00011,18.44647]
[1778926429133,33.42,77846.71,0.0,0.18407,0.00011,18.48618]
[1778926430131,33.42,77846.71,0.0,0.18407,0.00011,18.48618]
[1778926430140,33.42,77846.71,0.0,0.18407,0.00011,18.48618]
[1778926430231,33.42,77842.79,0.0,0.18362,0.00011,18.45683]
[1778926430420,33.42,77842.79,0.0,0.18362,0.00011,18.45683]
[1778926430875,33.42,77842.79,0.0,0.18362,0.00011,18.45683]
[1778926430933,33.42,77842.79,0.0,0.18361,0.00011,18.45654]
[1778926431168,33.42,77842.79,0.0,0.18361,0.00011,18.45654]
[1778926431225,33.42,77842.79,0.0,0.18361,0.00011,18.45654]
[1778926431269,33.42,77842.79,0.0,0.18361,0.00011,18.45654]
[1778926431345,33.42,77842.79,0.0,0.18361,0.00011,18.45654]
[1778926432021,33.42,77842.79,0.0,0.18361,0.00011,18.45654]
[1778926432030,33.42,77846.27,0.0,0.184,0.00011,18.482]
[1778926432152,33.42,77846.27,0.0,0.184,0.00011,18.482]
[1778926432946,33.42,77846.27,0.0,0.184,0.00011,18.48168]
[1778926434269,33.42,77849.35,0.0,0.18435,0.00011,18.50448]
[1778926434271,33.42,77849.35,0.0,0.18435,0.00011,18.50448]
[1778926434960,33.42,77850.71,0.0,0.1845,0.00011,18.51419]
[1778926436636,33.41,77852.55,0.0,0.1847,0.00011,18.52705]
[1778926436975,33.41,77853.47,0.0,0.1848,0.00011,18.53367]
[1778926442009,33.41,77855.91,0.0,0.18507,0.00012,18.55077]
[1778926447044,33.41,77856.84,0.0,0.18516,0.00012,18.55672]
[1778926452079,33.41,77860.55,0.0,0.18558,0.00012,18.58343]
[1778926457117,33.4,77862.35,0.0,0.18576,0.00012,18.59548]
[1778926462150,33.4,77858.36,0.0,0.18529,0.00012,18.56505]
[1778926468191,33.4,77856.46,0.0,0.18506,0.00012,18.55039]
[1778926474742,33.4,77857.73,0.0,0.18516,0.00012,18.55491]
[1778926478259,33.4,77859.14,0.0,0.18532,0.00012,18.56503]
[1778926479176,33.4,77862.91,0.0,0.18575,0.00012,18.59269]
[1778926480343,33.4,77863.02,0.0,0.18577,0.00012,18.5935]
[1778926480383,33.4,77863.02,0.0,0.18577,0.00012,18.5935]
[1778926480449,33.4,77861.62,0.0,0.1856,0.00012,18.58288]
[1778926483719,33.4,77861.62,0.0,0.1856,0.00012,18.58277]
[1778926483743,33.4,77862.44,0.0,0.18569,0.00012,18.58872]
[1778926489338,33.4,77863.34,0.0,0.18579,0.00012,18.59482]
[1778926494886,33.39,77865.11,0.0,0.18598,0.00012,18.60722]
[1778926500418,33.39,77863.3,0.0,0.18576,0.00012,18.59327]
[1778926505450,33.39,77864.94,0.0,0.18594,0.00012,18.60484]
[1778926511211,33.39,77869.63,0.0,0.18647,0.00012,18.63904]
[1778926514093,33.39,77888.71,0.0,0.18867,0.00012,18.7792]
[1778926517177,33.39,77885.63,0.0,0.18831,0.00012,18.75634]
[1778926517227,33.39,77882.53,0.0,0.18795,0.00012,18.73329]
[1778926522257,33.39,77883.24,0.0,0.18803,0.00012,18.73837]
[1778926524885,33.39,77883.98,0.0,0.18812,0.00012,18.74378]
[1778926525166,33.39,77890.59,0.0,0.18889,0.00012,18.79258]
[1778926530188,33.39,77896.87,0.0,0.18961,0.00012,18.8386]
[1778926535211,33.39,77898.22,0.0,0.18973,0.00012,18.84381]
[1778926540239,33.38,77901.11,0.0,0.19006,0.00012,18.86457]
[1778926545273,33.38,77897.79,0.0,0.18965,0.00012,18.83904]
[1778926545465,33.38,77894.04,0.0,0.18921,0.00012,18.81121]
[1778926546262,33.38,77894.17,0.0,0.18923,0.00012,18.81207]
[1778926551280,33.38,77894.26,0.0,0.18923,0.00012,18.81244]
[1778926556310,33.38,77898.66,0.0,0.18973,0.00012,18.84425]
[1778926558635,33.38,77899.17,0.0,0.18979,0.00012,18.84791]
[1778926558646,33.38,77899.17,0.0,0.18979,0.00012,18.84791]
[1778926559250,33.38,77896.93,0.0,0.18953,0.00012,18.83127]
[1778926564252,33.38,77891.52,0.0,0.18889,0.00012,18.79106]
[1778926564722,33.38,77892.8,0.0,0.18904,0.00012,18.80049]
[1778926564764,33.38,77892.8,0.0,0.18904,0.00012,18.80049]
[1778926564862,33.38,77892.8,0.0,0.18904,0.00012,18.80045]
[1778926566036,33.38,77892.8,0.0,0.18904,0.00012,18.80045]
[1778926566212,33.38,77893.52,0.0,0.18912,0.00012,18.80573]
[1778926571249,33.38,77892.75,0.0,0.18903,0.00012,18.79987]
[1778926576268,33.38,77887.33,0.0,0.1884,0.00012,18.75984]
[1778926576854,33.38,77884.81,0.0,0.18811,0.00012,18.74125]
[1778926576929,33.38,77884.81,0.0,0.18811,0.00012,18.74125]
[1778926576938,33.38,77884.81,0.0,0.18811,0.00012,18.74125]
[1778926577169,33.38,77878.5,0.0,0.18738,0.00012,18.69465]
[1778926578396,33.38,77875.7,0.0,0.18705,0.00012,18.67403]
[1778926578407,33.38,77875.7,0.0,0.18705,0.00012,18.67403]
[1778926578440,33.38,77875.7,0.0,0.18705,0.00012,18.67403]
[1778926578962,33.38,77875.7,0.0,0.18705,0.00012,18.67415]
[1778926580446,33.38,77875.26,0.0,0.18701,0.00012,18.67101]
[1778926580450,33.38,77875.26,0.0,0.18701,0.00012,18.67101]
[1778926580976,33.38,77875.06,0.0,0.18698,0.00012,18.66964]
[1778926583997,33.38,77860.08,0.0,0.18525,0.00012,18.55882]
[1778926585012,33.38,77848.66,0.0,0.18395,0.00011,18.47446]
[1778926588143,33.38,77846.49,0.0,0.1837,0.00011,18.45888]
[1778926588152,33.38,77846.49,0.0,0.1837,0.00011,18.45888]
[1778926588221,33.38,77846.49,0.0,0.1837,0.00011,18.45888]
[1778926588240,33.38,77845.72,0.0,0.18362,0.00011,18.45343]
[1778926588668,33.38,77845.72,0.0,0.18362,0.00011,18.45343]
[1778926589032,33.38,77845.72,0.0,0.18362,0.00011,18.45343]
[1778926594184,33.38,77854.93,0.0,0.18466,0.00011,18.51839]
[1778926599664,33.38,77845.4,0.0,0.18356,0.00011,18.44764]
[1778926608169,33.39,77834.22,0.0,0.18231,0.00011,18.36649]
[1778926613204,33.39,77842.93,0.0,0.18333,0.00011,18.43218]
[1778926618239,33.39,77840.28,0.0,0.18304,0.00011,18.41335]
[1778926623276,33.39,77826.16,0.0,0.18144,0.00011,18.30938]
[1778926627195,33.39,77824.23,0.0,0.18123,0.00011,18.29555]
[1778926627278,33.39,77824.23,0.0,0.18123,0.00011,18.29555]
[1778926627729,33.39,77824.71,0.0,0.18128,0.00011,18.29911]
[1778926627731,33.39,77824.71,0.0,0.18128,0.00011,18.29911]
[1778926628312,33.39,77825.19,0.0,0.18134,0.00011,18.30285]
[1778926631330,33.4,77836.44,0.0,0.18263,0.00011,18.3871]
[1778926636365,33.4,77840.51,0.0,0.18312,0.00011,18.4183]
[1778926641402,33.4,77831.36,0.0,0.18209,0.00011,18.35146]
[1778926646496,33.4,77825.22,0.0,0.1814,0.00011,18.30655]
[1778926649496,33.4,77822.96,0.0,0.18114,0.00011,18.28982]
[1778926649576,33.4,77822.96,0.0,0.18114,0.00011,18.28982]
[1778926650350,33.4,77822.96,0.0,0.18114,0.00011,18.28982]
[1778926650366,33.4,77821.18,0.0,0.18094,0.00011,18.27664]
[1778926653376,33.4,77811.78,0.0,0.17985,0.00011,18.20283]
[1778926654458,33.4,77806.56,0.0,0.17926,0.00011,18.16414]
[1778926654786,33.4,77806.56,0.0,0.17926,0.00011,18.16414]
[1778926654850,33.4,77806.56,0.0,0.17926,0.00011,18.16414]
[1778926655308,33.4,77803.8,0.0,0.17895,0.00011,18.14377]
[1778926656495,33.4,77804.09,0.0,0.17898,0.00011,18.14609]
[1778926657386,33.4,77803.18,0.0,0.17888,0.00011,18.13933]
[1778926659321,33.4,77802.41,0.0,0.1788,0.00011,18.13394]
[1778926659396,33.4,77800.98,0.0,0.17864,0.00011,18.12349]
[1778926661712,33.4,77796.9,0.0,0.17818,0.00011,18.09336]
[1778926661862,33.4,77795.0,0.0,0.17798,0.00011,18.07967]
[1778926667072,33.41,77791.18,0.0,0.17756,0.00011,18.05208]
[1778926668593,33.41,77773.12,0.0,0.17555,0.00011,17.9183]
[1778926673631,33.41,77773.94,0.0,0.17566,0.00011,17.9254]
[1778926676163,33.41,77788.2,0.0,0.17726,0.00011,18.03209]
[1778926682034,33.41,77797.08,0.0,0.17828,0.00011,18.09931]
[1778926684707,33.41,77809.98,0.0,0.17974,0.00011,18.19555]
[1778926685754,33.41,77809.98,0.0,0.17974,0.00011,18.19555]
[1778926685762,33.41,77809.98,0.0,0.17974,0.00011,18.19555]
[1778926686411,33.41,77812.34,0.0,0.18001,0.00011,18.2133]
[1778926687588,33.42,77814.79,0.0,0.18029,0.00011,18.23163]
[1778926687690,33.42,77814.79,0.0,0.18029,0.00011,18.23163]
[1778926687791,33.42,77818.3,0.0,0.18069,0.00011,18.25789]
[1778926689449,33.42,77825.26,0.0,0.18148,0.00011,18.30969]
[1778926690383,33.42,77831.04,0.0,0.18214,0.00011,18.35264]
[1778926692216,33.42,77833.24,0.0,0.18239,0.00011,18.36899]
[1778926692234,33.42,77833.24,0.0,0.18239,0.00011,18.36899]
[1778926692420,33.42,77833.69,0.0,0.18244,0.00011,18.37233]
[1778926697420,33.42,77834.17,0.0,0.1825,0.00011,18.37579]
[1778926702463,33.42,77830.34,0.0,0.18206,0.00011,18.34707]
[1778926707468,33.42,77824.39,0.0,0.18138,0.00011,18.30296]
[1778926712480,33.42,77826.34,0.0,0.18157,0.00011,18.31336]
[1778926717516,33.42,77827.18,0.0,0.18167,0.00011,18.31953]
[1778926722584,33.42,77830.14,0.0,0.182,0.00011,18.34142]
[1778926727594,33.42,77822.31,0.0,0.18111,0.00011,18.2835]
[1778926729662,33.42,77820.94,0.0,0.18096,0.00011,18.27345]
[1778926729674,33.42,77820.94,0.0,0.18096,0.00011,18.27345]
[1778926730374,33.42,77820.94,0.0,0.18096,0.00011,18.27358]
[1778926735415,33.42,77817.16,0.0,0.18054,0.00011,18.24575]
[1778926735503,33.42,77829.78,0.0,0.18197,0.00011,18.33958]
[1778926740519,33.42,77831.08,0.0,0.18212,0.00011,18.34907]
[1778926745546,33.42,77837.15,0.0,0.18281,0.00011,18.39384]
[1778926750548,33.42,77836.76,0.0,0.18277,0.00011,18.39129]
[1778926755551,33.42,77836.79,0.0,0.18278,0.00011,18.39186]
[1778926760606,33.42,77843.44,0.0,0.18355,0.00011,18.44172]
[1778926765632,33.42,77849.28,0.0,0.18422,0.00011,18.48519]
[1778926767929,33.42,77848.84,0.0,0.18417,0.00011,18.4822]
[1778926768350,33.42,77848.84,0.0,0.18417,0.00011,18.4822]
[1778926768480,33.42,77852.83,0.0,0.18463,0.00011,18.51173]
[1778926770821,33.42,77853.21,0.0,0.18467,0.00011,18.51435]
[1778926770829,33.42,77853.39,0.0,0.18469,0.00011,18.51541]
[1778926771698,33.42,77853.39,0.0,0.18469,0.00011,18.51541]
[1778926772327,33.42,77853.39,0.0,0.18466,0.00011,18.51107]
[1778926777492,33.42,77853.17,0.0,0.18461,0.00011,18.50804]
[1778926782795,33.41,77853.69,0.0,0.18464,0.00011,18.51037]
[1778926784058,33.41,77853.13,0.0,0.18457,0.00011,18.50592]
[1778926784060,33.41,77853.13,0.0,0.18457,0.00011,18.50592]
[1778926784410,33.41,77855.6,0.0,0.18485,0.00012,18.52356]
[1778926789446,33.41,77859.07,0.0,0.18522,0.00012,18.54783]
[1778926794480,33.4,77851.0,0.0,0.18427,0.00011,18.48676]
[1778926796748,33.4,77848.93,0.0,0.18403,0.00011,18.47116]
[1778926796763,33.4,77848.93,0.0,0.18403,0.00011,18.47116]
[1778926797530,33.4,77847.98,0.0,0.18392,0.00011,18.46386]
[1778926802533,33.4,77848.77,0.0,0.18399,0.00011,18.46836]
[1778926807563,33.4,77844.97,0.0,0.18353,0.00011,18.43884]
[1778926812538,33.39,77833.97,0.0,0.18225,0.00011,18.35579]
[1778926817581,33.39,77833.58,0.0,0.18221,0.00011,18.35341]
[1778926822599,33.39,77830.21,0.0,0.18182,0.00011,18.32806]
[1778926827620,33.39,77830.89,0.0,0.18191,0.00011,18.33353]
[1778926832667,33.4,77830.93,0.0,0.18189,0.00011,18.33039]
[1778926837682,33.4,77827.23,0.0,0.18148,0.00011,18.30352]
[1778926842692,33.4,77830.8,0.0,0.1819,0.00011,18.33051]
[1778926847701,33.4,77830.8,0.0,0.18191,0.00011,18.33113]
[1778926852740,33.4,77835.99,0.0,0.18249,0.00011,18.36933]
[1778926857792,33.4,77829.89,0.0,0.1818,0.00011,18.32446]
[1778926862844,33.4,77827.25,0.0,0.18151,0.00011,18.30544]
[1778926867845,33.4,77824.49,0.0,0.1812,0.00011,18.28532]
[1778926872855,33.4,77822.57,0.0,0.18099,0.00011,18.27154]
[1778926877871,33.4,77820.02,0.0,0.18071,0.00011,18.25309]
[1778926882927,33.41,77820.9,0.0,0.18082,0.00011,18.26016]
[1778926887933,33.41,77822.72,0.0,0.18103,0.00011,18.27423]
[1778926892984,33.41,77825.88,0.0,0.18137,0.00011,18.29426]
[1778926898010,33.41,77833.23,0.0,0.18222,0.00011,18.34938]
[1778926903017,33.41,77831.32,0.0,0.18201,0.00011,18.33566]
[1778926908055,33.41,77835.43,0.0,0.18249,0.00011,18.36662]
[1778926913102,33.41,77834.62,0.0,0.18239,0.00011,18.36027]
[1778926918113,33.41,77834.44,0.0,0.18237,0.00011,18.35892]
[1778926921726,33.41,77824.27,0.0,0.18121,0.00011,18.28358]
[1778926926783,33.41,77825.41,0.0,0.18134,0.00011,18.29207]
[1778926931814,33.41,77825.18,0.0,0.18132,0.00011,18.29045]
[1778926936823,33.41,77826.53,0.0,0.18147,0.00011,18.30047]
[1778926940507,33.41,77819.08,0.0,0.18062,0.00011,18.24529]
[1778926940617,33.41,77811.53,0.0,0.17977,0.00011,18.18935]
[1778926942591,33.41,77808.55,0.0,0.17943,0.00011,18.16723]
[1778926942645,33.41,77808.55,0.0,0.17943,0.00011,18.16723]
[1778926942657,33.41,77808.55,0.0,0.17943,0.00011,18.16723]
[1778926943519,33.41,77806.62,0.0,0.17922,0.00011,18.15291]
[1778926948554,33.41,77803.22,0.0,0.17883,0.00011,18.12742]
[1778926951689,33.41,77810.61,0.0,0.17967,0.00011,18.1824]
[1778926951702,33.41,77821.54,0.0,0.18088,0.00011,18.25954]
[1778926952587,33.41,77818.41,0.0,0.18052,0.00011,18.23632]
[1778926957587,33.41,77819.13,0.0,0.18061,0.00011,18.24225]
[1778926958648,33.41,77807.23,0.0,0.17926,0.00011,18.15392]
[1778926959037,33.41,77807.23,0.0,0.17926,0.00011,18.15392]
[1778926959632,33.41,77807.23,0.0,0.17926,0.00011,18.15393]
[1778926964709,33.41,77799.49,0.0,0.1784,0.00011,18.09715]
[1778926969307,33.41,77798.08,0.0,0.17825,0.00011,18.08693]
[1778926969702,33.41,77798.88,0.0,0.17834,0.00011,18.09294]
[1778926973084,33.42,77797.79,0.0,0.17822,0.00011,18.08522]
[1778926973204,33.42,77796.88,0.0,0.17813,0.00011,18.07882]
[1778926978291,33.42,77794.01,0.0,0.17781,0.00011,18.058]
[1778926982879,33.42,77781.67,0.0,0.17644,0.00011,17.96684]
[1778926988361,33.42,77786.63,0.0,0.17702,0.00011,18.00524]
[1778926993870,33.42,77794.96,0.0,0.17796,0.00011,18.06792]
[1778926998906,33.43,77792.83,0.0,0.17775,0.00011,18.05359]
[1778927001961,33.43,77793.71,0.0,0.17786,0.00011,18.0608]
[1778927002043,33.43,77794.04,0.0,0.17791,0.00011,18.06422]
[1778927004947,33.43,77807.11,0.0,0.17939,0.00011,18.16183]
[1778927006358,33.43,77807.11,0.0,0.17939,0.00011,18.16183]
[1778927006452,33.43,77799.5,0.0,0.17853,0.00011,18.10552]
[1778927008411,33.43,77799.5,0.0,0.17853,0.00011,18.10552]
[1778927008445,33.43,77795.92,0.0,0.17813,0.00011,18.07912]
[1778927014010,33.43,77805.12,0.0,0.17916,0.00011,18.14439]
[1778927021059,33.44,77801.35,0.0,0.17875,0.00011,18.11768]
[1778927026096,33.44,77800.23,0.0,0.17864,0.00011,18.11047]
[1778927031131,33.44,77799.95,0.0,0.17863,0.00011,18.10948]
[1778927036167,33.44,77799.62,0.0,0.17861,0.00011,18.10811]
[1778927042208,33.45,77801.7,0.0,0.17886,0.00011,18.12472]
[1778927048250,33.45,77793.22,0.0,0.17793,0.00011,18.06312]
[1778927051635,33.45,77792.54,0.0,0.17786,0.00011,18.05893]
[1778927051743,33.45,77789.67,0.0,0.17754,0.00011,18.03762]
[1778927057314,33.45,77790.43,0.0,0.17765,0.00011,18.045]
[1778927062616,33.46,77792.07,0.0,0.17785,0.00011,18.05768]
[1778927062708,33.46,77792.94,0.0,0.17795,0.00011,18.06448]
[1778927068391,33.46,77797.01,0.0,0.17843,0.00011,18.09614]
[1778927073480,33.46,77801.84,0.0,0.17896,0.00011,18.12896]
[1778927079467,33.46,77801.02,0.0,0.17889,0.00011,18.12419]
[1778927084502,33.47,77795.27,0.0,0.17826,0.00011,18.08272]
[1778927089537,33.47,77796.12,0.0,0.17838,0.00011,18.09028]
[1778927094573,33.47,77798.5,0.0,0.17866,0.00011,18.10909]
[1778927100727,33.47,77800.16,0.0,0.17886,0.00011,18.12237]
[1778927100779,33.47,77800.16,0.0,0.17886,0.00011,18.12237]
[1778927100836,33.47,77799.87,0.0,0.17883,0.00011,18.12041]
[1778927102747,33.47,77799.87,0.0,0.17884,0.00011,18.12078]
[1778927102777,33.47,77799.87,0.0,0.17884,0.00011,18.12078]
[1778927107819,33.48,77806.8,0.0,0.17964,0.00011,18.1732]
[1778927108715,33.48,77800.29,0.0,0.17891,0.00011,18.12547]
[1778927109268,33.48,77800.29,0.0,0.17891,0.00011,18.12547]
[1778927109768,33.48,77797.28,0.0,0.17857,0.00011,18.10323]
[1778927115423,33.48,77795.13,0.0,0.17833,0.00011,18.08744]
[1778927115722,33.48,77795.96,0.0,0.17843,0.00011,18.09364]
[1778927117077,33.48,77796.04,0.0,0.17844,0.00011,18.09427]
[1778927117488,33.48,77796.04,0.0,0.17844,0.00011,18.09427]
[1778927122217,33.48,77795.13,0.0,0.17834,0.00011,18.08804]
[1778927122771,33.48,77792.99,0.0,0.17811,0.00011,18.07238]
[1778927127807,33.48,77787.77,0.0,0.17754,0.00011,18.03499]
[1778927127977,33.48,77787.77,0.0,0.17754,0.00011,18.03499]
[1778927128072,33.48,77787.77,0.0,0.17754,0.00011,18.03499]
[1778927129820,33.48,77769.17,0.0,0.17547,0.00011,17.89743]
[1778927130678,33.48,77769.17,0.0,0.17547,0.00011,17.89743]
[1778927130827,33.48,77768.85,0.0,0.17544,0.00011,17.89519]
[1778927136870,33.49,77768.9,0.0,0.17542,0.00011,17.89214]
[1778927141901,33.49,77763.62,0.0,0.17485,0.00011,17.8537]
[1778927146939,33.49,77762.5,0.0,0.17474,0.00011,17.8463]
[1778927152647,33.49,77767.72,0.0,0.17533,0.00011,17.88607]
[1778927154801,33.49,77782.94,0.0,0.17704,0.00011,17.99948]
[1778927160032,33.49,77784.29,0.0,0.1772,0.00011,18.01026]
[1778927165067,33.5,77786.86,0.0,0.1775,0.00011,18.03]
[1778927170103,33.5,77790.72,0.0,0.17795,0.00011,18.05958]
[1778927175138,33.5,77794.78,0.0,0.17841,0.00011,18.0902]
[1778927180173,33.5,77794.97,0.0,0.17845,0.00011,18.09235]
[1778927185319,33.5,77799.3,0.0,0.17895,0.00011,18.1253]
[1778927186411,33.5,77801.49,0.0,0.1792,0.00011,18.14169]
[1778927186417,33.5,77801.49,0.0,0.1792,0.00011,18.14169]
[1778927186429,33.5,77796.62,0.0,0.17865,0.00011,18.10576]
[1778927192256,33.51,77793.89,0.0,0.17833,0.00011,18.08263]
[1778927197293,33.51,77799.0,0.0,0.17892,0.00011,18.12131]
[1778927202329,33.51,77798.73,0.0,0.1789,0.00011,18.12007]
[1778927207363,33.51,77797.89,0.0,0.17882,0.00011,18.1146]
[1778927212144,33.51,77792.49,0.0,0.17822,0.00011,18.07523]
[1778927212398,33.51,77792.49,0.0,0.17822,0.00011,18.0754]
[1778927217434,33.51,77791.36,0.0,0.17811,0.00011,18.06778]
[1778927218231,33.51,77791.36,0.0,0.17811,0.00011,18.06778]
[1778927218440,33.51,77795.96,0.0,0.17863,0.00011,18.10196]
[1778927220455,33.51,77806.03,0.0,0.17976,0.00011,18.17673]
[1778927222845,33.51,77806.73,0.0,0.17984,0.00011,18.18199]
[1778927222940,33.51,77807.43,0.0,0.17993,0.00011,18.18731]
[1778927224483,33.51,77796.1,0.0,0.17865,0.00011,18.10332]
[1778927229517,33.51,77793.68,0.0,0.17838,0.00011,18.08556]
[1778927234555,33.52,77794.49,0.0,0.17847,0.00011,18.09172]
[1778927235798,33.52,77794.49,0.0,0.17847,0.00011,18.09172]
[1778927235982,33.52,77789.76,0.0,0.17794,0.00011,18.05671]
[1778927241536,33.52,77780.89,0.0,0.17696,0.00011,17.99154]
[1778927246637,33.52,77770.52,0.0,0.17582,0.00011,17.91595]
[1778927249657,33.52,77759.98,0.0,0.17465,0.00011,17.83809]
[1778927254694,33.52,77761.85,0.0,0.17485,0.00011,17.84893]
[1778927259728,33.52,77761.23,0.0,0.17479,0.00011,17.84515]
[1778927264763,33.53,77760.91,0.0,0.17477,0.00011,17.84364]
[1778927269801,33.53,77757.22,0.0,0.17437,0.00011,17.81716]
[1778927274835,33.53,77755.17,0.0,0.17416,0.00011,17.80295]
[1778927279871,33.53,77754.33,0.0,0.17408,0.00011,17.79765]
[1778927285913,33.53,77755.35,0.0,0.17422,0.00011,17.80643]
[1778927290194,33.54,77747.56,0.0,0.17337,0.00011,17.74984]
[1778927290336,33.54,77747.56,0.0,0.17337,0.00011,17.74984]
[1778927290949,33.54,77747.26,0.0,0.17334,0.00011,17.74761]
[1778927292962,33.54,77734.16,0.0,0.17191,0.00011,17.65092]
[1778927293884,33.54,77734.16,0.0,0.17191,0.00011,17.65092]
[1778927293894,33.54,77734.16,0.0,0.17191,0.00011,17.65092]
[1778927293995,33.54,77729.09,0.0,0.17135,0.00011,17.61349]
[1778927296418,33.54,77728.33,0.0,0.17128,0.00011,17.60822]
[1778927296506,33.54,77728.33,0.0,0.17128,0.00011,17.60822]
[1778927296509,33.54,77728.33,0.0,0.17128,0.00011,17.60822]
[1778927296993,33.54,77713.55,0.0,0.16967,0.00011,17.49895]
[1778927297089,33.54,77713.55,0.0,0.16967,0.00011,17.49895]
[1778927297179,33.54,77713.55,0.0,0.16967,0.00011,17.49895]
[1778927298752,33.54,77709.31,0.0,0.16921,0.00011,17.46769]
[1778927302030,33.54,77690.12,0.0,0.16715,0.00011,17.32624]
[1778927306372,33.54,77691.86,0.0,0.16735,0.00011,17.34015]
[1778927306530,33.54,77691.86,0.0,0.16735,0.00011,17.34015]
[1778927307065,33.54,77693.46,0.0,0.16753,0.00011,17.35235]
[1778927307429,33.54,77693.46,0.0,0.16753,0.00011,17.35235]
[1778927309755,33.55,77692.37,0.0,0.16743,0.00011,17.34507]
[1778927310059,33.55,77692.37,0.0,0.16743,0.00011,17.34507]
[1778927310097,33.55,77683.71,0.0,0.1665,0.00011,17.28142]
[1778927310279,33.55,77683.71,0.0,0.1665,0.00011,17.28142]
[1778927311041,33.55,77683.71,0.0,0.1665,0.00011,17.28142]
[1778927310473,33.56,77676.1,0.0,0.16574,0.00011,17.22868]
[1778927311158,33.56,77676.1,0.0,0.16574,0.00011,17.22868]
[1778927311362,33.56,77676.1,0.0,0.16574,0.00011,17.22868]
[1778927311426,33.56,77658.16,0.0,0.1638,0.00011,17.09135]
[1778927312138,33.56,77658.16,0.0,0.1638,0.00011,17.09135]
[1778927312277,33.56,77658.16,0.0,0.1638,0.00011,17.09135]
[1778927312368,33.56,77654.1,0.0,0.16343,0.00011,17.06535]
[1778927316734,33.57,77654.88,0.0,0.16358,0.00011,17.07625]
[1778927316781,33.58,77656.09,0.0,0.16378,0.00011,17.08979]
[1778927318043,33.58,77656.09,0.0,0.16378,0.00011,17.08979]
[1778927318080,33.58,77656.09,0.0,0.16378,0.00011,17.08979]
[1778927323383,33.63,77646.36,0.0,0.16311,0.00011,17.04195]
[1778927325447,33.65,77645.38,0.0,0.16316,0.00011,17.04535]
[1778927325482,33.65,77645.38,0.0,0.16316,0.00011,17.04535]
[1778927325527,33.65,77645.38,0.0,0.16316,0.00011,17.04535]
[1778927325550,33.65,77645.38,0.0,0.16316,0.00011,17.04535]
[1778927325570,33.65,77645.38,0.0,0.16316,0.00011,17.04535]
[1778927325676,33.65,77645.38,0.0,0.16316,0.00011,17.04535]
[1778927325719,33.65,77645.38,0.0,0.16316,0.00011,17.04535]
[1778927325781,33.65,77645.38,0.0,0.16316,0.00011,17.04535]
[1778927325836,33.65,77645.38,0.0,0.16316,0.00011,17.04535]
[1778927325991,33.65,77645.38,0.0,0.16316,0.00011,17.04535]
[1778927326043,33.65,77645.38,0.0,0.16316,0.00011,17.04535]
[1778927326056,33.67,77648.7,0.0,0.16366,0.00011,17.08032]
[1778927326243,33.67,77648.7,0.0,0.16366,0.00011,17.08032]
[1778927326279,33.67,77648.7,0.0,0.16366,0.00011,17.08032]
[1778927326390,33.67,77648.7,0.0,0.16366,0.00011,17.08032]
[1778927326426,33.67,77648.7,0.0,0.16366,0.00011,17.08032]
[1778927326579,33.67,77648.7,0.0,0.16366,0.00011,17.08032]
[1778927326635,33.67,77648.7,0.0,0.16366,0.00011,17.08032]
[1778927326811,33.67,77648.7,0.0,0.16366,0.00011,17.08032]
[1778927326823,33.67,77648.7,0.0,0.16366,0.00011,17.08032]
[1778927326825,33.67,77648.7,0.0,0.16366,0.00011,17.08032]
[1778927326872,33.67,77648.7,0.0,0.16366,0.00011,17.08032]
[1778927326915,33.67,77648.7,0.0,0.16366,0.00011,17.08032]
[1778927326931,33.67,77648.7,0.0,0.16366,0.00011,17.08032]
[1778927327084,33.67,77648.7,0.0,0.16366,0.00011,17.08032]
[1778927327007,33.68,77647.69,0.0,0.16363,0.00011,17.07797]
[1778927327119,33.68,77647.69,0.0,0.16363,0.00011,17.07797]
[1778927327378,33.68,77647.69,0.0,0.16363,0.00011,17.07797]
[1778927327455,33.68,77647.69,0.0,0.16363,0.00011,17.07797]
[1778927327562,33.68,77647.69,0.0,0.16363,0.00011,17.07797]
[1778927327671,33.69,77644.43,0.0,0.16337,0.00011,17.05916]
[1778927328955,33.69,77644.43,0.0,0.16337,0.00011,17.05916]
[1778927328991,33.69,77637.41,0.0,0.16262,0.00011,17.00723]
[1778927329693,33.7,77620.91,0.0,0.1609,0.0001,16.886]
[1778927332741,33.71,77610.39,0.0,0.15989,0.0001,16.81404]
[1778927334221,33.71,77603.9,0.0,0.15922,0.0001,16.76663]
[1778927335079,33.71,77596.9,0.0,0.15849,0.0001,16.71487]
[1778927336007,33.71,77587.32,0.0,0.15751,0.0001,16.64508]
[1778927336211,33.71,77587.32,0.0,0.15751,0.0001,16.64508]
[1778927336234,33.71,77587.32,0.0,0.15751,0.0001,16.64508]
[1778927336529,33.71,77587.32,0.0,0.15751,0.0001,16.64508]
[1778927337088,33.71,77587.21,0.0,0.1575,0.0001,16.64426]
[1778927339768,33.74,77584.47,0.0,0.15747,0.0001,16.64157]
[1778927339829,33.74,77584.47,0.0,0.15747,0.0001,16.64157]
[1778927339843,33.74,77584.47,0.0,0.15747,0.0001,16.64157]
[1778927339943,33.76,77586.08,0.0,0.15772,0.0001,16.65947]
[1778927340135,33.76,77586.08,0.0,0.15772,0.0001,16.65947]
[1778927340250,33.76,77586.08,0.0,0.15772,0.0001,16.65947]
[1778927340897,33.76,77586.08,0.0,0.15772,0.0001,16.65947]
[1778927340965,33.76,77586.08,0.0,0.15772,0.0001,16.65947]
[1778927340998,33.77,77601.04,0.0,0.15939,0.0001,16.77784]
[1778927341159,33.77,77601.04,0.0,0.15939,0.0001,16.77784]
[1778927341335,33.77,77601.04,0.0,0.15939,0.0001,16.77784]
[1778927341392,33.77,77601.04,0.0,0.15939,0.0001,16.77784]
[1778927341422,33.77,77601.04,0.0,0.15939,0.0001,16.77784]
[1778927341442,33.77,77601.04,0.0,0.15939,0.0001,16.77784]
[1778927341886,33.77,77601.04,0.0,0.15939,0.0001,16.77784]
[1778927341914,33.79,77628.46,0.0,0.16237,0.00011,16.98807]
[1778927342163,33.79,77628.46,0.0,0.16237,0.00011,16.98807]
[1778927342348,33.79,77628.46,0.0,0.16237,0.00011,16.98807]
[1778927343890,33.79,77628.46,0.0,0.16237,0.00011,16.98807]
[1778927343984,33.81,77652.61,0.0,0.16509,0.00011,17.17786]
[1778927344885,33.81,77652.61,0.0,0.16509,0.00011,17.17786]
[1778927344954,33.81,77652.61,0.0,0.16509,0.00011,17.17786]
[1778927345017,33.81,77654.07,0.0,0.16526,0.00011,17.18904]
[1778927348267,33.81,77648.6,0.0,0.16469,0.00011,17.14962]
[1778927348475,33.81,77648.6,0.0,0.16469,0.00011,17.14962]
[1778927348560,33.81,77679.92,0.0,0.16804,0.00011,17.38097]
[1778927349220,33.81,77679.92,0.0,0.16804,0.00011,17.38097]
[1778927349707,33.81,77679.92,0.0,0.16804,0.00011,17.38097]
[1778927349739,33.83,77712.18,0.0,0.17162,0.00011,17.62523]
[1778927350301,33.83,77712.18,0.0,0.17162,0.00011,17.62523]
[1778927350412,33.83,77712.67,0.0,0.17168,0.00011,17.62883]
[1778927351184,33.83,77712.67,0.0,0.17168,0.00011,17.62883]
[1778927351633,33.83,77712.67,0.0,0.17168,0.00011,17.62883]
[1778927351709,33.83,77712.67,0.0,0.17168,0.00011,17.62883]
[1778927352069,33.83,77712.67,0.0,0.17168,0.00011,17.62883]
[1778927351845,33.83,77730.12,0.0,0.17359,0.00011,17.75756]
[1778927352172,33.83,77730.12,0.0,0.17359,0.00011,17.75756]
[1778927353074,33.83,77730.12,0.0,0.17359,0.00011,17.75756]
[1778927352417,33.83,77730.12,0.0,0.17359,0.00011,17.75756]
[1778927353203,33.83,77730.12,0.0,0.17359,0.00011,17.75756]
[1778927353428,33.83,77732.05,0.0,0.1738,0.00011,17.77206]
[1778927354326,33.83,77732.05,0.0,0.1738,0.00011,17.77206]
[1778927354434,33.83,77737.88,0.0,0.17448,0.00011,17.81773]
[1778927356981,33.85,77750.68,0.0,0.17601,0.00011,17.91906]
[1778927357779,33.85,77750.68,0.0,0.17601,0.00011,17.91906]
[1778927357816,33.85,77750.68,0.0,0.17601,0.00011,17.91906]
[1778927357830,33.85,77745.81,0.0,0.17547,0.00011,17.88356]
[1778927360171,33.85,77742.15,0.0,0.17507,0.00011,17.85681]
[1778927360250,33.85,77742.15,0.0,0.17507,0.00011,17.85681]
[1778927362727,33.85,77742.15,0.0,0.17508,0.00011,17.85733]
[1778927362769,33.85,77742.15,0.0,0.17508,0.00011,17.85733]
[1778927363140,33.85,77725.44,0.0,0.17325,0.00011,17.73473]
[1778927364457,33.85,77720.64,0.0,0.17273,0.00011,17.69981]
[1778927364488,33.85,77720.64,0.0,0.17273,0.00011,17.69981]
[1778927364585,33.85,77717.86,0.0,0.17244,0.00011,17.67979]
[1778927366526,33.85,77717.86,0.0,0.17244,0.00011,17.68006]
[1778927366533,33.85,77717.86,0.0,0.17244,0.00011,17.68006]
[1778927366552,33.86,77716.87,0.0,0.17234,0.00011,17.67305]
[1778927368965,33.86,77716.87,0.0,0.17234,0.00011,17.67333]
[1778927369000,33.86,77716.87,0.0,0.17234,0.00011,17.67333]
[1778927369007,33.86,77718.13,0.0,0.17248,0.00011,17.68286]
[1778927369965,33.86,77718.13,0.0,0.17248,0.00011,17.68286]
[1778927369975,33.86,77718.13,0.0,0.17248,0.00011,17.68286]
[1778927369976,33.86,77718.13,0.0,0.17248,0.00011,17.68286]
[1778927369993,33.86,77718.13,0.0,0.17248,0.00011,17.68286]
[1778927370130,33.86,77718.36,0.0,0.17251,0.00011,17.6848]
[1778927374748,33.86,77727.06,0.0,0.17344,0.00011,17.74545]
[1778927374844,33.86,77724.68,0.0,0.17318,0.00011,17.7281]
[1778927377204,33.86,77719.65,0.0,0.17264,0.00011,17.69149]
[1778927377377,33.86,77719.65,0.0,0.17264,0.00011,17.69149]
[1778927377968,33.86,77701.33,0.0,0.17065,0.00011,17.55682]
[1778927378911,33.86,77701.33,0.0,0.17065,0.00011,17.55682]
[1778927379033,33.86,77701.33,0.0,0.17065,0.00011,17.55682]
[1778927379039,33.86,77701.33,0.0,0.17065,0.00011,17.55682]
[1778927379094,33.86,77691.11,0.0,0.16955,0.00011,17.48169]
[1778927381349,33.86,77684.34,0.0,0.16883,0.00011,17.43228]
[1778927381526,33.86,77684.34,0.0,0.16883,0.00011,17.43228]
[1778927381609,33.86,77684.34,0.0,0.16883,0.00011,17.43228]
[1778927381882,33.86,77714.04,0.0,0.17205,0.00011,17.65122]
[1778927382636,33.86,77714.04,0.0,0.17205,0.00011,17.65148]
[1778927387773,33.86,77717.97,0.0,0.17249,0.00011,17.6809]
[1778927388271,33.86,77709.96,0.0,0.17162,0.00011,17.62231]
[1778927388391,33.86,77709.96,0.0,0.17162,0.00011,17.62231]
[1778927389200,33.86,77708.58,0.0,0.17147,0.00011,17.61233]
[1778927389206,33.86,77708.58,0.0,0.17147,0.00011,17.61233]
[1778927390026,33.86,77707.62,0.0,0.17137,0.00011,17.60546]
[1778927393718,33.87,77717.94,0.0,0.1725,0.00011,17.68188]
[1778927398755,33.87,77713.83,0.0,0.17206,0.00011,17.65223]
[1778927403805,33.87,77705.95,0.0,0.17122,0.00011,17.59505]
[1778927408505,33.87,77702.16,0.0,0.17081,0.00011,17.56751]
[1778927408891,33.87,77702.16,0.0,0.17081,0.00011,17.56751]
[1778927408917,33.87,77702.16,0.0,0.17081,0.00011,17.56751]
[1778927408920,33.87,77721.38,0.0,0.1729,0.00011,17.70892]
[1778927409229,33.87,77721.38,0.0,0.1729,0.00011,17.70892]
[1778927409605,33.87,77721.38,0.0,0.1729,0.00011,17.70892]
[1778927409676,33.87,77721.38,0.0,0.1729,0.00011,17.70892]
[1778927409854,33.87,77721.38,0.0,0.1729,0.00011,17.70907]
[1778927412870,33.87,77710.59,0.0,0.17173,0.00011,17.62977]
[1778927414152,33.87,77710.59,0.0,0.17173,0.00011,17.62977]
[1778927414207,33.87,77710.59,0.0,0.17173,0.00011,17.62977]
[1778927414889,33.87,77720.28,0.0,0.17279,0.00011,17.70104]
[1778927417471,33.87,77720.89,0.0,0.17285,0.00011,17.7055]
[1778927417478,33.87,77720.89,0.0,0.17285,0.00011,17.7055]
[1778927417904,33.87,77721.76,0.0,0.17295,0.00011,17.71188]
[1778927419920,33.87,77736.89,0.0,0.1746,0.00011,17.82305]
[1778927423436,33.87,77744.94,0.0,0.17549,0.00011,17.88202]
[1778927424122,33.87,77749.87,0.0,0.17603,0.00011,17.91813]
[1778927426163,33.87,77760.23,0.0,0.17717,0.00011,17.99393]
[1778927431219,33.87,77759.6,0.0,0.1771,0.00011,17.98915]
[1778927436236,33.87,77760.44,0.0,0.17716,0.00011,17.99102]
[1778927436677,33.87,77760.78,0.0,0.17719,0.00011,17.99342]
[1778927436868,33.87,77760.78,0.0,0.17719,0.00011,17.99342]
[1778927436975,33.87,77760.78,0.0,0.17719,0.00011,17.99342]
[1778927437047,33.87,77760.57,0.0,0.17717,0.00011,17.99176]
[1778927437324,33.87,77760.57,0.0,0.17717,0.00011,17.99176]
[1778927438050,33.87,77768.36,0.0,0.17803,0.00011,18.04867]
[1778927438717,33.87,77768.36,0.0,0.17803,0.00011,18.04867]
[1778927438790,33.87,77768.36,0.0,0.17803,0.00011,18.04867]
[1778927439059,33.87,77772.31,0.0,0.17847,0.00011,18.07763]
[1778927439588,33.87,77772.31,0.0,0.17847,0.00011,18.07763]
[1778927439620,33.87,77772.31,0.0,0.17847,0.00011,18.07763]
[1778927439946,33.87,77772.31,0.0,0.17847,0.00011,18.07763]
[1778927440067,33.87,77771.18,0.0,0.17834,0.00011,18.06919]
[1778927444616,33.87,77769.6,0.0,0.17816,0.00011,18.05713]
[1778927444687,33.87,77769.6,0.0,0.17816,0.00011,18.05713]
[1778927446319,33.87,77764.05,0.0,0.17753,0.00011,18.01609]
[1778927447116,33.87,77753.13,0.0,0.17633,0.00011,17.93597]
[1778927448122,33.86,77743.26,0.0,0.17524,0.00011,17.86343]
[1778927453161,33.87,77729.74,0.0,0.17375,0.00011,17.76422]
[1778927455175,33.87,77743.77,0.0,0.1753,0.00011,17.86754]
[1778927455924,33.87,77743.77,0.0,0.1753,0.00011,17.86754]
[1778927455976,33.87,77743.77,0.0,0.1753,0.00011,17.86754]
[1778927456183,33.87,77749.32,0.0,0.17591,0.00011,17.90823]
[1778927459204,33.87,77739.94,0.0,0.17488,0.00011,17.83943]
[1778927460906,33.87,77743.84,0.0,0.17531,0.00011,17.86807]
[1778927460911,33.87,77743.84,0.0,0.17531,0.00011,17.86807]
[1778927461219,33.87,77745.14,0.0,0.17545,0.00011,17.87758]
[1778927466254,33.87,77743.17,0.0,0.17523,0.00011,17.86305]
[1778927468268,33.87,77754.52,0.0,0.17648,0.00011,17.94625]
[1778927474101,33.86,77757.23,0.0,0.17677,0.00011,17.96568]
[1778927479348,33.86,77758.34,0.0,0.17688,0.00011,17.97289]
[1778927484384,33.86,77752.45,0.0,0.17622,0.00011,17.92902]
[1778927489419,33.86,77748.94,0.0,0.17583,0.00011,17.9028]
[1778927494454,33.86,77754.59,0.0,0.17641,0.00011,17.93976]
[1778927499489,33.86,77754.59,0.0,0.1764,0.00011,17.93891]
[1778927504525,33.86,77756.26,0.0,0.17657,0.00011,17.95045]
[1778927508610,33.85,77746.65,0.0,0.1755,0.00011,17.87936]
[1778927512581,33.85,77732.01,0.0,0.17389,0.00011,17.77142]
[1778927513804,33.85,77732.01,0.0,0.17389,0.00011,17.77142]
[1778927513820,33.85,77732.01,0.0,0.17389,0.00011,17.77142]
[1778927513898,33.85,77728.84,0.0,0.17354,0.00011,17.74812]
[1778927519631,33.85,77728.9,0.0,0.17355,0.00011,17.74863]
[1778927524666,33.85,77728.27,0.0,0.17348,0.00011,17.74416]
[1778927528869,33.85,77720.18,0.0,0.1726,0.00011,17.68478]
[1778927529147,33.85,77720.18,0.0,0.1726,0.00011,17.68478]
[1778927529205,33.85,77735.95,0.0,0.17433,0.00011,17.80078]
[1778927530708,33.85,77750.44,0.0,0.17592,0.00011,17.90727]
[1778927531438,33.85,77750.44,0.0,0.17592,0.00011,17.90727]
[1778927531497,33.85,77750.44,0.0,0.17592,0.00011,17.90727]
[1778927531720,33.85,77751.9,0.0,0.17608,0.00011,17.91778]
[1778927533912,33.85,77751.9,0.0,0.17608,0.00011,17.91756]
[1778927533984,33.85,77751.9,0.0,0.17608,0.00011,17.91756]
[1778927534013,33.85,77757.89,0.0,0.17674,0.00011,17.96131]
[1778927537043,33.85,77757.88,0.0,0.17673,0.00011,17.96075]
[1778927537046,33.85,77757.88,0.0,0.17673,0.00011,17.96075]
[1778927537133,33.85,77758.35,0.0,0.17678,0.00011,17.96393]
[1778927540167,33.85,77768.97,0.0,0.17794,0.00011,18.04114]
[1778927541787,33.85,77778.57,0.0,0.17901,0.00011,18.11142]
[1778927543803,33.85,77793.83,0.0,0.18072,0.00011,18.22324]
[1778927548836,33.85,77801.39,0.0,0.18156,0.00011,18.27826]
[1778927553549,33.85,77802.86,0.0,0.18169,0.00011,18.28458]
[1778927553590,33.85,77802.86,0.0,0.18169,0.00011,18.28458]
[1778927554035,33.85,77802.86,0.0,0.18169,0.00011,18.28458]
[1778927554160,33.85,77802.86,0.0,0.18169,0.00011,18.28458]
[1778927554307,33.85,77802.86,0.0,0.18169,0.00011,18.28458]
[1778927554181,33.85,77815.95,0.0,0.18316,0.00011,18.38037]
[1778927555344,33.85,77826.91,0.0,0.18441,0.00011,18.46048]
[1778927555613,33.85,77826.91,0.0,0.18441,0.00011,18.46048]
[1778927555888,33.85,77826.91,0.0,0.1844,0.00011,18.46032]
[1778927557696,33.85,77829.08,0.0,0.18465,0.00011,18.47591]
[1778927557964,33.85,77829.08,0.0,0.18465,0.00011,18.47591]
[1778927558019,33.85,77829.08,0.0,0.18465,0.00011,18.47591]
[1778927558120,33.85,77830.67,0.0,0.18482,0.00011,18.48724]
[1778927563245,33.84,77835.11,0.0,0.18531,0.00011,18.51844]
[1778927565862,33.84,77848.59,0.0,0.18683,0.00011,18.61571]
[1778927565868,33.84,77848.59,0.0,0.18683,0.00011,18.61571]
[1778927565957,33.84,77849.65,0.0,0.18694,0.00011,18.62296]
[1778927570420,33.84,77853.17,0.0,0.18731,0.00011,18.64662]
[1778927570430,33.84,77853.17,0.0,0.18731,0.00011,18.64662]
[1778927570991,33.83,77852.78,0.0,0.18726,0.00011,18.64324]
[1778927576027,33.83,77850.83,0.0,0.18699,0.00011,18.62628]
[1778927578181,33.83,77850.83,0.0,0.18699,0.00011,18.62628]
[1778927578197,33.83,77850.5,0.0,0.18694,0.00011,18.62277]
[1778927584087,33.82,77855.14,0.0,0.18742,0.00011,18.65352]
[1778927589215,33.81,77854.59,0.0,0.18732,0.00011,18.64728]
[1778927589311,33.81,77857.94,0.0,0.18769,0.00011,18.67119]
[1778927595168,33.8,77866.89,0.0,0.18866,0.00012,18.73292]
[1778927599194,33.8,77878.37,0.0,0.18995,0.00012,18.81425]
[1778927604235,33.79,77878.64,0.0,0.18993,0.00012,18.81294]
[1778927607003,33.79,77875.88,0.0,0.18959,0.00012,18.79181]
[1778927607045,33.79,77875.88,0.0,0.18959,0.00012,18.79181]
[1778927607252,33.79,77873.5,0.0,0.18931,0.00012,18.77409]
[1778927609056,33.79,77869.42,0.0,0.18884,0.00012,18.74398]
[1778927609265,33.79,77867.1,0.0,0.18856,0.00012,18.72676]
[1778927612286,33.79,77879.54,0.0,0.18996,0.00012,18.8126]
[1778927617296,33.78,77884.49,0.0,0.1905,0.00012,18.84711]
[1778927618156,33.78,77885.35,0.0,0.1906,0.00012,18.85297]
[1778927618331,33.78,77887.59,0.0,0.19085,0.00012,18.8689]
[1778927622357,33.78,77896.91,0.0,0.19191,0.00012,18.93541]
[1778927627393,33.77,77906.84,0.0,0.19304,0.00012,19.00576]
[1778927628309,33.77,77906.84,0.0,0.19304,0.00012,19.00576]
[1778927628399,33.77,77906.82,0.0,0.19303,0.00012,19.00516]
[1778927632088,33.77,77912.64,0.0,0.19369,0.00012,19.04622]
[1778927632259,33.77,77912.64,0.0,0.19369,0.00012,19.04622]
[1778927633436,33.77,77922.19,0.0,0.1948,0.00012,19.11474]
[1778927638473,33.76,77913.08,0.0,0.19369,0.00012,19.04618]
[1778927643479,33.76,77907.19,0.0,0.19297,0.00012,19.00152]
[1778927648583,33.75,77904.42,0.0,0.19262,0.00012,18.97985]
[1778927653617,33.75,77901.67,0.0,0.19228,0.00012,18.95847]
[1778927658692,33.75,77893.69,0.0,0.19133,0.00012,18.89916]
[1778927663739,33.75,77889.14,0.0,0.19078,0.00012,18.86524]
[1778927665696,33.75,77888.89,0.0,0.19075,0.00012,18.86316]
[1778927665705,33.75,77888.56,0.0,0.19071,0.00012,18.86063]
[1778927670962,33.74,77879.72,0.0,0.18967,0.00012,18.79531]
[1778927676738,33.74,77877.16,0.0,0.18932,0.00012,18.77075]
[1778927677742,33.74,77887.5,0.0,0.19051,0.00012,18.84618]
[1778927682780,33.74,77883.74,0.0,0.19006,0.00012,18.81791]
[1778927687815,33.74,77876.71,0.0,0.18923,0.00012,18.76543]
[1778927693012,33.73,77870.0,0.0,0.18845,0.00012,18.71573]
[1778927693025,33.73,77870.0,0.0,0.18845,0.00012,18.71573]
[1778927693096,33.73,77867.45,0.0,0.18815,0.00012,18.69688]
[1778927699400,33.73,77866.39,0.0,0.188,0.00012,18.68758]
[1778927703256,33.73,77865.64,0.0,0.1879,0.00012,18.68131]
[1778927703357,33.73,77865.59,0.0,0.18789,0.00012,18.68069]
[1778927703761,33.73,77865.59,0.0,0.18789,0.00012,18.68069]
[1778927704165,33.73,77878.07,0.0,0.18933,0.00012,18.77169]
[1778927707873,33.72,77881.36,0.0,0.1897,0.00012,18.79491]
[1778927708152,33.72,77880.95,0.0,0.18964,0.00012,18.79159]
[1778927709140,33.72,77880.95,0.0,0.18964,0.00012,18.79159]
[1778927709471,33.72,77880.24,0.0,0.18956,0.00012,18.78608]
[1778927715230,33.72,77881.02,0.0,0.18962,0.00012,18.79018]
[1778927720339,33.72,77888.15,0.0,0.19042,0.00012,18.84049]
[1778927725656,33.71,77892.64,0.0,0.19091,0.00012,18.87117]
[1778927726196,33.71,77892.64,0.0,0.19091,0.00012,18.87117]
[1778927726411,33.71,77892.64,0.0,0.19091,0.00012,18.87117]
[1778927726424,33.71,77892.64,0.0,0.19091,0.00012,18.87117]
[1778927726521,33.71,77872.33,0.0,0.18855,0.00012,18.72246]
[1778927726634,33.71,77872.33,0.0,0.18855,0.00012,18.72246]
[1778927726985,33.71,77872.33,0.0,0.18855,0.00012,18.72246]
[1778927727038,33.71,77872.33,0.0,0.18855,0.00012,18.72246]
[1778927727108,33.71,77872.33,0.0,0.18855,0.00012,18.72246]
[1778927727174,33.71,77881.1,0.0,0.18956,0.00012,18.78637]
[1778927727885,33.71,77881.1,0.0,0.18956,0.00012,18.78637]
[1778927727894,33.71,77881.1,0.0,0.18956,0.00012,18.78637]
[1778927728262,33.71,77881.1,0.0,0.18956,0.00012,18.78637]
[1778927728283,33.71,77885.13,0.0,0.19002,0.00012,18.81576]
[1778927729615,33.71,77885.13,0.0,0.19002,0.00012,18.81562]
[1778927731073,33.71,77883.81,0.0,0.18986,0.00012,18.80579]
[1778927731109,33.71,77883.81,0.0,0.18986,0.00012,18.80579]
[1778927731146,33.71,77883.81,0.0,0.18983,0.00012,18.80156]
[1778927732625,33.71,77883.81,0.0,0.18983,0.00012,18.80139]
[1778927733134,33.71,77885.51,0.0,0.19003,0.00012,18.81369]
[1778927733897,33.71,77885.51,0.0,0.19003,0.00012,18.81369]
[1778927734162,33.71,77885.51,0.0,0.19003,0.00012,18.81369]
[1778927734175,33.71,77885.51,0.0,0.19003,0.00012,18.81369]
[1778927734492,33.71,77887.06,0.0,0.1902,0.00012,18.82487]
[1778927736977,33.71,77890.69,0.0,0.19062,0.00012,18.85109]
[1778927736986,33.71,77890.69,0.0,0.19062,0.00012,18.85109]
[1778927737270,33.71,77890.69,0.0,0.19062,0.00012,18.85109]
[1778927737371,33.71,77920.6,0.0,0.19412,0.00012,19.06922]
[1778927739414,33.71,77920.6,0.0,0.19412,0.00012,19.06922]
[1778927739498,33.71,77924.95,0.0,0.19463,0.00012,19.10078]
[1778927739908,33.71,77924.95,0.0,0.19463,0.00012,19.10078]
[1778927740182,33.71,77924.95,0.0,0.19463,0.00012,19.10061]
[1778927745217,33.7,77920.34,0.0,0.19407,0.00012,19.06614]
[1778927747049,33.7,77912.23,0.0,0.19311,0.00012,19.00686]
[1778927747555,33.7,77906.2,0.0,0.1924,0.00012,18.96277]
[1778927751421,33.7,77905.97,0.0,0.19237,0.00012,18.96093]
[1778927751439,33.7,77905.97,0.0,0.19237,0.00012,18.96093]
[1778927757308,33.7,77903.37,0.0,0.19205,0.00012,18.94088]
[1778927762343,33.7,77902.72,0.0,0.19197,0.00012,18.93548]
[1778927767374,33.7,77909.41,0.0,0.19273,0.00012,18.98341]
[1778927772410,33.7,77905.22,0.0,0.19223,0.00012,18.95204]
[1778927777444,33.69,77898.31,0.0,0.19141,0.00012,18.90102]
[1778927782480,33.69,77898.52,0.0,0.19143,0.00012,18.90194]
[1778927785188,33.69,77898.23,0.0,0.19139,0.00012,18.89959]
[1778927785302,33.69,77898.23,0.0,0.19139,0.00012,18.89959]
[1778927785427,33.69,77898.23,0.0,0.19139,0.00012,18.89959]
[1778927785442,33.69,77898.23,0.0,0.19139,0.00012,18.89959]
[1778927785507,33.69,77889.2,0.0,0.19034,0.00012,18.8335]
[1778927790536,33.69,77880.46,0.0,0.18932,0.00012,18.76924]
[1778927793556,33.69,77871.84,0.0,0.18829,0.00012,18.70199]
[1778927798590,33.69,77871.89,0.0,0.18829,0.00012,18.70248]
[1778927799786,33.69,77871.91,0.0,0.1883,0.00012,18.70257]
[1778927800605,33.69,77871.88,0.0,0.18829,0.00012,18.70229]
[1778927801615,33.69,77858.23,0.0,0.18672,0.00011,18.60222]
[1778927806640,33.69,77851.75,0.0,0.18597,0.00011,18.55454]
[1778927807197,33.69,77851.75,0.0,0.18597,0.00011,18.55454]
[1778927807205,33.69,77851.75,0.0,0.18597,0.00011,18.55454]
[1778927807616,33.69,77847.71,0.0,0.18551,0.00011,18.52493]
[1778927812616,33.69,77848.46,0.0,0.1856,0.00011,18.5306]
[1778927817630,33.69,77846.07,0.0,0.18532,0.00011,18.51318]
[1778927822646,33.69,77847.67,0.0,0.18551,0.00011,18.52504]
[1778927822678,33.69,77837.36,0.0,0.18433,0.00011,18.44935]
[1778927827726,33.69,77842.74,0.0,0.18495,0.00011,18.48938]
[1778927832745,33.69,77842.0,0.0,0.18487,0.00011,18.4841]
[1778927836637,33.69,77820.08,0.0,0.18238,0.00011,18.32316]
[1778927841685,33.7,77821.92,0.0,0.18261,0.00011,18.33801]
[1778927846718,33.7,77823.78,0.0,0.18284,0.00011,18.35316]
[1778927847098,33.7,77823.78,0.0,0.18284,0.00011,18.35316]
[1778927848152,33.7,77823.71,0.0,0.18284,0.00011,18.35294]
[1778927848249,33.7,77795.21,0.0,0.17963,0.00011,18.14364]
[1778927850492,33.7,77813.82,0.0,0.18173,0.00011,18.28104]
[1778927851966,33.7,77812.2,0.0,0.18152,0.00011,18.26542]
[1778927852502,33.7,77811.99,0.0,0.1815,0.00011,18.26415]
[1778927858010,33.71,77829.72,0.0,0.18355,0.00011,18.39636]
[1778927860562,33.71,77839.09,0.0,0.18462,0.00011,18.4656]
[1778927863630,33.71,77833.25,0.0,0.18396,0.00011,18.42331]
[1778927863687,33.71,77815.66,0.0,0.18197,0.00011,18.2941]
[1778927868712,33.71,77817.61,0.0,0.18221,0.00011,18.3096]
[1778927873716,33.72,77815.72,0.0,0.18202,0.00011,18.29737]
[1778927878824,33.72,77815.88,0.0,0.18206,0.00011,18.30016]
[1778927883854,33.72,77814.07,0.0,0.18188,0.00011,18.28839]
[1778927887685,33.73,77824.22,0.0,0.18305,0.00011,18.36421]
[1778927889051,33.73,77825.24,0.0,0.18317,0.00011,18.37198]
[1778927889703,33.73,77825.23,0.0,0.18318,0.00011,18.37217]
[1778927894798,33.73,77823.18,0.0,0.18296,0.00011,18.35844]
[1778927898648,33.73,77833.15,0.0,0.18412,0.00011,18.43273]
[1778927901751,33.73,77830.53,0.0,0.18384,0.00011,18.41492]
[1778927901770,33.73,77830.53,0.0,0.18384,0.00011,18.41492]
[1778927901774,33.73,77830.53,0.0,0.18384,0.00011,18.41492]
[1778927902327,33.74,77830.53,0.0,0.18385,0.00011,18.41531]
[1778927904395,33.74,77824.25,0.0,0.18314,0.00011,18.36949]
[1778927904410,33.74,77824.25,0.0,0.18314,0.00011,18.36949]
[1778927904671,33.74,77799.24,0.0,0.18032,0.00011,18.18612]
[1778927904977,33.74,77799.24,0.0,0.18032,0.00011,18.18612]
[1778927905049,33.74,77799.24,0.0,0.18032,0.00011,18.18612]
[1778927905347,33.74,77799.24,0.0,0.18032,0.00011,18.18646]
[1778927905911,33.74,77799.24,0.0,0.18032,0.00011,18.18646]
[1778927906355,33.74,77799.14,0.0,0.18031,0.00011,18.18605]
[1778927909329,33.74,77799.89,0.0,0.18041,0.00011,18.192]
[1778927909361,33.74,77799.89,0.0,0.18041,0.00011,18.192]
[1778927909398,33.74,77799.89,0.0,0.18041,0.00011,18.192]
[1778927909662,33.75,77804.97,0.0,0.18103,0.00011,18.23253]
[1778927915420,33.75,77808.29,0.0,0.18141,0.00011,18.25537]
[1778927920455,33.76,77805.09,0.0,0.18108,0.00011,18.23378]
[1778927927504,33.76,77800.95,0.0,0.18066,0.00011,18.20602]
[1778927932538,33.77,77800.48,0.0,0.18063,0.00011,18.2043]
[1778927937574,33.77,77801.55,0.0,0.18078,0.00011,18.21381]
[1778927941605,33.77,77813.23,0.0,0.18212,0.00011,18.30077]
[1778927945213,33.77,77812.18,0.0,0.18201,0.00011,18.29369]
[1778927945630,33.77,77812.05,0.0,0.182,0.00011,18.29294]
[1778927947177,33.77,77811.66,0.0,0.18196,0.00011,18.29028]
[1778927947750,33.77,77804.22,0.0,0.18112,0.00011,18.23594]
[1778927952752,33.78,77800.39,0.0,0.18071,0.00011,18.20935]
[1778927957757,33.78,77798.39,0.0,0.18051,0.00011,18.19598]
[1778927962778,33.78,77801.13,0.0,0.18085,0.00011,18.21786]
[1778927967822,33.79,77807.07,0.0,0.18154,0.00011,18.26334]
[1778927969395,33.79,77807.47,0.0,0.18159,0.00011,18.26657]
[1778927969802,33.79,77808.27,0.0,0.18169,0.00011,18.27274]
[1778927971453,33.79,77809.65,0.0,0.18185,0.00011,18.28316]
[1778927971553,33.79,77813.64,0.0,0.18228,0.00011,18.30863]
[1778927977646,33.79,77805.64,0.0,0.18139,0.00011,18.25115]
[1778927977744,33.79,77802.58,0.0,0.18105,0.00011,18.229]
[1778927979715,33.79,77802.58,0.0,0.18105,0.00011,18.229]
[1778927979754,33.8,77805.86,0.0,0.18143,0.00011,18.25371]
[1778927984906,33.8,77811.88,0.0,0.18213,0.00011,18.2992]
[1778927989942,33.8,77812.48,0.0,0.18222,0.00011,18.30491]
[1778927991484,33.8,77822.02,0.0,0.18331,0.00011,18.37543]
[1778927992242,33.8,77822.02,0.0,0.18331,0.00011,18.37543]
[1778927992802,33.8,77822.75,0.0,0.1834,0.00011,18.38108]
[1778927996187,33.81,77827.72,0.0,0.18398,0.00011,18.41837]
[1778927996201,33.81,77827.72,0.0,0.18398,0.00011,18.41837]
[1778927998251,33.81,77829.21,0.0,0.18415,0.00011,18.42984]
[1778927998809,33.81,77829.21,0.0,0.18416,0.00011,18.43013]
[1778928002493,33.81,77830.14,0.0,0.18428,0.00011,18.43779]
[1778928002561,33.81,77830.14,0.0,0.18428,0.00011,18.43779]
[1778928002839,33.81,77824.43,0.0,0.18363,0.00011,18.39629]
[1778928004444,33.81,77824.43,0.0,0.18363,0.00011,18.39629]
[1778928004480,33.81,77823.6,0.0,0.18355,0.00011,18.39091]
[1778928010084,33.82,77822.21,0.0,0.18343,0.00011,18.38321]
[1778928011539,33.82,77822.21,0.0,0.18343,0.00011,18.38321]
[1778928011823,33.82,77820.42,0.0,0.18324,0.00011,18.37049]
[1778928012696,33.82,77820.42,0.0,0.18324,0.00011,18.37049]
[1778928012715,33.82,77820.42,0.0,0.18324,0.00011,18.37049]
[1778928012787,33.82,77820.42,0.0,0.18324,0.00011,18.37049]
[1778928012732,33.82,77820.42,0.0,0.18324,0.00011,18.37089]
[1778928013107,33.82,77820.42,0.0,0.18325,0.00011,18.37115]
[1778928014745,33.82,77820.42,0.0,0.18325,0.00011,18.37115]
[1778928014755,33.82,77820.42,0.0,0.18325,0.00011,18.37115]
[1778928014757,33.82,77820.42,0.0,0.18325,0.00011,18.37115]
[1778928014763,33.82,77819.67,0.0,0.18317,0.00011,18.36592]
[1778928014970,33.82,77819.67,0.0,0.18317,0.00011,18.36592]
[1778928015022,33.82,77819.67,0.0,0.18317,0.00011,18.36592]
[1778928015437,33.82,77819.67,0.0,0.18317,0.00011,18.36592]
[1778928015526,33.82,77819.67,0.0,0.18317,0.00011,18.36592]
[1778928015544,33.82,77819.76,0.0,0.18318,0.00011,18.36683]
[1778928016816,33.82,77819.76,0.0,0.18318,0.00011,18.36683]
[1778928016849,33.82,77819.86,0.0,0.1832,0.00011,18.36782]
[1778928022168,33.82,77818.23,0.0,0.18304,0.00011,18.35738]
[1778928023541,33.82,77818.23,0.0,0.18304,0.00011,18.35738]
[1778928023698,33.82,77817.3,0.0,0.18293,0.00011,18.35082]
[1778928025193,33.83,77807.05,0.0,0.18179,0.00011,18.27629]
[1778928026246,33.83,77807.05,0.0,0.18179,0.00011,18.27629]
[1778928026266,33.83,77810.81,0.0,0.18221,0.00011,18.30417]
[1778928031769,33.83,77817.35,0.0,0.18296,0.00011,18.35012]
[1778928037292,33.84,77815.91,0.0,0.18283,0.00011,18.34163]
[1778928043315,33.84,77817.34,0.0,0.18304,0.00011,18.35504]
[1778928048349,33.85,77816.41,0.0,0.18297,0.00011,18.35069]
[1778928053384,33.86,77812.47,0.0,0.18262,0.00011,18.32753]
[1778928058665,33.86,77812.27,0.0,0.18262,0.00011,18.32783]
[1778928062094,33.87,77812.53,0.0,0.18268,0.00011,18.33153]
[1778928062447,33.87,77811.33,0.0,0.18255,0.00011,18.3232]
[1778928067483,33.87,77804.19,0.0,0.18177,0.00011,18.27259]
[1778928072517,33.88,77808.78,0.0,0.18232,0.00011,18.30788]
[1778928077553,33.88,77805.05,0.0,0.18192,0.00011,18.28231]
[1778928082590,33.88,77806.68,0.0,0.18214,0.00011,18.29609]
[1778928085906,33.88,77806.53,0.0,0.18212,0.00011,18.29527]
[1778928086620,33.89,77808.95,0.0,0.18241,0.00011,18.31364]
[1778928091655,33.89,77815.45,0.0,0.18314,0.00011,18.35905]
[1778928096689,33.89,77822.85,0.0,0.18401,0.00011,18.41498]
[1778928101725,33.9,77824.56,0.0,0.18423,0.00011,18.42903]
[1778928106761,33.9,77824.84,0.0,0.18429,0.00011,18.43259]
[1778928111794,33.9,77828.22,0.0,0.18469,0.00011,18.4586]
[1778928116829,33.91,77827.16,0.0,0.18459,0.00011,18.45214]
[1778928122401,33.91,77827.02,0.0,0.1846,0.00011,18.45262]
[1778928127906,33.91,77827.27,0.0,0.18465,0.00011,18.45562]
[1778928134956,33.92,77827.3,0.0,0.18468,0.00011,18.45745]
[1778928139992,33.92,77824.94,0.0,0.18443,0.00011,18.44146]
[1778928145238,33.92,77825.42,0.0,0.1845,0.00011,18.44598]
[1778928147593,33.92,77825.07,0.0,0.18447,0.00011,18.44392]
[1778928147598,33.92,77835.92,0.0,0.18571,0.00011,18.52362]
[1778928152614,33.92,77831.1,0.0,0.18512,0.00011,18.48389]
[1778928157584,33.92,77840.96,0.0,0.18624,0.00011,18.55544]
[1778928162684,33.92,77848.63,0.0,0.18711,0.00011,18.61099]
[1778928168186,33.92,77848.76,0.0,0.18714,0.00011,18.61269]
[1778928173223,33.92,77849.64,0.0,0.18726,0.00011,18.62]
[1778928179265,33.93,77850.98,0.0,0.18743,0.00011,18.63084]
[1778928184298,33.93,77856.1,0.0,0.18803,0.00011,18.66871]
[1778928187899,33.93,77865.38,0.0,0.1891,0.00012,18.73642]
[1778928193362,33.93,77865.31,0.0,0.18908,0.00012,18.73572]
[1778928198398,33.93,77858.82,0.0,0.18834,0.00011,18.68868]
[1778928203433,33.93,77857.47,0.0,0.18819,0.00011,18.67908]
[1778928208470,33.93,77852.61,0.0,0.18764,0.00011,18.64395]
[1778928211489,33.93,77845.31,0.0,0.18677,0.00011,18.58667]
[1778928216524,33.93,77844.37,0.0,0.18666,0.00011,18.57951]
[1778928221559,33.93,77845.69,0.0,0.18681,0.00011,18.58939]
[1778928227411,33.93,77843.45,0.0,0.18656,0.00011,18.57344]
[1778928233646,33.93,77839.07,0.0,0.18608,0.00011,18.54269]
[1778928238679,33.93,77835.98,0.0,0.18574,0.00011,18.52086]
[1778928243714,33.94,77835.77,0.0,0.18573,0.00011,18.52003]
[1778928249755,33.94,77832.61,0.0,0.18537,0.00011,18.49723]
[1778928254790,33.94,77831.33,0.0,0.18522,0.00011,18.48788]
[1778928259825,33.94,77832.78,0.0,0.18539,0.00011,18.49847]
[1778928264860,33.94,77832.41,0.0,0.18534,0.00011,18.49543]
[1778928269895,33.93,77833.47,0.0,0.18546,0.00011,18.50285]
[1778928274931,33.93,77833.73,0.0,0.18545,0.00011,18.50036]
[1778928279965,33.93,77831.99,0.0,0.18525,0.00011,18.48746]
[1778928285001,33.93,77832.79,0.0,0.18534,0.00011,18.49307]
[1778928290039,33.93,77833.66,0.0,0.18543,0.00011,18.49916]
[1778928295073,33.93,77836.13,0.0,0.18571,0.00011,18.51705]
[1778928300108,33.93,77837.13,0.0,0.18583,0.00011,18.52474]
[1778928305144,33.94,77837.56,0.0,0.1859,0.00011,18.52885]
[1778928307816,33.94,77837.65,0.0,0.18591,0.00011,18.52991]
[1778928307904,33.94,77837.45,0.0,0.18589,0.00011,18.52866]
[1778928313738,33.94,77836.95,0.0,0.18585,0.00011,18.52578]
[1778928319936,33.94,77837.76,0.0,0.18596,0.00011,18.53258]
[1778928325283,33.94,77837.58,0.0,0.18596,0.00011,18.53289]
[1778928331326,33.95,77837.43,0.0,0.18594,0.00011,18.52914]
[1778928338374,33.95,77837.46,0.0,0.18597,0.00011,18.53106]
[1778928343951,33.95,77837.69,0.0,0.18602,0.00011,18.53421]
[1778928348289,33.96,77837.63,0.0,0.18603,0.00011,18.53475]
[1778928348444,33.96,77828.3,0.0,0.18497,0.00011,18.46678]
[1778928352435,33.96,77821.57,0.0,0.18422,0.00011,18.4188]
[1778928352754,33.96,77830.52,0.0,0.18524,0.00011,18.48453]
[1778928358516,33.96,77838.34,0.0,0.18615,0.00011,18.54226]
[1778928364092,33.96,77838.52,0.0,0.18618,0.00011,18.54447]
[1778928369597,33.97,77841.22,0.0,0.18652,0.00011,18.56569]
[1778928374632,33.97,77835.87,0.0,0.18594,0.00011,18.52853]
[1778928380674,33.98,77835.6,0.0,0.18594,0.00011,18.52866]
[1778928385709,33.98,77834.94,0.0,0.18589,0.00011,18.52554]
[1778928390744,33.98,77835.07,0.0,0.18593,0.00011,18.52812]
[1778928395779,33.99,77833.59,0.0,0.18576,0.00011,18.51499]
[1778928400814,33.99,77841.39,0.0,0.18668,0.00011,18.57327]
[1778928405849,33.99,77845.37,0.0,0.18715,0.00011,18.60352]
[1778928410884,34.0,77846.65,0.0,0.18732,0.00011,18.61402]
[1778928415919,34.0,77852.61,0.0,0.18802,0.00011,18.65837]
[1778928419666,34.0,77852.63,0.0,0.18803,0.00011,18.65905]
[1778928419947,34.0,77852.92,0.0,0.18806,0.00011,18.66133]
[1778928424981,34.0,77858.19,0.0,0.18868,0.00011,18.70035]
[1778928430017,34.0,77857.27,0.0,0.18858,0.00011,18.69418]
[1778928435055,34.0,77857.83,0.0,0.18865,0.00011,18.69862]
[1778928439313,34.0,77858.39,0.0,0.18872,0.00011,18.70289]
[1778928440089,34.0,77858.54,0.0,0.18874,0.00011,18.70401]
[1778928441096,34.0,77868.05,0.0,0.18983,0.00012,18.77298]
[1778928446131,34.0,77873.89,0.0,0.1905,0.00012,18.81514]
[1778928451166,34.0,77874.59,0.0,0.19056,0.00012,18.81624]
[1778928455354,34.0,77881.05,0.0,0.1913,0.00012,18.86304]
[1778928455461,34.0,77881.05,0.0,0.1913,0.00012,18.86304]
[1778928456202,34.0,77874.24,0.0,0.19052,0.00012,18.81359]
[1778928457412,34.0,77868.38,0.0,0.18984,0.00012,18.77113]
[1778928458217,34.0,77868.78,0.0,0.18988,0.00012,18.77395]
[1778928460731,34.0,77869.97,0.0,0.19002,0.00012,18.78242]
[1778928460739,34.0,77869.97,0.0,0.19002,0.00012,18.78242]
[1778928461237,34.0,77869.97,0.0,0.19002,0.00012,18.78234]
[1778928466258,34.0,77866.89,0.0,0.18966,0.00012,18.75971]
[1778928471310,34.0,77871.97,0.0,0.19024,0.00012,18.7963]
[1778928473860,34.0,77875.0,0.0,0.19059,0.00012,18.81826]
[1778928473951,34.0,77874.82,0.0,0.19057,0.00012,18.81683]
[1778928479366,34.0,77875.05,0.0,0.19059,0.00012,18.81848]
[1778928482099,34.0,77875.48,0.0,0.19064,0.00012,18.82158]
[1778928482159,34.0,77879.64,0.0,0.19112,0.00012,18.85166]
[1778928487422,34.0,77886.04,0.0,0.19186,0.00012,18.89764]
[1778928492457,34.0,77887.08,0.0,0.19198,0.00012,18.90503]
[1778928497495,34.0,77887.2,0.0,0.19199,0.00012,18.90574]
[1778928502527,34.0,77887.12,0.0,0.19197,0.00012,18.9048]
[1778928507899,34.0,77888.47,0.0,0.19212,0.00012,18.91431]
[1778928508353,34.0,77891.59,0.0,0.19249,0.00012,18.93675]
[1778928513364,34.0,77890.71,0.0,0.19235,0.00012,18.92589]
[1778928518395,34.0,77885.48,0.0,0.19173,0.00012,18.88743]
[1778928523467,34.0,77880.61,0.0,0.19116,0.00012,18.8519]
[1778928528527,33.99,77881.92,0.0,0.19131,0.00012,18.86128]
[1778928533529,33.99,77873.71,0.0,0.19036,0.00012,18.80168]
[1778928538570,33.99,77870.11,0.0,0.18994,0.00012,18.77571]
[1778928543618,34.0,77871.51,0.0,0.19011,0.00012,18.7861]
[1778928548650,34.0,77865.87,0.0,0.18946,0.00012,18.74546]
[1778928553704,34.0,77867.58,0.0,0.18967,0.00012,18.7583]
[1778928558778,34.0,77868.18,0.0,0.18974,0.00012,18.76303]
[1778928563820,34.0,77866.77,0.0,0.18959,0.00012,18.7531]
[1778928568848,34.0,77865.99,0.0,0.1895,0.00012,18.74771]
[1778928573881,34.0,77865.61,0.0,0.18943,0.00012,18.7411]
[1778928575548,34.0,77864.25,0.0,0.18928,0.00012,18.73133]
[1778928576427,34.0,77864.38,0.0,0.18929,0.00012,18.73232]
[1778928581469,34.0,77863.69,0.0,0.18922,0.00012,18.72758]
[1778928586484,34.0,77861.37,0.0,0.18896,0.00011,18.71113]
[1778928591532,34.0,77862.79,0.0,0.18913,0.00012,18.72194]
[1778928596594,34.0,77862.23,0.0,0.18907,0.00011,18.71838]
[1778928600241,34.0,77861.71,0.0,0.18902,0.00011,18.71494]
[1778928600261,34.0,77861.71,0.0,0.18902,0.00011,18.71494]
[1778928600352,34.0,77861.71,0.0,0.18902,0.00011,18.71494]
[1778928600416,34.0,77860.19,0.0,0.18884,0.00011,18.70403]
[1778928601175,34.0,77860.19,0.0,0.18884,0.00011,18.70403]
[1778928601188,34.0,77860.19,0.0,0.18884,0.00011,18.70403]
[1778928601346,34.0,77853.41,0.0,0.18807,0.00011,18.65493]
[1778928607257,34.01,77847.77,0.0,0.18743,0.00011,18.61433]
[1778928612300,34.01,77845.48,0.0,0.18717,0.00011,18.5982]
[1778928617330,34.01,77848.82,0.0,0.18757,0.00011,18.62311]
[1778928622365,34.01,77850.65,0.0,0.18778,0.00011,18.63687]
[1778928623371,34.01,77860.2,0.0,0.18888,0.00011,18.70626]
[1778928631427,34.01,77862.15,0.0,0.18907,0.00011,18.71626]
[1778928636444,34.01,77866.58,0.0,0.18958,0.00012,18.74835]
[1778928641497,34.01,77869.67,0.0,0.18995,0.00012,18.77114]
[1778928644683,34.01,77869.15,0.0,0.18989,0.00012,18.7675]
[1778928645117,34.01,77869.47,0.0,0.18993,0.00012,18.76987]
[1778928646429,34.01,77869.47,0.0,0.18993,0.00012,18.76987]
[1778928646432,34.01,77871.73,0.0,0.19019,0.00012,18.78629]
[1778928651567,34.01,77873.23,0.0,0.19036,0.00012,18.79729]
[1778928656604,34.01,77876.69,0.0,0.19076,0.00012,18.82245]
[1778928661638,34.01,77881.29,0.0,0.1913,0.00012,18.8557]
[1778928666674,34.01,77883.66,0.0,0.19157,0.00012,18.87274]
[1778928671723,34.01,77882.38,0.0,0.19142,0.00012,18.86327]
[1778928674624,34.01,77882.23,0.0,0.1914,0.00012,18.86209]
[1778928675474,34.01,77890.81,0.0,0.19239,0.00012,18.92407]
[1778928680518,34.01,77889.84,0.0,0.19227,0.00012,18.91667]
[1778928684484,34.01,77876.34,0.0,0.1907,0.00012,18.81859]
[1778928687386,34.01,77877.61,0.0,0.19085,0.00012,18.82775]
[1778928687543,34.01,77877.17,0.0,0.1908,0.00012,18.82457]
[1778928690893,34.01,77874.05,0.0,0.19043,0.00012,18.80169]
[1778928690905,34.01,77874.05,0.0,0.19043,0.00012,18.80169]
[1778928690940,34.01,77874.05,0.0,0.19043,0.00012,18.80156]
[1778928696419,34.01,77876.37,0.0,0.19066,0.00012,18.81381]
[1778928701936,34.01,77877.55,0.0,0.1908,0.00012,18.82242]
[1778928705689,34.01,77878.02,0.0,0.19085,0.00012,18.82586]
[1778928706489,34.01,77873.65,0.0,0.19035,0.00012,18.79422]
[1778928712007,34.01,77870.6,0.0,0.18999,0.00012,18.77172]
[1778928717040,34.0,77875.37,0.0,0.19053,0.00012,18.80554]
[1778928722076,34.0,77877.51,0.0,0.19077,0.00012,18.82103]
[1778928727112,34.0,77878.16,0.0,0.19085,0.00012,18.82576]
[1778928732146,34.0,77880.72,0.0,0.19115,0.00012,18.84423]
[1778928737421,34.0,77888.16,0.0,0.192,0.00012,18.89784]
[1778928737524,34.0,77892.17,0.0,0.19247,0.00012,18.92675]
[1778928743224,34.0,77892.88,0.0,0.19254,0.00012,18.93108]
[1778928748258,34.0,77892.83,0.0,0.19253,0.00012,18.9304]
[1778928753295,34.0,77892.14,0.0,0.19241,0.00012,18.92113]
[1778928758329,34.0,77893.25,0.0,0.19254,0.00012,18.92897]
[1778928763363,34.0,77891.33,0.0,0.19231,0.00012,18.91492]
[1778928768401,34.0,77901.94,0.0,0.19354,0.00012,18.99134]
[1778928770184,34.0,77900.61,0.0,0.19339,0.00012,18.9816]
[1778928770417,34.0,77904.25,0.0,0.19381,0.00012,19.00778]
[1778928771666,34.0,77907.88,0.0,0.19423,0.00012,19.03385]
[1778928772531,34.0,77906.46,0.0,0.19406,0.00012,19.02342]
[1778928777574,34.0,77904.7,0.0,0.19385,0.00012,19.01006]
[1778928782578,33.99,77904.16,0.0,0.19377,0.00012,19.00539]
[1778928787579,33.99,77900.76,0.0,0.19336,0.00012,18.98013]
[1778928792598,33.99,77902.33,0.0,0.19353,0.00012,18.9909]
[1778928797635,33.99,77901.44,0.0,0.19342,0.00012,18.98409]
[1778928802641,33.99,77903.57,0.0,0.19367,0.00012,18.99913]
[1778928807664,33.99,77905.04,0.0,0.19384,0.00012,19.00954]
[1778928812706,33.99,77901.46,0.0,0.19339,0.00012,18.97951]
[1778928816046,33.99,77902.04,0.0,0.19345,0.00012,18.9837]
[1778928816183,33.99,77902.2,0.0,0.19347,0.00012,18.98485]
[1778928817607,33.99,77881.95,0.0,0.19112,0.00012,18.83832]
[1778928822781,33.99,77880.49,0.0,0.19095,0.00012,18.82784]
[1778928830252,33.99,77879.97,0.0,0.19089,0.00012,18.82413]
[1778928835872,33.99,77878.39,0.0,0.19071,0.00012,18.81275]
[1778928840907,33.99,77877.39,0.0,0.19059,0.00012,18.8051]
[1778928841829,33.99,77877.39,0.0,0.19059,0.00012,18.8051]
[1778928841847,33.99,77877.39,0.0,0.19059,0.00012,18.8051]
[1778928841922,33.99,77876.03,0.0,0.19043,0.00012,18.79508]
[1778928847473,33.99,77876.24,0.0,0.19044,0.00012,18.7959]
[1778928852993,33.98,77873.68,0.0,0.19013,0.00012,18.77664]
[1778928858717,33.98,77874.29,0.0,0.1902,0.00012,18.78074]
[1778928868100,33.98,77876.52,0.0,0.19044,0.00012,18.79607]
[1778928873133,33.98,77876.51,0.0,0.1904,0.00012,18.79157]
[1778928880185,33.98,77876.03,0.0,0.19034,0.00012,18.78766]
[1778928887753,33.98,77876.0,0.0,0.19033,0.00012,18.78706]
[1778928896298,33.98,77876.49,0.0,0.19038,0.00012,18.79017]
[1778928901332,33.98,77874.5,0.0,0.19015,0.00012,18.77552]
[1778928907376,33.98,77874.13,0.0,0.1901,0.00012,18.77267]
[1778928912409,33.98,77874.79,0.0,0.19018,0.00012,18.77733]
[1778928917445,33.98,77876.66,0.0,0.19039,0.00012,18.79071]
[1778928918451,33.98,77888.28,0.0,0.19174,0.00012,18.87487]
[1778928920465,33.98,77898.43,0.0,0.19291,0.00012,18.94795]
[1778928922506,33.97,77898.21,0.0,0.19288,0.00012,18.94611]
[1778928922790,33.97,77899.85,0.0,0.19307,0.00012,18.95773]
[1778928927793,33.97,77900.68,0.0,0.19316,0.00012,18.96379]
[1778928932833,33.97,77901.61,0.0,0.19325,0.00012,18.96662]
[1778928937847,33.98,77900.62,0.0,0.19313,0.00012,18.95949]
[1778928942899,33.97,77899.55,0.0,0.19301,0.00012,18.95169]
[1778928947942,33.97,77897.31,0.0,0.19274,0.00012,18.93534]
[1778928953024,33.97,77894.95,0.0,0.19247,0.00012,18.91812]
[1778928958028,33.97,77894.7,0.0,0.19243,0.00012,18.91602]
[1778928961525,33.97,77895.05,0.0,0.19247,0.00012,18.91836]
[1778928961764,33.97,77895.05,0.0,0.19247,0.00012,18.9183]
[1778928966799,33.97,77898.78,0.0,0.1929,0.00012,18.94499]
[1778928971834,33.97,77897.77,0.0,0.19278,0.00012,18.93742]
[1778928976869,33.97,77905.09,0.0,0.19363,0.00012,18.99014]
[1778928981904,33.97,77901.7,0.0,0.19322,0.00012,18.9652]
[1778928988465,33.97,77903.22,0.0,0.19339,0.00012,18.97568]
[1778928993988,33.97,77909.26,0.0,0.19406,0.00012,19.01493]
[1778929000038,33.97,77911.25,0.0,0.19429,0.00012,19.02883]
[1778929005066,33.97,77914.28,0.0,0.19464,0.00012,19.05041]
[1778929010100,33.97,77917.79,0.0,0.19504,0.00012,19.07545]
[1778929015137,33.96,77920.05,0.0,0.1953,0.00012,19.09142]
[1778929020171,33.96,77923.21,0.0,0.19567,0.00012,19.1138]
[1778929025205,33.96,77922.3,0.0,0.19555,0.00012,19.1067]
[1778929030240,33.96,77924.3,0.0,0.19578,0.00012,19.12062]
[1778929035277,33.96,77925.89,0.0,0.19595,0.00012,19.13144]
[1778929040693,33.96,77924.63,0.0,0.19579,0.00012,19.12171]
[1778929045346,33.96,77913.57,0.0,0.19448,0.00012,19.04099]
[1778929050380,33.96,77912.04,0.0,0.1943,0.00012,19.02974]
[1778929055417,33.96,77901.9,0.0,0.19308,0.00012,18.95213]
[1778929060451,33.96,77899.2,0.0,0.19276,0.00012,18.93249]
[1778929065486,33.95,77898.41,0.0,0.19267,0.00012,18.9266]
[1778929070521,33.95,77897.08,0.0,0.19251,0.00012,18.91679]
[1778929075557,33.95,77895.56,0.0,0.19233,0.00012,18.90558]
[1778929080591,33.95,77893.05,0.0,0.19203,0.00012,18.88718]
[1778929085626,33.95,77884.01,0.0,0.19098,0.00012,18.8215]
[1778929090663,33.95,77884.14,0.0,0.191,0.00012,18.82257]
[1778929095345,33.95,77879.6,0.0,0.19047,0.00012,18.78973]
[1778929095934,33.95,77879.6,0.0,0.19047,0.00012,18.78973]
[1778929095959,33.95,77879.6,0.0,0.19047,0.00012,18.78973]
[1778929095969,33.95,77878.66,0.0,0.19036,0.00012,18.78284]
[1778929097381,33.95,77878.66,0.0,0.19037,0.00012,18.7829]
[1778929097716,33.95,77879.18,0.0,0.19042,0.00012,18.78662]
[1778929099429,33.95,77879.18,0.0,0.19043,0.00012,18.78667]
[1778929099732,33.95,77879.35,0.0,0.19044,0.00012,18.78784]
[1778929105772,33.95,77878.79,0.0,0.19037,0.00012,18.78349]
[1778929110808,33.95,77880.05,0.0,0.19052,0.00012,18.79238]
[1778929115842,33.95,77880.2,0.0,0.19051,0.00012,18.78955]
[1778929121092,33.95,77881.4,0.0,0.19065,0.00012,18.79835]
[1778929126919,33.95,77886.9,0.0,0.19128,0.00012,18.8382]
[1778929131954,33.95,77886.5,0.0,0.19123,0.00012,18.83508]
[1778929136989,33.95,77889.69,0.0,0.1916,0.00012,18.85786]
[1778929144040,33.95,77890.65,0.0,0.1917,0.00012,18.86422]
[1778929149596,33.95,77892.15,0.0,0.19187,0.00012,18.87454]
[1778929154630,33.95,77893.05,0.0,0.19197,0.00012,18.88078]
[1778929159667,33.95,77893.51,0.0,0.19201,0.00012,18.88346]
[1778929165189,33.95,77891.26,0.0,0.19174,0.00012,18.86675]
[1778929170734,33.94,77894.6,0.0,0.19212,0.00012,18.89065]
[1778929176274,33.94,77899.44,0.0,0.19265,0.00012,18.92122]
[1778929181312,33.94,77903.41,0.0,0.19311,0.00012,18.94959]
[1778929186345,33.94,77905.66,0.0,0.19336,0.00012,18.96543]
[1778929191380,33.94,77908.02,0.0,0.19363,0.00012,18.98201]
[1778929199951,33.94,77902.67,0.0,0.19299,0.00012,18.94252]
[1778929201604,33.94,77912.31,0.0,0.19412,0.00012,19.01214]
[1778929202523,33.94,77912.31,0.0,0.19412,0.00012,19.01214]
[1778929202644,33.94,77912.31,0.0,0.19412,0.00012,19.01214]
[1778929202699,33.94,77916.19,0.0,0.19457,0.00012,19.0402]
[1778929206573,33.94,77943.81,0.0,0.19782,0.00012,19.23932]
[1778929210023,33.94,77960.95,0.0,0.19985,0.00012,19.3621]
[1778929211850,33.94,77960.95,0.0,0.19985,0.00012,19.3621]
[1778929211950,33.94,77963.62,0.0,0.20016,0.00012,19.38102]
[1778929215329,33.93,77970.18,0.0,0.20093,0.00012,19.42727]
[1778929215346,33.93,77970.18,0.0,0.20093,0.00012,19.42727]
[1778929216902,33.93,77970.53,0.0,0.20097,0.00012,19.42947]
[1778929216904,33.93,77974.8,0.0,0.20147,0.00012,19.4598]
[1778929218946,33.93,77975.72,0.0,0.20158,0.00012,19.46624]
[1778929218962,33.93,77975.72,0.0,0.20158,0.00012,19.46624]
[1778929219043,33.93,77975.28,0.0,0.20152,0.00012,19.46288]
[1778929222188,33.93,77980.76,0.0,0.20217,0.00012,19.50154]
[1778929222271,33.93,77980.76,0.0,0.20217,0.00012,19.50154]
[1778929223054,33.93,77980.76,0.0,0.20217,0.00012,19.50154]
[1778929223089,33.93,77981.59,0.0,0.20226,0.00012,19.50723]
[1778929227656,33.93,77986.52,0.0,0.20284,0.00012,19.54145]
[1778929228096,33.93,77986.52,0.0,0.20283,0.00012,19.54112]
[1778929229215,33.92,77988.15,0.0,0.20302,0.00012,19.55249]
[1778929229648,33.92,77988.15,0.0,0.20302,0.00012,19.55217]
[1778929234675,33.92,77991.48,0.0,0.20336,0.00012,19.5706]
[1778929234878,33.92,77991.48,0.0,0.20336,0.00012,19.5706]
[1778929235067,33.92,77991.48,0.0,0.20336,0.00012,19.5706]
[1778929235067,33.92,78003.67,0.0,0.20483,0.00012,19.65754]
[1778929235313,33.92,78003.67,0.0,0.20483,0.00012,19.65754]
[1778929235414,33.92,78003.67,0.0,0.20483,0.00012,19.65754]
[1778929235690,33.92,78003.67,0.0,0.20482,0.00012,19.65683]
[1778929239291,33.92,78002.05,0.0,0.20461,0.00012,19.64447]
[1778929239308,33.92,78002.05,0.0,0.20461,0.00012,19.64447]
[1778929239718,33.92,78002.86,0.0,0.2047,0.00012,19.64993]
[1778929240280,33.92,78002.86,0.0,0.2047,0.00012,19.64993]
[1778929240368,33.92,78002.86,0.0,0.2047,0.00012,19.64993]
[1778929240726,33.91,78005.84,0.0,0.20505,0.00012,19.67092]
[1778929241485,33.91,78005.84,0.0,0.20505,0.00012,19.67092]
[1778929241611,33.91,78005.84,0.0,0.20505,0.00012,19.67092]
[1778929241733,33.91,78008.66,0.0,0.20539,0.00012,19.69074]
[1778929245970,33.91,78027.09,0.0,0.2076,0.00012,19.82089]
[1778929248155,33.9,78031.89,0.0,0.20811,0.00012,19.85077]
[1778929248781,33.89,78023.67,0.0,0.20703,0.00012,19.78792]
[1778929249850,33.89,78023.67,0.0,0.20703,0.00012,19.78792]
[1778929250033,33.89,78025.16,0.0,0.20721,0.00012,19.79821]
[1778929255083,33.88,78024.99,0.0,0.20716,0.00012,19.79509]
[1778929255972,33.88,78028.06,0.0,0.20752,0.00012,19.81656]
[1778929256050,33.88,78029.31,0.0,0.20767,0.00012,19.82548]
[1778929259301,33.88,78021.42,0.0,0.20668,0.00012,19.76736]
[1778929259339,33.88,78021.42,0.0,0.20668,0.00012,19.76736]
[1778929260073,33.88,78021.42,0.0,0.20668,0.00012,19.76736]
[1778929260130,33.88,78021.01,0.0,0.20662,0.00012,19.76404]
[1778929260716,33.88,78021.01,0.0,0.20662,0.00012,19.76404]
[1778929261048,33.88,78013.96,0.0,0.20576,0.00012,19.71324]
[1778929266423,33.87,78012.57,0.0,0.20555,0.00012,19.70094]
[1778929269053,33.87,78008.29,0.0,0.20501,0.00012,19.66933]
[1778929269091,33.87,78005.52,0.0,0.20467,0.00012,19.64905]
[1778929273062,33.86,78004.83,0.0,0.20457,0.00012,19.64281]
[1778929273105,33.86,77996.88,0.0,0.2036,0.00012,19.58537]
[1778929274463,33.86,77996.88,0.0,0.20359,0.00012,19.58493]
[1778929274479,33.86,77996.88,0.0,0.20359,0.00012,19.58493]
[1778929275024,33.86,77994.96,0.0,0.20335,0.00012,19.57072]
[1778929278572,33.86,77993.52,0.0,0.20315,0.00012,19.55908]
[1778929278628,33.86,77993.52,0.0,0.20315,0.00012,19.55908]
[1778929280639,33.86,77986.44,0.0,0.20229,0.00012,19.50743]
[1778929280643,33.86,77986.44,0.0,0.20229,0.00012,19.50743]
[1778929280753,33.86,77986.44,0.0,0.20229,0.00012,19.50743]
[1778929280822,33.86,77986.44,0.0,0.20229,0.00012,19.50743]
[1778929281068,33.85,77985.9,0.0,0.20221,0.00012,19.50309]
[1778929282696,33.85,77985.99,0.0,0.20222,0.00012,19.50328]
[1778929283172,33.85,77989.86,0.0,0.20267,0.00012,19.53061]
[1778929288212,33.85,77993.46,0.0,0.20307,0.00012,19.55438]
[1778929290911,33.84,78000.15,0.0,0.20387,0.00012,19.60158]
[1778929290963,33.84,78000.15,0.0,0.20387,0.00012,19.60158]
[1778929291138,33.84,78000.15,0.0,0.20383,0.00012,19.59705]
[1778929296172,33.84,78003.24,0.0,0.20416,0.00012,19.61696]
[1778929301194,33.83,78000.21,0.0,0.20376,0.00012,19.5931]
[1778929306296,33.83,77995.73,0.0,0.20319,0.00012,19.5593]
[1778929312130,33.82,77986.22,0.0,0.202,0.00012,19.48865]
[1778929318233,33.82,77987.55,0.0,0.20214,0.00012,19.49689]
[1778929322945,33.81,77996.96,0.0,0.20323,0.00012,19.56217]
[1778929325900,33.81,78005.54,0.0,0.20426,0.00012,19.623]
[1778929325923,33.81,78005.53,0.0,0.20424,0.00012,19.622]
[1778929330639,33.81,78003.11,0.0,0.20392,0.00012,19.60324]
[1778929330701,33.8,78005.56,0.0,0.2042,0.00012,19.61996]
[1778929336452,33.8,78009.32,0.0,0.20462,0.00012,19.64468]
[1778929339473,33.8,78019.51,0.0,0.20583,0.00012,19.71639]
[1778929344883,33.79,78024.03,0.0,0.20635,0.00012,19.74689]
[1778929348544,33.79,78008.36,0.0,0.20442,0.00012,19.63274]
[1778929352365,33.78,78003.85,0.0,0.20382,0.00012,19.59507]
[1778929352564,33.78,78003.85,0.0,0.20381,0.00012,19.5947]
[1778929357599,33.78,78000.03,0.0,0.20332,0.00012,19.56537]
[1778929363035,33.77,77999.44,0.0,0.20321,0.00012,19.55929]
[1778929368677,33.77,77996.79,0.0,0.20285,0.00012,19.53796]
[1778929374719,33.76,77992.49,0.0,0.2023,0.00012,19.50467]
[1778929379539,33.76,77993.16,0.0,0.20235,0.00012,19.50813]
[1778929379573,33.76,77993.16,0.0,0.20235,0.00012,19.50813]
[1778929381501,33.76,77989.83,0.0,0.20194,0.00012,19.48347]
[1778929381768,33.76,77989.83,0.0,0.20193,0.00012,19.48302]
[1778929387810,33.74,77991.43,0.0,0.20201,0.00012,19.48785]
[1778929392845,33.74,77998.28,0.0,0.2028,0.00012,19.53512]
[1778929397206,33.73,77997.84,0.0,0.20272,0.00012,19.53039]
[1778929397233,33.73,77997.74,0.0,0.2027,0.00012,19.52914]
[1778929401204,33.72,78003.53,0.0,0.20332,0.00012,19.56614]
[1778929401240,33.72,78003.53,0.0,0.20332,0.00012,19.56614]
[1778929402167,33.72,78003.53,0.0,0.20331,0.00012,19.56558]
[1778929402268,33.72,78003.26,0.0,0.20326,0.00012,19.56308]
[1778929407282,33.71,78003.45,0.0,0.20326,0.00012,19.56288]
[1778929412288,33.71,78002.12,0.0,0.20303,0.00012,19.54722]
[1778929417298,33.7,77998.25,0.0,0.20253,0.00012,19.51747]
[1778929422323,33.7,77997.73,0.0,0.20243,0.00012,19.51125]
[1778929427353,33.69,77997.12,0.0,0.20232,0.00012,19.50507]
[1778929432357,33.69,77996.02,0.0,0.20216,0.00012,19.49534]
[1778929437375,33.69,77996.51,0.0,0.20219,0.00012,19.49714]
[1778929441234,33.68,77997.15,0.0,0.20225,0.00012,19.50072]
[1778929441243,33.68,77997.15,0.0,0.20225,0.00012,19.50072]
[1778929441238,33.68,77997.15,0.0,0.20224,0.00012,19.50038]
[1778929441726,33.68,77997.15,0.0,0.20224,0.00012,19.50038]
[1778929442276,33.68,77997.86,0.0,0.20232,0.00012,19.50517]
[1778929443292,33.68,77997.86,0.0,0.20232,0.00012,19.50517]
[1778929443296,33.68,77997.86,0.0,0.20232,0.00012,19.50517]
[1778929443308,33.68,77997.86,0.0,0.20232,0.00012,19.50517]
[1778929445348,33.68,77997.99,0.0,0.20232,0.00012,19.50509]
[1778929445359,33.68,77997.99,0.0,0.20232,0.00012,19.50509]
[1778929450376,33.67,77998.81,0.0,0.20239,0.00012,19.50934]
[1778929451520,33.67,77999.53,0.0,0.20247,0.00012,19.5142]
[1778929451530,33.67,77999.53,0.0,0.20247,0.00012,19.5142]
[1778929453570,33.67,77999.27,0.0,0.20243,0.00012,19.51165]
[1778929453578,33.67,77999.27,0.0,0.20243,0.00012,19.51165]
[1778929453591,33.67,77999.27,0.0,0.20243,0.00012,19.51165]
[1778929457686,33.67,77999.95,0.0,0.20249,0.00012,19.51518]
[1778929457696,33.67,77999.95,0.0,0.20249,0.00012,19.51518]
[1778929459750,33.67,77999.89,0.0,0.20247,0.00012,19.51406]
[1778929459756,33.67,77999.89,0.0,0.20247,0.00012,19.51406]
[1778929459772,33.67,77999.89,0.0,0.20247,0.00012,19.51406]
[1778929461801,33.67,77999.64,0.0,0.20242,0.00012,19.51157]
[1778929461803,33.67,77999.64,0.0,0.20242,0.00012,19.51157]
[1778929461810,33.67,77999.64,0.0,0.20242,0.00012,19.51157]
[1778929465933,33.66,77998.94,0.0,0.20232,0.00012,19.50518]
[1778929465942,33.66,77998.94,0.0,0.20232,0.00012,19.50518]
[1778929467983,33.66,77997.94,0.0,0.20218,0.00012,19.4973]
[1778929467992,33.66,77997.94,0.0,0.20218,0.00012,19.4973]
[1778929470050,33.66,77998.35,0.0,0.20222,0.00012,19.49962]
[1778929470060,33.66,77998.35,0.0,0.20222,0.00012,19.49962]
[1778929474165,33.66,77998.6,0.0,0.2022,0.00012,19.4961]
[1778929476204,33.65,77999.19,0.0,0.20226,0.00012,19.49972]
[1778929476212,33.65,77999.19,0.0,0.20226,0.00012,19.49972]
[1778929478266,33.65,77998.89,0.0,0.20221,0.00012,19.49692]
[1778929478274,33.65,77998.89,0.0,0.20221,0.00012,19.49692]
[1778929483328,33.65,77998.5,0.0,0.20214,0.00012,19.49255]
[1778929486510,33.65,77998.57,0.0,0.20213,0.00012,19.49184]
[1778929486516,33.65,77998.57,0.0,0.20213,0.00012,19.49184]
[1778929486604,33.65,77998.68,0.0,0.20214,0.00012,19.49264]
[1778929492001,33.64,77999.54,0.0,0.20221,0.00012,19.49705]
[1778929497581,33.64,78000.22,0.0,0.20227,0.00012,19.50044]
[1778929502615,33.63,78001.93,0.0,0.20245,0.00012,19.51114]
[1778929508660,33.63,78000.38,0.0,0.20223,0.00012,19.4982]
[1778929513696,33.63,78000.07,0.0,0.20217,0.00012,19.4945]
[1778929518731,33.62,77993.23,0.0,0.20132,0.00012,19.44372]
[1778929523767,33.62,77993.41,0.0,0.20132,0.00012,19.44392]
[1778929528801,33.62,77994.47,0.0,0.20143,0.00012,19.45048]
[1778929533836,33.62,77993.28,0.0,0.20123,0.00012,19.43636]
[1778929538871,33.61,77994.09,0.0,0.20131,0.00012,19.44098]
[1778929543906,33.61,77993.25,0.0,0.20117,0.00012,19.43291]
[1778929548941,33.6,77991.89,0.0,0.20099,0.00012,19.4218]
[1778929553976,33.6,77991.52,0.0,0.20092,0.00012,19.41804]
[1778929559011,33.6,77989.78,0.0,0.20069,0.00012,19.40432]
[1778929561085,33.6,77989.78,0.0,0.20069,0.00012,19.40432]
[1778929561142,33.6,77989.78,0.0,0.20069,0.00012,19.40432]
[1778929562696,33.6,77989.5,0.0,0.20065,0.00012,19.40167]
[1778929563039,33.6,77989.5,0.0,0.20065,0.00012,19.40146]
[1778929568074,33.59,77989.5,0.0,0.20063,0.00012,19.40041]
[1778929573403,33.59,77989.28,0.0,0.20059,0.00012,19.39797]
[1778929573470,33.59,77973.88,0.0,0.19873,0.00012,19.28571]
[1778929573874,33.59,77973.88,0.0,0.19873,0.00012,19.28571]
[1778929573932,33.59,77973.88,0.0,0.19873,0.00012,19.28571]
[1778929575084,33.59,77973.88,0.0,0.19872,0.00012,19.28546]
[1778929575123,33.59,77969.13,0.0,0.19815,0.00012,19.25053]
[1778929576629,33.59,77975.95,0.0,0.19896,0.00012,19.29973]
[1778929576642,33.59,77975.95,0.0,0.19896,0.00012,19.29973]
[1778929577388,33.59,77978.58,0.0,0.19927,0.00012,19.31843]
[1778929582394,33.58,77977.2,0.0,0.19907,0.00012,19.30675]
[1778929587397,33.58,77976.15,0.0,0.19891,0.00012,19.29727]
[1778929592431,33.58,77974.19,0.0,0.19862,0.00012,19.2772]
[1778929597448,33.57,77974.44,0.0,0.19862,0.00012,19.2774]
[1778929602448,33.57,77975.53,0.0,0.19874,0.00012,19.2843]
[1778929607473,33.57,77972.27,0.0,0.19833,0.00012,19.25993]
[1778929612500,33.57,77969.66,0.0,0.19801,0.00012,19.24042]
[1778929617550,33.56,77963.81,0.0,0.19729,0.00012,19.19665]
[1778929622571,33.56,77960.84,0.0,0.19691,0.00012,19.17361]
[1778929627617,33.56,77959.68,0.0,0.19676,0.00012,19.16417]
[1778929632657,33.56,77952.19,0.0,0.19585,0.00012,19.10897]
[1778929637708,33.56,77953.66,0.0,0.19601,0.00012,19.11877]
[1778929638764,33.56,77955.72,0.0,0.19626,0.00012,19.1336]
[1778929638820,33.56,77955.72,0.0,0.19626,0.00012,19.1336]
[1778929638852,33.56,77955.72,0.0,0.19626,0.00012,19.1336]
[1778929638862,33.56,77960.04,0.0,0.19677,0.00012,19.16512]
[1778929640757,33.55,77960.04,0.0,0.19677,0.00012,19.16488]
[1778929640782,33.55,77960.04,0.0,0.19677,0.00012,19.16488]
[1778929640939,33.55,77960.04,0.0,0.19677,0.00012,19.16488]
[1778929641510,33.55,77962.43,0.0,0.19705,0.00012,19.18184]
[1778929642546,33.55,77974.36,0.0,0.19847,0.00012,19.26846]
[1778929644677,33.55,77979.22,0.0,0.19905,0.00012,19.30342]
[1778929645544,33.55,77981.2,0.0,0.19928,0.00012,19.31763]
[1778929647535,33.55,77991.29,0.0,0.20049,0.00012,19.39053]
[1778929652538,33.55,77993.86,0.0,0.20075,0.00012,19.40397]
[1778929657515,33.54,78004.61,0.0,0.20202,0.00012,19.48017]
[1778929662545,33.54,78001.54,0.0,0.20162,0.00012,19.45603]
[1778929667566,33.54,78004.77,0.0,0.20199,0.00012,19.47815]
[1778929671621,33.53,77993.55,0.0,0.2006,0.00012,19.39517]
[1778929676668,33.53,77991.58,0.0,0.20034,0.00012,19.37953]
[1778929681688,33.53,77992.75,0.0,0.20046,0.00012,19.38673]
[1778929686694,33.52,77995.8,0.0,0.2008,0.00012,19.40733]
[1778929691712,33.52,77999.36,0.0,0.2012,0.00012,19.43151]
[1778929696762,33.51,78002.46,0.0,0.20155,0.00012,19.4522]
[1778929701801,33.51,78007.24,0.0,0.20209,0.00012,19.48498]
[1778929706819,33.5,78006.37,0.0,0.20196,0.00012,19.47677]
[1778929711842,33.5,78004.77,0.0,0.2017,0.00012,19.45942]
[1778929716866,33.5,78000.92,0.0,0.20121,0.00012,19.42989]
[1778929721869,33.49,78000.54,0.0,0.20114,0.00012,19.42568]
[1778929726882,33.49,77996.72,0.0,0.20065,0.00012,19.39649]
[1778929727171,33.49,77996.72,0.0,0.20065,0.00012,19.39649]
[1778929727236,33.49,77996.72,0.0,0.20065,0.00012,19.39649]
[1778929727308,33.49,77996.53,0.0,0.20062,0.00012,19.39486]
[1778929733231,33.49,77992.79,0.0,0.20015,0.00012,19.36621]
[1778929738266,33.48,77990.13,0.0,0.19981,0.00012,19.34575]
[1778929743301,33.48,77991.34,0.0,0.19993,0.00012,19.35346]
[1778929748336,33.48,77990.82,0.0,0.19985,0.00012,19.34854]
[1778929753372,33.48,77989.09,0.0,0.19962,0.00012,19.33483]
[1778929758408,33.47,77987.79,0.0,0.19945,0.00012,19.32421]
[1778929760471,33.47,77988.0,0.0,0.19947,0.00012,19.32551]
[1778929760606,33.47,77991.45,0.0,0.19988,0.00012,19.3504]
[1778929765651,33.47,77990.66,0.0,0.19977,0.00012,19.34356]
[1778929770667,33.47,77997.74,0.0,0.2006,0.00012,19.39369]
[1778929770756,33.47,77995.04,0.0,0.20027,0.00012,19.37371]
[1778929771498,33.46,77995.04,0.0,0.20023,0.00012,19.36936]
[1778929776533,33.46,77996.57,0.0,0.20039,0.00012,19.3791]
[1778929781568,33.46,77991.13,0.0,0.19971,0.00012,19.33824]
[1778929786603,33.46,77989.66,0.0,0.19952,0.00012,19.32645]
[1778929791638,33.45,77988.94,0.0,0.19941,0.00012,19.32005]
[1778929798688,33.45,77987.24,0.0,0.19918,0.00012,19.30607]
[1778929803734,33.45,77986.83,0.0,0.19911,0.00012,19.30192]
[1778929808759,33.44,77988.62,0.0,0.1993,0.00012,19.31372]
[1778929814269,33.44,77986.65,0.0,0.19904,0.00012,19.29809]
[1778929820845,33.44,77986.44,0.0,0.19899,0.00012,19.29488]
[1778929825880,33.43,77985.97,0.0,0.19891,0.00012,19.29025]
[1778929830915,33.43,77984.5,0.0,0.19872,0.00012,19.27836]
[1778929836960,33.43,77986.39,0.0,0.19889,0.00012,19.2867]
[1778929841992,33.43,77986.2,0.0,0.19885,0.00012,19.28414]
[1778929847031,33.42,77986.49,0.0,0.19886,0.00012,19.28508]
[1778929852067,33.42,77985.92,0.0,0.19877,0.00012,19.27972]
[1778929858108,33.42,77985.32,0.0,0.19868,0.00012,19.27396]
[1778929863143,33.41,77984.44,0.0,0.19855,0.00012,19.26641]
[1778929866279,33.41,77984.5,0.0,0.19855,0.00012,19.2664]
[1778929866368,33.41,77984.47,0.0,0.19854,0.00012,19.26575]
[1778929872208,33.41,77988.18,0.0,0.19897,0.00012,19.29169]
[1778929873104,33.41,77988.18,0.0,0.19897,0.00012,19.29169]
[1778929873214,33.41,77988.26,0.0,0.19897,0.00012,19.29205]
[1778929875180,33.41,77987.89,0.0,0.19892,0.00012,19.2889]
[1778929875474,33.41,77987.89,0.0,0.19892,0.00012,19.2889]
[1778929883284,33.4,77982.59,0.0,0.19826,0.00012,19.24863]
[1778929888319,33.4,77980.61,0.0,0.19801,0.00012,19.23359]
[1778929893355,33.4,77981.59,0.0,0.19809,0.00012,19.2363]
[1778929898389,33.4,77981.77,0.0,0.19811,0.00012,19.23736]
[1778929903424,33.4,77982.13,0.0,0.19815,0.00012,19.23989]
[1778929908458,33.4,77981.48,0.0,0.19807,0.00012,19.23515]
[1778929913494,33.4,77981.84,0.0,0.19812,0.00012,19.23786]
[1778929916375,33.4,77982.04,0.0,0.19814,0.00012,19.23936]
[1778929916515,33.4,77983.15,0.0,0.19827,0.00012,19.24751]
[1778929921551,33.4,77985.23,0.0,0.19853,0.00012,19.26283]
[1778929926586,33.4,77985.16,0.0,0.19852,0.00012,19.2625]
[1778929931623,33.4,77985.88,0.0,0.19861,0.00012,19.268]
[1778929936655,33.4,77987.26,0.0,0.19878,0.00012,19.27837]
[1778929941694,33.4,77988.28,0.0,0.19891,0.00012,19.28611]
[1778929946726,33.4,77988.67,0.0,0.19896,0.00012,19.28926]
[1778929949398,33.4,77990.08,0.0,0.19914,0.00012,19.29968]
[1778929949748,33.4,77990.32,0.0,0.19917,0.00012,19.30148]
[1778929951450,33.41,77991.3,0.0,0.19929,0.00012,19.30868]
[1778929951764,33.41,77992.34,0.0,0.19938,0.00012,19.31225]
[1778929952351,33.41,77992.34,0.0,0.19938,0.00012,19.31225]
[1778929952770,33.41,77992.98,0.0,0.19946,0.00012,19.31695]
[1778929955559,33.41,77999.46,0.0,0.20025,0.00012,19.36422]
[1778929955832,33.4,77999.75,0.0,0.20028,0.00012,19.36631]
[1778929959664,33.4,78004.68,0.0,0.20088,0.00012,19.40208]
[1778929959669,33.4,78004.68,0.0,0.20088,0.00012,19.40208]
[1778929959701,33.4,78004.68,0.0,0.20088,0.00012,19.40208]
[1778929959818,33.4,78004.48,0.0,0.20085,0.00012,19.40052]
[1778929961114,33.4,78004.52,0.0,0.20085,0.00012,19.4007]
[1778929961148,33.4,78004.52,0.0,0.20085,0.00012,19.4007]
[1778929961728,33.4,78004.52,0.0,0.20085,0.00012,19.4007]
[1778929961832,33.4,78004.95,0.0,0.2009,0.00012,19.40373]
[1778929966867,33.4,78004.4,0.0,0.20083,0.00012,19.39914]
[1778929971916,33.4,78005.77,0.0,0.20098,0.00012,19.40844]
[1778929976945,33.4,78005.28,0.0,0.20091,0.00012,19.40412]
[1778929982040,33.4,78005.13,0.0,0.20088,0.00012,19.40225]
[1778929988023,33.39,78009.53,0.0,0.20139,0.00012,19.43315]
[1778929993226,33.39,78011.7,0.0,0.20164,0.00012,19.44821]
[1778929998223,33.39,78019.06,0.0,0.20253,0.00012,19.50103]
[1778929998260,33.39,78019.06,0.0,0.20253,0.00012,19.50103]
[1778929998316,33.39,78019.38,0.0,0.20256,0.00012,19.50324]
[1778930004142,33.39,78023.79,0.0,0.20308,0.00012,19.53429]
[1778930009807,33.39,78022.62,0.0,0.20293,0.00012,19.52523]
[1778930015679,33.39,78028.27,0.0,0.20359,0.00012,19.56194]
[1778930021111,33.38,78032.91,0.0,0.20415,0.00012,19.59543]
[1778930026653,33.38,78035.87,0.0,0.20451,0.00012,19.61642]
[1778930032612,33.38,78038.38,0.0,0.20481,0.00012,19.63412]
[1778930038381,33.38,78044.4,0.0,0.20553,0.00012,19.67694]
[1778930043318,33.38,78045.47,0.0,0.20565,0.00012,19.68412]
[1778930043987,33.38,78048.25,0.0,0.20599,0.00012,19.70401]
[1778930044151,33.38,78048.25,0.0,0.20599,0.00012,19.70401]
[1778930044155,33.38,78048.25,0.0,0.20599,0.00012,19.70401]
[1778930044187,33.38,78048.25,0.0,0.20599,0.00012,19.70401]
[1778930044427,33.38,78048.25,0.0,0.20599,0.00012,19.70384]
[1778930046833,33.38,78048.43,0.0,0.20601,0.00012,19.70499]
[1778930046923,33.38,78051.29,0.0,0.20636,0.00012,19.72556]
[1778930052480,33.37,78053.49,0.0,0.20661,0.00012,19.7402]
[1778930057516,33.37,78056.1,0.0,0.20691,0.00012,19.75796]
[1778930062550,33.37,78055.85,0.0,0.20686,0.00012,19.755]
[1778930064773,33.37,78055.85,0.0,0.20686,0.00012,19.755]
[1778930064922,33.37,78056.39,0.0,0.20692,0.00012,19.75848]
[1778930066578,33.37,78046.55,0.0,0.20569,0.00012,19.68675]
[1778930071613,33.36,78044.44,0.0,0.2054,0.00012,19.66689]
[1778930076648,33.36,78040.9,0.0,0.20495,0.00012,19.64053]
[1778930081683,33.36,78040.01,0.0,0.20482,0.00012,19.63304]
[1778930086718,33.36,78039.92,0.0,0.20479,0.00012,19.63136]
[1778930091753,33.36,78038.69,0.0,0.20462,0.00012,19.62135]
[1778930096790,33.35,78038.11,0.0,0.20453,0.00012,19.61611]
[1778930101830,33.35,78037.15,0.0,0.2044,0.00012,19.60812]
[1778930106865,33.35,78034.94,0.0,0.20411,0.00012,19.59111]
[1778930111900,33.35,78032.47,0.0,0.20379,0.00012,19.57236]
[1778930116935,33.35,78033.29,0.0,0.20388,0.00012,19.57754]
[1778930121970,33.34,78039.98,0.0,0.20469,0.00012,19.62535]
[1778930127006,33.34,78038.3,0.0,0.20446,0.00012,19.61212]
[1778930132040,33.34,78040.2,0.0,0.20467,0.00012,19.62183]
[1778930137075,33.34,78037.7,0.0,0.20436,0.00012,19.60349]
[1778930142111,33.34,78031.59,0.0,0.2036,0.00012,19.55895]
[1778930147635,33.34,78029.84,0.0,0.20339,0.00012,19.54625]
[1778930153189,33.34,78031.22,0.0,0.20356,0.00012,19.55614]
[1778930158225,33.34,78031.5,0.0,0.20358,0.00012,19.55732]
[1778930163260,33.34,78031.54,0.0,0.20356,0.00012,19.55659]
[1778930168295,33.33,78028.81,0.0,0.20321,0.00012,19.53578]
[1778930173329,33.33,78031.63,0.0,0.20355,0.00012,19.556]
[1778930178364,33.33,78034.94,0.0,0.20395,0.00012,19.57964]
[1778930183628,33.33,78037.36,0.0,0.20424,0.00012,19.59678]
[1778930185536,33.33,78043.27,0.0,0.20496,0.00012,19.63949]
[1778930185625,33.33,78047.09,0.0,0.20543,0.00012,19.66712]
[1778930191316,33.33,78049.24,0.0,0.20568,0.00012,19.6819]
[1778930194419,33.32,78060.3,0.0,0.207,0.00012,19.75719]
[1778930194447,33.32,78060.3,0.0,0.207,0.00012,19.75719]
[1778930194529,33.32,78060.3,0.0,0.207,0.00012,19.75719]
[1778930194663,33.32,78060.3,0.0,0.207,0.00012,19.75719]
[1778930194732,33.32,78060.3,0.0,0.207,0.00012,19.75719]
[1778930194929,33.32,78060.3,0.0,0.207,0.00012,19.75719]
[1778930194976,33.32,78060.3,0.0,0.207,0.00012,19.75719]
[1778930195134,33.32,78060.3,0.0,0.207,0.00012,19.75719]
[1778930195013,33.32,78060.85,0.0,0.20707,0.00012,19.76092]
[1778930195187,33.32,78060.85,0.0,0.20707,0.00012,19.76092]
[1778930195372,33.32,78060.85,0.0,0.20707,0.00012,19.76092]
[1778930195397,33.32,78060.85,0.0,0.20707,0.00012,19.76092]
[1778930195809,33.32,78060.85,0.0,0.20707,0.00012,19.76092]
[1778930195839,33.32,78060.85,0.0,0.20707,0.00012,19.76092]
[1778930195845,33.32,78060.85,0.0,0.20707,0.00012,19.76092]
[1778930195847,33.32,78060.85,0.0,0.20707,0.00012,19.76092]
[1778930196017,33.32,78060.85,0.0,0.20707,0.00012,19.76092]
[1778930196046,33.32,78060.85,0.0,0.20707,0.00012,19.76092]
[1778930196056,33.32,78061.42,0.0,0.20713,0.00012,19.7648]
[1778930196705,33.32,78061.42,0.0,0.20713,0.00012,19.7648]
[1778930196758,33.32,78061.42,0.0,0.20713,0.00012,19.7648]
[1778930196981,33.32,78061.42,0.0,0.20713,0.00012,19.7648]
[1778930197026,33.32,78061.42,0.0,0.20713,0.00012,19.7648]
[1778930197082,33.32,78060.59,0.0,0.20703,0.00012,19.75851]
[1778930197436,33.32,78060.59,0.0,0.20703,0.00012,19.75851]
[1778930197462,33.32,78060.59,0.0,0.20703,0.00012,19.75851]
[1778930197713,33.32,78060.59,0.0,0.20703,0.00012,19.75851]
[1778930197780,33.32,78060.47,0.0,0.207,0.00012,19.75728]
[1778930198658,33.32,78060.47,0.0,0.207,0.00012,19.75728]
[1778930198666,33.32,78060.47,0.0,0.207,0.00012,19.75728]
[1778930198869,33.32,78059.93,0.0,0.20693,0.00012,19.753]
[1778930200638,33.32,78059.93,0.0,0.20693,0.00012,19.753]
[1778930201151,33.32,78060.84,0.0,0.20703,0.00012,19.75886]
[1778930206167,33.31,78058.6,0.0,0.20672,0.00012,19.74062]
[1778930209140,33.31,78069.33,0.0,0.20803,0.00012,19.81722]
[1778930214177,33.3,78070.07,0.0,0.20808,0.00012,19.82008]
[1778930219229,33.3,78069.97,0.0,0.20802,0.00012,19.81704]
[1778930224231,33.29,78064.44,0.0,0.20729,0.00012,19.77465]
[1778930229240,33.29,78064.09,0.0,0.20721,0.00012,19.77006]
[1778930234283,33.28,78064.34,0.0,0.20721,0.00012,19.76979]
[1778930239338,33.28,78060.37,0.0,0.20668,0.00012,19.73895]
[1778930244397,33.27,78064.75,0.0,0.20719,0.00012,19.76888]
[1778930249408,33.27,78064.38,0.0,0.20711,0.00012,19.7642]
[1778930254487,33.26,78064.19,0.0,0.20702,0.00012,19.75681]
[1778930259545,33.26,78062.36,0.0,0.20676,0.00012,19.74154]
[1778930264579,33.25,78062.33,0.0,0.20672,0.00012,19.73943]
[1778930269679,33.25,78062.83,0.0,0.20675,0.00012,19.74116]
[1778930271783,33.25,78064.02,0.0,0.20689,0.00012,19.74904]
[1778930272130,33.25,78055.68,0.0,0.20584,0.00012,19.68793]
[1778930277353,33.24,78049.92,0.0,0.20511,0.00012,19.64487]
[1778930283100,33.24,78058.34,0.0,0.20612,0.00012,19.70419]
[1778930283840,33.24,78058.34,0.0,0.20612,0.00012,19.70419]
[1778930284107,33.24,78062.08,0.0,0.20658,0.00012,19.73112]
[1778930289172,33.24,78067.24,0.0,0.20719,0.00012,19.76732]
[1778930294176,33.23,78065.18,0.0,0.2069,0.00012,19.75025]
[1778930299211,33.23,78067.63,0.0,0.20718,0.00012,19.76639]
[1778930304213,33.22,78068.82,0.0,0.2073,0.00012,19.77364]
[1778930307789,33.22,78070.47,0.0,0.20748,0.00012,19.78415]
[1778930307945,33.22,78070.47,0.0,0.20748,0.00012,19.78415]
[1778930307989,33.22,78069.89,0.0,0.2074,0.00012,19.77955]
[1778930311769,33.22,78072.6,0.0,0.20772,0.00012,19.7985]
[1778930312172,33.21,78074.86,0.0,0.20796,0.00012,19.8101]
[1778930315886,33.21,78075.73,0.0,0.20805,0.00012,19.81543]
[1778930315888,33.21,78075.73,0.0,0.20805,0.00012,19.81543]
[1778930315943,33.21,78075.73,0.0,0.20805,0.00012,19.81543]
[1778930315954,33.21,78076.2,0.0,0.20811,0.00012,19.81853]
[1778930320009,33.21,78076.06,0.0,0.20808,0.00012,19.81688]
[1778930320167,33.21,78078.21,0.0,0.20833,0.00012,19.83185]
[1778930325227,33.2,78081.9,0.0,0.20876,0.00013,19.85693]
[1778930330272,33.2,78082.3,0.0,0.20877,0.00013,19.8576]
[1778930333932,33.19,78083.18,0.0,0.20885,0.00013,19.86214]
[1778930334025,33.19,78083.18,0.0,0.20885,0.00013,19.86214]
[1778930334144,33.19,78083.18,0.0,0.20885,0.00013,19.86214]
[1778930334154,33.19,78083.89,0.0,0.20893,0.00013,19.86684]
[1778930334312,33.19,78083.89,0.0,0.20893,0.00013,19.86684]
[1778930334325,33.19,78083.89,0.0,0.20893,0.00013,19.86684]
[1778930336474,33.19,78094.44,0.0,0.21024,0.00013,19.94246]
[1778930337215,33.19,78094.44,0.0,0.21024,0.00013,19.94246]
[1778930337267,33.19,78090.74,0.0,0.20976,0.00013,19.91507]
[1778930337439,33.19,78090.74,0.0,0.20976,0.00013,19.91507]
[1778930338551,33.19,78088.63,0.0,0.20949,0.00013,19.89925]
[1778930338564,33.19,78089.03,0.0,0.20954,0.00013,19.90215]
[1778930344528,33.18,78088.92,0.0,0.20949,0.00013,19.89938]
[1778930349562,33.18,78089.53,0.0,0.20954,0.00013,19.90218]
[1778930354598,33.18,78089.39,0.0,0.20949,0.00013,19.89955]
[1778930359796,33.17,78085.4,0.0,0.20896,0.00013,19.86901]
[1778930365674,33.17,78087.93,0.0,0.20925,0.00013,19.88574]
[1778930370733,33.16,78086.23,0.0,0.20901,0.00013,19.87191]
[1778930373226,33.16,78074.81,0.0,0.20754,0.00012,19.7838]
[1778930374154,33.16,78074.81,0.0,0.20754,0.00012,19.7838]
[1778930374247,33.16,78074.81,0.0,0.20754,0.00012,19.7838]
[1778930375162,33.16,78074.81,0.0,0.20753,0.00012,19.78348]
[1778930375167,33.16,78074.81,0.0,0.20753,0.00012,19.78348]
[1778930375263,33.16,78075.09,0.0,0.20756,0.00012,19.7852]
[1778930380263,33.16,78071.04,0.0,0.20704,0.00012,19.75486]
[1778930381749,33.16,78071.82,0.0,0.20713,0.00012,19.7603]
[1778930382305,33.16,78071.82,0.0,0.20713,0.00012,19.76018]
[1778930387328,33.16,78075.23,0.0,0.20755,0.00012,19.78456]
[1778930392349,33.15,78078.69,0.0,0.20797,0.00013,19.80914]
[1778930393256,33.15,78090.54,0.0,0.20945,0.00013,19.89506]
[1778930398307,33.15,78092.91,0.0,0.20973,0.00013,19.91134]
[1778930403354,33.15,78093.94,0.0,0.20984,0.00013,19.91752]
[1778930408407,33.14,78092.92,0.0,0.20968,0.00013,19.90853]
[1778930413480,33.14,78092.92,0.0,0.20966,0.00013,19.90723]
[1778930418532,33.14,78095.34,0.0,0.20994,0.00013,19.92347]
[1778930423410,33.13,78087.22,0.0,0.2089,0.00013,19.86327]
[1778930424348,33.13,78087.73,0.0,0.20896,0.00013,19.86695]
[1778930429368,33.13,78089.21,0.0,0.20914,0.00013,19.87758]
[1778930434395,33.13,78092.01,0.0,0.20946,0.00013,19.89371]
[1778930439402,33.13,78093.96,0.0,0.2097,0.00013,19.90777]
[1778930444413,33.13,78095.39,0.0,0.20988,0.00013,19.91809]
[1778930447618,33.13,78095.39,0.0,0.20988,0.00013,19.91806]
[1778930447629,33.13,78095.39,0.0,0.20988,0.00013,19.91806]
[1778930449676,33.13,78097.41,0.0,0.21014,0.00013,19.93273]
[1778930449681,33.13,78097.41,0.0,0.21014,0.00013,19.93273]
[1778930454710,33.13,78098.57,0.0,0.21028,0.00013,19.94117]
[1778930455857,33.13,78098.55,0.0,0.21028,0.00013,19.94103]
[1778930456306,33.13,78098.55,0.0,0.21028,0.00013,19.94103]
[1778930459071,33.13,78098.9,0.0,0.21032,0.00013,19.94359]
[1778930459328,33.13,78099.06,0.0,0.21034,0.00013,19.94459]
[1778930461072,33.13,78099.06,0.0,0.21034,0.00013,19.94459]
[1778930461132,33.13,78099.06,0.0,0.21034,0.00013,19.94459]
[1778930462033,33.13,78098.97,0.0,0.21032,0.00013,19.94361]
[1778930462348,33.13,78098.97,0.0,0.21032,0.00013,19.94344]
[1778930463255,33.13,78098.97,0.0,0.21032,0.00013,19.94344]
[1778930463339,33.13,78098.97,0.0,0.21032,0.00013,19.94344]
[1778930463508,33.13,78098.97,0.0,0.21032,0.00013,19.94344]
[1778930463434,33.13,78097.53,0.0,0.21014,0.00013,19.93279]
[1778930464159,33.13,78097.53,0.0,0.21014,0.00013,19.93279]
[1778930464184,33.13,78097.53,0.0,0.21014,0.00013,19.93279]
[1778930464309,33.13,78097.53,0.0,0.21014,0.00013,19.93279]
[1778930464319,33.13,78097.53,0.0,0.21014,0.00013,19.93279]
[1778930464386,33.13,78097.53,0.0,0.21014,0.00013,19.93279]
[1778930464479,33.13,78074.44,0.0,0.20724,0.00012,19.76425]
[1778930464549,33.13,78074.44,0.0,0.20724,0.00012,19.76425]
[1778930464588,33.13,78074.44,0.0,0.20724,0.00012,19.76425]
[1778930464666,33.13,78074.44,0.0,0.20724,0.00012,19.76425]
[1778930464794,33.13,78074.44,0.0,0.20724,0.00012,19.76425]
[1778930464842,33.13,78074.44,0.0,0.20724,0.00012,19.76425]
[1778930465014,33.13,78074.44,0.0,0.20724,0.00012,19.76425]
[1778930465049,33.13,78074.44,0.0,0.20724,0.00012,19.76425]
[1778930465214,33.13,78074.44,0.0,0.20724,0.00012,19.76425]
[1778930465317,33.13,78074.44,0.0,0.20724,0.00012,19.76425]
[1778930465434,33.13,78074.44,0.0,0.20724,0.00012,19.76425]
[1778930465418,33.13,78070.19,0.0,0.2067,0.00012,19.73292]
[1778930465595,33.13,78070.19,0.0,0.2067,0.00012,19.73292]
[1778930465900,33.13,78070.19,0.0,0.2067,0.00012,19.73292]
[1778930465979,33.13,78070.19,0.0,0.2067,0.00012,19.73292]
[1778930466242,33.13,78070.19,0.0,0.2067,0.00012,19.73292]
[1778930466354,33.13,78070.19,0.0,0.2067,0.00012,19.73292]
[1778930466461,33.13,78070.19,0.0,0.2067,0.00012,19.73292]
[1778930466453,33.13,78070.93,0.0,0.20679,0.00012,19.73807]
[1778930466506,33.13,78070.93,0.0,0.20679,0.00012,19.73807]
[1778930466589,33.13,78070.93,0.0,0.20679,0.00012,19.73807]
[1778930467395,33.13,78070.93,0.0,0.20679,0.00012,19.73795]
[1778930468287,33.13,78070.93,0.0,0.20679,0.00012,19.73795]
[1778930468479,33.13,78071.17,0.0,0.20681,0.00012,19.73959]
[1778930471036,33.13,78071.17,0.0,0.20681,0.00012,19.73939]
[1778930471092,33.13,78071.17,0.0,0.20681,0.00012,19.73939]
[1778930471422,33.13,78071.17,0.0,0.20681,0.00012,19.73915]
[1778930472396,33.13,78071.17,0.0,0.20681,0.00012,19.73915]
[1778930472430,33.13,78068.39,0.0,0.20646,0.00012,19.71866]
[1778930478472,33.12,78065.86,0.0,0.20612,0.00012,19.69915]
[1778930482045,33.12,78059.73,0.0,0.20535,0.00012,19.65387]
[1778930483504,33.12,78048.71,0.0,0.20398,0.00012,19.57298]
[1778930483874,33.12,78048.71,0.0,0.20398,0.00012,19.57298]
[1778930486830,33.12,78041.37,0.0,0.20307,0.00012,19.51913]
[1778930486857,33.12,78041.37,0.0,0.20307,0.00012,19.51913]
[1778930488796,33.12,78040.33,0.0,0.20295,0.00012,19.51152]
[1778930488806,33.12,78040.33,0.0,0.20295,0.00012,19.51152]
[1778930488971,33.12,78039.84,0.0,0.20289,0.00012,19.50793]
[1778930495591,33.12,78036.79,0.0,0.20248,0.00012,19.48163]
[1778930501069,33.12,78034.61,0.0,0.20222,0.00012,19.46581]
[1778930506669,33.12,78032.75,0.0,0.20199,0.00012,19.4525]
[1778930511707,33.13,78032.08,0.0,0.20192,0.00012,19.44786]
[1778930516738,33.13,78031.42,0.0,0.20184,0.00012,19.44332]
[1778930521774,33.13,78030.1,0.0,0.20168,0.00012,19.43394]
[1778930526808,33.13,78029.49,0.0,0.20161,0.00012,19.4298]
[1778930533857,33.13,78021.91,0.0,0.2007,0.00012,19.37484]
[1778930538964,33.13,78020.6,0.0,0.20054,0.00012,19.36558]
[1778930539120,33.13,78020.6,0.0,0.20054,0.00012,19.36558]
[1778930539381,33.13,78020.34,0.0,0.20052,0.00012,19.36404]
[1778930544939,33.13,78018.6,0.0,0.20032,0.00012,19.35201]
[1778930549970,33.13,78017.11,0.0,0.20014,0.00012,19.34163]
[1778930555008,33.13,78015.82,0.0,0.19996,0.00012,19.32838]
[1778930556610,33.13,78015.82,0.0,0.19996,0.00012,19.32838]
[1778930556652,33.13,78015.82,0.0,0.19996,0.00012,19.32838]
[1778930556729,33.13,78015.82,0.0,0.19996,0.00012,19.32838]
[1778930557554,33.14,78015.87,0.0,0.19997,0.00012,19.32887]
[1778930562620,33.14,78013.66,0.0,0.19971,0.00012,19.31295]
[1778930567629,33.14,78013.86,0.0,0.19974,0.00012,19.31474]
[1778930572645,33.14,78014.01,0.0,0.19976,0.00012,19.31628]
[1778930577695,33.14,78013.11,0.0,0.19966,0.00012,19.31007]
[1778930580834,33.14,78006.6,0.0,0.19887,0.00012,19.26239]
[1778930581198,33.14,78006.6,0.0,0.19887,0.00012,19.26253]
[1778930583204,33.14,78018.99,0.0,0.20039,0.00012,19.35425]
[1778930584253,33.14,78018.99,0.0,0.20039,0.00012,19.35425]
[1778930584257,33.14,78021.05,0.0,0.20065,0.00012,19.36963]
[1778930590255,33.14,78019.76,0.0,0.20052,0.00012,19.36147]
[1778930595290,33.15,78018.6,0.0,0.20039,0.00012,19.35405]
[1778930600325,33.15,78018.8,0.0,0.20044,0.00012,19.35661]
[1778930605521,33.15,78018.79,0.0,0.20045,0.00012,19.35736]
[1778930605838,33.15,78018.28,0.0,0.20039,0.00012,19.35382]
[1778930606594,33.15,78027.77,0.0,0.20156,0.00012,19.42385]
[1778930608739,33.15,78030.94,0.0,0.20195,0.00012,19.44734]
[1778930608750,33.15,78030.94,0.0,0.20195,0.00012,19.44734]
[1778930609301,33.15,78030.94,0.0,0.20195,0.00012,19.44743]
[1778930615429,33.15,78030.94,0.0,0.20193,0.00012,19.44389]
[1778930620613,33.16,78028.81,0.0,0.20168,0.00012,19.42853]
[1778930626101,33.16,78023.31,0.0,0.201,0.00012,19.388]
[1778930631119,33.15,78020.43,0.0,0.20064,0.00012,19.36675]
[1778930634383,33.16,78022.24,0.0,0.20092,0.00012,19.38309]
[1778930634441,33.16,78022.24,0.0,0.20092,0.00012,19.38309]
[1778930638533,33.19,78022.35,0.0,0.20114,0.00012,19.39586]
[1778930639652,33.2,78023.06,0.0,0.20128,0.00012,19.40404]
[1778930649669,33.22,78024.8,0.0,0.20169,0.00012,19.42818]
[1778930651392,33.23,78025.14,0.0,0.20177,0.00012,19.43303]
[1778930653452,33.24,78025.49,0.0,0.20185,0.00012,19.43791]
[1778930658732,33.25,78023.45,0.0,0.20174,0.00012,19.43079]
[1778930663767,33.26,78024.5,0.0,0.20189,0.00012,19.4398]
[1778930668802,33.26,78024.84,0.0,0.20196,0.00012,19.44368]
[1778930669911,33.26,78024.84,0.0,0.20196,0.00012,19.44368]
[1778930670300,33.26,78024.96,0.0,0.20198,0.00012,19.44511]
[1778930675852,33.26,78025.63,0.0,0.20206,0.00012,19.44741]
[1778930680888,33.27,78026.24,0.0,0.20216,0.00012,19.4534]
[1778930687508,33.27,78026.83,0.0,0.20225,0.00012,19.45891]
[1778930692971,33.29,78031.24,0.0,0.20293,0.00012,19.4986]
[1778930698005,33.29,78032.08,0.0,0.20305,0.00012,19.50602]
[1778930703658,33.29,78032.71,0.0,0.20315,0.00012,19.51175]
[1778930709089,33.3,78040.53,0.0,0.20414,0.00012,19.57059]
[1778930710818,33.3,78040.43,0.0,0.20414,0.00012,19.57027]
[1778930711051,33.3,78040.43,0.0,0.20414,0.00012,19.57027]
[1778930711052,33.3,78040.43,0.0,0.20414,0.00012,19.57027]
[1778930711066,33.3,78040.43,0.0,0.20414,0.00012,19.57027]
[1778930711744,33.3,78037.88,0.0,0.20383,0.00012,19.55203]
[1778930713104,33.3,78037.88,0.0,0.20384,0.00012,19.55239]
[1778930713169,33.3,78037.88,0.0,0.20384,0.00012,19.55275]
[1778930719157,33.31,78039.09,0.0,0.20403,0.00012,19.56376]
[1778930724192,33.31,78040.77,0.0,0.20427,0.00012,19.57781]
[1778930730723,33.32,78040.04,0.0,0.20422,0.00012,19.57473]
[1778930739298,33.33,78038.13,0.0,0.20401,0.00012,19.56017]
[1778930748360,33.33,78037.15,0.0,0.20395,0.00012,19.55632]
[1778930753395,33.34,78036.04,0.0,0.20384,0.00012,19.55008]
[1778930758430,33.34,78035.37,0.0,0.20379,0.00012,19.54706]
[1778930763465,33.35,78037.58,0.0,0.2041,0.00012,19.565]
[1778930768439,33.35,78043.12,0.0,0.2048,0.00012,19.60663]
[1778930768538,33.35,78044.61,0.0,0.20499,0.00012,19.61779]
[1778930774020,33.36,78047.01,0.0,0.20532,0.00012,19.6372]
[1778930779577,33.36,78048.65,0.0,0.20556,0.00012,19.65114]
[1778930783069,33.36,78053.24,0.0,0.20615,0.00012,19.68562]
[1778930783605,33.36,78054.0,0.0,0.20625,0.00012,19.6915]
[1778930789647,33.37,78057.86,0.0,0.20677,0.00012,19.72153]
[1778930794682,33.37,78058.93,0.0,0.2069,0.00012,19.72675]
[1778930799838,33.38,78058.47,0.0,0.20685,0.00012,19.72435]
[1778930810794,33.38,78059.18,0.0,0.20699,0.00012,19.73216]
[1778930816836,33.39,78058.21,0.0,0.20689,0.00012,19.72642]
[1778930822878,33.39,78055.89,0.0,0.20663,0.00012,19.71084]
[1778930827914,33.39,78056.59,0.0,0.20673,0.00012,19.71691]
[1778930833955,33.39,78056.59,0.0,0.20675,0.00012,19.71809]
[1778930838990,33.4,78056.93,0.0,0.20681,0.00012,19.72152]
[1778930845034,33.4,78055.08,0.0,0.2066,0.00012,19.70933]
[1778930850068,33.4,78057.06,0.0,0.20687,0.00012,19.72468]
[1778930855104,33.4,78059.08,0.0,0.2071,0.00012,19.73617]
[1778930860227,33.4,78059.47,0.0,0.20716,0.00012,19.73953]
[1778930861089,33.41,78059.74,0.0,0.20721,0.00012,19.74202]
[1778930861139,33.41,78059.74,0.0,0.20721,0.00012,19.74202]
[1778930861249,33.41,78059.74,0.0,0.20721,0.00012,19.74202]
[1778930861347,33.41,78059.03,0.0,0.20712,0.00012,19.73706]
[1778930867188,33.41,78055.4,0.0,0.20669,0.00012,19.71166]
[1778930872223,33.41,78059.68,0.0,0.20723,0.00012,19.74337]
[1778930878268,33.41,78064.51,0.0,0.20783,0.00012,19.77864]
[1778930883301,33.41,78066.79,0.0,0.20812,0.00012,19.79513]
[1778930888335,33.41,78070.88,0.0,0.20862,0.00012,19.82421]
[1778930893370,33.41,78072.82,0.0,0.20884,0.00012,19.83736]
[1778930896244,33.41,78072.43,0.0,0.20879,0.00012,19.83436]
[1778930896391,33.41,78071.79,0.0,0.20871,0.00012,19.82964]
[1778930898135,33.41,78071.82,0.0,0.20871,0.00012,19.82976]
[1778930898150,33.41,78071.82,0.0,0.20871,0.00012,19.82976]
[1778930898233,33.41,78071.82,0.0,0.20871,0.00012,19.82976]
[1778930898459,33.41,78077.07,0.0,0.20936,0.00012,19.86756]
[1778930901940,33.41,78087.07,0.0,0.2106,0.00013,19.9391]
[1778930907468,33.4,78082.5,0.0,0.21,0.00012,19.90443]
[1778930912504,33.4,78081.87,0.0,0.20986,0.00012,19.89398]
[1778930917538,33.39,78083.31,0.0,0.21002,0.00012,19.90334]
[1778930926602,33.39,78084.83,0.0,0.21019,0.00013,19.91321]
[1778930931637,33.39,78087.42,0.0,0.21051,0.00013,19.93136]
[1778930936673,33.39,78085.81,0.0,0.21029,0.00013,19.91884]
[1778930941356,33.39,78086.36,0.0,0.21035,0.00013,19.9226]
[1778930941888,33.39,78081.82,0.0,0.20977,0.00012,19.88902]
[1778930945245,33.38,78084.48,0.0,0.2101,0.00013,19.90777]
[1778930945322,33.38,78084.48,0.0,0.2101,0.00013,19.90777]
[1778930945376,33.38,78084.48,0.0,0.2101,0.00013,19.90777]
[1778930945532,33.38,78084.48,0.0,0.2101,0.00013,19.90777]
[1778930945642,33.38,78084.48,0.0,0.2101,0.00013,19.90777]
[1778930945735,33.38,78084.48,0.0,0.2101,0.00013,19.90777]
[1778930945833,33.38,78086.54,0.0,0.21035,0.00013,19.92245]
[1778930947954,33.38,78086.54,0.0,0.21035,0.00013,19.92225]
[1778930947986,33.38,78084.64,0.0,0.21011,0.00013,19.90837]
[1778930950777,33.38,78084.78,0.0,0.21012,0.00013,19.90904]
[1778930950813,33.38,78084.78,0.0,0.21012,0.00013,19.90904]
[1778930951169,33.38,78084.69,0.0,0.2101,0.00013,19.90822]
[1778930952863,33.38,78084.69,0.0,0.2101,0.00013,19.90806]
[1778930957462,33.38,78085.67,0.0,0.21021,0.00013,19.91434]
[1778930957834,33.38,78086.43,0.0,0.2103,0.00013,19.91966]
[1778930962868,33.38,78089.79,0.0,0.21072,0.00013,19.94357]
[1778930964141,33.38,78089.67,0.0,0.2107,0.00013,19.94266]
[1778930964882,33.38,78089.66,0.0,0.2107,0.00013,19.94255]
[1778930969917,33.38,78090.49,0.0,0.2108,0.00013,19.94829]
[1778930974952,33.38,78095.03,0.0,0.21133,0.00013,19.97656]
[1778930979988,33.37,78094.75,0.0,0.21128,0.00013,19.97395]
[1778930986670,33.37,78093.77,0.0,0.21115,0.00013,19.96643]
[1778930987817,33.37,78093.66,0.0,0.21113,0.00013,19.9653]
[1778930987870,33.37,78093.66,0.0,0.21113,0.00013,19.9653]
[1778930989820,33.37,78093.27,0.0,0.21108,0.00013,19.96226]
[1778930989863,33.37,78093.27,0.0,0.21108,0.00013,19.96226]
[1778930995092,33.37,78096.85,0.0,0.21152,0.00013,19.98736]
[1778931000126,33.37,78098.66,0.0,0.21173,0.00013,19.9998]
[1778931005168,33.37,78099.46,0.0,0.21182,0.00013,20.005]
[1778931010201,33.37,78101.29,0.0,0.21204,0.00013,20.01764]
[1778931015236,33.36,78102.91,0.0,0.21224,0.00013,20.02874]
[1778931020270,33.36,78103.95,0.0,0.21236,0.00013,20.03566]
[1778931025305,33.36,78104.83,0.0,0.21246,0.00013,20.04144]
[1778931030340,33.36,78105.59,0.0,0.21254,0.00013,20.04636]
[1778931035375,33.36,78102.13,0.0,0.21207,0.00013,20.01694]
[1778931037741,33.36,78092.65,0.0,0.21087,0.00013,19.94813]
[1778931042922,33.36,78091.36,0.0,0.2107,0.00013,19.93824]
[1778931048468,33.36,78084.35,0.0,0.20981,0.00013,19.88717]
[1778931053502,33.35,78082.45,0.0,0.20957,0.00013,19.87315]
[1778931060550,33.35,78080.41,0.0,0.20931,0.00012,19.85789]
[1778931065585,33.35,78081.51,0.0,0.20944,0.00012,19.86547]
[1778931067059,33.35,78091.08,0.0,0.21063,0.00013,19.93446]
[1778931073133,33.35,78081.85,0.0,0.20947,0.00012,19.86751]
[1778931078678,33.35,78079.27,0.0,0.20914,0.00012,19.84846]
[1778931083759,33.35,78077.89,0.0,0.20897,0.00012,19.83827]
[1778931084453,33.35,78077.37,0.0,0.2089,0.00012,19.83436]
[1778931088816,33.35,78074.5,0.0,0.20854,0.00012,19.8134]
[1778931088890,33.35,78074.5,0.0,0.20854,0.00012,19.8134]
[1778931089016,33.35,78074.5,0.0,0.20854,0.00012,19.8134]
[1778931089095,33.35,78074.5,0.0,0.20854,0.00012,19.8134]
[1778931094484,33.35,78076.95,0.0,0.20881,0.00012,19.8269]
[1778931099825,33.35,78074.23,0.0,0.20847,0.00012,19.80712]
[1778931101119,33.35,78074.23,0.0,0.20847,0.00012,19.80712]
[1778931101195,33.35,78074.05,0.0,0.20845,0.00012,19.80583]
[1778931102078,33.35,78074.05,0.0,0.20845,0.00012,19.80583]
[1778931102083,33.35,78074.05,0.0,0.20845,0.00012,19.80583]
[1778931102123,33.35,78073.28,0.0,0.20835,0.00012,19.80027]
[1778931107883,33.35,78073.74,0.0,0.20841,0.00012,19.80379]
[1778931110600,33.35,78074.29,0.0,0.20848,0.00012,19.80784]
[1778931116411,33.35,78066.92,0.0,0.20757,0.00012,19.75486]
[1778931121458,33.35,78063.96,0.0,0.20722,0.00012,19.73419]
[1778931123010,33.35,78070.35,0.0,0.20802,0.00012,19.78064]
[1778931125444,33.35,78069.79,0.0,0.20795,0.00012,19.77688]
[1778931132055,33.35,78072.03,0.0,0.20824,0.00012,19.79377]
[1778931133032,33.35,78072.03,0.0,0.20824,0.00012,19.79377]
[1778931134679,33.35,78074.1,0.0,0.2085,0.00012,19.80891]
[1778931134728,33.35,78074.1,0.0,0.2085,0.00012,19.80891]
[1778931134994,33.35,78074.1,0.0,0.2085,0.00012,19.80891]
[1778931140111,33.36,78076.82,0.0,0.20885,0.00012,19.82896]
[1778931145148,33.36,78080.39,0.0,0.2093,0.00012,19.85501]
[1778931150181,33.36,78081.51,0.0,0.20944,0.00012,19.86338]
[1778931156223,33.36,78082.69,0.0,0.20956,0.00013,19.868]
[1778931162265,33.36,78082.68,0.0,0.20957,0.00013,19.86808]
[1778931167301,33.36,78085.1,0.0,0.20987,0.00013,19.88565]
[1778931173116,33.36,78086.31,0.0,0.21002,0.00013,19.89454]
[1778931178386,33.36,78086.78,0.0,0.2101,0.00013,19.89882]
[1778931183914,33.36,78085.72,0.0,0.20998,0.00013,19.89194]
[1778931190489,33.36,78085.62,0.0,0.20998,0.00013,19.89177]
[1778931196514,33.37,78087.6,0.0,0.21024,0.00013,19.90712]
[1778931201549,33.37,78088.46,0.0,0.21036,0.00013,19.91391]
[1778931206584,33.37,78090.62,0.0,0.21064,0.00013,19.93002]
[1778931211620,33.37,78090.07,0.0,0.21055,0.00013,19.9225]
[1778931217661,33.37,78087.35,0.0,0.21023,0.00013,19.90376]
[1778931224199,33.37,78088.27,0.0,0.21036,0.00013,19.91116]
[1778931229659,33.38,78088.46,0.0,0.21039,0.00013,19.91315]
[1778931234780,33.38,78092.29,0.0,0.21088,0.00013,19.94137]
[1778931239815,33.38,78092.89,0.0,0.21097,0.00013,19.94613]
[1778931244850,33.38,78093.25,0.0,0.21102,0.00013,19.94911]
[1778931250520,33.38,78092.87,0.0,0.21098,0.00013,19.94667]
[1778931255928,33.38,78095.22,0.0,0.21128,0.00013,19.96409]
[1778931260963,33.38,78096.43,0.0,0.21144,0.00013,19.97303]
[1778931265998,33.38,78095.08,0.0,0.21127,0.00013,19.96354]
[1778931271032,33.38,78093.55,0.0,0.21105,0.00013,19.94876]
[1778931276068,33.38,78092.6,0.0,0.21094,0.00013,19.94227]
[1778931281104,33.39,78094.36,0.0,0.21117,0.00013,19.95517]
[1778931290167,33.39,78093.93,0.0,0.21112,0.00013,19.95242]
[1778931299231,33.39,78094.02,0.0,0.21113,0.00013,19.95319]
[1778931304265,33.39,78092.03,0.0,0.21088,0.00013,19.93888]
[1778931309300,33.39,78092.2,0.0,0.2109,0.00013,19.94009]
[1778931313939,33.39,78092.99,0.0,0.211,0.00013,19.94574]
[1778931314027,33.39,78092.99,0.0,0.211,0.00013,19.94574]
[1778931314088,33.39,78092.99,0.0,0.211,0.00013,19.94574]
[1778931314121,33.39,78092.99,0.0,0.211,0.00013,19.94574]
[1778931314336,33.39,78092.38,0.0,0.21092,0.00013,19.94131]
[1778931317357,33.39,78103.01,0.0,0.21225,0.00013,20.01755]
[1778931322391,33.38,78102.74,0.0,0.21221,0.00013,20.01504]
[1778931327854,33.38,78102.71,0.0,0.2122,0.00013,20.01462]
[1778931333470,33.38,78103.54,0.0,0.21228,0.00013,20.01679]
[1778931338504,33.38,78102.99,0.0,0.21221,0.00013,20.01283]
[1778931342626,33.38,78101.65,0.0,0.21205,0.00013,20.0032]
[1778931342758,33.38,78101.65,0.0,0.21205,0.00013,20.0032]
[1778931342955,33.38,78101.65,0.0,0.21205,0.00013,20.0032]
[1778931343040,33.38,78101.65,0.0,0.21205,0.00013,20.0032]
[1778931343078,33.38,78101.65,0.0,0.21205,0.00013,20.0032]
[1778931343243,33.38,78101.65,0.0,0.21205,0.00013,20.0032]
[1778931343290,33.38,78101.65,0.0,0.21205,0.00013,20.0032]
[1778931343380,33.38,78105.91,0.0,0.21258,0.00013,20.03386]
[1778931345030,33.38,78107.75,0.0,0.21281,0.00013,20.04713]
[1778931345353,33.38,78110.05,0.0,0.2131,0.00013,20.06368]
[1778931350356,33.38,78110.15,0.0,0.21312,0.00013,20.06436]
[1778931355235,33.38,78109.62,0.0,0.21305,0.00013,20.0604]
[1778931355245,33.38,78108.54,0.0,0.21291,0.00013,20.0526]
[1778931356402,33.38,78126.24,0.0,0.21515,0.00013,20.17964]
[1778931359424,33.38,78124.8,0.0,0.21496,0.00013,20.16901]
[1778931359533,33.38,78124.88,0.0,0.21497,0.00013,20.16941]
[1778931359654,33.38,78124.88,0.0,0.21497,0.00013,20.16941]
[1778931364452,33.38,78121.25,0.0,0.2145,0.00013,20.14276]
[1778931364534,33.38,78121.25,0.0,0.2145,0.00013,20.14276]
[1778931365612,33.38,78125.48,0.0,0.21503,0.00013,20.17278]
[1778931365693,33.38,78125.48,0.0,0.21503,0.00013,20.17278]
[1778931371736,33.38,78126.96,0.0,0.21519,0.00013,20.1823]
[1778931376771,33.37,78129.04,0.0,0.21543,0.00013,20.1958]
[1778931381806,33.37,78126.78,0.0,0.21511,0.00013,20.1778]
[1778931386840,33.37,78125.72,0.0,0.21495,0.00013,20.16887]
[1778931391875,33.36,78127.39,0.0,0.21511,0.00013,20.17541]
[1778931396960,33.36,78125.32,0.0,0.21483,0.00013,20.15979]
[1778931402952,33.36,78123.05,0.0,0.21452,0.00013,20.14214]
[1778931407987,33.36,78115.82,0.0,0.21359,0.00013,20.08957]
[1778931412125,33.35,78114.58,0.0,0.21343,0.00013,20.08021]
[1778931412343,33.35,78115.93,0.0,0.2136,0.00013,20.08977]
[1778931418058,33.35,78112.95,0.0,0.2132,0.00013,20.06734]
[1778931423091,33.35,78109.22,0.0,0.21272,0.00013,20.03966]
[1778931428127,33.35,78107.54,0.0,0.21249,0.00013,20.02669]
[1778931434168,33.34,78105.45,0.0,0.2122,0.00013,20.01055]
[1778931440211,33.34,78103.32,0.0,0.21192,0.00013,19.99411]
[1778931445246,33.34,78101.84,0.0,0.21171,0.00013,19.98252]
[1778931450282,33.34,78098.64,0.0,0.2113,0.00013,19.95897]
[1778931455317,33.34,78105.44,0.0,0.21212,0.00013,20.00339]
[1778931460351,33.34,78110.31,0.0,0.21273,0.00013,20.03826]
[1778931465388,33.34,78114.27,0.0,0.21323,0.00013,20.06647]
[1778931470423,33.33,78116.64,0.0,0.21352,0.00013,20.08312]
[1778931476463,33.33,78118.38,0.0,0.21373,0.00013,20.09508]
[1778931481498,33.33,78117.49,0.0,0.21361,0.00013,20.08827]
[1778931485614,33.33,78114.72,0.0,0.21325,0.00013,20.06823]
[1778931486535,33.33,78113.37,0.0,0.21308,0.00013,20.05851]
[1778931488027,33.33,78110.72,0.0,0.21275,0.00013,20.03944]
[1778931488551,33.33,78106.76,0.0,0.21225,0.00013,20.01081]
[1778931493582,33.33,78104.57,0.0,0.21196,0.00013,19.99458]
[1778931498618,33.33,78103.12,0.0,0.21177,0.00013,19.98368]
[1778931503653,33.33,78104.81,0.0,0.21199,0.00013,19.99584]
[1778931508688,33.33,78104.92,0.0,0.212,0.00013,19.9969]
[1778931516242,33.33,78104.48,0.0,0.21193,0.00013,19.99008]
[1778931521317,33.33,78101.5,0.0,0.21156,0.00013,19.96886]
[1778931526814,33.33,78101.54,0.0,0.21157,0.00013,19.96951]
[1778931531850,33.33,78100.84,0.0,0.21149,0.00013,19.96483]
[1778931536885,33.33,78096.96,0.0,0.21101,0.00013,19.93733]
[1778931538634,33.33,78096.96,0.0,0.21101,0.00013,19.93733]
[1778931538678,33.33,78097.19,0.0,0.21104,0.00013,19.93922]
[1778931540606,33.33,78097.19,0.0,0.21104,0.00013,19.93922]
[1778931540612,33.33,78097.19,0.0,0.21104,0.00013,19.93922]
[1778931540913,33.34,78093.52,0.0,0.21058,0.00013,19.91298]
[1778931546453,33.34,78095.81,0.0,0.21088,0.00013,19.93025]
[1778931551848,33.34,78096.1,0.0,0.21093,0.00013,19.93286]
[1778931557025,33.34,78109.08,0.0,0.21257,0.00013,20.02647]
[1778931562060,33.34,78108.69,0.0,0.21251,0.00013,20.02353]
[1778931564514,33.34,78108.96,0.0,0.21255,0.00013,20.02544]
[1778931564591,33.34,78108.2,0.0,0.21245,0.00013,20.01994]
[1778931570119,33.34,78111.84,0.0,0.21291,0.00013,20.04603]
[1778931575154,33.34,78114.19,0.0,0.21317,0.00013,20.0588]
[1778931580189,33.34,78115.37,0.0,0.21332,0.00013,20.06725]
[1778931585224,33.34,78119.04,0.0,0.21379,0.00013,20.09359]
[1778931590259,33.34,78121.4,0.0,0.21408,0.00013,20.11049]
[1778931595295,33.34,78122.55,0.0,0.21423,0.00013,20.11868]
[1778931600329,33.34,78125.14,0.0,0.21456,0.00013,20.13718]
[1778931605366,33.34,78122.32,0.0,0.2142,0.00013,20.11693]
[1778931610399,33.34,78125.79,0.0,0.21464,0.00013,20.14183]
[1778931615939,33.34,78125.16,0.0,0.21456,0.00013,20.13727]
[1778931620969,33.34,78125.56,0.0,0.21461,0.00013,20.14014]
[1778931626511,33.33,78120.3,0.0,0.21392,0.00013,20.10114]
[1778931631548,33.33,78114.45,0.0,0.21313,0.00013,20.05422]
[1778931640610,33.33,78108.85,0.0,0.21243,0.00013,20.01394]
[1778931645645,33.33,78104.98,0.0,0.21194,0.00013,19.98623]
[1778931650680,33.33,78103.14,0.0,0.21171,0.00013,19.97315]
[1778931656219,33.33,78103.35,0.0,0.21174,0.00013,19.97474]
[1778931661757,33.33,78096.44,0.0,0.21088,0.00013,19.92501]
[1778931666793,33.33,78099.24,0.0,0.21123,0.00013,19.94533]
[1778931668123,33.33,78099.24,0.0,0.21123,0.00013,19.94533]
[1778931668135,33.33,78106.55,0.0,0.21215,0.00013,19.99793]
[1778931673841,33.33,78107.48,0.0,0.21226,0.00013,20.00434]
[1778931678905,33.33,78109.52,0.0,0.21251,0.00013,20.01872]
[1778931683187,33.33,78109.51,0.0,0.21251,0.00013,20.0184]
[1778931683204,33.33,78109.61,0.0,0.21252,0.00013,20.01897]
[1778931688974,33.33,78110.21,0.0,0.21259,0.00013,20.02294]
[1778931694009,33.33,78113.01,0.0,0.21291,0.00013,20.03881]
[1778931702065,33.33,78113.95,0.0,0.21302,0.00013,20.04531]
[1778931707100,33.33,78118.06,0.0,0.21354,0.00013,20.07468]
[1778931714149,33.33,78119.82,0.0,0.21375,0.00013,20.087]
[1778931720191,33.33,78121.62,0.0,0.21398,0.00013,20.09965]
[1778931725226,33.33,78115.52,0.0,0.2132,0.00013,20.05567]
[1778931730261,33.33,78117.08,0.0,0.2134,0.00013,20.06687]
[1778931735296,33.33,78113.54,0.0,0.21295,0.00013,20.04145]
[1778931743659,33.33,78113.0,0.0,0.21288,0.00013,20.03766]
[1778931747988,33.33,78110.69,0.0,0.2126,0.00013,20.0213]
[1778931748031,33.33,78110.69,0.0,0.2126,0.00013,20.0213]
[1778931748605,33.33,78110.69,0.0,0.2126,0.00013,20.0213]
[1778931748816,33.33,78110.46,0.0,0.21257,0.00013,20.01967]
[1778931753826,33.33,78109.5,0.0,0.21242,0.00013,20.00891]
[1778931758872,33.33,78108.6,0.0,0.21231,0.00013,20.00257]
[1778931763890,33.33,78107.99,0.0,0.21223,0.00013,19.99777]
[1778931768936,33.32,78107.32,0.0,0.21213,0.00013,19.99218]
[1778931773937,33.32,78105.64,0.0,0.2119,0.00013,19.97927]
[1778931778949,33.32,78104.46,0.0,0.21174,0.00013,19.96992]
[1778931783986,33.32,78103.64,0.0,0.21163,0.00013,19.96348]
[1778931789036,33.32,78111.45,0.0,0.21261,0.00013,20.01953]
[1778931794036,33.32,78118.84,0.0,0.21353,0.00013,20.07229]
[1778931799042,33.32,78119.45,0.0,0.2136,0.00013,20.07618]
[1778931804069,33.32,78119.55,0.0,0.21361,0.00013,20.07648]
[1778931809101,33.31,78120.7,0.0,0.21374,0.00013,20.08438]
[1778931814122,33.31,78121.31,0.0,0.21379,0.00013,20.08436]
[1778931819193,33.31,78123.3,0.0,0.21403,0.00013,20.09832]
[1778931824231,33.31,78123.88,0.0,0.2141,0.00013,20.10214]
[1778931829273,33.31,78124.38,0.0,0.21416,0.00013,20.1054]
[1778931834298,33.31,78124.88,0.0,0.21421,0.00013,20.10866]
[1778931839338,33.31,78125.55,0.0,0.21429,0.00013,20.11315]
[1778931844382,33.31,78122.68,0.0,0.21392,0.00013,20.09222]
[1778931849403,33.31,78121.64,0.0,0.21379,0.00013,20.08446]
[1778931854484,33.31,78122.6,0.0,0.2139,0.00013,20.09117]
[1778931859648,33.31,78123.22,0.0,0.21398,0.00013,20.09542]
[1778931864649,33.31,78124.66,0.0,0.21416,0.00013,20.10554]
[1778931869685,33.31,78125.69,0.0,0.21428,0.00013,20.11269]
[1778931874704,33.3,78128.89,0.0,0.21466,0.00013,20.1313]
[1778931879753,33.3,78130.07,0.0,0.2148,0.00013,20.13939]
[1778931884753,33.3,78131.17,0.0,0.21493,0.00013,20.14688]
[1778931889808,33.3,78130.86,0.0,0.21488,0.00013,20.14418]
[1778931894847,33.3,78130.64,0.0,0.21485,0.00013,20.14215]
[1778931899879,33.3,78122.63,0.0,0.21382,0.00013,20.08426]
[1778931904922,33.3,78114.24,0.0,0.21276,0.00013,20.02375]
[1778931907090,33.3,78124.54,0.0,0.21406,0.00013,20.09769]
[1778931912091,33.3,78123.57,0.0,0.21393,0.00013,20.09031]
[1778931917103,33.3,78123.87,0.0,0.21396,0.00013,20.09223]
[1778931922126,33.3,78123.33,0.0,0.21389,0.00013,20.0881]
[1778931927137,33.3,78124.27,0.0,0.21401,0.00013,20.09469]
[1778931932194,33.3,78124.58,0.0,0.21401,0.00013,20.09267]
[1778931937225,33.29,78122.7,0.0,0.21376,0.00013,20.07838]
[1778931942231,33.29,78123.36,0.0,0.21383,0.00013,20.08227]
[1778931947286,33.29,78123.38,0.0,0.21382,0.00013,20.0816]
[1778931951038,33.29,78111.83,0.0,0.21234,0.00013,19.99777]
[1778931956064,33.29,78110.83,0.0,0.21221,0.00013,19.99023]
[1778931956625,33.29,78107.45,0.0,0.21178,0.00013,19.96576]
[1778931956792,33.29,78107.45,0.0,0.21178,0.00013,19.96576]
[1778931956849,33.29,78106.88,0.0,0.21171,0.00013,19.96159]
[1778931958159,33.29,78103.73,0.0,0.21131,0.00013,19.93881]
[1778931960294,33.29,78100.96,0.0,0.21096,0.00013,19.91848]
[1778931960308,33.29,78100.96,0.0,0.21096,0.00013,19.91848]
[1778931960345,33.29,78100.96,0.0,0.21096,0.00013,19.91848]
[1778931966919,33.28,78095.78,0.0,0.2103,0.00013,19.88066]
[1778931972960,33.28,78095.09,0.0,0.2102,0.00013,19.87522]
[1778931977996,33.28,78094.49,0.0,0.21013,0.00013,19.87079]
[1778931983032,33.28,78092.83,0.0,0.20992,0.00013,19.85902]
[1778931988068,33.28,78092.13,0.0,0.20983,0.00013,19.854]
[1778931993104,33.28,78091.66,0.0,0.20975,0.00013,19.84653]
[1778931998139,33.28,78087.34,0.0,0.20921,0.00013,19.8155]
[1778932004181,33.29,78086.25,0.0,0.20908,0.00013,19.80792]
[1778932009216,33.29,78092.69,0.0,0.20989,0.00013,19.85467]
[1778932014251,33.29,78092.12,0.0,0.20982,0.00013,19.85052]
[1778932020294,33.29,78092.18,0.0,0.20982,0.00013,19.8509]
[1778932028830,33.29,78092.73,0.0,0.20989,0.00013,19.85473]
[1778932034393,33.29,78089.14,0.0,0.20944,0.00013,19.8287]
[1778932039429,33.29,78089.22,0.0,0.20945,0.00013,19.82929]
[1778932044463,33.29,78089.96,0.0,0.20954,0.00013,19.83464]
[1778932049498,33.29,78090.0,0.0,0.20954,0.00013,19.83491]
[1778932056550,33.28,78091.32,0.0,0.20968,0.00013,19.8403]
[1778932069117,33.28,78091.74,0.0,0.20973,0.00013,19.84318]
[1778932075683,33.28,78090.54,0.0,0.20958,0.00013,19.83443]
[1778932080718,33.28,78090.79,0.0,0.20961,0.00013,19.83621]
[1778932085752,33.28,78090.72,0.0,0.2096,0.00013,19.83563]
[1778932090788,33.28,78092.87,0.0,0.20987,0.00013,19.85111]
[1778932096829,33.28,78090.36,0.0,0.20955,0.00013,19.83284]
[1778932101864,33.28,78092.07,0.0,0.20976,0.00013,19.84511]
[1778932109396,33.28,78091.99,0.0,0.20975,0.00013,19.84434]
[1778932116969,33.28,78091.44,0.0,0.20965,0.00013,19.8361]
[1778932126032,33.28,78091.47,0.0,0.20965,0.00013,19.83614]
[1778932131128,33.28,78090.97,0.0,0.20958,0.00013,19.83244]
[1778932138117,33.28,78089.58,0.0,0.20941,0.00013,19.82232]
[1778932147179,33.28,78089.7,0.0,0.20942,0.00013,19.82317]
[1778932152231,33.28,78091.12,0.0,0.2096,0.00013,19.83335]
[1778932159746,33.28,78091.12,0.0,0.2096,0.00013,19.83327]
[1778932165306,33.28,78087.96,0.0,0.2092,0.00013,19.8104]
[1778932170339,33.28,78086.13,0.0,0.20897,0.00013,19.7973]
[1778932175375,33.28,78083.89,0.0,0.20866,0.00013,19.77703]
[1778932181039,33.28,78083.38,0.0,0.2086,0.00013,19.77347]
[1778932181114,33.28,78083.38,0.0,0.2086,0.00013,19.77347]
[1778932181225,33.28,78083.38,0.0,0.2086,0.00013,19.77347]
[1778932181350,33.28,78082.47,0.0,0.20849,0.00013,19.76693]
[1778932182426,33.28,78072.55,0.0,0.20725,0.00012,19.69486]
[1778932186569,33.28,78066.66,0.0,0.20651,0.00012,19.65155]
[1778932186641,33.28,78066.66,0.0,0.20651,0.00012,19.65155]
[1778932187393,33.28,78066.42,0.0,0.20648,0.00012,19.64972]
[1778932187400,33.28,78066.42,0.0,0.20648,0.00012,19.64972]
[1778932187466,33.28,78066.83,0.0,0.20653,0.00012,19.6527]
[1778932192679,33.28,78067.92,0.0,0.20666,0.00012,19.66032]
[1778932198748,33.28,78068.1,0.0,0.20669,0.00012,19.66224]
[1778932204581,33.28,78068.63,0.0,0.20677,0.00012,19.66688]
[1778932210103,33.28,78066.24,0.0,0.20648,0.00012,19.65021]
[1778932215658,33.29,78066.52,0.0,0.20654,0.00012,19.65317]
[1778932220694,33.29,78070.28,0.0,0.20702,0.00012,19.68128]
[1778932225728,33.29,78070.22,0.0,0.20702,0.00012,19.68164]
[1778932230763,33.29,78070.24,0.0,0.20704,0.00012,19.68261]
[1778932232673,33.29,78069.11,0.0,0.20687,0.00012,19.67051]
[1778932232780,33.29,78068.3,0.0,0.20678,0.00012,19.66481]
[1778932237819,33.3,78068.46,0.0,0.20681,0.00012,19.66674]
[1778932243000,33.3,78068.56,0.0,0.20684,0.00012,19.66842]
[1778932243053,33.3,78069.23,0.0,0.20693,0.00012,19.67348]
[1778932250382,33.3,78069.12,0.0,0.20694,0.00012,19.67398]
[1778932257957,33.3,78069.34,0.0,0.20698,0.00012,19.67675]
[1778932262992,33.31,78063.36,0.0,0.20624,0.00012,19.63353]
[1778932263640,33.31,78063.36,0.0,0.20624,0.00012,19.63353]
[1778932263682,33.31,78063.36,0.0,0.20624,0.00012,19.63353]
[1778932265650,33.31,78064.32,0.0,0.20637,0.00012,19.64066]
[1778932266445,33.31,78064.43,0.0,0.20638,0.00012,19.64154]
[1778932271474,33.31,78067.38,0.0,0.20676,0.00012,19.66336]
[1778932276506,33.31,78064.6,0.0,0.20642,0.00012,19.64349]
[1778932280056,33.31,78060.36,0.0,0.20589,0.00012,19.61303]
[1778932280134,33.31,78058.59,0.0,0.20568,0.00012,19.60029]
[1778932285146,33.31,78056.58,0.0,0.20543,0.00012,19.58567]
[1778932290184,33.31,78051.79,0.0,0.20483,0.00012,19.55081]
[1778932292606,33.31,78050.02,0.0,0.20459,0.00012,19.53389]
[1778932292615,33.31,78050.02,0.0,0.20459,0.00012,19.53389]
[1778932292736,33.31,78050.02,0.0,0.20459,0.00012,19.53389]
[1778932298238,33.31,78043.36,0.0,0.20377,0.00012,19.48575]
[1778932303272,33.31,78044.11,0.0,0.20387,0.00012,19.49156]
[1778932308308,33.31,78044.46,0.0,0.20392,0.00012,19.49437]
[1778932313345,33.31,78043.95,0.0,0.20386,0.00012,19.49089]
[1778932319386,33.31,78044.78,0.0,0.20396,0.00012,19.49716]
[1778932324420,33.31,78045.58,0.0,0.20406,0.00012,19.50311]
[1778932329456,33.31,78061.82,0.0,0.20607,0.00012,19.62117]
[1778932335502,33.31,78058.39,0.0,0.20564,0.00012,19.59581]
[1778932341015,33.31,78057.18,0.0,0.20549,0.00012,19.58704]
[1778932348589,33.31,78055.8,0.0,0.20533,0.00012,19.57745]
[1778932353625,33.31,78055.68,0.0,0.20529,0.00012,19.5728]
[1778932359667,33.31,78056.48,0.0,0.20539,0.00012,19.57886]
[1778932365404,33.31,78055.29,0.0,0.20525,0.00012,19.57031]
[1778932367094,33.31,78038.66,0.0,0.20319,0.00012,19.44914]
[1778932372758,33.31,78040.04,0.0,0.20336,0.00012,19.4592]
[1778932378802,33.31,78042.49,0.0,0.20366,0.00012,19.477]
[1778932383838,33.31,78048.26,0.0,0.20437,0.00012,19.51868]
[1778932391364,33.31,78045.59,0.0,0.20403,0.00012,19.49872]
[1778932397934,33.31,78045.18,0.0,0.20397,0.00012,19.49529]
[1778932402969,33.31,78045.32,0.0,0.20399,0.00012,19.4963]
[1778932408003,33.31,78045.35,0.0,0.20399,0.00012,19.49667]
[1778932413038,33.31,78047.56,0.0,0.20424,0.00012,19.50908]
[1778932414815,33.31,78047.62,0.0,0.20425,0.00012,19.50959]
[1778932414872,33.31,78047.62,0.0,0.20425,0.00012,19.50959]
[1778932421537,33.31,78045.19,0.0,0.20396,0.00012,19.49237]
[1778932427544,33.31,78045.78,0.0,0.20403,0.00012,19.49636]
[1778932433178,33.31,78046.46,0.0,0.2041,0.00012,19.50082]
[1778932438213,33.31,78048.56,0.0,0.20436,0.00012,19.51569]
[1778932444255,33.31,78048.25,0.0,0.20431,0.00012,19.51291]
[1778932449755,33.31,78050.75,0.0,0.20461,0.00012,19.53071]
[1778932455332,33.31,78050.22,0.0,0.20453,0.00012,19.52615]
[1778932460367,33.31,78049.51,0.0,0.20444,0.00012,19.52052]
[1778932465401,33.3,78049.04,0.0,0.20437,0.00012,19.51665]
[1778932470438,33.3,78048.91,0.0,0.20436,0.00012,19.51577]
[1778932478494,33.31,78048.75,0.0,0.20432,0.00012,19.51117]
[1778932483528,33.31,78046.36,0.0,0.20403,0.00012,19.49426]
[1778932488567,33.31,78046.5,0.0,0.20406,0.00012,19.49579]
[1778932490215,33.31,78046.16,0.0,0.20402,0.00012,19.49341]
[1778932492821,33.31,78042.66,0.0,0.20358,0.00012,19.46783]
[1778932498638,33.31,78049.44,0.0,0.20441,0.00012,19.51681]
[1778932503668,33.31,78048.9,0.0,0.20434,0.00012,19.51246]
[1778932508933,33.31,78048.27,0.0,0.20425,0.00012,19.50747]
[1778932514754,33.3,78048.04,0.0,0.20422,0.00012,19.50535]
[1778932519788,33.3,78047.93,0.0,0.2042,0.00012,19.50418]
[1778932524822,33.3,78047.67,0.0,0.20416,0.00012,19.50194]
[1778932529857,33.3,78048.14,0.0,0.20422,0.00012,19.50567]
[1778932534891,33.3,78047.97,0.0,0.20418,0.00012,19.50081]
[1778932539990,33.31,78046.65,0.0,0.20403,0.00012,19.49162]
[1778932546976,33.31,78046.17,0.0,0.20398,0.00012,19.48895]
[1778932552500,33.31,78046.23,0.0,0.204,0.00012,19.49002]
[1778932552987,33.31,78046.23,0.0,0.204,0.00012,19.49002]
[1778932560067,33.31,78035.11,0.0,0.20263,0.00012,19.40927]
[1778932565172,33.31,78035.16,0.0,0.20264,0.00012,19.40978]
[1778932565230,33.31,78035.16,0.0,0.20264,0.00012,19.40978]
[1778932570283,33.31,78033.41,0.0,0.20243,0.00012,19.39723]
[1778932575334,33.31,78030.66,0.0,0.2021,0.00012,19.37748]
[1778932580340,33.31,78030.22,0.0,0.20205,0.00012,19.37462]
[1778932585370,33.31,78027.05,0.0,0.20167,0.00012,19.35179]
[1778932590381,33.31,78029.09,0.0,0.20191,0.00012,19.36657]
[1778932595402,33.31,78028.98,0.0,0.20187,0.00012,19.3619]
[1778932600424,33.31,78027.93,0.0,0.20175,0.00012,19.35457]
[1778932605504,33.31,78027.87,0.0,0.20174,0.00012,19.35408]
[1778932610562,33.31,78026.59,0.0,0.20158,0.00012,19.34462]
[1778932615644,33.31,78027.95,0.0,0.20175,0.00012,19.35444]
[1778932620666,33.31,78030.63,0.0,0.20208,0.00012,19.37388]
[1778932625701,33.31,78035.17,0.0,0.20263,0.00012,19.40694]
[1778932625830,33.31,78036.16,0.0,0.20276,0.00012,19.41415]
[1778932625910,33.31,78036.16,0.0,0.20276,0.00012,19.41415]
[1778932627881,33.31,78037.3,0.0,0.20289,0.00012,19.42243]
[1778932627943,33.31,78037.3,0.0,0.20289,0.00012,19.42243]
[1778932634586,33.31,78040.57,0.0,0.20329,0.00012,19.44609]
[1778932640630,33.31,78042.07,0.0,0.20348,0.00012,19.45686]
[1778932645665,33.31,78038.76,0.0,0.20307,0.00012,19.43267]
[1778932650701,33.31,78039.01,0.0,0.2031,0.00012,19.43461]
[1778932655735,33.31,78039.29,0.0,0.20311,0.00012,19.4327]
[1778932662784,33.31,78037.08,0.0,0.20284,0.00012,19.41676]
[1778932668826,33.31,78037.33,0.0,0.20287,0.00012,19.41863]
[1778932674868,33.31,78040.74,0.0,0.20329,0.00012,19.44342]
[1778932680910,33.31,78042.13,0.0,0.20346,0.00012,19.45347]
[1778932685945,33.31,78042.82,0.0,0.20354,0.00012,19.45843]
[1778932691177,33.31,78043.06,0.0,0.20357,0.00012,19.46017]
[1778932697024,33.31,78044.82,0.0,0.20379,0.00012,19.47288]
[1778932702060,33.31,78045.97,0.0,0.20393,0.00012,19.4812]
[1778932707094,33.31,78053.85,0.0,0.20491,0.00012,19.53864]
[1778932712129,33.31,78054.36,0.0,0.20494,0.00012,19.53807]
[1778932721192,33.31,78053.4,0.0,0.20482,0.00012,19.53106]
[1778932728244,33.31,78052.59,0.0,0.20473,0.00012,19.5259]
[1778932733768,33.31,78052.09,0.0,0.20468,0.00012,19.5228]
[1778932742341,33.32,78051.1,0.0,0.20457,0.00012,19.51648]
[1778932747376,33.32,78048.44,0.0,0.20425,0.00012,19.4976]
[1778932752411,33.32,78041.32,0.0,0.20337,0.00012,19.44562]
[1778932757446,33.32,78043.21,0.0,0.2036,0.00012,19.4593]
[1778932762481,33.32,78042.69,0.0,0.20353,0.00012,19.45537]
[1778932767516,33.32,78040.39,0.0,0.20325,0.00012,19.43855]
[1778932772551,33.32,78038.81,0.0,0.20302,0.00012,19.42287]
[1778932778594,33.32,78040.0,0.0,0.20317,0.00012,19.43166]
[1778932783628,33.32,78041.2,0.0,0.20332,0.00012,19.4405]
[1778932790677,33.32,78041.8,0.0,0.2034,0.00012,19.44498]
[1778932791158,33.32,78041.8,0.0,0.2034,0.00012,19.44498]
[1778932791197,33.32,78041.8,0.0,0.2034,0.00012,19.44498]
[1778932792494,33.32,78043.3,0.0,0.20358,0.00012,19.45593]
[1778932792500,33.32,78043.3,0.0,0.20358,0.00012,19.45593]
[1778932792585,33.32,78043.47,0.0,0.2036,0.00012,19.45718]
[1778932797726,33.32,78043.47,0.0,0.2036,0.00012,19.45709]
[1778932802844,33.32,78045.29,0.0,0.20381,0.00012,19.46972]
[1778932808803,33.31,78038.16,0.0,0.20292,0.00012,19.41684]
[1778932813838,33.31,78037.54,0.0,0.20283,0.00012,19.41169]
[1778932818873,33.31,78036.89,0.0,0.20274,0.00012,19.40621]
[1778932823909,33.31,78035.46,0.0,0.20255,0.00012,19.39505]
[1778932828574,33.31,78033.72,0.0,0.20233,0.00012,19.3818]
[1778932828967,33.31,78033.67,0.0,0.20232,0.00012,19.38131]
[1778932829536,33.31,78033.67,0.0,0.20232,0.00012,19.38131]
[1778932829612,33.31,78033.67,0.0,0.20232,0.00012,19.38131]
[1778932829831,33.31,78033.67,0.0,0.20232,0.00012,19.38131]
[1778932829890,33.31,78033.67,0.0,0.20232,0.00012,19.38131]
[1778932829951,33.31,78033.67,0.0,0.20231,0.00012,19.38118]
[1778932830092,33.31,78033.67,0.0,0.20231,0.00012,19.38118]
[1778932830140,33.31,78033.67,0.0,0.20231,0.00012,19.38118]
[1778932830322,33.31,78033.67,0.0,0.20231,0.00012,19.38118]
[1778932830958,33.31,78033.59,0.0,0.2023,0.00012,19.38046]
[1778932833667,33.31,78033.44,0.0,0.20225,0.00012,19.37502]
[1778932833978,33.31,78032.36,0.0,0.20211,0.00012,19.36701]
[1778932835118,33.31,78032.36,0.0,0.20211,0.00012,19.36689]
[1778932835136,33.31,78032.36,0.0,0.20211,0.00012,19.36689]
[1778932836028,33.3,78032.52,0.0,0.20213,0.00012,19.36794]
[1778932841053,33.3,78031.52,0.0,0.202,0.00012,19.36]
[1778932846075,33.3,78029.82,0.0,0.20178,0.00012,19.34694]
[1778932851082,33.3,78029.45,0.0,0.20172,0.00012,19.34375]
[1778932856083,33.3,78029.34,0.0,0.20169,0.00012,19.34214]
[1778932857538,33.3,78028.81,0.0,0.20162,0.00012,19.338]
[1778932857577,33.3,78028.81,0.0,0.20162,0.00012,19.338]
[1778932858334,33.3,78028.2,0.0,0.20154,0.00012,19.33327]
[1778932859074,33.3,78027.16,0.0,0.20141,0.00012,19.3254]
[1778932864110,33.29,78027.48,0.0,0.20143,0.00012,19.32642]
[1778932869138,33.29,78028.56,0.0,0.20155,0.00012,19.33382]
[1778932874189,33.29,78029.37,0.0,0.20164,0.00012,19.33921]
[1778932879193,33.29,78030.76,0.0,0.2018,0.00012,19.34883]
[1778932884231,33.29,78031.56,0.0,0.20189,0.00012,19.35408]
[1778932889207,33.29,78030.67,0.0,0.20177,0.00012,19.347]
[1778932890032,33.29,78030.56,0.0,0.20176,0.00012,19.34608]
[1778932894329,33.29,78029.66,0.0,0.20161,0.00012,19.33501]
[1778932894399,33.29,78029.66,0.0,0.20161,0.00012,19.33501]
[1778932897357,33.29,78026.21,0.0,0.20118,0.00012,19.30934]
[1778932897454,33.29,78026.21,0.0,0.20118,0.00012,19.30934]
[1778932897516,33.29,78026.21,0.0,0.20118,0.00012,19.30934]
[1778932897553,33.28,78024.42,0.0,0.20095,0.00012,19.29602]
[1778932901072,33.28,78024.28,0.0,0.20093,0.00012,19.29456]
[1778932901117,33.28,78024.28,0.0,0.20093,0.00012,19.29456]
[1778932901382,33.28,78018.71,0.0,0.20024,0.00012,19.25356]
[1778932901476,33.28,78018.71,0.0,0.20024,0.00012,19.25356]
[1778932901564,33.28,78018.71,0.0,0.20024,0.00012,19.25356]
[1778932901663,33.28,78015.34,0.0,0.19983,0.00012,19.22871]
[1778932906694,33.28,78015.2,0.0,0.1998,0.00012,19.2272]
[1778932906798,33.28,78015.2,0.0,0.1998,0.00012,19.2272]
[1778932906899,33.28,78011.96,0.0,0.1994,0.00012,19.20337]
[1778932907855,33.28,78011.96,0.0,0.1994,0.00012,19.20337]
[1778932909792,33.28,78012.09,0.0,0.19942,0.00012,19.2042]
[1778932910043,33.28,78012.42,0.0,0.19946,0.00012,19.20656]
[1778932915044,33.28,78010.68,0.0,0.19924,0.00012,19.19371]
[1778932919468,33.28,78006.23,0.0,0.19869,0.00012,19.16044]
[1778932920141,33.28,78008.23,0.0,0.19893,0.00012,19.17484]
[1778932922074,33.28,78021.15,0.0,0.2005,0.00012,19.26925]
[1778932927115,33.28,78023.37,0.0,0.20077,0.00012,19.28519]
[1778932932164,33.28,78020.1,0.0,0.20036,0.00012,19.26075]
[1778932937182,33.28,78018.61,0.0,0.20017,0.00012,19.24947]
[1778932942204,33.27,78017.26,0.0,0.2,0.00012,19.23925]
[1778932947279,33.27,78016.18,0.0,0.19986,0.00012,19.23101]
[1778932952326,33.27,78014.69,0.0,0.19965,0.00012,19.21568]
[1778932957342,33.27,78014.67,0.0,0.19963,0.00012,19.21456]
[1778932962377,33.27,78016.19,0.0,0.19979,0.00012,19.22454]
[1778932967414,33.26,78015.02,0.0,0.19963,0.00012,19.21474]
[1778932972460,33.26,78014.41,0.0,0.19954,0.00012,19.20943]
[1778932977512,33.26,78013.83,0.0,0.19946,0.00012,19.20486]
[1778932982528,33.26,78013.78,0.0,0.19945,0.00012,19.20418]
[1778932987582,33.26,78013.45,0.0,0.19941,0.00012,19.20143]
[1778932991583,33.26,78021.25,0.0,0.20036,0.00012,19.25836]
[1778932992195,33.26,78023.94,0.0,0.20068,0.00012,19.27793]
[1778932997208,33.26,78031.62,0.0,0.20161,0.00012,19.33284]
[1778933002262,33.25,78039.67,0.0,0.20257,0.00012,19.39016]
[1778933007270,33.25,78044.27,0.0,0.20312,0.00012,19.42261]
[1778933012289,33.25,78051.07,0.0,0.2039,0.00012,19.46678]
[1778933012929,33.25,78051.07,0.0,0.2039,0.00012,19.46678]
[1778933013238,33.25,78051.56,0.0,0.20396,0.00012,19.47006]
[1778933018651,33.24,78057.03,0.0,0.20461,0.00012,19.50842]
[1778933023736,33.24,78060.45,0.0,0.20501,0.00012,19.53204]
[1778933025150,33.24,78059.91,0.0,0.20493,0.00012,19.52739]
[1778933025240,33.24,78062.18,0.0,0.20521,0.00012,19.54359]
[1778933025355,33.24,78062.18,0.0,0.20521,0.00012,19.54359]
[1778933025405,33.24,78062.18,0.0,0.20521,0.00012,19.54359]
[1778933025415,33.24,78062.18,0.0,0.20521,0.00012,19.54359]
[1778933025583,33.24,78062.18,0.0,0.20521,0.00012,19.54359]
[1778933025620,33.24,78062.18,0.0,0.20521,0.00012,19.54359]
[1778933025832,33.24,78062.18,0.0,0.20521,0.00012,19.54359]
[1778933025916,33.24,78062.18,0.0,0.20521,0.00012,19.54359]
[1778933026021,33.24,78062.18,0.0,0.20521,0.00012,19.54359]
[1778933026076,33.24,78062.18,0.0,0.20521,0.00012,19.54359]
[1778933026222,33.24,78062.18,0.0,0.20521,0.00012,19.54359]
[1778933026236,33.24,78069.98,0.0,0.20618,0.00012,19.60023]
[1778933026292,33.24,78069.98,0.0,0.20618,0.00012,19.60023]
[1778933026435,33.24,78069.98,0.0,0.20618,0.00012,19.60023]
[1778933026519,33.24,78069.98,0.0,0.20618,0.00012,19.60023]
[1778933026689,33.24,78069.98,0.0,0.20618,0.00012,19.60023]
[1778933026728,33.24,78069.98,0.0,0.20618,0.00012,19.60023]
[1778933026743,33.24,78069.98,0.0,0.20618,0.00012,19.60023]
[1778933027041,33.24,78077.38,0.0,0.2071,0.00013,19.65382]
[1778933032249,33.23,78081.4,0.0,0.20758,0.00013,19.68166]
[1778933032655,33.23,78081.4,0.0,0.20758,0.00013,19.68166]
[1778933032671,33.23,78081.4,0.0,0.20758,0.00013,19.68166]
[1778933032680,33.23,78081.4,0.0,0.20758,0.00013,19.68166]
[1778933033197,33.22,78054.5,0.0,0.20412,0.00012,19.47989]
[1778933038314,33.21,78053.63,0.0,0.20398,0.00012,19.47183]
[1778933043329,33.21,78051.55,0.0,0.20369,0.00012,19.45482]
[1778933048340,33.21,78049.7,0.0,0.20344,0.00012,19.43985]
[1778933053380,33.2,78048.5,0.0,0.20327,0.00012,19.4297]
[1778933058428,33.2,78048.79,0.0,0.20328,0.00012,19.43047]
[1778933063479,33.2,78050.38,0.0,0.20345,0.00012,19.4407]
[1778933066226,33.19,78055.24,0.0,0.20404,0.00012,19.47567]
[1778933067222,33.19,78058.83,0.0,0.20448,0.00012,19.50124]
[1778933069207,33.19,78046.87,0.0,0.20298,0.00012,19.41311]
[1778933069619,33.19,78046.87,0.0,0.20298,0.00012,19.41311]
[1778933069644,33.19,78046.87,0.0,0.20298,0.00012,19.41311]
[1778933070340,33.19,78047.57,0.0,0.20306,0.00012,19.41798]
[1778933070348,33.19,78047.57,0.0,0.20306,0.00012,19.41798]
[1778933071206,33.19,78047.58,0.0,0.20303,0.00012,19.41371]
[1778933075531,33.19,78054.24,0.0,0.20384,0.00012,19.46136]
[1778933076161,33.19,78055.09,0.0,0.20394,0.00012,19.46729]
[1778933081720,33.18,78060.95,0.0,0.20463,0.00012,19.5082]
[1778933088769,33.18,78058.54,0.0,0.20429,0.00012,19.48837]
[1778933093805,33.17,78055.51,0.0,0.20389,0.00012,19.46448]
[1778933101097,33.17,78054.15,0.0,0.2037,0.00012,19.45359]
[1778933106766,33.16,78050.66,0.0,0.20323,0.00012,19.42561]
[1778933112937,33.16,78046.56,0.0,0.20268,0.00012,19.39357]
[1778933115620,33.16,78046.91,0.0,0.20272,0.00012,19.39568]
[1778933115958,33.16,78047.36,0.0,0.20277,0.00012,19.39875]
[1778933119745,33.16,78048.07,0.0,0.20285,0.00012,19.40328]
[1778933119986,33.16,78048.23,0.0,0.20286,0.00012,19.40424]
[1778933125022,33.15,78048.42,0.0,0.20287,0.00012,19.40456]
[1778933130056,33.15,78051.57,0.0,0.20324,0.00012,19.42652]
[1778933135090,33.15,78049.9,0.0,0.20298,0.00012,19.40909]
[1778933136202,33.15,78049.9,0.0,0.20298,0.00012,19.40909]
[1778933136303,33.15,78049.96,0.0,0.20299,0.00012,19.40932]
[1778933140301,33.15,78050.43,0.0,0.20303,0.00012,19.41213]
[1778933140356,33.15,78050.72,0.0,0.20306,0.00012,19.41404]
[1778933146169,33.14,78053.98,0.0,0.20345,0.00012,19.43657]
[1778933151203,33.14,78055.34,0.0,0.20359,0.00012,19.4453]
[1778933157245,33.14,78058.28,0.0,0.20393,0.00012,19.46539]
[1778933162280,33.13,78059.26,0.0,0.20403,0.00012,19.47137]
[1778933167321,33.13,78057.74,0.0,0.20382,0.00012,19.45904]
[1778933172353,33.13,78055.94,0.0,0.20358,0.00012,19.44465]
[1778933177388,33.12,78054.63,0.0,0.2034,0.00012,19.43388]
[1778933182426,33.12,78053.64,0.0,0.20325,0.00012,19.42544]
[1778933187458,33.12,78053.29,0.0,0.20319,0.00012,19.42168]
[1778933192494,33.12,78053.13,0.0,0.20312,0.00012,19.41521]
[1778933197528,33.11,78053.15,0.0,0.2031,0.00012,19.41415]
[1778933202563,33.11,78052.4,0.0,0.20298,0.00012,19.4075]
[1778933207598,33.11,78051.87,0.0,0.2029,0.00012,19.40254]
[1778933212634,33.11,78051.56,0.0,0.20284,0.00012,19.39925]
[1778933217670,33.1,78051.03,0.0,0.20276,0.00012,19.39439]
[1778933222704,33.1,78050.67,0.0,0.2027,0.00012,19.39065]
[1778933225018,33.1,78050.47,0.0,0.20267,0.00012,19.38901]
[1778933225112,33.1,78050.43,0.0,0.20266,0.00012,19.38854]
[1778933227364,33.1,78040.85,0.0,0.20147,0.00012,19.31786]
[1778933234877,33.1,78042.24,0.0,0.20163,0.00012,19.32769]
[1778933240830,33.1,78045.44,0.0,0.20201,0.00012,19.35013]
[1778933245866,33.09,78046.21,0.0,0.2021,0.00012,19.35516]
[1778933250900,33.09,78046.73,0.0,0.20215,0.00012,19.35833]
[1778933255935,33.09,78046.8,0.0,0.20212,0.00012,19.35411]
[1778933257646,33.09,78046.68,0.0,0.2021,0.00012,19.3531]
[1778933257799,33.09,78046.68,0.0,0.2021,0.00012,19.3531]
[1778933257834,33.09,78046.68,0.0,0.2021,0.00012,19.3531]
[1778933258023,33.09,78056.0,0.0,0.20325,0.00012,19.42143]
[1778933262710,33.09,78060.35,0.0,0.20379,0.00012,19.45318]
[1778933262984,33.09,78060.9,0.0,0.20386,0.00012,19.45717]
[1778933270035,33.09,78054.84,0.0,0.20309,0.00012,19.41173]
[1778933277570,33.09,78056.75,0.0,0.20331,0.00012,19.42479]
[1778933283124,33.08,78059.39,0.0,0.20362,0.00012,19.44334]
[1778933288159,33.08,78060.23,0.0,0.20372,0.00012,19.44879]
[1778933293194,33.08,78056.61,0.0,0.20325,0.00012,19.42154]
[1778933298229,33.08,78055.68,0.0,0.20313,0.00012,19.41408]
[1778933303265,33.08,78055.08,0.0,0.20304,0.00012,19.40901]
[1778933308300,33.08,78054.2,0.0,0.20292,0.00012,19.40189]
[1778933311015,33.07,78053.59,0.0,0.20284,0.00012,19.39715]
[1778933311229,33.07,78053.59,0.0,0.20284,0.00012,19.39715]
[1778933311270,33.07,78053.59,0.0,0.20284,0.00012,19.39715]
[1778933311321,33.07,78053.3,0.0,0.20277,0.00012,19.39081]
[1778933313360,33.07,78042.54,0.0,0.20144,0.00012,19.31156]
[1778933314140,33.07,78042.54,0.0,0.20144,0.00012,19.31156]
[1778933314221,33.07,78042.54,0.0,0.20144,0.00012,19.31156]
[1778933315327,33.07,78040.89,0.0,0.20123,0.00012,19.29939]
[1778933315332,33.07,78040.89,0.0,0.20123,0.00012,19.29939]
[1778933315492,33.07,78040.3,0.0,0.20116,0.00012,19.29502]
[1778933320559,33.07,78038.09,0.0,0.20088,0.00012,19.27868]
[1778933325570,33.07,78037.28,0.0,0.20078,0.00012,19.27274]
[1778933330625,33.07,78035.03,0.0,0.20051,0.00012,19.25627]
[1778933335662,33.07,78034.16,0.0,0.2004,0.00012,19.25009]
[1778933340682,33.07,78032.59,0.0,0.20021,0.00012,19.23826]
[1778933345708,33.07,78034.77,0.0,0.20046,0.00012,19.2537]
[1778933350753,33.07,78035.43,0.0,0.20054,0.00012,19.25848]
[1778933355778,33.07,78035.33,0.0,0.20054,0.00012,19.25799]
[1778933360829,33.07,78034.72,0.0,0.20046,0.00012,19.2537]
[1778933365863,33.07,78035.79,0.0,0.2006,0.00012,19.26172]
[1778933370920,33.07,78035.21,0.0,0.20053,0.00012,19.25753]
[1778933375922,33.07,78034.33,0.0,0.20039,0.00012,19.24706]
[1778933380971,33.07,78030.74,0.0,0.19995,0.00012,19.22074]
[1778933385994,33.07,78028.97,0.0,0.19974,0.00012,19.20784]
[1778933391015,33.08,78031.58,0.0,0.20006,0.00012,19.22723]
[1778933396032,33.08,78034.33,0.0,0.2004,0.00012,19.24764]
[1778933401071,33.08,78032.13,0.0,0.20013,0.00012,19.23158]
[1778933406073,33.08,78032.06,0.0,0.20013,0.00012,19.23121]
[1778933411095,33.08,78034.54,0.0,0.20043,0.00012,19.24961]
[1778933416148,33.08,78034.54,0.0,0.20044,0.00012,19.24968]
[1778933421195,33.08,78039.38,0.0,0.20104,0.00012,19.2854]
[1778933428619,33.08,78038.14,0.0,0.20088,0.00012,19.27641]
[1778933435487,33.08,78037.69,0.0,0.2008,0.00012,19.26907]
[1778933440667,33.08,78033.84,0.0,0.20033,0.00012,19.24094]
[1778933446262,33.08,78031.73,0.0,0.20007,0.00012,19.2257]
[1778933452304,33.08,78030.4,0.0,0.19991,0.00012,19.21616]
[1778933458829,33.08,78027.55,0.0,0.19957,0.00012,19.19538]
[1778933464388,33.08,78024.99,0.0,0.19926,0.00012,19.17672]
[1778933472446,33.08,78023.48,0.0,0.19907,0.00012,19.16587]
[1778933477479,33.08,78022.01,0.0,0.1989,0.00012,19.15522]
[1778933489040,33.08,78023.87,0.0,0.19914,0.00012,19.16951]
[1778933494598,33.08,78020.42,0.0,0.19869,0.00012,19.1403]
[1778933499633,33.08,78019.65,0.0,0.1986,0.00012,19.13513]
[1778933507689,33.09,78019.24,0.0,0.19856,0.00012,19.13272]
[1778933512724,33.09,78021.4,0.0,0.19883,0.00012,19.14889]
[1778933518766,33.09,78023.03,0.0,0.19904,0.00012,19.16127]
[1778933523801,33.09,78023.24,0.0,0.19906,0.00012,19.16268]
[1778933529321,33.09,78021.93,0.0,0.19889,0.00012,19.1523]
[1778933537900,33.08,78022.88,0.0,0.199,0.00012,19.15906]
[1778933544928,33.09,78025.02,0.0,0.19927,0.00012,19.17503]
[1778933550992,33.09,78023.26,0.0,0.19906,0.00012,19.1625]
[1778933556028,33.09,78022.52,0.0,0.19894,0.00012,19.15327]
[1778933562742,33.09,78021.23,0.0,0.19879,0.00012,19.14391]
[1778933565090,33.09,78009.16,0.0,0.1973,0.00012,19.05454]
[1778933570126,33.08,78006.2,0.0,0.19693,0.00012,19.03177]
[1778933575160,33.08,78006.45,0.0,0.19694,0.00012,19.03278]
[1778933581165,33.08,78007.38,0.0,0.19706,0.00012,19.03969]
[1778933581214,33.08,78005.84,0.0,0.19687,0.00012,19.02832]
[1778933582922,33.08,78003.36,0.0,0.19657,0.00012,19.01]
[1778933584375,33.08,78003.36,0.0,0.19657,0.00012,19.01003]
[1778933584383,33.08,78003.36,0.0,0.19657,0.00012,19.01003]
[1778933584590,33.08,78002.0,0.0,0.1964,0.00012,19.00001]
[1778933589748,33.08,77999.44,0.0,0.19609,0.00012,18.98095]
[1778933595302,33.08,77998.77,0.0,0.19601,0.00012,18.97645]
[1778933600341,33.08,77999.65,0.0,0.19612,0.00012,18.9827]
[1778933605375,33.08,78003.97,0.0,0.19665,0.00012,19.01495]
[1778933612427,33.08,78010.88,0.0,0.19745,0.00012,19.06141]
[1778933618698,33.08,78010.36,0.0,0.19738,0.00012,19.05699]
[1778933628736,33.08,78010.33,0.0,0.19735,0.00012,19.05544]
[1778933635586,33.07,78014.35,0.0,0.19781,0.00012,19.08295]
[1778933640690,33.07,78014.22,0.0,0.19779,0.00012,19.08181]
[1778933645701,33.07,78014.2,0.0,0.19777,0.00012,19.0809]
[1778933650767,33.07,78013.55,0.0,0.19769,0.00012,19.0757]
[1778933655798,33.07,78013.32,0.0,0.19766,0.00012,19.0738]
[1778933660884,33.07,78012.39,0.0,0.19754,0.00012,19.06676]
[1778933665938,33.07,78012.12,0.0,0.1975,0.00012,19.06461]
[1778933670970,33.07,78011.96,0.0,0.19748,0.00012,19.06328]
[1778933676036,33.07,78011.78,0.0,0.19743,0.00012,19.05769]
[1778933681043,33.07,78011.7,0.0,0.19741,0.00012,19.05697]
[1778933686100,33.07,78013.25,0.0,0.19761,0.00012,19.06897]
[1778933691119,33.07,78013.6,0.0,0.19767,0.00012,19.07222]
[1778933696134,33.07,78017.98,0.0,0.19822,0.00012,19.10516]
[1778933701206,33.07,78024.25,0.0,0.19899,0.00012,19.15194]
[1778933706269,33.07,78016.16,0.0,0.19801,0.00012,19.09273]
[1778933711301,33.08,78017.68,0.0,0.1982,0.00012,19.10445]
[1778933714019,33.08,78016.76,0.0,0.19809,0.00012,19.09754]
[1778933715154,33.08,78016.58,0.0,0.19807,0.00012,19.09611]
[1778933720668,33.08,78015.3,0.0,0.19791,0.00012,19.08656]
[1778933726233,33.08,78014.83,0.0,0.19786,0.00012,19.08378]
[1778933731267,33.08,78013.56,0.0,0.19769,0.00012,19.07114]
[1778933736303,33.08,78013.5,0.0,0.19769,0.00012,19.07139]
[1778933741340,33.08,78013.08,0.0,0.19765,0.00012,19.06893]
[1778933746373,33.08,78013.01,0.0,0.19765,0.00012,19.06895]
[1778933752415,33.08,78012.85,0.0,0.19764,0.00012,19.0683]
[1778933757450,33.09,78010.46,0.0,0.19736,0.00012,19.05103]
[1778933760954,33.08,77998.91,0.0,0.19594,0.00012,18.9653]
[1778933764740,33.08,77998.97,0.0,0.19594,0.00012,18.96528]
[1778933764813,33.08,77998.97,0.0,0.19594,0.00012,18.96528]
[1778933765532,33.08,77998.64,0.0,0.1959,0.00012,18.96269]
[1778933765593,33.08,77998.78,0.0,0.19591,0.00012,18.96358]
[1778933770897,33.08,77999.68,0.0,0.19601,0.00012,18.96966]
[1778933773116,33.08,77989.53,0.0,0.19477,0.00012,18.89425]
[1778933773591,33.08,77989.53,0.0,0.19477,0.00012,18.89425]
[1778933773716,33.08,77989.53,0.0,0.19477,0.00012,18.89425]
[1778933778343,33.08,77987.34,0.0,0.19451,0.00012,18.87787]
[1778933778605,33.08,77988.77,0.0,0.19468,0.00012,18.88844]
[1778933781099,33.08,77977.17,0.0,0.19327,0.00012,18.80255]
[1778933786661,33.08,77977.75,0.0,0.19336,0.00012,18.80748]
[1778933790219,33.08,77976.32,0.0,0.19319,0.00012,18.79726]
[1778933790690,33.08,77979.66,0.0,0.1936,0.00012,18.82215]
[1778933796731,33.08,77984.22,0.0,0.19412,0.00012,18.8523]
[1778933798468,33.08,77984.22,0.0,0.19412,0.00012,18.8523]
[1778933798826,33.08,77988.82,0.0,0.19469,0.00012,18.88669]
[1778933809819,33.09,77988.84,0.0,0.19471,0.00012,18.88808]
[1778933815864,33.09,77985.88,0.0,0.19436,0.00012,18.86686]
[1778933820899,33.09,77980.73,0.0,0.19375,0.00012,18.82927]
[1778933825934,33.09,77974.67,0.0,0.19303,0.00012,18.78525]
[1778933829372,33.09,77967.03,0.0,0.19212,0.00012,18.72912]
[1778933829637,33.09,77967.03,0.0,0.19212,0.00012,18.72912]
[1778933829716,33.09,77967.03,0.0,0.19212,0.00012,18.72912]
[1778933829821,33.09,77967.03,0.0,0.19212,0.00012,18.72912]
[1778933829929,33.09,77967.03,0.0,0.19212,0.00012,18.72912]
[1778933830001,33.09,77967.03,0.0,0.19212,0.00012,18.72912]
[1778933830132,33.09,77967.03,0.0,0.19212,0.00012,18.72912]
[1778933830010,33.09,77960.51,0.0,0.19134,0.00012,18.68098]
[1778933830338,33.09,77960.51,0.0,0.19134,0.00012,18.68098]
[1778933830369,33.09,77960.51,0.0,0.19134,0.00012,18.68098]
[1778933830514,33.09,77960.51,0.0,0.19134,0.00012,18.68098]
[1778933830627,33.09,77960.51,0.0,0.19134,0.00012,18.68098]
[1778933830696,33.09,77960.51,0.0,0.19134,0.00012,18.68098]
[1778933830872,33.09,77960.51,0.0,0.19134,0.00012,18.68098]
[1778933830932,33.09,77960.51,0.0,0.19134,0.00012,18.68098]
[1778933830938,33.09,77960.51,0.0,0.19134,0.00012,18.68098]
[1778933830985,33.09,77961.26,0.0,0.19143,0.00012,18.68669]
[1778933831243,33.09,77961.26,0.0,0.19143,0.00012,18.68669]
[1778933831345,33.09,77961.26,0.0,0.19143,0.00012,18.68669]
[1778933831976,33.09,77961.26,0.0,0.19143,0.00012,18.68664]
[1778933836245,33.1,77959.18,0.0,0.19119,0.00012,18.67163]
[1778933839667,33.1,77962.0,0.0,0.19155,0.00012,18.6939]
[1778933840139,33.1,77961.51,0.0,0.19149,0.00012,18.6904]
[1778933845139,33.1,77959.6,0.0,0.19128,0.00012,18.67716]
[1778933850140,33.1,77959.43,0.0,0.19127,0.00012,18.67652]
[1778933855186,33.1,77961.08,0.0,0.19145,0.00012,18.68535]
[1778933860195,33.11,77962.31,0.0,0.19161,0.00012,18.69522]
[1778933864226,33.11,77971.79,0.0,0.19277,0.00012,18.76647]
[1778933869268,33.11,77974.41,0.0,0.1931,0.00012,18.78682]
[1778933874283,33.11,77974.17,0.0,0.19309,0.00012,18.78595]
[1778933874341,33.11,77974.17,0.0,0.19309,0.00012,18.78595]
[1778933874405,33.11,77974.17,0.0,0.19309,0.00012,18.78595]
[1778933880312,33.11,77973.14,0.0,0.19297,0.00012,18.77913]
[1778933886354,33.12,77973.07,0.0,0.19299,0.00012,18.77982]
[1778933891881,33.12,77972.52,0.0,0.19294,0.00012,18.77687]
[1778933897431,33.12,77971.8,0.0,0.19287,0.00012,18.77267]
[1778933904036,33.12,77971.87,0.0,0.19289,0.00012,18.77388]
[1778933904039,33.12,77971.87,0.0,0.1929,0.00012,18.77421]
[1778933909629,33.13,77974.03,0.0,0.19317,0.00012,18.79097]
[1778933909666,33.13,77973.97,0.0,0.19317,0.00012,18.79068]
[1778933915558,33.13,77967.26,0.0,0.19234,0.00012,18.73763]
[1778933920593,33.13,77961.33,0.0,0.19165,0.00012,18.69476]
[1778933925629,33.13,77955.5,0.0,0.19097,0.00012,18.653]
[1778933930665,33.14,77953.79,0.0,0.19078,0.00012,18.64127]
[1778933935700,33.14,77954.33,0.0,0.19086,0.00012,18.64621]
[1778933941139,33.14,77954.03,0.0,0.19084,0.00012,18.64484]
[1778933946777,33.14,77949.22,0.0,0.19029,0.00012,18.61085]
[1778933952059,33.15,77958.31,0.0,0.19139,0.00012,18.67902]
[1778933958674,33.15,77961.82,0.0,0.19184,0.00012,18.70666]
[1778933963896,33.15,77960.54,0.0,0.19172,0.00012,18.69903]
[1778933970945,33.16,77958.73,0.0,0.19154,0.00012,18.6876]
[1778933977994,33.16,77958.24,0.0,0.19148,0.00012,18.68187]
[1778933983029,33.17,77959.24,0.0,0.19162,0.00012,18.69072]
[1778933987121,33.17,77945.18,0.0,0.18996,0.00012,18.58766]
[1778933992905,33.17,77942.3,0.0,0.18962,0.00012,18.56651]
[1778933998137,33.17,77940.88,0.0,0.18946,0.00012,18.5563]
[1778934003170,33.17,77940.97,0.0,0.18947,0.00012,18.55724]
[1778934005301,33.17,77940.98,0.0,0.18948,0.00012,18.55737]
[1778934005536,33.17,77940.78,0.0,0.18945,0.00012,18.55595]
[1778934006993,33.17,77940.58,0.0,0.18943,0.00012,18.55453]
[1778934008921,33.17,77930.42,0.0,0.18823,0.00012,18.47935]
[1778934017268,33.17,77934.72,0.0,0.18875,0.00012,18.51228]
[1778934023312,33.17,77935.04,0.0,0.1888,0.00012,18.51524]
[1778934028346,33.18,77930.88,0.0,0.18832,0.00012,18.48504]
[1778934032742,33.18,77930.22,0.0,0.18821,0.00012,18.47637]
[1778934036285,33.18,77940.0,0.0,0.1894,0.00012,18.55015]
[1778934041302,33.18,77942.71,0.0,0.18973,0.00012,18.57113]
[1778934046334,33.18,77943.33,0.0,0.18983,0.00012,18.57675]
[1778934051372,33.19,77944.78,0.0,0.19002,0.00012,18.5885]
[1778934056390,33.19,77946.13,0.0,0.19019,0.00012,18.59951]
[1778934061401,33.19,77946.87,0.0,0.1903,0.00012,18.60621]
[1778934066460,33.19,77947.94,0.0,0.19045,0.00012,18.61515]
[1778934071460,33.2,77948.89,0.0,0.19058,0.00012,18.62322]
[1778934076473,33.2,77949.08,0.0,0.19062,0.00012,18.62564]
[1778934081502,33.2,77948.17,0.0,0.19052,0.00012,18.61986]
[1778934086043,33.2,77948.38,0.0,0.19056,0.00012,18.62212]
[1778934086140,33.2,77948.38,0.0,0.19056,0.00012,18.62212]
[1778934086561,33.2,77949.87,0.0,0.19074,0.00012,18.63334]
[1778934086667,33.2,77949.87,0.0,0.19074,0.00012,18.63334]
[1778934091790,33.2,77957.95,0.0,0.1917,0.00012,18.69025]
[1778934097327,33.21,77955.91,0.0,0.19147,0.00012,18.67617]
[1778934099652,33.21,77952.02,0.0,0.19102,0.00012,18.64803]
[1778934099801,33.21,77952.02,0.0,0.19102,0.00012,18.64803]
[1778934105896,33.21,77952.41,0.0,0.19109,0.00012,18.65278]
[1778934110931,33.22,77951.05,0.0,0.19096,0.00012,18.64412]
[1778934115966,33.22,77946.07,0.0,0.19039,0.00012,18.60877]
[1778934122008,33.22,77946.12,0.0,0.19043,0.00012,18.6112]
[1778934123606,33.22,77946.6,0.0,0.19049,0.00012,18.6151]
[1778934123640,33.22,77946.6,0.0,0.19049,0.00012,18.6151]
[1778934129267,33.23,77947.18,0.0,0.19056,0.00012,18.61969]
[1778934135100,33.23,77944.54,0.0,0.19025,0.00012,18.60021]
[1778934140135,33.23,77944.73,0.0,0.19027,0.00012,18.60181]
[1778934145168,33.23,77943.54,0.0,0.19014,0.00012,18.59325]
[1778934150205,33.23,77941.35,0.0,0.18988,0.00012,18.57737]
[1778934155240,33.23,77938.58,0.0,0.18953,0.00012,18.55319]
[1778934159094,33.23,77938.49,0.0,0.18952,0.00012,18.55285]
[1778934159451,33.23,77941.55,0.0,0.18989,0.00012,18.57563]
[1778934160652,33.23,77945.81,0.0,0.1904,0.00012,18.60727]
[1778934160670,33.23,77945.81,0.0,0.1904,0.00012,18.60727]
[1778934160714,33.23,77945.81,0.0,0.1904,0.00012,18.60727]
[1778934160817,33.23,77945.81,0.0,0.1904,0.00012,18.60727]
[1778934161077,33.23,77945.81,0.0,0.1904,0.00012,18.60727]
[1778934161282,33.23,77945.81,0.0,0.1904,0.00012,18.60731]
[1778934165950,33.23,77944.33,0.0,0.19023,0.00012,18.59656]
[1778934165961,33.23,77944.33,0.0,0.19023,0.00012,18.59656]
[1778934166422,33.23,77943.94,0.0,0.19018,0.00012,18.59372]
[1778934171448,33.23,77943.51,0.0,0.19013,0.00012,18.59073]
[1778934176457,33.23,77944.23,0.0,0.19022,0.00012,18.59636]
[1778934181490,33.23,77944.11,0.0,0.19022,0.00012,18.59579]
[1778934186515,33.23,77945.11,0.0,0.19034,0.00012,18.60353]
[1778934188493,33.23,77956.84,0.0,0.19175,0.00012,18.69082]
[1778934190511,33.23,77967.42,0.0,0.19303,0.00012,18.76949]
[1778934191492,33.23,77967.42,0.0,0.19303,0.00012,18.76949]
[1778934191518,33.23,77967.42,0.0,0.19303,0.00012,18.76949]
[1778934191502,33.24,77967.75,0.0,0.19307,0.00012,18.77215]
[1778934192501,33.24,77967.75,0.0,0.19308,0.00012,18.77237]
[1778934193158,33.24,77967.75,0.0,0.19308,0.00012,18.77237]
[1778934193177,33.24,77967.75,0.0,0.19308,0.00012,18.77237]
[1778934193236,33.24,77967.75,0.0,0.19308,0.00012,18.77237]
[1778934193508,33.24,77967.86,0.0,0.19309,0.00012,18.7734]
[1778934194609,33.24,77967.87,0.0,0.1931,0.00012,18.77368]
[1778934194672,33.24,77967.87,0.0,0.1931,0.00012,18.77368]
[1778934195651,33.24,77967.99,0.0,0.19312,0.00012,18.77478]
[1778934196529,33.24,77968.29,0.0,0.19316,0.00012,18.7772]
[1778934199964,33.24,77967.85,0.0,0.19311,0.00012,18.77415]
[1778934200034,33.24,77967.85,0.0,0.19311,0.00012,18.77415]
[1778934201077,33.24,77962.99,0.0,0.19252,0.00012,18.73824]
[1778934201140,33.24,77962.99,0.0,0.19252,0.00012,18.73824]
[1778934203848,33.24,77955.66,0.0,0.19165,0.00012,18.68455]
[1778934203863,33.24,77955.66,0.0,0.19165,0.00012,18.68455]
[1778934209620,33.24,77958.75,0.0,0.19205,0.00012,18.7091]
[1778934214654,33.25,77960.04,0.0,0.19219,0.00012,18.71546]
[1778934219690,33.25,77965.46,0.0,0.19286,0.00012,18.75662]
[1778934224724,33.25,77971.29,0.0,0.19358,0.00012,18.80042]
[1778934229760,33.25,77979.03,0.0,0.19452,0.00012,18.85798]
[1778934231650,33.25,77979.16,0.0,0.19453,0.00012,18.85898]
[1778934231773,33.25,77979.16,0.0,0.19453,0.00012,18.85902]
[1778934236808,33.25,77979.36,0.0,0.19456,0.00012,18.8607]
[1778934238819,33.25,77979.26,0.0,0.19455,0.00012,18.86]
[1778934238897,33.25,77979.3,0.0,0.19456,0.00012,18.8603]
[1778934244373,33.25,77976.21,0.0,0.19419,0.00012,18.8378]
[1778934249900,33.25,77972.71,0.0,0.19377,0.00012,18.81249]
[1778934255942,33.25,77972.11,0.0,0.19371,0.00012,18.80861]
[1778934260982,33.26,77972.36,0.0,0.19375,0.00012,18.81086]
[1778934266012,33.26,77970.59,0.0,0.19354,0.00012,18.79817]
[1778934271143,33.26,77966.91,0.0,0.1931,0.00012,18.77131]
[1778934271204,33.26,77966.91,0.0,0.1931,0.00012,18.77131]
[1778934271211,33.26,77959.01,0.0,0.19212,0.00012,18.70899]
[1778934271722,33.26,77959.01,0.0,0.19212,0.00012,18.70899]
[1778934272528,33.26,77959.01,0.0,0.19212,0.00012,18.70899]
[1778934272055,33.26,77959.01,0.0,0.19212,0.00012,18.70898]
[1778934273161,33.26,77959.01,0.0,0.19212,0.00012,18.70898]
[1778934273353,33.26,77952.42,0.0,0.19134,0.00012,18.66031]
[1778934273756,33.26,77952.42,0.0,0.19134,0.00012,18.66031]
[1778934273813,33.26,77952.42,0.0,0.19134,0.00012,18.66031]
[1778934273842,33.26,77952.42,0.0,0.19134,0.00012,18.66031]
[1778934273848,33.26,77952.42,0.0,0.19134,0.00012,18.66031]
[1778934274583,33.26,77948.85,0.0,0.19091,0.00012,18.63377]
[1778934277538,33.26,77943.07,0.0,0.19021,0.00012,18.59086]
[1778934277605,33.26,77939.09,0.0,0.18974,0.00012,18.56139]
[1778934282687,33.26,77935.26,0.0,0.18929,0.00012,18.53315]
[1778934287714,33.26,77935.32,0.0,0.1893,0.00012,18.53388]
[1778934292716,33.26,77931.88,0.0,0.18889,0.00012,18.50876]
[1778934297756,33.26,77927.52,0.0,0.18839,0.00012,18.47715]
[1778934302789,33.26,77928.06,0.0,0.18846,0.00012,18.48184]
[1778934303248,33.26,77928.06,0.0,0.18846,0.00012,18.48184]
[1778934307541,33.26,77921.29,0.0,0.18767,0.00012,18.43228]
[1778934313342,33.27,77916.25,0.0,0.1871,0.00012,18.39622]
[1778934313722,33.27,77916.25,0.0,0.1871,0.00012,18.39622]
[1778934313789,33.27,77916.25,0.0,0.1871,0.00012,18.39622]
[1778934314938,33.27,77914.94,0.0,0.18695,0.00012,18.3867]
[1778934315038,33.27,77912.82,0.0,0.1867,0.00012,18.37119]
[1778934320392,33.27,77908.35,0.0,0.18619,0.00012,18.33917]
[1778934325427,33.27,77915.51,0.0,0.18705,0.00012,18.39326]
[1778934330682,33.27,77915.9,0.0,0.18711,0.00012,18.39683]
[1778934340532,33.28,77913.99,0.0,0.18688,0.00012,18.38032]
[1778934345568,33.28,77913.18,0.0,0.1868,0.00012,18.37493]
[1778934349553,33.28,77913.18,0.0,0.1868,0.00012,18.37493]
[1778934349600,33.28,77912.06,0.0,0.18667,0.00012,18.36708]
[1778934355158,33.28,77912.2,0.0,0.1867,0.00012,18.36881]
[1778934365227,33.28,77909.99,0.0,0.18646,0.00012,18.35365]
[1778934373786,33.29,77909.29,0.0,0.18642,0.00012,18.35076]
[1778934379829,33.29,77911.52,0.0,0.18671,0.00012,18.36919]
[1778934385368,33.3,77923.17,0.0,0.18812,0.00012,18.45738]
[1778934390908,33.3,77930.58,0.0,0.18902,0.00012,18.51359]
[1778934395942,33.3,77928.94,0.0,0.18881,0.00012,18.49846]
[1778934400976,33.31,77931.23,0.0,0.1891,0.00012,18.51662]
[1778934406524,33.31,77936.51,0.0,0.18975,0.00012,18.55656]
[1778934406711,33.31,77938.47,0.0,0.18998,0.00012,18.57126]
[1778934409670,33.31,77939.27,0.0,0.19008,0.00012,18.57753]
[1778934409749,33.31,77939.41,0.0,0.1901,0.00012,18.57875]
[1778934415581,33.31,77941.99,0.0,0.19043,0.00012,18.59878]
[1778934421118,33.31,77941.81,0.0,0.19042,0.00012,18.59835]
[1778934426157,33.31,77938.14,0.0,0.19,0.00012,18.57204]
[1778934432198,33.32,77938.81,0.0,0.19009,0.00012,18.57793]
[1778934438240,33.32,77938.98,0.0,0.19013,0.00012,18.58007]
[1778934445791,33.32,77940.39,0.0,0.19031,0.00012,18.59141]
[1778934451332,33.32,77939.25,0.0,0.19016,0.00012,18.57961]
[1778934454497,33.32,77939.35,0.0,0.19017,0.00012,18.58061]
[1778934454775,33.32,77932.95,0.0,0.18941,0.00012,18.53345]
[1778934454868,33.32,77932.95,0.0,0.18941,0.00012,18.53345]
[1778934455236,33.32,77932.95,0.0,0.18941,0.00012,18.53345]
[1778934455743,33.32,77923.79,0.0,0.18833,0.00012,18.46572]
[1778934456719,33.32,77911.48,0.0,0.18687,0.00012,18.37469]
[1778934457047,33.32,77911.48,0.0,0.18687,0.00012,18.37469]
[1778934457057,33.32,77911.48,0.0,0.18687,0.00012,18.37469]
[1778934457715,33.32,77910.38,0.0,0.18675,0.00012,18.36662]
[1778934460160,33.32,77909.9,0.0,0.18669,0.00012,18.36324]
[1778934460215,33.32,77909.9,0.0,0.18669,0.00012,18.36324]
[1778934460394,33.32,77909.9,0.0,0.18669,0.00012,18.36333]
[1778934462590,33.32,77909.53,0.0,0.18665,0.00012,18.36067]
[1778934462628,33.32,77909.53,0.0,0.18665,0.00012,18.36067]
[1778934462642,33.33,77908.27,0.0,0.1865,0.00012,18.35142]
[1778934463184,33.33,77908.27,0.0,0.1865,0.00012,18.35142]
[1778934463415,33.33,77908.27,0.0,0.18651,0.00012,18.35151]
[1778934468450,33.33,77906.15,0.0,0.18626,0.00012,18.33623]
[1778934474675,33.33,77904.66,0.0,0.18609,0.00012,18.32551]
[1778934477043,33.33,77898.11,0.0,0.18533,0.00012,18.27733]
[1778934477101,33.33,77898.11,0.0,0.18533,0.00012,18.27733]
[1778934477573,33.33,77898.11,0.0,0.18533,0.00012,18.27733]
[1778934477772,33.33,77893.51,0.0,0.1848,0.00012,18.2434]
[1778934481673,33.33,77893.48,0.0,0.1848,0.00012,18.24368]
[1778934481865,33.33,77884.61,0.0,0.18377,0.00012,18.17805]
[1778934482776,33.33,77878.65,0.0,0.18307,0.00012,18.13379]
[1778934483779,33.33,77878.65,0.0,0.18307,0.00012,18.13379]
[1778934483836,33.33,77878.65,0.0,0.18307,0.00012,18.13379]
[1778934483786,33.33,77876.19,0.0,0.18279,0.00012,18.11555]
[1778934484798,33.33,77876.19,0.0,0.18279,0.00012,18.11555]
[1778934484808,33.33,77877.32,0.0,0.18292,0.00012,18.12408]
[1778934485883,33.33,77877.32,0.0,0.18292,0.00012,18.1244]
[1778934486577,33.33,77875.73,0.0,0.18274,0.00012,18.11276]
[1778934491612,33.33,77880.03,0.0,0.18326,0.00012,18.14605]
[1778934496622,33.34,77880.94,0.0,0.18338,0.00012,18.15338]
[1778934502690,33.34,77885.27,0.0,0.18391,0.00012,18.1868]
[1778934507724,33.34,77889.17,0.0,0.18438,0.00012,18.21691]
[1778934513768,33.34,77887.43,0.0,0.18418,0.00012,18.20189]
[1778934518802,33.35,77876.95,0.0,0.18298,0.00012,18.12576]
[1778934523838,33.35,77876.32,0.0,0.18294,0.00012,18.12294]
[1778934528872,33.36,77876.68,0.0,0.18301,0.00012,18.12748]
[1778934533909,33.36,77876.14,0.0,0.18298,0.00012,18.12524]
[1778934537712,33.36,77882.45,0.0,0.18373,0.00012,18.17305]
[1778934537750,33.36,77882.45,0.0,0.18373,0.00012,18.17305]
[1778934542970,33.37,77882.37,0.0,0.18376,0.00012,18.17466]
[1778934548013,33.37,77883.29,0.0,0.1839,0.00012,18.18348]
[1778934553042,33.38,77882.63,0.0,0.18385,0.00012,18.18052]
[1778934558080,33.38,77881.18,0.0,0.18372,0.00012,18.17207]
[1778934563111,33.38,77882.94,0.0,0.18395,0.00012,18.18688]
[1778934567295,33.39,77895.89,0.0,0.18548,0.00012,18.28389]
[1778934568172,33.39,77895.89,0.0,0.18548,0.00012,18.28389]
[1778934568805,33.39,77901.03,0.0,0.18609,0.00012,18.32214]
[1778934570352,33.39,77902.36,0.0,0.18625,0.00012,18.33215]
[1778934570449,33.39,77902.36,0.0,0.18625,0.00012,18.33215]
[1778934570550,33.39,77906.04,0.0,0.18668,0.00012,18.35951]
[1778934572271,33.39,77906.04,0.0,0.18666,0.00012,18.35563]
[1778934572332,33.39,77916.81,0.0,0.18793,0.00012,18.43541]
[1778934578216,33.39,77921.88,0.0,0.18854,0.00012,18.47348]
[1778934579455,33.39,77921.88,0.0,0.18854,0.00012,18.47348]
[1778934579894,33.39,77923.22,0.0,0.1887,0.00012,18.48331]
[1778934584913,33.39,77922.85,0.0,0.18865,0.00012,18.48032]
[1778934589994,33.39,77919.94,0.0,0.1883,0.00012,18.45852]
[1778934595008,33.39,77919.32,0.0,0.18822,0.00012,18.45381]
[1778934600089,33.39,77926.79,0.0,0.1891,0.00012,18.50872]
[1778934605111,33.39,77934.44,0.0,0.19001,0.00012,18.5654]
[1778934610131,33.39,77937.12,0.0,0.19034,0.00012,18.58541]
[1778934615132,33.39,77937.82,0.0,0.19042,0.00012,18.59056]
[1778934619798,33.39,77946.85,0.0,0.19149,0.00012,18.65698]
[1778934619973,33.39,77946.63,0.0,0.19147,0.00012,18.65529]
[1778934621749,33.39,77952.24,0.0,0.19214,0.00012,18.6967]
[1778934621757,33.39,77952.24,0.0,0.19214,0.00012,18.6967]
[1778934621890,33.39,77952.24,0.0,0.19214,0.00012,18.6967]
[1778934621943,33.39,77956.57,0.0,0.19266,0.00012,18.72861]
[1778934625840,33.39,77957.69,0.0,0.19279,0.00012,18.73694]
[1778934625845,33.39,77957.69,0.0,0.19279,0.00012,18.73694]
[1778934625857,33.39,77957.69,0.0,0.19279,0.00012,18.73694]
[1778934625860,33.39,77957.69,0.0,0.19279,0.00012,18.73694]
[1778934625958,33.39,77957.9,0.0,0.19282,0.00012,18.73852]
[1778934626081,33.39,77957.9,0.0,0.19282,0.00012,18.73852]
[1778934626552,33.39,77957.9,0.0,0.19282,0.00012,18.73854]
[1778934627880,33.39,77957.9,0.0,0.19282,0.00012,18.73854]
[1778934627881,33.39,77958.18,0.0,0.19285,0.00012,18.74063]
[1778934631938,33.39,77958.1,0.0,0.19285,0.00012,18.74011]
[1778934631979,33.39,77958.1,0.0,0.19285,0.00012,18.74011]
[1778934641658,33.39,77962.16,0.0,0.19331,0.00012,18.76626]
[1778934646692,33.39,77955.87,0.0,0.19256,0.00012,18.72035]
[1778934651727,33.39,77959.32,0.0,0.19297,0.00012,18.74567]
[1778934656763,33.39,77960.77,0.0,0.19315,0.00012,18.75625]
[1778934661804,33.39,77962.06,0.0,0.1933,0.00012,18.76568]
[1778934667843,33.39,77964.48,0.0,0.19359,0.00012,18.78343]
[1778934672878,33.39,77965.91,0.0,0.19376,0.00012,18.79396]
[1778934677913,33.39,77971.4,0.0,0.19442,0.00012,18.83429]
[1778934679927,33.39,77982.29,0.0,0.19573,0.00012,18.91407]
[1778934684962,33.39,77980.88,0.0,0.19557,0.00012,18.9038]
[1778934689998,33.39,77979.47,0.0,0.19539,0.00012,18.89342]
[1778934695035,33.39,77975.72,0.0,0.19492,0.00012,18.86213]
[1778934696963,33.39,77975.1,0.0,0.19484,0.00012,18.85768]
[1778934697059,33.39,77974.16,0.0,0.19473,0.00012,18.85089]
[1778934702093,33.39,77977.85,0.0,0.19518,0.00012,18.87836]
[1778934707637,33.39,77977.0,0.0,0.19509,0.00012,18.87249]
[1778934713170,33.4,77977.28,0.0,0.19513,0.00012,18.87477]
[1778934719212,33.4,77976.81,0.0,0.19507,0.00012,18.87153]
[1778934724247,33.4,77976.25,0.0,0.19501,0.00012,18.86778]
[1778934732304,33.4,77975.72,0.0,0.19496,0.00012,18.86457]
[1778934737848,33.4,77975.49,0.0,0.19494,0.00012,18.86323]
[1778934744389,33.4,77975.24,0.0,0.19491,0.00012,18.86187]
[1778934749339,33.4,77974.64,0.0,0.19485,0.00012,18.85773]
[1778934749439,33.4,77974.64,0.0,0.19485,0.00012,18.85779]
[1778934755466,33.4,77974.74,0.0,0.19484,0.00012,18.85478]
[1778934760569,33.4,77974.62,0.0,0.19482,0.00012,18.85402]
[1778934761878,33.4,77974.41,0.0,0.1948,0.00012,18.85267]
[1778934762082,33.4,77981.22,0.0,0.19562,0.00012,18.90269]
[1778934767107,33.4,77972.27,0.0,0.19455,0.00012,18.83713]
[1778934772115,33.4,77974.94,0.0,0.19487,0.00012,18.85702]
[1778934777124,33.4,77979.6,0.0,0.19544,0.00012,18.89137]
[1778934782159,33.4,77983.11,0.0,0.19586,0.00012,18.91708]
[1778934787179,33.4,77981.76,0.0,0.1957,0.00012,18.90712]
[1778934792195,33.4,77981.28,0.0,0.19564,0.00012,18.90355]
[1778934797252,33.4,77983.23,0.0,0.19587,0.00012,18.91769]
[1778934802288,33.4,77982.36,0.0,0.19576,0.00012,18.91116]
[1778934806010,33.4,77981.53,0.0,0.19566,0.00012,18.90498]
[1778934806172,33.4,77984.94,0.0,0.19607,0.00012,18.92995]
[1778934807070,33.4,77998.12,0.0,0.19767,0.00012,19.02641]
[1778934808903,33.4,78002.64,0.0,0.19822,0.00012,19.05931]
[1778934809199,33.4,78003.42,0.0,0.19831,0.00012,19.06494]
[1778934814257,33.4,78011.2,0.0,0.19923,0.00012,19.11751]
[1778934819312,33.4,78016.45,0.0,0.19987,0.00012,19.15571]
[1778934823345,33.4,78018.52,0.0,0.20012,0.00012,19.17052]
[1778934823387,33.4,78018.52,0.0,0.20012,0.00012,19.17052]
[1778934833106,33.4,78018.54,0.0,0.20012,0.00012,19.17092]
[1778934839049,33.4,78018.68,0.0,0.20015,0.00012,19.1722]
[1778934845092,33.4,78020.84,0.0,0.20041,0.00012,19.1882]
[1778934851134,33.4,78020.29,0.0,0.20035,0.00012,19.18434]
[1778934858181,33.4,78020.28,0.0,0.20035,0.00012,19.18441]
[1778934868758,33.4,78020.55,0.0,0.20038,0.00012,19.18636]
[1778934876307,33.4,78019.95,0.0,0.20028,0.00012,19.17768]
[1778934881762,33.4,78020.11,0.0,0.20029,0.00012,19.17877]
[1778934885494,33.4,78020.31,0.0,0.20032,0.00012,19.18017]
[1778934885595,33.4,78020.28,0.0,0.20031,0.00012,19.17992]
[1778934891179,33.4,78020.42,0.0,0.20033,0.00012,19.18088]
[1778934898970,33.4,78019.65,0.0,0.20023,0.00012,19.17507]
[1778934902843,33.4,78019.65,0.0,0.20023,0.00012,19.17507]
[1778934903241,33.4,78019.0,0.0,0.20015,0.00012,19.17019]
[1778934903681,33.4,78019.0,0.0,0.20015,0.00012,19.17019]
[1778934904262,33.4,78013.92,0.0,0.19952,0.00012,19.13291]
[1778934906280,33.4,78003.69,0.0,0.19827,0.00012,19.05795]
[1778934908732,33.4,78008.1,0.0,0.19881,0.00012,19.09013]
[1778934908761,33.4,78008.1,0.0,0.19881,0.00012,19.09013]
[1778934909513,33.4,78009.73,0.0,0.19901,0.00012,19.10198]
[1778934910214,33.4,78009.96,0.0,0.19903,0.00012,19.10359]
[1778934915216,33.4,78015.07,0.0,0.19965,0.00012,19.14051]
[1778934916321,33.4,78005.33,0.0,0.19846,0.00012,19.06914]
[1778934921335,33.4,78001.12,0.0,0.19795,0.00012,19.03842]
[1778934926362,33.4,78003.86,0.0,0.19828,0.00012,19.05865]
[1778934931365,33.4,78006.7,0.0,0.1986,0.00012,19.07552]
[1778934936366,33.4,78008.21,0.0,0.19879,0.00012,19.08679]
[1778934941401,33.4,78011.69,0.0,0.19922,0.00012,19.11234]
[1778934946432,33.4,78011.62,0.0,0.19921,0.00012,19.11189]
[1778934951458,33.4,78011.98,0.0,0.19926,0.00012,19.11458]
[1778934956463,33.4,78008.44,0.0,0.19883,0.00012,19.08881]
[1778934961487,33.4,78008.64,0.0,0.19885,0.00012,19.09047]
[1778934966529,33.4,78012.38,0.0,0.19931,0.00012,19.11798]
[1778934971539,33.4,78014.52,0.0,0.19957,0.00012,19.13355]
[1778934976561,33.4,78014.16,0.0,0.19953,0.00012,19.13082]
[1778934981593,33.4,78014.66,0.0,0.19959,0.00012,19.13434]
[1778934986613,33.4,78016.01,0.0,0.19975,0.00012,19.1439]
[1778934991634,33.4,78014.81,0.0,0.19956,0.00012,19.13062]
[1778934996666,33.4,78015.54,0.0,0.19964,0.00012,19.13551]
[1778935001701,33.4,78014.55,0.0,0.19952,0.00012,19.12783]
[1778935006704,33.4,78013.97,0.0,0.19944,0.00012,19.12314]
[1778935011733,33.39,78013.01,0.0,0.19931,0.00012,19.11568]
[1778935016756,33.39,78012.75,0.0,0.19927,0.00012,19.11334]
[1778935021799,33.39,78009.31,0.0,0.19884,0.00012,19.08775]
[1778935023426,33.39,78002.31,0.0,0.19799,0.00012,19.03648]
[1778935023468,33.39,78002.31,0.0,0.19799,0.00012,19.03648]
[1778935029374,33.39,78003.52,0.0,0.19814,0.00012,19.04532]
[1778935034410,33.39,78004.0,0.0,0.1982,0.00012,19.04888]
[1778935039960,33.39,78005.89,0.0,0.19843,0.00012,19.06276]
[1778935045489,33.39,78006.36,0.0,0.19848,0.00012,19.0662]
[1778935051121,33.39,78005.05,0.0,0.19833,0.00012,19.0567]
[1778935051203,33.39,78005.38,0.0,0.19834,0.00012,19.05503]
[1778935056565,33.39,78003.96,0.0,0.19817,0.00012,19.04488]
[1778935061600,33.39,78004.62,0.0,0.19824,0.00012,19.04937]
[1778935068605,33.39,78005.97,0.0,0.1984,0.00012,19.05906]
[1778935077883,33.39,78010.75,0.0,0.19898,0.00012,19.09369]
[1778935077907,33.39,78010.82,0.0,0.19899,0.00012,19.09416]
[1778935082747,33.39,78023.55,0.0,0.20055,0.00012,19.18734]
[1778935086749,33.39,78024.71,0.0,0.20069,0.00012,19.19566]
[1778935086791,33.39,78024.71,0.0,0.20069,0.00012,19.19566]
[1778935093827,33.39,78025.14,0.0,0.20074,0.00012,19.19832]
[1778935098907,33.39,78023.52,0.0,0.20053,0.00012,19.18632]
[1778935104901,33.39,78023.42,0.0,0.20053,0.00012,19.18619]
[1778935109999,33.39,78022.57,0.0,0.20043,0.00012,19.18027]
[1778935115981,33.39,78022.45,0.0,0.2004,0.00012,19.17592]
[1778935122020,33.39,78022.05,0.0,0.20036,0.00012,19.17348]
[1778935130076,33.4,78021.56,0.0,0.20031,0.00012,19.17053]
[1778935137125,33.4,78019.2,0.0,0.20003,0.00012,19.15381]
[1778935142487,33.4,78019.83,0.0,0.20011,0.00012,19.15859]
[1778935149209,33.4,78018.31,0.0,0.19993,0.00012,19.14794]
[1778935154244,33.4,78017.2,0.0,0.1998,0.00012,19.14001]
[1778935159279,33.4,78011.21,0.0,0.19906,0.00012,19.0959]
[1778935164314,33.4,78010.71,0.0,0.19899,0.00012,19.0919]
[1778935169349,33.4,78011.07,0.0,0.19903,0.00012,19.09414]
[1778935174581,33.4,78011.29,0.0,0.19902,0.00012,19.0913]
[1778935180426,33.39,78007.72,0.0,0.19858,0.00012,19.06476]
[1778935185461,33.39,78007.74,0.0,0.19858,0.00012,19.0648]
[1778935190501,33.39,78007.63,0.0,0.19856,0.00012,19.06398]
[1778935195535,33.39,78007.3,0.0,0.19852,0.00012,19.06163]
[1778935201088,33.4,78007.69,0.0,0.19857,0.00012,19.06463]
[1778935206612,33.4,78007.22,0.0,0.19852,0.00012,19.06139]
[1778935214669,33.4,78013.43,0.0,0.19928,0.00012,19.10673]
[1778935219703,33.4,78013.51,0.0,0.19929,0.00012,19.10717]
[1778935229039,33.39,78013.14,0.0,0.19924,0.00012,19.10426]
[1778935237829,33.39,78012.26,0.0,0.19909,0.00012,19.09303]
[1778935247556,33.39,78012.51,0.0,0.19911,0.00012,19.09468]
[1778935257966,33.39,78012.45,0.0,0.19909,0.00012,19.0932]
[1778935263004,33.39,78012.11,0.0,0.19904,0.00012,19.09037]
[1778935269047,33.39,78012.08,0.0,0.19903,0.00012,19.08974]
[1778935280121,33.39,78012.13,0.0,0.19902,0.00012,19.08933]
[1778935290191,33.38,78012.18,0.0,0.19902,0.00012,19.08897]
[1778935296236,33.38,78012.22,0.0,0.19898,0.00012,19.0847]
[1778935301271,33.38,78012.53,0.0,0.19901,0.00012,19.08655]
[1778935308320,33.38,78012.09,0.0,0.19895,0.00012,19.08275]
[1778935313356,33.38,78016.0,0.0,0.19942,0.00012,19.11086]
[1778935318740,33.38,78018.87,0.0,0.19976,0.00012,19.13132]
[1778935322233,33.38,78019.24,0.0,0.1998,0.00012,19.1335]
[1778935322400,33.38,78019.24,0.0,0.1998,0.00012,19.1335]
[1778935322410,33.38,78019.24,0.0,0.1998,0.00012,19.1335]
[1778935322436,33.38,78018.47,0.0,0.1997,0.00012,19.12774]
[1778935326131,33.38,78016.11,0.0,0.19941,0.00012,19.11016]
[1778935326176,33.38,78016.11,0.0,0.19941,0.00012,19.11016]
[1778935326446,33.38,78016.93,0.0,0.19951,0.00012,19.11605]
[1778935331481,33.37,78018.65,0.0,0.19971,0.00012,19.12802]
[1778935336520,33.37,78019.94,0.0,0.19985,0.00012,19.13678]
[1778935341551,33.37,78019.05,0.0,0.19973,0.00012,19.12966]
[1778935346586,33.37,78018.74,0.0,0.19969,0.00012,19.12683]
[1778935352628,33.37,78019.01,0.0,0.19968,0.00012,19.12405]
[1778935357663,33.37,78019.1,0.0,0.19968,0.00012,19.12419]
[1778935362698,33.37,78019.12,0.0,0.19967,0.00012,19.12385]
[1778935367733,33.37,78019.19,0.0,0.19967,0.00012,19.12388]
[1778935374783,33.36,78019.11,0.0,0.19965,0.00012,19.12266]
[1778935382348,33.36,78019.14,0.0,0.19964,0.00012,19.12218]
[1778935387874,33.36,78016.29,0.0,0.19929,0.00012,19.10098]
[1778935392909,33.36,78015.77,0.0,0.19922,0.00012,19.09683]
[1778935397944,33.36,78015.48,0.0,0.19918,0.00012,19.09434]
[1778935402993,33.36,78015.11,0.0,0.19913,0.00012,19.09126]
[1778935404083,33.36,78014.7,0.0,0.19908,0.00012,19.08826]
[1778935404158,33.36,78014.7,0.0,0.19908,0.00012,19.08826]
[1778935406132,33.36,78006.85,0.0,0.19811,0.00012,19.03065]
[1778935406136,33.36,78006.85,0.0,0.19811,0.00012,19.03065]
[1778935406624,33.36,77997.74,0.0,0.197,0.00012,18.96393]
[1778935412571,33.36,78000.78,0.0,0.19734,0.00012,18.98171]
[1778935419094,33.36,78001.74,0.0,0.19745,0.00012,18.98835]
[1778935424130,33.36,78002.76,0.0,0.19757,0.00012,18.99573]
[1778935430172,33.36,78000.63,0.0,0.19731,0.00012,18.98011]
[1778935436214,33.36,77998.99,0.0,0.19711,0.00012,18.96803]
[1778935441249,33.36,77997.82,0.0,0.19697,0.00012,18.95935]
[1778935446307,33.36,77996.84,0.0,0.19684,0.00012,18.95202]
[1778935452849,33.36,77995.71,0.0,0.1967,0.00012,18.94354]
[1778935453841,33.36,77995.71,0.0,0.1967,0.00012,18.94354]
[1778935453995,33.36,77995.37,0.0,0.19666,0.00012,18.94101]
[1778935454629,33.36,77999.62,0.0,0.19718,0.00012,18.97227]
[1778935455695,33.36,77999.62,0.0,0.19718,0.00012,18.97227]
[1778935455754,33.36,78002.45,0.0,0.19753,0.00012,18.99307]
[1778935461163,33.36,78006.37,0.0,0.19801,0.00012,19.02193]
[1778935461419,33.36,78006.37,0.0,0.19801,0.00012,19.02193]
[1778935461822,33.36,78006.72,0.0,0.19805,0.00012,19.02451]
[1778935463773,33.36,78006.72,0.0,0.19805,0.00012,19.02452]
[1778935463816,33.36,78007.03,0.0,0.19809,0.00012,19.0268]
[1778935468855,33.36,78005.95,0.0,0.19796,0.00012,19.01898]
[1778935472792,33.36,78006.52,0.0,0.198,0.00012,19.01916]
[1778935472820,33.36,78006.52,0.0,0.198,0.00012,19.01916]
[1778935478509,33.36,78007.82,0.0,0.19816,0.00012,19.02891]
[1778935483546,33.36,78010.79,0.0,0.19852,0.00012,19.05073]
[1778935488580,33.36,78011.0,0.0,0.19855,0.00012,19.05232]
[1778935490542,33.36,78011.2,0.0,0.19858,0.00012,19.0538]
[1778935490593,33.36,78011.38,0.0,0.1986,0.00012,19.05513]
[1778935496635,33.36,78012.68,0.0,0.19876,0.00012,19.06469]
[1778935500827,33.36,78012.7,0.0,0.19876,0.00012,19.06484]
[1778935500832,33.36,78012.65,0.0,0.19875,0.00012,19.06449]
[1778935506706,33.36,78011.07,0.0,0.19856,0.00012,19.05303]
[1778935511743,33.36,78011.12,0.0,0.19857,0.00012,19.05352]
[1778935516778,33.36,78009.74,0.0,0.19841,0.00012,19.04359]
[1778935521813,33.36,78009.15,0.0,0.19834,0.00012,19.03948]
[1778935527856,33.36,78007.11,0.0,0.19809,0.00012,19.02478]
[1778935532891,33.36,78003.75,0.0,0.19766,0.00012,18.99624]
[1778935537879,33.36,78008.74,0.0,0.19827,0.00012,19.03284]
[1778935537943,33.36,78008.9,0.0,0.19829,0.00012,19.03401]
[1778935541995,33.36,78006.99,0.0,0.19805,0.00012,19.02006]
[1778935542075,33.36,78009.57,0.0,0.19837,0.00012,19.03898]
[1778935546117,33.36,78009.79,0.0,0.1984,0.00012,19.04061]
[1778935546393,33.36,78009.79,0.0,0.1984,0.00012,19.04063]
[1778935552294,33.36,78010.18,0.0,0.19844,0.00012,19.04351]
[1778935552391,33.36,78010.18,0.0,0.19844,0.00012,19.0435]
[1778935561088,33.36,78010.77,0.0,0.19851,0.00012,19.04771]
[1778935566124,33.36,78009.35,0.0,0.19834,0.00012,19.03724]
[1778935571000,33.36,78004.54,0.0,0.19775,0.00012,19.00196]
[1778935571029,33.36,78001.98,0.0,0.19744,0.00012,18.98322]
[1778935579216,33.36,77999.47,0.0,0.19712,0.00012,18.96429]
[1778935584251,33.36,77997.54,0.0,0.19688,0.00012,18.94972]
[1778935589292,33.36,78001.79,0.0,0.1974,0.00012,18.98103]
[1778935594326,33.36,77997.71,0.0,0.19688,0.00012,18.94725]
[1778935599359,33.36,77996.79,0.0,0.19676,0.00012,18.94013]
[1778935604397,33.36,77996.03,0.0,0.19666,0.00012,18.93411]
[1778935609432,33.36,77997.43,0.0,0.19682,0.00012,18.94389]
[1778935614467,33.35,78000.79,0.0,0.19722,0.00012,18.96807]
[1778935619502,33.35,78000.27,0.0,0.19715,0.00012,18.96384]
[1778935624537,33.35,77998.01,0.0,0.19687,0.00012,18.94691]
[1778935630579,33.35,77998.51,0.0,0.19693,0.00012,18.95015]
[1778935635615,33.35,77997.63,0.0,0.19682,0.00012,18.944]
[1778935640650,33.35,77997.43,0.0,0.1968,0.00012,18.94283]
[1778935645685,33.35,78000.07,0.0,0.19713,0.00012,18.96242]
[1778935651106,33.35,78006.08,0.0,0.19786,0.00012,19.00658]
[1778935656762,33.35,78009.24,0.0,0.19822,0.00012,19.02556]
[1778935659379,33.35,78009.37,0.0,0.19824,0.00012,19.02653]
[1778935659783,33.35,78011.53,0.0,0.1985,0.00012,19.04233]
[1778935663507,33.35,78012.42,0.0,0.19861,0.00012,19.04883]
[1778935663530,33.35,78012.42,0.0,0.19861,0.00012,19.04878]
[1778935668848,33.35,78012.46,0.0,0.19861,0.00012,19.04899]
[1778935673883,33.35,78013.89,0.0,0.19878,0.00012,19.0593]
[1778935679925,33.35,78013.92,0.0,0.19878,0.00012,19.05931]
[1778935691002,33.35,78016.82,0.0,0.19913,0.00012,19.08006]
[1778935697046,33.35,78020.14,0.0,0.19953,0.00012,19.1041]
[1778935705107,33.35,78021.82,0.0,0.19974,0.00012,19.1163]
[1778935708812,33.35,78027.8,0.0,0.20047,0.00012,19.15987]
[1778935709130,33.35,78029.44,0.0,0.20067,0.00012,19.17185]
[1778935714681,33.35,78030.6,0.0,0.20078,0.00012,19.17617]
[1778935721339,33.35,78033.62,0.0,0.20115,0.00012,19.19818]
[1778935727262,33.35,78044.32,0.0,0.20247,0.00012,19.27573]
[1778935731290,33.35,78053.67,0.0,0.20362,0.00012,19.34328]
[1778935732322,33.35,78053.67,0.0,0.20362,0.00012,19.34328]
[1778935732324,33.35,78053.67,0.0,0.20362,0.00012,19.34328]
[1778935732464,33.35,78053.67,0.0,0.20362,0.00012,19.34328]
[1778935733172,33.35,78054.64,0.0,0.20373,0.00012,19.3502]
[1778935733536,33.35,78054.64,0.0,0.20373,0.00012,19.3502]
[1778935733561,33.35,78054.64,0.0,0.20373,0.00012,19.3502]
[1778935733630,33.35,78058.94,0.0,0.20427,0.00012,19.38136]
[1778935735572,33.35,78064.3,0.0,0.20493,0.00012,19.42016]
[1778935735583,33.35,78064.3,0.0,0.20493,0.00012,19.42016]
[1778935744892,33.34,78061.85,0.0,0.20459,0.00012,19.40056]
[1778935750423,33.34,78063.45,0.0,0.20478,0.00012,19.41171]
[1778935752809,33.34,78063.37,0.0,0.20477,0.00012,19.41114]
[1778935753110,33.34,78064.6,0.0,0.20493,0.00012,19.42009]
[1778935758159,33.34,78064.83,0.0,0.20496,0.00012,19.42181]
[1778935763175,33.34,78062.02,0.0,0.2046,0.00012,19.40087]
[1778935768252,33.34,78060.61,0.0,0.20441,0.00012,19.3897]
[1778935771223,33.34,78053.32,0.0,0.20346,0.00012,19.33219]
[1778935776278,33.34,78050.11,0.0,0.20306,0.00012,19.30843]
[1778935780671,33.33,78046.35,0.0,0.20258,0.00012,19.28032]
[1778935780887,33.33,78046.35,0.0,0.20258,0.00012,19.28032]
[1778935780966,33.33,78047.24,0.0,0.20269,0.00012,19.28665]
[1778935782713,33.33,78047.24,0.0,0.20269,0.00012,19.28649]
[1778935782753,33.33,78047.24,0.0,0.20269,0.00012,19.28649]
[1778935782931,33.33,78047.24,0.0,0.20269,0.00012,19.28649]
[1778935783129,33.33,78038.96,0.0,0.20166,0.00012,19.22594]
[1778935788689,33.33,78032.46,0.0,0.20085,0.00012,19.17802]
[1778935789775,33.33,78032.46,0.0,0.20085,0.00012,19.17802]
[1778935789831,33.33,78032.46,0.0,0.20085,0.00012,19.17802]
[1778935791166,33.33,78029.17,0.0,0.20044,0.00012,19.15393]
[1778935791189,33.33,78029.81,0.0,0.20052,0.00012,19.15858]
[1778935796194,33.33,78022.99,0.0,0.19968,0.00012,19.10855]
[1778935798239,33.33,78017.33,0.0,0.19898,0.00012,19.06698]
[1778935800283,33.33,78005.11,0.0,0.19748,0.00012,18.977]
[1778935801461,33.33,78005.36,0.0,0.19751,0.00012,18.97863]
[1778935802333,33.33,78005.36,0.0,0.1975,0.00012,18.97843]
[1778935803523,33.33,78005.62,0.0,0.19753,0.00012,18.98012]
[1778935809839,33.33,78017.39,0.0,0.19895,0.00012,19.06503]
[1778935810331,33.33,78017.39,0.0,0.19895,0.00012,19.06503]
[1778935810444,33.33,78017.39,0.0,0.19895,0.00012,19.06503]
[1778935815191,33.32,78025.9,0.0,0.19999,0.00012,19.12711]
[1778935815206,33.32,78026.81,0.0,0.2001,0.00012,19.13374]
[1778935820917,33.32,78028.7,0.0,0.20033,0.00012,19.14734]
[1778935823937,33.32,78040.84,0.0,0.20182,0.00012,19.23575]
[1778935828973,33.32,78042.23,0.0,0.20198,0.00012,19.24523]
[1778935832346,33.32,78043.04,0.0,0.20208,0.00012,19.25088]
[1778935833003,33.32,78043.28,0.0,0.20207,0.00012,19.24826]
[1778935838035,33.32,78044.98,0.0,0.20227,0.00012,19.26007]
[1778935843070,33.32,78046.73,0.0,0.20248,0.00012,19.27237]
[1778935848105,33.32,78049.51,0.0,0.20282,0.00012,19.29214]
[1778935853140,33.32,78051.88,0.0,0.2031,0.00012,19.30894]
[1778935858768,33.31,78054.19,0.0,0.20338,0.00012,19.32535]
[1778935864218,33.31,78056.84,0.0,0.2037,0.00012,19.34421]
[1778935869254,33.31,78058.35,0.0,0.20388,0.00012,19.35488]
[1778935874287,33.31,78060.38,0.0,0.20413,0.00012,19.36936]
[1778935879323,33.31,78061.88,0.0,0.20431,0.00012,19.38]
[1778935884401,33.31,78063.99,0.0,0.20457,0.00012,19.39508]
[1778935891408,33.31,78065.36,0.0,0.20471,0.00012,19.40054]
[1778935898456,33.31,78066.32,0.0,0.20482,0.00012,19.4071]
[1778935903491,33.31,78067.07,0.0,0.20491,0.00012,19.41232]
[1778935908526,33.31,78067.48,0.0,0.20495,0.00012,19.41508]
[1778935915895,33.31,78068.41,0.0,0.20507,0.00012,19.42172]
[1778935920960,33.31,78068.57,0.0,0.20508,0.00012,19.4225]
[1778935926651,33.31,78069.16,0.0,0.20515,0.00012,19.42649]
[1778935931700,33.31,78069.76,0.0,0.20522,0.00012,19.43065]
[1778935937744,33.3,78069.89,0.0,0.20523,0.00012,19.43134]
[1778935942778,33.3,78070.21,0.0,0.20527,0.00012,19.43345]
[1778935945929,33.3,78070.73,0.0,0.20533,0.00012,19.43719]
[1778935946397,33.3,78070.64,0.0,0.20532,0.00012,19.43645]
[1778935947662,33.3,78070.64,0.0,0.20532,0.00012,19.43657]
[1778935947753,33.3,78070.64,0.0,0.20532,0.00012,19.43657]
[1778935947770,33.3,78070.64,0.0,0.20532,0.00012,19.43657]
[1778935947937,33.3,78070.64,0.0,0.20532,0.00012,19.43657]
[1778935947994,33.3,78070.64,0.0,0.20532,0.00012,19.43657]
[1778935948139,33.3,78070.64,0.0,0.20532,0.00012,19.43657]
[1778935948202,33.3,78070.64,0.0,0.20532,0.00012,19.43657]
[1778935948389,33.3,78070.64,0.0,0.20532,0.00012,19.43657]
[1778935948256,33.3,78080.37,0.0,0.20654,0.00013,19.50735]
[1778935948440,33.3,78080.37,0.0,0.20654,0.00013,19.50735]
[1778935948648,33.3,78080.37,0.0,0.20654,0.00013,19.50735]
[1778935948682,33.3,78080.37,0.0,0.20654,0.00013,19.50735]
[1778935948865,33.3,78080.37,0.0,0.20654,0.00013,19.50735]
[1778935948922,33.3,78080.37,0.0,0.20654,0.00013,19.50735]
[1778935949075,33.3,78080.37,0.0,0.20654,0.00013,19.50735]
[1778935949134,33.3,78080.37,0.0,0.20654,0.00013,19.50735]
[1778935949147,33.3,78080.37,0.0,0.20654,0.00013,19.50735]
[1778935949149,33.3,78080.37,0.0,0.20654,0.00013,19.50735]
[1778935949248,33.3,78077.0,0.0,0.20612,0.00013,19.4828]
[1778935949700,33.3,78077.0,0.0,0.20612,0.00013,19.4828]
[1778935949706,33.3,78077.0,0.0,0.20612,0.00013,19.4828]
[1778935949826,33.3,78077.0,0.0,0.20612,0.00013,19.48276]
[1778935950718,33.3,78077.0,0.0,0.20612,0.00013,19.48276]
[1778935950728,33.3,78077.0,0.0,0.20612,0.00013,19.48276]
[1778935950836,33.3,78072.99,0.0,0.20561,0.00013,19.45358]
[1778935953791,33.3,78070.84,0.0,0.20531,0.00012,19.43369]
[1778935954369,33.3,78069.86,0.0,0.20519,0.00012,19.42645]
[1778935959385,33.3,78067.04,0.0,0.20483,0.00012,19.40544]
[1778935964437,33.3,78062.39,0.0,0.20424,0.00012,19.37094]
[1778935969494,33.3,78059.19,0.0,0.20383,0.00012,19.34709]
[1778935974261,33.3,78054.17,0.0,0.2032,0.00012,19.31021]
[1778935974337,33.3,78053.86,0.0,0.20316,0.00012,19.30783]
[1778935979384,33.3,78054.1,0.0,0.20318,0.00012,19.30918]
[1778935984435,33.3,78055.22,0.0,0.20331,0.00012,19.31686]
[1778935989436,33.29,78057.94,0.0,0.20364,0.00012,19.33621]
[1778935994469,33.29,78059.84,0.0,0.20387,0.00012,19.34941]
[1778935999522,33.29,78061.34,0.0,0.20404,0.00012,19.35978]
[1778936001381,33.29,78051.13,0.0,0.20277,0.00012,19.28495]
[1778936006388,33.29,78049.23,0.0,0.20252,0.00012,19.27026]
[1778936011452,33.29,78046.86,0.0,0.20221,0.00012,19.25199]
[1778936015498,33.29,78038.47,0.0,0.20114,0.00012,19.18637]
[1778936020498,33.29,78033.74,0.0,0.20055,0.00012,19.15175]
[1778936025538,33.28,78025.85,0.0,0.19956,0.00012,19.09309]
[1778936028206,33.28,78022.15,0.0,0.1991,0.00012,19.06572]
[1778936028383,33.28,78022.15,0.0,0.1991,0.00012,19.06561]
[1778936033421,33.28,78016.91,0.0,0.19845,0.00012,19.02672]
[1778936038453,33.28,78015.82,0.0,0.19831,0.00012,19.01838]
[1778936043489,33.28,78015.74,0.0,0.1983,0.00012,19.01745]
[1778936044556,33.28,78015.32,0.0,0.19824,0.00012,19.01431]
[1778936045506,33.28,78009.28,0.0,0.1975,0.00012,18.9699]
[1778936046182,33.28,78009.28,0.0,0.1975,0.00012,18.9699]
[1778936046512,33.28,78005.33,0.0,0.19702,0.00012,18.94073]
[1778936051528,33.28,77998.22,0.0,0.19614,0.00012,18.88785]
[1778936056570,33.28,77996.34,0.0,0.1959,0.00012,18.87355]
[1778936061625,33.28,77991.88,0.0,0.19535,0.00012,18.84026]
[1778936066652,33.28,77983.43,0.0,0.19432,0.00012,18.77772]
[1778936071673,33.28,77982.05,0.0,0.19412,0.00012,18.76336]
[1778936076711,33.28,77981.68,0.0,0.19408,0.00012,18.76063]
[1778936079433,33.28,77981.61,0.0,0.19407,0.00012,18.76013]
[1778936079445,33.28,77981.59,0.0,0.19407,0.00012,18.76]
[1778936083536,33.28,77975.5,0.0,0.19333,0.00012,18.71526]
[1778936083773,33.28,77983.78,0.0,0.19434,0.00012,18.77636]
[1778936088807,33.28,77985.25,0.0,0.19451,0.00012,18.7871]
[1778936095857,33.28,77983.63,0.0,0.19432,0.00012,18.7752]
[1778936100894,33.28,77982.77,0.0,0.19422,0.00012,18.76894]
[1778936107401,33.28,77982.43,0.0,0.19417,0.00012,18.76644]
[1778936107446,33.28,77982.43,0.0,0.19417,0.00012,18.76644]
[1778936113154,33.28,77985.34,0.0,0.19453,0.00012,18.78789]
[1778936121187,33.28,77983.21,0.0,0.19427,0.00012,18.77216]
[1778936126693,33.28,77983.21,0.0,0.19427,0.00012,18.77205]
[1778936132106,33.27,77982.34,0.0,0.19413,0.00012,18.76118]
[1778936138151,33.27,77988.37,0.0,0.19485,0.00012,18.80533]
[1778936141134,33.27,77990.91,0.0,0.19516,0.00012,18.82392]
[1778936141139,33.27,77990.91,0.0,0.19516,0.00012,18.82392]
[1778936141206,33.27,77991.63,0.0,0.19524,0.00012,18.82917]
[1778936143028,33.27,77991.63,0.0,0.19524,0.00012,18.82917]
[1778936143118,33.27,77991.63,0.0,0.19525,0.00012,18.82925]
[1778936149230,33.27,77991.63,0.0,0.19525,0.00012,18.82949]
[1778936155439,33.28,77997.73,0.0,0.196,0.00012,18.87455]
[1778936161313,33.28,78001.18,0.0,0.19642,0.00012,18.90015]
[1778936167871,33.28,78002.04,0.0,0.19653,0.00012,18.90668]
[1778936175412,33.28,78004.63,0.0,0.19685,0.00012,18.9259]
[1778936180446,33.28,78006.05,0.0,0.19702,0.00012,18.93646]
[1778936185481,33.28,78006.2,0.0,0.19704,0.00012,18.9377]
[1778936190516,33.28,78008.27,0.0,0.1973,0.00012,18.95311]
[1778936198572,33.28,78008.83,0.0,0.19734,0.00012,18.95337]
[1778936203607,33.28,78009.04,0.0,0.19737,0.00012,18.95531]
[1778936208642,33.28,78002.52,0.0,0.19659,0.00012,18.90794]
[1778936213677,33.28,77998.53,0.0,0.19611,0.00012,18.87923]
[1778936218716,33.28,77996.86,0.0,0.19592,0.00012,18.86764]
[1778936223748,33.29,77993.28,0.0,0.1955,0.00012,18.84206]
[1778936228785,33.29,77985.12,0.0,0.19452,0.00012,18.78272]
[1778936231974,33.29,77984.07,0.0,0.1944,0.00012,18.77527]
[1778936232012,33.29,77983.84,0.0,0.19437,0.00012,18.77367]
[1778936235838,33.29,77982.79,0.0,0.19425,0.00012,18.76625]
[1778936235943,33.29,77985.22,0.0,0.19455,0.00012,18.78425]
[1778936243117,33.29,77992.27,0.0,0.1954,0.00012,18.83626]
[1778936248436,33.29,77994.65,0.0,0.1957,0.00012,18.85405]
[1778936253959,33.29,77994.88,0.0,0.19571,0.00012,18.8523]
[1778936260831,33.29,77995.6,0.0,0.19581,0.00012,18.85835]
[1778936267050,33.3,77996.38,0.0,0.19593,0.00012,18.86578]
[1778936273092,33.3,77994.64,0.0,0.19574,0.00012,18.8542]
[1778936278646,33.3,77993.82,0.0,0.19566,0.00012,18.8492]
[1778936281108,33.3,77993.62,0.0,0.19564,0.00012,18.84814]
[1778936281209,33.3,77993.55,0.0,0.19564,0.00012,18.84783]
[1778936287193,33.31,77992.3,0.0,0.1955,0.00012,18.83957]
[1778936292227,33.31,77990.45,0.0,0.19528,0.00012,18.8263]
[1778936297262,33.31,77991.16,0.0,0.19538,0.00012,18.83239]
[1778936303304,33.31,77991.62,0.0,0.19546,0.00012,18.83693]
[1778936308339,33.31,77991.71,0.0,0.19548,0.00012,18.83855]
[1778936318927,33.32,77990.4,0.0,0.19533,0.00012,18.82699]
[1778936324454,33.32,77979.89,0.0,0.19407,0.00012,18.75043]
[1778936329599,33.32,77977.05,0.0,0.19374,0.00012,18.73009]
[1778936331154,33.32,77975.36,0.0,0.19354,0.00012,18.71797]
[1778936331193,33.32,77975.36,0.0,0.19354,0.00012,18.71797]
[1778936332515,33.32,77975.65,0.0,0.19358,0.00012,18.72027]
[1778936332518,33.32,77975.65,0.0,0.19358,0.00012,18.72027]
[1778936332713,33.32,77973.18,0.0,0.19328,0.00012,18.70225]
[1778936337718,33.32,77972.76,0.0,0.19324,0.00012,18.69983]
[1778936342729,33.33,77969.04,0.0,0.19281,0.00012,18.67322]
[1778936347776,33.33,77967.34,0.0,0.19262,0.00012,18.6616]
[1778936352793,33.33,77967.53,0.0,0.19265,0.00012,18.66384]
[1778936357827,33.33,77966.88,0.0,0.19259,0.00012,18.65985]
[1778936362838,33.33,77967.33,0.0,0.19266,0.00012,18.66392]
[1778936367838,33.34,77965.31,0.0,0.19243,0.00012,18.64975]
[1778936372850,33.34,77961.8,0.0,0.19199,0.00012,18.62057]
[1778936377895,33.34,77960.16,0.0,0.1918,0.00012,18.60924]
[1778936382951,33.34,77959.28,0.0,0.19171,0.00012,18.60353]
[1778936387960,33.34,77958.44,0.0,0.19162,0.00012,18.59806]
[1778936393033,33.34,77957.81,0.0,0.19156,0.00012,18.59412]
[1778936398106,33.35,77957.33,0.0,0.19151,0.00012,18.59123]
[1778936403184,33.35,77956.84,0.0,0.19146,0.00012,18.58824]
[1778936408188,33.35,77948.71,0.0,0.19049,0.00012,18.52815]
[1778936413200,33.34,77953.63,0.0,0.19106,0.00012,18.56353]
[1778936418240,33.34,77954.86,0.0,0.19121,0.00012,18.57246]
[1778936423321,33.34,77955.1,0.0,0.19123,0.00012,18.57403]
[1778936428370,33.34,77955.12,0.0,0.19123,0.00012,18.57396]
[1778936433408,33.34,77954.85,0.0,0.19116,0.00012,18.56762]
[1778936438415,33.34,77955.43,0.0,0.19123,0.00012,18.57167]
[1778936443429,33.34,77954.67,0.0,0.19113,0.00012,18.56582]
[1778936448455,33.34,77954.54,0.0,0.19111,0.00012,18.56464]
[1778936453486,33.34,77955.09,0.0,0.19118,0.00012,18.56846]
[1778936458496,33.34,77955.09,0.0,0.19117,0.00012,18.56821]
[1778936463515,33.34,77950.56,0.0,0.19063,0.00012,18.53454]
[1778936468524,33.34,77951.0,0.0,0.19068,0.00012,18.53773]
[1778936473321,33.34,77951.54,0.0,0.19074,0.00012,18.54162]
[1778936473326,33.34,77951.54,0.0,0.19074,0.00012,18.54162]
[1778936473373,33.34,77951.54,0.0,0.19074,0.00012,18.54162]
[1778936478531,33.34,77944.91,0.0,0.18995,0.00012,18.49286]
[1778936483566,33.34,77950.64,0.0,0.19064,0.00012,18.5352]
[1778936488600,33.34,77953.03,0.0,0.19092,0.00012,18.55271]
[1778936494642,33.34,77952.78,0.0,0.19086,0.00012,18.54655]
[1778936499677,33.34,77950.39,0.0,0.19057,0.00012,18.5288]
[1778936504713,33.34,77951.86,0.0,0.19074,0.00012,18.53944]
[1778936509748,33.34,77950.13,0.0,0.19054,0.00012,18.52686]
[1778936514782,33.34,77948.78,0.0,0.19038,0.00012,18.51715]
[1778936520824,33.34,77944.55,0.0,0.18986,0.00012,18.48529]
[1778936525858,33.34,77944.44,0.0,0.18984,0.00012,18.48382]
[1778936526850,33.34,77944.44,0.0,0.18984,0.00012,18.48382]
[1778936526873,33.34,77942.24,0.0,0.18957,0.00012,18.4674]
[1778936531901,33.34,77938.04,0.0,0.18906,0.00012,18.43581]
[1778936534933,33.33,77935.17,0.0,0.18872,0.00012,18.41445]
[1778936534979,33.33,77935.17,0.0,0.18872,0.00012,18.41445]
[1778936535695,33.33,77936.17,0.0,0.18884,0.00012,18.42179]
[1778936535710,33.33,77936.17,0.0,0.18884,0.00012,18.42179]
[1778936535940,33.33,77936.17,0.0,0.18884,0.00012,18.42179]
[1778936535964,33.33,77929.41,0.0,0.18803,0.00012,18.37176]
[1778936540966,33.33,77925.93,0.0,0.18762,0.00012,18.34613]
[1778936544386,33.34,77924.76,0.0,0.18749,0.00012,18.33764]
[1778936544993,33.34,77923.97,0.0,0.18739,0.00012,18.33186]
[1778936550959,33.34,77922.84,0.0,0.18727,0.00012,18.32382]
[1778936551038,33.34,77923.0,0.0,0.18726,0.00012,18.32105]
[1778936556072,33.34,77916.43,0.0,0.18649,0.00012,18.27305]
[1778936561107,33.34,77915.29,0.0,0.18637,0.00012,18.26536]
[1778936566744,33.34,77913.83,0.0,0.18621,0.00012,18.25516]
[1778936572185,33.34,77908.71,0.0,0.18563,0.00012,18.21867]
[1778936577823,33.35,77904.67,0.0,0.18517,0.00012,18.18963]
[1778936581277,33.35,77900.0,0.0,0.18463,0.00012,18.15603]
[1778936581325,33.35,77900.0,0.0,0.18463,0.00012,18.15603]
[1778936583529,33.35,77901.28,0.0,0.18479,0.00012,18.16607]
[1778936583627,33.35,77905.18,0.0,0.18525,0.00012,18.19511]
[1778936589847,33.35,77909.77,0.0,0.18582,0.00012,18.23059]
[1778936595467,33.36,77914.68,0.0,0.18642,0.00012,18.26827]
[1778936601083,33.36,77914.68,0.0,0.18644,0.00012,18.2694]
[1778936606437,33.36,77915.54,0.0,0.18657,0.00012,18.2775]
[1778936611472,33.36,77916.23,0.0,0.18663,0.00012,18.27938]
[1778936616507,33.37,77916.62,0.0,0.18669,0.00012,18.28312]
[1778936622549,33.37,77917.2,0.0,0.18678,0.00012,18.28843]
[1778936624720,33.37,77917.2,0.0,0.18678,0.00012,18.28843]
[1778936624775,33.37,77917.2,0.0,0.18678,0.00012,18.28843]
[1778936624821,33.37,77917.45,0.0,0.18681,0.00012,18.29063]
[1778936631122,33.37,77917.76,0.0,0.18687,0.00012,18.29379]
[1778936633566,33.37,77917.94,0.0,0.1869,0.00012,18.29565]
[1778936633629,33.37,77918.07,0.0,0.18691,0.00012,18.29678]
[1778936638661,33.37,77916.16,0.0,0.1867,0.00012,18.28357]
[1778936643702,33.38,77912.6,0.0,0.1863,0.00012,18.2585]
[1778936648732,33.38,77917.13,0.0,0.18686,0.00012,18.29303]
[1778936653766,33.38,77916.46,0.0,0.18679,0.00012,18.2892]
[1778936657659,33.38,77917.06,0.0,0.18688,0.00012,18.29428]
[1778936657795,33.38,77917.69,0.0,0.18695,0.00012,18.29915]
[1778936662829,33.39,77916.45,0.0,0.18682,0.00012,18.291]
[1778936668872,33.39,77917.43,0.0,0.18696,0.00012,18.29947]
[1778936675921,33.39,77917.88,0.0,0.187,0.00012,18.3]
[1778936681474,33.39,77918.69,0.0,0.18712,0.00012,18.30706]
[1778936686998,33.4,77919.28,0.0,0.1872,0.00012,18.31228]
[1778936700096,33.4,77919.69,0.0,0.18729,0.00012,18.31739]
[1778936705133,33.4,77921.18,0.0,0.18747,0.00012,18.32913]
[1778936711175,33.4,77920.96,0.0,0.18746,0.00012,18.32836]
[1778936716211,33.41,77915.42,0.0,0.18682,0.00012,18.28801]
[1778936721245,33.41,77916.05,0.0,0.1869,0.00012,18.29326]
[1778936726279,33.41,77918.17,0.0,0.18716,0.00012,18.30942]
[1778936731823,33.41,77916.28,0.0,0.18692,0.00012,18.29198]
[1778936738629,33.41,77915.54,0.0,0.18684,0.00012,18.28713]
[1778936745413,33.41,77913.84,0.0,0.18666,0.00012,18.27578]
[1778936750448,33.42,77912.54,0.0,0.18652,0.00012,18.26696]
[1778936755483,33.42,77912.09,0.0,0.18648,0.00012,18.26448]
[1778936760520,33.42,77911.45,0.0,0.18642,0.00012,18.26065]
[1778936765554,33.42,77910.89,0.0,0.18637,0.00012,18.25744]
[1778936770590,33.42,77909.07,0.0,0.18617,0.00012,18.24497]
[1778936776311,33.43,77901.39,0.0,0.18528,0.00012,18.18922]
[1778936786702,33.43,77900.43,0.0,0.18522,0.00012,18.18531]
[1778936792245,33.44,77901.52,0.0,0.18534,0.00012,18.19041]
[1778936797781,33.44,77902.63,0.0,0.18549,0.00012,18.20001]
[1778936802815,33.44,77903.71,0.0,0.18564,0.00012,18.20907]
[1778936807850,33.44,77903.34,0.0,0.18561,0.00012,18.20743]
[1778936812890,33.45,77902.57,0.0,0.18554,0.00012,18.20284]
[1778936817920,33.45,77902.28,0.0,0.18552,0.00012,18.20157]
[1778936822960,33.45,77902.4,0.0,0.18555,0.00012,18.20354]
[1778936828997,33.45,77902.23,0.0,0.18556,0.00012,18.20378]
[1778936838068,33.46,77902.23,0.0,0.18559,0.00012,18.20567]
[1778936843103,33.46,77903.74,0.0,0.18578,0.00012,18.21785]
[1778936848138,33.46,77903.41,0.0,0.18576,0.00012,18.21645]
[1778936853173,33.47,77902.89,0.0,0.18568,0.00012,18.2095]
[1778936858209,33.47,77902.75,0.0,0.18568,0.00012,18.20951]
[1778936866266,33.47,77902.9,0.0,0.18573,0.00012,18.21222]
[1778936873314,33.47,77902.41,0.0,0.18569,0.00012,18.21]
[1778936878350,33.48,77902.29,0.0,0.1857,0.00012,18.21011]
[1778936883385,33.48,77902.59,0.0,0.18575,0.00012,18.21329]
[1778936888423,33.48,77906.91,0.0,0.18627,0.00012,18.24633]
[1778936893455,33.48,77909.72,0.0,0.18663,0.00012,18.26829]
[1778936898990,33.48,77909.72,0.0,0.18663,0.00012,18.26829]
[1778936901513,33.49,77920.53,0.0,0.18794,0.00012,18.35011]
[1778936906665,33.49,77924.72,0.0,0.18846,0.00012,18.38248]
[1778936906722,33.49,77924.72,0.0,0.18846,0.00012,18.38248]
[1778936906778,33.49,77932.86,0.0,0.18943,0.00012,18.44265]
[1778936908739,33.49,77932.86,0.0,0.18943,0.00012,18.44287]
[1778936909309,33.49,77938.28,0.0,0.19008,0.00012,18.48281]
[1778936914604,33.5,77940.33,0.0,0.1903,0.00012,18.49446]
[1778936916731,33.5,77941.78,0.0,0.19048,0.00012,18.50521]
[1778936917421,33.5,77942.67,0.0,0.19059,0.00012,18.51184]
[1778936922460,33.5,77948.08,0.0,0.19124,0.00012,18.55232]
[1778936927489,33.5,77941.21,0.0,0.19043,0.00012,18.50231]
[1778936929667,33.5,77938.47,0.0,0.19011,0.00012,18.48243]
[1778936930449,33.5,77938.41,0.0,0.1901,0.00012,18.482]
[1778936931386,33.5,77938.41,0.0,0.1901,0.00012,18.482]
[1778936931500,33.5,77937.98,0.0,0.19005,0.00012,18.47886]
[1778936931725,33.5,77937.98,0.0,0.19005,0.00012,18.47888]
[1778936934793,33.5,77938.16,0.0,0.19007,0.00012,18.48023]
[1778936934821,33.5,77938.16,0.0,0.19007,0.00012,18.48023]
[1778936935485,33.5,77938.16,0.0,0.19007,0.00012,18.48023]
[1778936934907,33.5,77938.62,0.0,0.19013,0.00012,18.48366]
[1778936935752,33.5,77938.62,0.0,0.19013,0.00012,18.48369]
[1778936940788,33.5,77939.26,0.0,0.19021,0.00012,18.48854]
[1778936945823,33.5,77938.14,0.0,0.19008,0.00012,18.48064]
[1778936949730,33.5,77929.11,0.0,0.18901,0.00012,18.41418]
[1778936949740,33.5,77929.11,0.0,0.18901,0.00012,18.41418]
[1778936949851,33.5,77928.43,0.0,0.18893,0.00012,18.40919]
[1778936954886,33.5,77928.27,0.0,0.18891,0.00012,18.40807]
[1778936959922,33.5,77928.48,0.0,0.18893,0.00012,18.4097]
[1778936964956,33.5,77929.51,0.0,0.18906,0.00012,18.41737]
[1778936970998,33.5,77929.81,0.0,0.18907,0.00012,18.41554]
[1778936976033,33.5,77930.7,0.0,0.18917,0.00012,18.42219]
[1778936981068,33.5,77929.52,0.0,0.18904,0.00012,18.41369]
[1778936986103,33.5,77930.15,0.0,0.18911,0.00012,18.41848]
[1778936989037,33.5,77930.55,0.0,0.18916,0.00012,18.42148]
[1778936989474,33.5,77930.66,0.0,0.18917,0.00012,18.42231]
[1778936991045,33.5,77930.61,0.0,0.18917,0.00012,18.42197]
[1778936991100,33.5,77930.61,0.0,0.18917,0.00012,18.42197]
[1778936991249,33.5,77930.61,0.0,0.18917,0.00012,18.422]
[1778936996265,33.5,77931.4,0.0,0.18927,0.00012,18.4279]
[1778937002215,33.5,77929.5,0.0,0.18904,0.00012,18.4141]
[1778937007954,33.5,77928.94,0.0,0.18898,0.00012,18.41019]
[1778937013293,33.5,77928.2,0.0,0.1889,0.00012,18.40505]
[1778937018389,33.5,77928.01,0.0,0.18888,0.00012,18.4037]
[1778937019053,33.5,77928.19,0.0,0.1889,0.00012,18.40523]
[1778937019538,33.51,77931.75,0.0,0.18933,0.00012,18.43171]
[1778937024610,33.51,77935.4,0.0,0.18978,0.00012,18.45964]
[1778937029606,33.51,77945.53,0.0,0.191,0.00012,18.53472]
[1778937031260,33.51,77948.11,0.0,0.19131,0.00012,18.55381]
[1778937031479,33.51,77948.81,0.0,0.19136,0.00012,18.55496]
[1778937036508,33.51,77949.64,0.0,0.19147,0.00012,18.56158]
[1778937041525,33.51,77951.03,0.0,0.19165,0.00012,18.57244]
[1778937046532,33.51,77952.55,0.0,0.19184,0.00012,18.58428]
[1778937051561,33.52,77953.56,0.0,0.19197,0.00012,18.59222]
[1778937056584,33.52,77957.43,0.0,0.19244,0.00012,18.62102]
[1778937061640,33.52,77957.67,0.0,0.19248,0.00012,18.62306]
[1778937066669,33.52,77947.28,0.0,0.19124,0.00012,18.54699]
[1778937071721,33.52,77941.43,0.0,0.19053,0.00012,18.50331]
[1778937076736,33.51,77939.71,0.0,0.19031,0.00012,18.49023]
[1778937081747,33.51,77938.84,0.0,0.1902,0.00012,18.48328]
[1778937086764,33.51,77937.28,0.0,0.19001,0.00012,18.47134]
[1778937091811,33.51,77935.32,0.0,0.18974,0.00012,18.45277]
[1778937096812,33.51,77933.13,0.0,0.18948,0.00012,18.43681]
[1778937101821,33.51,77928.37,0.0,0.18892,0.00012,18.40182]
[1778937106830,33.51,77925.71,0.0,0.1886,0.00012,18.38176]
[1778937110514,33.51,77925.88,0.0,0.18861,0.00012,18.38289]
[1778937110523,33.51,77925.82,0.0,0.18861,0.00012,18.38251]
[1778937114951,33.51,77925.84,0.0,0.18861,0.00012,18.38286]
[1778937115199,33.51,77919.9,0.0,0.18791,0.00012,18.33932]
[1778937120162,33.51,77912.31,0.0,0.18702,0.00012,18.28364]
[1778937120201,33.51,77912.31,0.0,0.18702,0.00012,18.28364]
[1778937120210,33.51,77912.31,0.0,0.18702,0.00012,18.28364]
[1778937120406,33.51,77912.31,0.0,0.18702,0.00012,18.28364]
[1778937120601,33.51,77913.19,0.0,0.18712,0.00012,18.29018]
[1778937125612,33.51,77914.91,0.0,0.18733,0.00012,18.30323]
[1778937126621,33.51,77915.05,0.0,0.18735,0.00012,18.30448]
[1778937126668,33.51,77915.05,0.0,0.18735,0.00012,18.30448]
[1778937126673,33.51,77915.05,0.0,0.18735,0.00012,18.30448]
[1778937126643,33.51,77914.45,0.0,0.18729,0.00012,18.30028]
[1778937126724,33.51,77914.45,0.0,0.18729,0.00012,18.30028]
[1778937127096,33.52,77914.45,0.0,0.18729,0.00012,18.3005]
[1778937128618,33.52,77914.45,0.0,0.18729,0.00012,18.3005]
[1778937128626,33.52,77914.45,0.0,0.18729,0.00012,18.3005]
[1778937128657,33.52,77909.67,0.0,0.18673,0.00012,18.2654]
[1778937134145,33.52,77906.24,0.0,0.18634,0.00012,18.24082]
[1778937139180,33.52,77903.26,0.0,0.186,0.00012,18.21953]
[1778937144215,33.52,77902.43,0.0,0.18591,0.00012,18.21413]
[1778937149250,33.52,77901.28,0.0,0.18579,0.00012,18.20638]
[1778937156412,33.52,77901.09,0.0,0.18574,0.00012,18.20122]
[1778937157292,33.52,77900.06,0.0,0.18564,0.00012,18.1946]
[1778937157362,33.53,77898.79,0.0,0.18549,0.00012,18.18544]
[1778937158702,33.53,77898.79,0.0,0.18549,0.00012,18.18544]
[1778937159625,33.53,77889.38,0.0,0.1844,0.00012,18.11652]
[1778937162990,33.53,77881.57,0.0,0.18349,0.00012,18.05942]
[1778937163028,33.53,77881.57,0.0,0.18349,0.00012,18.05942]
[1778937163348,33.53,77881.57,0.0,0.1835,0.00012,18.05975]
[1778937165499,33.53,77882.13,0.0,0.18357,0.00012,18.0642]
[1778937165591,33.53,77882.13,0.0,0.18357,0.00012,18.06452]
[1778937171404,33.53,77881.77,0.0,0.18355,0.00012,18.06271]
[1778937176440,33.53,77883.18,0.0,0.18372,0.00012,18.0739]
[1778937181467,33.54,77884.84,0.0,0.18393,0.00012,18.08715]
[1778937183141,33.54,77885.79,0.0,0.18406,0.00012,18.09484]
[1778937183187,33.54,77885.79,0.0,0.18406,0.00012,18.09484]
[1778937183241,33.54,77885.79,0.0,0.18406,0.00012,18.09518]
[1778937188524,33.54,77883.68,0.0,0.18384,0.00012,18.081]
[1778937189231,33.54,77883.68,0.0,0.18384,0.00012,18.081]
[1778937189394,33.54,77883.68,0.0,0.18384,0.00012,18.081]
[1778937189700,33.54,77874.64,0.0,0.18279,0.00012,18.01456]
[1778937192264,33.54,77866.54,0.0,0.18186,0.00012,17.95549]
[1778937192278,33.54,77866.54,0.0,0.18186,0.00012,17.95549]
[1778937192699,33.54,77865.25,0.0,0.18172,0.00012,17.94642]
[1778937193036,33.54,77865.25,0.0,0.18172,0.00012,17.94642]
[1778937193079,33.54,77865.25,0.0,0.18172,0.00012,17.94642]
[1778937193560,33.54,77865.25,0.0,0.18173,0.00012,17.94688]
[1778937195910,33.55,77864.99,0.0,0.18171,0.00012,17.94589]
[1778937196414,33.55,77864.99,0.0,0.18171,0.00012,17.94589]
[1778937196580,33.55,77863.89,0.0,0.18159,0.00012,17.93825]
[1778937201616,33.55,77860.2,0.0,0.18121,0.00012,17.91353]
[1778937203320,33.55,77859.88,0.0,0.18118,0.00012,17.91168]
[1778937203640,33.56,77854.54,0.0,0.18057,0.00012,17.87276]
[1778937205731,33.56,77844.77,0.0,0.17946,0.00011,17.80127]
[1778937210740,33.56,77845.45,0.0,0.17957,0.00011,17.80822]
[1778937215823,33.57,77838.02,0.0,0.17874,0.00011,17.75257]
[1778937220859,33.58,77840.27,0.0,0.17905,0.00011,17.77232]
[1778937225890,33.58,77841.39,0.0,0.17922,0.00011,17.78349]
[1778937230916,33.59,77847.79,0.0,0.17999,0.00011,17.83323]
[1778937235924,33.59,77848.51,0.0,0.18012,0.00011,17.84093]
[1778937240947,33.6,77849.33,0.0,0.18025,0.00012,17.84936]
[1778937246008,33.6,77846.36,0.0,0.17995,0.00011,17.82988]
[1778937251067,33.61,77849.59,0.0,0.18035,0.00012,17.85603]
[1778937256122,33.61,77851.17,0.0,0.18057,0.00012,17.86991]
[1778937261148,33.62,77850.5,0.0,0.18053,0.00012,17.86733]
[1778937266181,33.62,77850.51,0.0,0.18057,0.00012,17.86974]
[1778937271227,33.63,77850.55,0.0,0.18061,0.00012,17.87237]
[1778937276229,33.63,77850.59,0.0,0.18063,0.00012,17.87086]
[1778937281272,33.64,77851.26,0.0,0.18074,0.00012,17.87814]
[1778937286302,33.64,77851.36,0.0,0.18079,0.00012,17.88118]
[1778937291356,33.65,77849.65,0.0,0.18063,0.00012,17.87091]
[1778937293943,33.65,77849.79,0.0,0.18067,0.00012,17.87334]
[1778937294754,33.65,77849.88,0.0,0.18069,0.00012,17.87447]
[1778937299797,33.66,77850.59,0.0,0.1808,0.00012,17.88156]
[1778937304817,33.66,77850.15,0.0,0.18079,0.00012,17.88062]
[1778937309890,33.67,77850.61,0.0,0.18088,0.00012,17.88631]
[1778937314893,33.67,77852.4,0.0,0.18112,0.00012,17.90171]
[1778937319901,33.68,77854.68,0.0,0.18141,0.00012,17.9206]
[1778937324904,33.68,77854.16,0.0,0.18139,0.00012,17.91892]
[1778937329916,33.69,77853.27,0.0,0.18133,0.00012,17.91493]
[1778937334963,33.69,77853.3,0.0,0.18133,0.00012,17.91316]
[1778937339966,33.7,77853.56,0.0,0.1814,0.00012,17.9172]
[1778937345003,33.7,77853.21,0.0,0.18139,0.00012,17.91673]
[1778937350054,33.71,77852.81,0.0,0.18138,0.00012,17.91588]
[1778937355067,33.71,77852.12,0.0,0.18133,0.00012,17.91289]
[1778937360070,33.71,77850.9,0.0,0.18123,0.00012,17.906]
[1778937365077,33.72,77851.28,0.0,0.1813,0.00012,17.91083]
[1778937370141,33.72,77850.94,0.0,0.1813,0.00012,17.91029]
[1778937375219,33.73,77852.11,0.0,0.18146,0.00012,17.92075]
[1778937380306,33.73,77853.35,0.0,0.18164,0.00012,17.93175]
[1778937385377,33.74,77853.24,0.0,0.18165,0.00012,17.93292]
[1778937390468,33.74,77853.59,0.0,0.18173,0.00012,17.93746]
[1778937395484,33.74,77853.41,0.0,0.18171,0.00012,17.93383]
[1778937400576,33.75,77853.27,0.0,0.18172,0.00012,17.93463]
[1778937405577,33.75,77852.72,0.0,0.18168,0.00012,17.93242]
[1778937410609,33.76,77852.69,0.0,0.18171,0.00012,17.93408]
[1778937415629,33.76,77852.3,0.0,0.1817,0.00012,17.93317]
[1778937420680,33.77,77852.3,0.0,0.18173,0.00012,17.93531]
[1778937425719,33.77,77851.92,0.0,0.18172,0.00012,17.9347]
[1778937430727,33.77,77851.92,0.0,0.18176,0.00012,17.93687]
[1778937435785,33.78,77851.66,0.0,0.18176,0.00012,17.93711]
[1778937440850,33.78,77851.29,0.0,0.18176,0.00012,17.93654]
[1778937445915,33.79,77851.12,0.0,0.18177,0.00012,17.93743]
[1778937450917,33.79,77851.37,0.0,0.18183,0.00012,17.94136]
[1778937455951,33.8,77851.37,0.0,0.18184,0.00012,17.93929]
[1778937460962,33.8,77850.8,0.0,0.18181,0.00011,17.93716]
[1778937466013,33.81,77849.91,0.0,0.18173,0.00011,17.9326]
[1778937467991,33.81,77840.61,0.0,0.18068,0.00011,17.86551]
[1778937472993,33.81,77839.97,0.0,0.18064,0.00011,17.86233]
[1778937478019,33.82,77836.61,0.0,0.18028,0.00011,17.83957]
[1778937483057,33.82,77836.39,0.0,0.18029,0.00011,17.83989]
[1778937486748,33.82,77830.69,0.0,0.17966,0.00011,17.79961]
[1778937487049,33.83,77828.75,0.0,0.17945,0.00011,17.78578]
[1778937492062,33.83,77817.94,0.0,0.17825,0.00011,17.70871]
[1778937497084,33.83,77820.19,0.0,0.17853,0.00011,17.7266]
[1778937502023,33.84,77831.89,0.0,0.1799,0.00011,17.81473]
[1778937503007,33.84,77845.87,0.0,0.18151,0.00011,17.91757]
[1778937503169,33.84,77845.87,0.0,0.18151,0.00011,17.91757]
[1778937503240,33.84,77845.87,0.0,0.18151,0.00011,17.91757]
[1778937503251,33.84,77845.87,0.0,0.18151,0.00011,17.91757]
[1778937503734,33.84,77846.02,0.0,0.18153,0.00011,17.91899]
[1778937504124,33.84,77846.02,0.0,0.18153,0.00011,17.91899]
[1778937504346,33.84,77846.02,0.0,0.18153,0.00011,17.91899]
[1778937505074,33.84,77846.02,0.0,0.18153,0.00011,17.91899]
[1778937504742,33.84,77847.01,0.0,0.18165,0.00011,17.92667]
[1778937505179,33.84,77847.01,0.0,0.18165,0.00011,17.92667]
[1778937505231,33.84,77847.21,0.0,0.18168,0.00011,17.92856]
[1778937507316,33.84,77847.21,0.0,0.18169,0.00011,17.92898]
[1778937507762,33.84,77846.18,0.0,0.18157,0.00011,17.92187]
[1778937512797,33.85,77847.71,0.0,0.18175,0.00011,17.93107]
[1778937517832,33.85,77848.49,0.0,0.18187,0.00011,17.93863]
[1778937522872,33.86,77848.59,0.0,0.18191,0.00011,17.94118]
[1778937528455,33.86,77846.75,0.0,0.18173,0.00011,17.9292]
[1778937533951,33.87,77841.37,0.0,0.18115,0.00011,17.89258]
[1778937538985,33.87,77840.81,0.0,0.18112,0.00011,17.89052]
[1778937544023,33.88,77841.74,0.0,0.18126,0.00011,17.8993]
[1778937549056,33.88,77841.42,0.0,0.18126,0.00011,17.89893]
[1778937558122,33.89,77840.46,0.0,0.1812,0.00011,17.89544]
[1778937563156,33.89,77839.75,0.0,0.18115,0.00011,17.89218]
[1778937569200,33.9,77839.25,0.0,0.18113,0.00011,17.89084]
[1778937574235,33.9,77855.89,0.0,0.18304,0.00012,18.01003]
[1778937575371,33.9,77855.89,0.0,0.18304,0.00012,18.01003]
[1778937575378,33.9,77855.89,0.0,0.18304,0.00012,18.01003]
[1778937575472,33.91,77859.8,0.0,0.18353,0.00012,18.0407]
[1778937580670,33.91,77864.25,0.0,0.18405,0.00012,18.07389]
[1778937585018,33.91,77876.54,0.0,0.18549,0.00012,18.16422]
[1778937588681,33.91,77882.57,0.0,0.18619,0.00012,18.20837]
[1778937588730,33.91,77882.57,0.0,0.18619,0.00012,18.20837]
[1778937588938,33.91,77882.57,0.0,0.18619,0.00012,18.20837]
[1778937589165,33.91,77882.57,0.0,0.18619,0.00012,18.20837]
[1778937589010,33.91,77890.92,0.0,0.18717,0.00012,18.26919]
[1778937589293,33.91,77890.92,0.0,0.18717,0.00012,18.26919]
[1778937590137,33.91,77900.24,0.0,0.18825,0.00012,18.33697]
[1778937592884,33.91,77906.2,0.0,0.18896,0.00012,18.38058]
[1778937593140,33.91,77910.07,0.0,0.18942,0.00012,18.40886]
[1778937594177,33.91,77919.59,0.0,0.19057,0.00012,18.47992]
[1778937595817,33.91,77924.25,0.0,0.19112,0.00012,18.51384]
[1778937595831,33.91,77924.25,0.0,0.19112,0.00012,18.51384]
[1778937596124,33.91,77926.08,0.0,0.19134,0.00012,18.52718]
[1778937597932,33.91,77929.08,0.0,0.19169,0.00012,18.54899]
[1778937598111,33.92,77928.65,0.0,0.19164,0.00012,18.54591]
[1778937603143,33.92,77926.92,0.0,0.19144,0.00012,18.53348]
[1778937608225,33.92,77919.4,0.0,0.19056,0.00012,18.47919]
[1778937613274,33.92,77911.53,0.0,0.18963,0.00012,18.42227]
[1778937618379,33.92,77909.81,0.0,0.18943,0.00012,18.40989]
[1778937623455,33.92,77907.43,0.0,0.18915,0.00012,18.3926]
[1778937628459,33.92,77904.95,0.0,0.18886,0.00012,18.37459]
[1778937633474,33.92,77903.04,0.0,0.18861,0.00012,18.35668]
[1778937638546,33.92,77901.07,0.0,0.18838,0.00012,18.34257]
[1778937643614,33.92,77905.79,0.0,0.18894,0.00012,18.37709]
[1778937648679,33.92,77908.78,0.0,0.18929,0.00012,18.39891]
[1778937653693,33.92,77907.62,0.0,0.18916,0.00012,18.39049]
[1778937658706,33.92,77907.53,0.0,0.18915,0.00012,18.3899]
[1778937663783,33.92,77907.69,0.0,0.18917,0.00012,18.39115]
[1778937668812,33.92,77913.2,0.0,0.18981,0.00012,18.43113]
[1778937673829,33.92,77917.85,0.0,0.19036,0.00012,18.46485]
[1778937678848,33.92,77919.19,0.0,0.19052,0.00012,18.47468]
[1778937683865,33.92,77920.12,0.0,0.19063,0.00012,18.48133]
[1778937688891,33.92,77924.53,0.0,0.19114,0.00012,18.51289]
[1778937693895,33.92,77925.25,0.0,0.19119,0.00012,18.51337]
[1778937698919,33.91,77925.75,0.0,0.19124,0.00012,18.51653]
[1778937703933,33.91,77926.87,0.0,0.19137,0.00012,18.52446]
[1778937705585,33.91,77920.99,0.0,0.19067,0.00012,18.48175]
[1778937705632,33.91,77920.99,0.0,0.19067,0.00012,18.48175]
[1778937705671,33.91,77920.99,0.0,0.19067,0.00012,18.48175]
[1778937705678,33.91,77920.99,0.0,0.19067,0.00012,18.48175]
[1778937705939,33.91,77920.99,0.0,0.19067,0.00012,18.48175]
[1778937706172,33.91,77920.18,0.0,0.19057,0.00012,18.47577]
[1778937707013,33.91,77920.18,0.0,0.19057,0.00012,18.47577]
[1778937707095,33.91,77920.18,0.0,0.19057,0.00012,18.47577]
[1778937707179,33.91,77903.64,0.0,0.18863,0.00012,18.35561]
[1778937709303,33.91,77899.45,0.0,0.18814,0.00012,18.32513]
[1778937709362,33.91,77898.93,0.0,0.18808,0.00012,18.32135]
[1778937710200,33.91,77895.1,0.0,0.18763,0.00012,18.29343]
[1778937712424,33.91,77892.42,0.0,0.18731,0.00012,18.27387]
[1778937715226,33.91,77892.8,0.0,0.18736,0.00012,18.27662]
[1778937715248,33.91,77892.8,0.0,0.18736,0.00012,18.27662]
[1778937715235,33.91,77892.8,0.0,0.18736,0.00012,18.27678]
[1778937716243,33.91,77893.09,0.0,0.1874,0.00012,18.27896]
[1778937721277,33.91,77893.4,0.0,0.18743,0.00012,18.2812]
[1778937726780,33.91,77894.19,0.0,0.18752,0.00012,18.28671]
[1778937732822,33.91,77894.35,0.0,0.18753,0.00012,18.28759]
[1778937738396,33.91,77894.37,0.0,0.18754,0.00012,18.28797]
[1778937745445,33.91,77895.65,0.0,0.18769,0.00012,18.29752]
[1778937750482,33.91,77895.17,0.0,0.18764,0.00012,18.29403]
[1778937751718,33.91,77895.17,0.0,0.18764,0.00012,18.29403]
[1778937751730,33.91,77895.17,0.0,0.18764,0.00012,18.29403]
[1778937751831,33.91,77890.97,0.0,0.18711,0.00012,18.25926]
[1778937757756,33.91,77890.94,0.0,0.18711,0.00012,18.25895]
[1778937759073,33.91,77890.67,0.0,0.18708,0.00012,18.25698]
[1778937759157,33.91,77890.97,0.0,0.18711,0.00012,18.25916]
[1778937764165,33.91,77887.1,0.0,0.18666,0.00012,18.2311]
[1778937764745,33.91,77883.31,0.0,0.18622,0.00012,18.20358]
[1778937765010,33.91,77883.31,0.0,0.18622,0.00012,18.20358]
[1778937765097,33.91,77875.6,0.0,0.18533,0.00012,18.14727]
[1778937766621,33.91,77875.6,0.0,0.18532,0.00012,18.1472]
[1778937766625,33.91,77875.6,0.0,0.18532,0.00012,18.1472]
[1778937766958,33.91,77875.6,0.0,0.18532,0.00012,18.1472]
[1778937767037,33.91,77875.6,0.0,0.18532,0.00012,18.1472]
[1778937767137,33.91,77864.18,0.0,0.184,0.00012,18.06393]
[1778937767647,33.91,77864.18,0.0,0.184,0.00012,18.06393]
[1778937767689,33.91,77864.18,0.0,0.184,0.00012,18.06393]
[1778937767784,33.91,77864.58,0.0,0.18405,0.00012,18.06697]
[1778937768668,33.91,77864.58,0.0,0.18405,0.00012,18.06697]
[1778937768680,33.91,77864.58,0.0,0.18405,0.00012,18.06697]
[1778937768699,33.91,77864.41,0.0,0.18403,0.00012,18.06573]
[1778937776668,33.92,77864.18,0.0,0.18402,0.00012,18.06524]
[1778937781703,33.92,77863.9,0.0,0.18401,0.00012,18.06436]
[1778937786737,33.92,77864.45,0.0,0.1841,0.00012,18.06976]
[1778937791773,33.93,77864.1,0.0,0.18408,0.00012,18.06859]
[1778937796807,33.93,77866.61,0.0,0.18438,0.00012,18.08773]
[1778937801842,33.93,77869.35,0.0,0.18472,0.00012,18.10886]
[1778937806877,33.93,77868.71,0.0,0.18466,0.00012,18.10524]
[1778937810832,33.93,77869.59,0.0,0.18477,0.00012,18.11229]
[1778937811192,33.93,77869.59,0.0,0.18477,0.00012,18.11229]
[1778937811271,33.93,77869.42,0.0,0.18473,0.00012,18.10711]
[1778937816947,33.94,77874.37,0.0,0.18532,0.00012,18.14445]
[1778937821981,33.94,77876.56,0.0,0.18559,0.00012,18.16143]
[1778937827025,33.94,77876.33,0.0,0.18558,0.00012,18.16082]
[1778937832056,33.94,77875.98,0.0,0.18556,0.00012,18.15918]
[1778937837090,33.95,77876.49,0.0,0.18564,0.00012,18.16404]
[1778937842125,33.95,77874.22,0.0,0.18539,0.00012,18.14868]
[1778937847160,33.95,77873.09,0.0,0.18528,0.00012,18.14187]
[1778937852196,33.95,77871.27,0.0,0.18509,0.00012,18.12959]
[1778937857231,33.96,77869.77,0.0,0.18494,0.00012,18.1201]
[1778937858912,33.96,77869.78,0.0,0.18494,0.00012,18.12041]
[1778937859435,33.96,77868.7,0.0,0.18482,0.00012,18.11277]
[1778937865287,33.96,77856.27,0.0,0.18341,0.00012,18.02366]
[1778937871330,33.97,77852.66,0.0,0.183,0.00012,17.99543]
[1778937876644,33.97,77850.83,0.0,0.18281,0.00011,17.98331]
[1778937881757,33.97,77848.61,0.0,0.18258,0.00011,17.96862]
[1778937887441,33.98,77838.51,0.0,0.18146,0.00011,17.89748]
[1778937893491,33.98,77839.64,0.0,0.18163,0.00011,17.90793]
[1778937898525,33.99,77838.78,0.0,0.18155,0.00011,17.90305]
[1778937903561,33.99,77834.23,0.0,0.18106,0.00011,17.87186]
[1778937909125,33.99,77834.89,0.0,0.18116,0.00011,17.87825]
[1778937914229,34.0,77835.32,0.0,0.18123,0.00011,17.88267]
[1778937920385,34.0,77834.47,0.0,0.18117,0.00011,17.87866]
[1778937926218,34.01,77833.84,0.0,0.18113,0.00011,17.87617]
[1778937931237,34.01,77837.06,0.0,0.18149,0.00011,17.89684]
[1778937936794,34.01,77835.47,0.0,0.18134,0.00011,17.88684]
[1778937941829,34.02,77834.42,0.0,0.18123,0.00011,17.88024]
[1778937946866,34.02,77836.09,0.0,0.18145,0.00011,17.89369]
[1778937953411,34.02,77833.48,0.0,0.18118,0.00011,17.87642]
[1778937960460,34.03,77833.08,0.0,0.18116,0.00011,17.87525]
[1778937966000,34.03,77836.49,0.0,0.18157,0.00011,17.90143]
[1778937971037,34.03,77836.41,0.0,0.18158,0.00011,17.90187]
[1778937976071,34.03,77835.64,0.0,0.1815,0.00011,17.89707]
[1778937981077,34.03,77838.96,0.0,0.18189,0.00011,17.9218]
[1778937987147,34.04,77837.99,0.0,0.1818,0.00011,17.9161]
[1778937992183,34.04,77837.83,0.0,0.18177,0.00011,17.91182]
[1778937995203,34.04,77848.47,0.0,0.183,0.00011,17.98989]
[1778938000239,34.04,77849.52,0.0,0.18313,0.00011,17.99814]
[1778938005275,34.04,77851.75,0.0,0.1834,0.00011,18.01519]
[1778938010520,34.05,77855.69,0.0,0.18386,0.00012,18.04454]
[1778938017360,34.05,77853.82,0.0,0.18368,0.00012,18.03278]
[1778938022395,34.05,77853.61,0.0,0.18367,0.00011,18.03234]
[1778938027430,34.06,77854.15,0.0,0.18376,0.00012,18.03755]
[1778938032466,34.06,77854.59,0.0,0.18383,0.00012,18.04203]
[1778938037359,34.06,77852.75,0.0,0.18363,0.00011,18.02963]
[1778938037448,34.06,77852.75,0.0,0.18363,0.00011,18.02963]
[1778938037515,34.06,77837.72,0.0,0.18191,0.00011,17.92058]
[1778938041562,34.06,77836.22,0.0,0.18175,0.00011,17.91046]
[1778938041611,34.06,77836.22,0.0,0.18175,0.00011,17.91046]
[1778938047572,34.07,77834.07,0.0,0.18154,0.00011,17.89662]
[1778938052783,34.07,77836.1,0.0,0.18175,0.00011,17.90814]
[1778938058649,34.07,77835.77,0.0,0.18174,0.00011,17.90719]
[1778938063985,34.07,77835.42,0.0,0.18171,0.00011,17.90547]
[1778938071239,34.08,77844.75,0.0,0.18282,0.00011,17.97556]
[1778938074737,34.08,77851.32,0.0,0.18358,0.00011,18.02372]
[1778938074804,34.08,77851.32,0.0,0.18358,0.00011,18.02372]
[1778938080204,34.08,77856.13,0.0,0.18414,0.00012,18.05905]
[1778938087611,34.08,77856.92,0.0,0.18424,0.00012,18.06561]
[1778938087852,34.08,77857.02,0.0,0.18426,0.00012,18.06656]
[1778938093001,34.08,77862.74,0.0,0.18492,0.00012,18.10849]
[1778938095909,34.08,77876.38,0.0,0.1865,0.00012,18.20755]
[1778938101039,34.08,77877.58,0.0,0.18664,0.00012,18.21621]
[1778938101420,34.08,77877.58,0.0,0.18664,0.00012,18.21621]
[1778938101497,34.08,77877.58,0.0,0.18664,0.00012,18.21621]
[1778938101539,34.08,77877.58,0.0,0.18664,0.00012,18.21621]
[1778938101611,34.08,77878.67,0.0,0.18677,0.00012,18.22411]
[1778938103949,34.08,77873.99,0.0,0.18623,0.00012,18.19024]
[1778938104013,34.09,77866.01,0.0,0.18531,0.00012,18.13251]
[1778938109016,34.09,77864.44,0.0,0.18513,0.00012,18.12157]
[1778938110284,34.09,77870.25,0.0,0.1858,0.00012,18.16377]
[1778938110361,34.09,77872.18,0.0,0.18603,0.00012,18.17781]
[1778938116049,34.09,77876.66,0.0,0.18652,0.00012,18.2063]
[1778938121105,34.09,77880.47,0.0,0.18696,0.00012,18.23401]
[1778938127126,34.09,77880.94,0.0,0.18702,0.00012,18.23762]
[1778938132161,34.09,77882.47,0.0,0.1872,0.00012,18.24894]
[1778938137197,34.09,77883.4,0.0,0.18732,0.00012,18.2559]
[1778938142232,34.09,77884.27,0.0,0.18742,0.00012,18.26245]
[1778938147266,34.09,77884.37,0.0,0.18744,0.00012,18.26345]
[1778938152302,34.09,77883.2,0.0,0.18731,0.00012,18.25533]
[1778938157336,34.09,77883.48,0.0,0.18735,0.00012,18.25775]
[1778938162371,34.09,77883.82,0.0,0.18739,0.00012,18.2606]
[1778938167564,34.09,77885.83,0.0,0.18763,0.00012,18.27545]
[1778938168652,34.09,77901.63,0.0,0.18948,0.00012,18.38991]
[1778938174424,34.09,77903.46,0.0,0.18966,0.00012,18.39891]
[1778938180497,34.09,77907.12,0.0,0.19009,0.00012,18.42553]
[1778938185532,34.09,77913.08,0.0,0.1908,0.00012,18.46874]
[1778938187747,34.09,77913.7,0.0,0.19087,0.00012,18.47325]
[1778938187766,34.09,77915.97,0.0,0.19114,0.00012,18.48964]
[1778938193589,34.09,77916.42,0.0,0.19119,0.00012,18.49288]
[1778938199630,34.09,77918.53,0.0,0.19144,0.00012,18.50806]
[1778938205672,34.09,77910.4,0.0,0.19048,0.00012,18.44957]
[1778938210707,34.1,77908.9,0.0,0.19031,0.00012,18.4389]
[1778938215742,34.1,77906.37,0.0,0.19002,0.00012,18.42078]
[1778938220778,34.1,77904.28,0.0,0.18977,0.00012,18.40584]
[1778938222112,34.1,77903.92,0.0,0.18973,0.00012,18.40327]
[1778938222794,34.1,77903.44,0.0,0.18968,0.00012,18.39984]
[1778938224805,34.09,77887.02,0.0,0.18775,0.00012,18.2807]
[1778938229843,34.09,77886.07,0.0,0.18763,0.00012,18.27343]
[1778938231856,34.09,77896.9,0.0,0.18886,0.00012,18.34743]
[1778938236891,34.09,77902.05,0.0,0.18945,0.00012,18.38363]
[1778938242435,34.09,77904.8,0.0,0.18976,0.00012,18.40269]
[1778938245278,34.09,77907.51,0.0,0.19007,0.00012,18.42225]
[1778938245279,34.09,77907.92,0.0,0.19012,0.00012,18.42511]
[1778938252505,34.09,77908.55,0.0,0.19019,0.00012,18.42924]
[1778938258041,34.09,77909.28,0.0,0.19026,0.00012,18.43357]
[1778938263076,34.08,77909.04,0.0,0.19021,0.00012,18.43094]
[1778938268111,34.08,77910.34,0.0,0.19035,0.00012,18.43958]
[1778938271157,34.08,77897.52,0.0,0.18885,0.00012,18.3466]
[1778938276167,34.08,77896.73,0.0,0.18875,0.00012,18.34056]
[1778938282717,34.08,77896.01,0.0,0.18865,0.00012,18.33442]
[1778938285236,34.08,77895.57,0.0,0.1886,0.00012,18.33107]
[1778938285312,34.08,77895.75,0.0,0.18862,0.00012,18.3323]
[1778938291039,34.08,77897.53,0.0,0.18882,0.00012,18.34475]
[1778938296665,34.08,77903.05,0.0,0.18942,0.00012,18.38015]
[1778938301860,34.08,77904.68,0.0,0.18961,0.00012,18.39157]
[1778938307387,34.07,77903.32,0.0,0.18944,0.00012,18.38122]
[1778938312371,34.07,77909.52,0.0,0.19016,0.00012,18.42568]
[1778938312431,34.07,77913.31,0.0,0.19061,0.00012,18.45293]
[1778938317455,34.07,77915.93,0.0,0.1909,0.00012,18.4712]
[1778938322491,34.07,77918.24,0.0,0.19116,0.00012,18.48706]
[1778938324505,34.07,77902.12,0.0,0.18926,0.00012,18.36997]
[1778938327436,34.07,77902.61,0.0,0.18931,0.00012,18.37314]
[1778938327829,34.07,77907.06,0.0,0.18983,0.00012,18.40506]
[1778938328622,34.07,77907.06,0.0,0.18983,0.00012,18.40506]
[1778938328649,34.07,77907.06,0.0,0.18983,0.00012,18.40506]
[1778938328749,34.07,77912.35,0.0,0.19045,0.00012,18.44317]
[1778938330653,34.07,77912.35,0.0,0.19044,0.00012,18.443]
[1778938330723,34.07,77911.36,0.0,0.19032,0.00012,18.43568]
[1778938332657,34.06,77911.36,0.0,0.19032,0.00012,18.43543]
[1778938332931,34.06,77905.7,0.0,0.18965,0.00012,18.39427]
[1778938338602,34.06,77901.91,0.0,0.18919,0.00012,18.36571]
[1778938343637,34.06,77900.16,0.0,0.18897,0.00012,18.3521]
[1778938348672,34.06,77898.94,0.0,0.18881,0.00012,18.34231]
[1778938353707,34.05,77899.65,0.0,0.18884,0.00012,18.3423]
[1778938359749,34.05,77899.75,0.0,0.18883,0.00012,18.34176]
[1778938364784,34.05,77899.07,0.0,0.18874,0.00012,18.33579]
[1778938369819,34.05,77898.12,0.0,0.18861,0.00012,18.32792]
[1778938375865,34.04,77897.71,0.0,0.18854,0.00012,18.32377]
[1778938380404,34.04,77895.49,0.0,0.18827,0.00012,18.30697]
[1778938380961,34.04,77890.06,0.0,0.18763,0.00012,18.26746]
[1778938381790,34.04,77890.06,0.0,0.18763,0.00012,18.26746]
[1778938381829,34.04,77890.06,0.0,0.18763,0.00012,18.26746]
[1778938381906,34.04,77890.06,0.0,0.18763,0.00012,18.26719]
[1778938385948,34.04,77878.48,0.0,0.18627,0.00012,18.18258]
[1778938386996,34.04,77878.48,0.0,0.18627,0.00012,18.18258]
[1778938387008,34.04,77878.48,0.0,0.18627,0.00012,18.18258]
[1778938387581,34.04,77875.44,0.0,0.18592,0.00012,18.16043]
[1778938388980,34.04,77862.38,0.0,0.1844,0.00012,18.06541]
[1778938392325,34.04,77862.21,0.0,0.18438,0.00012,18.06392]
[1778938392341,34.04,77862.21,0.0,0.18438,0.00012,18.06392]
[1778938392983,34.04,77862.78,0.0,0.18445,0.00012,18.06807]
[1778938398033,34.04,77865.02,0.0,0.1847,0.00012,18.08438]
[1778938402620,34.04,77863.02,0.0,0.18448,0.00012,18.07014]
[1778938402927,34.04,77862.76,0.0,0.18445,0.00012,18.06834]
[1778938407949,34.04,77862.24,0.0,0.1844,0.00012,18.06491]
[1778938412997,34.04,77860.85,0.0,0.18421,0.00012,18.05106]
[1778938418052,34.04,77860.27,0.0,0.18415,0.00012,18.04726]
[1778938423105,34.04,77869.83,0.0,0.18526,0.00012,18.11706]
[1778938428087,34.04,77880.46,0.0,0.1865,0.00012,18.1945]
[1778938433095,34.04,77882.43,0.0,0.18673,0.00012,18.20874]
[1778938438114,34.04,77889.23,0.0,0.18752,0.00012,18.25802]
[1778938443149,34.05,77883.36,0.0,0.18684,0.00012,18.21595]
[1778938448151,34.05,77882.55,0.0,0.18676,0.00012,18.21072]
[1778938453164,34.05,77881.49,0.0,0.18665,0.00012,18.20369]
[1778938458195,34.05,77880.55,0.0,0.18655,0.00012,18.19754]
[1778938463201,34.05,77878.31,0.0,0.1863,0.00012,18.182]
[1778938466463,34.05,77878.86,0.0,0.18637,0.00012,18.18647]
[1778938467032,34.05,77874.68,0.0,0.18589,0.00012,18.15631]
[1778938469245,34.05,77867.73,0.0,0.18509,0.00012,18.10592]
[1778938469246,34.05,77867.73,0.0,0.18509,0.00012,18.10592]
[1778938469286,34.05,77867.73,0.0,0.18509,0.00012,18.10592]
[1778938474852,34.05,77861.68,0.0,0.18436,0.00012,18.05782]
[1778938480593,34.05,77858.11,0.0,0.18394,0.00012,18.03171]
[1778938487641,34.06,77854.64,0.0,0.18357,0.00012,18.00843]
[1778938492677,34.06,77855.58,0.0,0.18371,0.00012,18.01672]
[1778938495257,34.06,77855.8,0.0,0.18374,0.00012,18.0186]
[1778938496052,34.06,77855.73,0.0,0.18374,0.00012,18.01867]
[1778938501127,34.06,77854.48,0.0,0.18361,0.00012,18.01078]
[1778938506212,34.07,77852.54,0.0,0.18342,0.00011,17.99854]
[1778938509764,34.07,77852.96,0.0,0.18348,0.00011,18.00257]
[1778938510127,34.07,77853.05,0.0,0.1835,0.00011,18.00356]
[1778938515159,34.08,77850.66,0.0,0.18325,0.00011,17.98754]
[1778938520208,34.08,77848.14,0.0,0.18299,0.00011,17.9714]
[1778938525270,34.08,77849.39,0.0,0.18317,0.00011,17.98234]
[1778938530249,34.09,77849.45,0.0,0.1832,0.00011,17.98456]
[1778938530944,34.09,77849.45,0.0,0.18321,0.00011,17.9849]
[1778938535979,34.09,77850.02,0.0,0.18327,0.00011,17.98661]
[1778938542025,34.1,77855.35,0.0,0.18391,0.00012,18.02701]
[1778938549076,34.1,77854.44,0.0,0.18384,0.00012,18.02242]
[1778938554109,34.1,77853.18,0.0,0.18372,0.00011,18.01475]
[1778938559145,34.11,77853.66,0.0,0.1838,0.00011,18.0197]
[1778938564181,34.11,77853.23,0.0,0.18377,0.00011,18.01803]
[1778938569215,34.11,77850.32,0.0,0.18346,0.00011,17.99842]
[1778938574264,34.12,77845.03,0.0,0.18288,0.00011,17.96156]
[1778938579299,34.12,77845.26,0.0,0.18293,0.00011,17.96488]
[1778938584336,34.13,77845.57,0.0,0.183,0.00011,17.96905]
[1778938589369,34.13,77847.15,0.0,0.18321,0.00011,17.982]
[1778938594409,34.13,77845.8,0.0,0.18305,0.00011,17.96959]
[1778938596389,34.13,77845.67,0.0,0.18304,0.00011,17.96896]
[1778938597055,34.13,77845.67,0.0,0.18304,0.00011,17.96896]
[1778938597057,34.13,77843.11,0.0,0.18275,0.00011,17.95069]
[1778938598251,34.13,77836.41,0.0,0.18199,0.00011,17.9024]
[1778938598257,34.13,77836.41,0.0,0.18199,0.00011,17.9024]
[1778938598299,34.13,77836.41,0.0,0.18199,0.00011,17.9024]
[1778938598435,34.14,77836.41,0.0,0.18199,0.00011,17.90279]
[1778938599959,34.14,77836.41,0.0,0.18199,0.00011,17.90279]
[1778938599973,34.14,77836.41,0.0,0.18199,0.00011,17.90279]
[1778938600205,34.14,77831.11,0.0,0.1814,0.00011,17.86479]
[1778938603128,34.14,77832.81,0.0,0.1816,0.00011,17.8779]
[1778938603229,34.14,77833.78,0.0,0.18172,0.00011,17.88525]
[1778938608508,34.14,77835.43,0.0,0.18194,0.00011,17.89911]
[1778938611985,34.14,77834.96,0.0,0.18189,0.00011,17.89636]
[1778938612039,34.15,77833.72,0.0,0.18176,0.00011,17.8877]
[1778938617546,34.15,77833.88,0.0,0.1818,0.00011,17.8905]
[1778938622115,34.15,77817.05,0.0,0.17991,0.00011,17.76996]
[1778938622448,34.15,77817.05,0.0,0.17991,0.00011,17.76996]
[1778938622455,34.15,77817.05,0.0,0.17991,0.00011,17.76996]
[1778938622605,34.15,77817.05,0.0,0.17992,0.00011,17.7704]
[1778938625913,34.16,77803.42,0.0,0.17845,0.00011,17.67593]
[1778938631062,34.17,77797.31,0.0,0.17779,0.00011,17.63332]
[1778938633253,34.17,77789.86,0.0,0.17697,0.00011,17.58015]
[1778938634156,34.17,77788.44,0.0,0.17682,0.00011,17.57059]
[1778938634183,34.17,77785.08,0.0,0.17646,0.00011,17.54686]
[1778938636607,34.18,77784.17,0.0,0.17638,0.00011,17.54196]
[1778938636702,34.18,77784.17,0.0,0.1764,0.00011,17.54312]
[1778938641740,34.19,77783.77,0.0,0.17644,0.00011,17.54521]
[1778938644759,34.19,77793.71,0.0,0.17758,0.00011,17.61886]
[1778938649794,34.2,77801.18,0.0,0.17848,0.00011,17.67684]
[1778938651125,34.2,77801.18,0.0,0.17848,0.00011,17.67684]
[1778938651167,34.2,77801.18,0.0,0.17848,0.00011,17.67684]
[1778938651811,34.2,77800.98,0.0,0.17844,0.00011,17.67219]
[1778938651905,34.21,77800.86,0.0,0.17844,0.00011,17.67228]
[1778938657390,34.21,77798.47,0.0,0.17822,0.00011,17.65793]
[1778938663895,34.22,77798.42,0.0,0.17825,0.00011,17.66006]
[1778938669540,34.22,77798.38,0.0,0.17828,0.00011,17.66161]
[1778938675247,34.23,77797.73,0.0,0.17824,0.00011,17.65887]
[1778938675313,34.23,77797.81,0.0,0.17825,0.00011,17.65998]
[1778938676545,34.23,77792.72,0.0,0.17769,0.00011,17.62342]
[1778938676558,34.23,77792.72,0.0,0.17769,0.00011,17.62342]
[1778938676566,34.23,77792.72,0.0,0.17769,0.00011,17.62342]
[1778938676586,34.23,77792.72,0.0,0.17769,0.00011,17.62342]
[1778938676990,34.23,77792.72,0.0,0.17769,0.00011,17.62383]
[1778938678607,34.23,77789.85,0.0,0.17738,0.00011,17.60344]
[1778938678748,34.23,77789.85,0.0,0.17738,0.00011,17.60344]
[1778938678777,34.23,77789.85,0.0,0.17738,0.00011,17.60344]
[1778938679006,34.23,77791.34,0.0,0.17755,0.00011,17.61468]
[1778938682693,34.23,77791.98,0.0,0.17764,0.00011,17.62056]
[1778938682741,34.23,77791.77,0.0,0.17763,0.00011,17.61944]
[1778938688069,34.24,77794.74,0.0,0.17799,0.00011,17.6429]
[1778938697132,34.25,77796.97,0.0,0.17829,0.00011,17.66215]
[1778938702169,34.25,77797.12,0.0,0.17834,0.00011,17.66492]
[1778938707211,34.25,77799.21,0.0,0.1786,0.00011,17.68208]
[1778938712245,34.26,77793.4,0.0,0.17795,0.00011,17.6379]
[1778938712947,34.26,77793.4,0.0,0.17795,0.00011,17.6379]
[1778938712981,34.26,77793.4,0.0,0.17795,0.00011,17.6379]
[1778938713253,34.26,77793.47,0.0,0.17797,0.00011,17.63878]
[1778938718289,34.26,77794.11,0.0,0.17807,0.00011,17.64523]
[1778938723322,34.27,77794.63,0.0,0.17815,0.00011,17.65075]
[1778938728358,34.27,77794.95,0.0,0.17822,0.00011,17.65478]
[1778938733393,34.27,77796.22,0.0,0.17839,0.00011,17.66564]
[1778938738426,34.28,77796.6,0.0,0.17845,0.00011,17.66997]
[1778938743462,34.28,77797.12,0.0,0.17854,0.00011,17.67527]
[1778938749505,34.29,77797.0,0.0,0.17855,0.00011,17.6762]
[1778938754540,34.29,77797.77,0.0,0.17866,0.00011,17.68325]
[1778938757188,34.29,77797.96,0.0,0.17869,0.00011,17.68492]
[1778938757244,34.29,77797.96,0.0,0.17869,0.00011,17.68492]
[1778938762985,34.29,77804.75,0.0,0.17949,0.00011,17.73615]
[1778938768640,34.3,77808.38,0.0,0.17994,0.00011,17.76539]
[1778938773302,34.31,77817.17,0.0,0.18098,0.00011,17.82941]
[1778938773356,34.31,77817.17,0.0,0.18098,0.00011,17.82941]
[1778938778711,34.33,77832.5,0.0,0.18286,0.00011,17.94807]
[1778938783746,34.34,77824.7,0.0,0.18202,0.00011,17.89499]
[1778938788780,34.34,77830.15,0.0,0.18269,0.00011,17.93752]
[1778938793815,34.35,77831.56,0.0,0.18292,0.00011,17.95169]
[1778938798850,34.36,77832.94,0.0,0.18314,0.00011,17.96585]
[1778938803886,34.37,77835.16,0.0,0.18347,0.00011,17.98607]
[1778938808920,34.38,77835.09,0.0,0.18351,0.00011,17.98884]
[1778938812615,34.38,77834.48,0.0,0.18347,0.00011,17.98588]
[1778938812754,34.38,77834.48,0.0,0.18347,0.00011,17.98588]
[1778938817983,34.39,77838.71,0.0,0.18398,0.00011,18.01844]
[1778938823018,34.39,77838.41,0.0,0.18397,0.00011,18.01786]
[1778938828053,34.39,77842.22,0.0,0.18441,0.00011,18.04536]
[1778938831075,34.39,77830.01,0.0,0.18299,0.00011,17.95336]
[1778938836110,34.39,77831.89,0.0,0.18321,0.00011,17.96722]
[1778938842154,34.39,77833.86,0.0,0.18344,0.00011,17.98179]
[1778938847187,34.39,77832.51,0.0,0.18329,0.00011,17.97237]
[1778938852222,34.39,77832.81,0.0,0.18333,0.00011,17.97484]
[1778938857258,34.4,77834.22,0.0,0.18349,0.00011,17.98521]
[1778938862292,34.4,77836.2,0.0,0.18372,0.00011,17.99967]
[1778938867328,34.4,77837.59,0.0,0.18388,0.00011,18.00986]
[1778938872377,34.4,77838.95,0.0,0.18404,0.00011,18.01977]
[1778938878405,34.4,77839.8,0.0,0.18414,0.00011,18.02616]
[1778938883440,34.4,77841.27,0.0,0.18431,0.00011,18.03691]
[1778938888475,34.4,77842.9,0.0,0.1845,0.00011,18.04882]
[1778938893510,34.4,77841.74,0.0,0.18434,0.00011,18.03656]
[1778938900063,34.4,77841.46,0.0,0.18432,0.00011,18.03501]
[1778938906601,34.4,77839.99,0.0,0.18416,0.00011,18.0249]
[1778938911635,34.4,77839.12,0.0,0.18407,0.00011,18.01911]
[1778938916673,34.4,77839.74,0.0,0.18415,0.00011,18.02412]
[1778938921706,34.4,77838.02,0.0,0.18396,0.00011,18.01225]
[1778938928757,34.41,77838.62,0.0,0.18404,0.00011,18.0173]
[1778938933793,34.41,77838.92,0.0,0.18408,0.00011,18.01982]
[1778938938829,34.41,77839.32,0.0,0.18413,0.00011,18.02302]
[1778938943867,34.41,77840.06,0.0,0.18422,0.00011,18.02862]
[1778938948904,34.41,77839.84,0.0,0.1842,0.00011,18.02736]
[1778938953937,34.41,77840.62,0.0,0.18426,0.00011,18.02914]
[1778938958973,34.41,77840.24,0.0,0.18422,0.00011,18.02674]
[1778938964013,34.41,77841.25,0.0,0.18435,0.00011,18.03428]
[1778938970553,34.41,77845.53,0.0,0.18484,0.00011,18.0655]
[1778938976092,34.41,77844.66,0.0,0.18475,0.00011,18.05957]
[1778938981126,34.41,77842.21,0.0,0.18447,0.00011,18.04225]
[1778938986161,34.41,77839.52,0.0,0.18417,0.00011,18.02327]
[1778938991196,34.41,77837.91,0.0,0.18399,0.00011,18.01207]
[1778938996232,34.42,77836.87,0.0,0.18388,0.00011,18.00499]
[1778939001267,34.42,77845.92,0.0,0.18492,0.00011,18.07024]
[1778939004364,34.42,77847.67,0.0,0.18512,0.00011,18.08296]
[1778939004396,34.42,77847.67,0.0,0.18512,0.00011,18.08296]
[1778939010329,34.42,77853.56,0.0,0.1858,0.00011,18.12533]
[1778939011870,34.42,77853.09,0.0,0.18571,0.00011,18.11775]
[1778939012343,34.42,77852.85,0.0,0.18569,0.00011,18.11615]
[1778939018165,34.42,77854.85,0.0,0.18592,0.00011,18.13065]
[1778939023419,34.42,77857.36,0.0,0.1862,0.00011,18.14828]
[1778939028631,34.42,77857.43,0.0,0.18621,0.00011,18.14861]
[1778939034497,34.42,77850.61,0.0,0.18542,0.00011,18.09961]
[1778939039662,34.42,77846.81,0.0,0.18499,0.00011,18.07246]
[1778939040993,34.42,77843.03,0.0,0.18456,0.00011,18.04541]
[1778939041546,34.42,77842.61,0.0,0.18451,0.00011,18.04246]
[1778939045140,34.42,77839.84,0.0,0.1842,0.00011,18.02281]
[1778939045573,34.42,77839.54,0.0,0.18417,0.00011,18.02075]
[1778939050610,34.42,77842.65,0.0,0.18453,0.00011,18.04362]
[1778939051323,34.42,77842.65,0.0,0.18453,0.00011,18.04362]
[1778939051620,34.42,77841.22,0.0,0.18437,0.00011,18.03342]
[1778939056653,34.42,77836.38,0.0,0.18383,0.00011,17.99927]
[1778939061686,34.42,77835.12,0.0,0.18369,0.00011,17.99096]
[1778939065758,34.42,77835.18,0.0,0.18371,0.00011,17.99203]
[1778939066721,34.42,77837.8,0.0,0.18401,0.00011,18.01101]
[1778939072267,34.43,77841.61,0.0,0.18443,0.00011,18.03495]
[1778939077800,34.43,77840.88,0.0,0.18436,0.00011,18.03028]
[1778939083345,34.43,77840.07,0.0,0.18428,0.00011,18.02524]
[1778939089387,34.43,77845.39,0.0,0.1849,0.00011,18.06417]
[1778939095930,34.43,77845.85,0.0,0.18496,0.00011,18.06794]
[1778939101471,34.43,77846.51,0.0,0.18503,0.00011,18.07289]
[1778939106934,34.43,77845.91,0.0,0.18497,0.00011,18.06872]
[1778939113015,34.43,77846.94,0.0,0.18509,0.00011,18.07609]
[1778939121613,34.43,77847.85,0.0,0.18519,0.00011,18.08247]
[1778939127147,34.43,77848.63,0.0,0.18527,0.00011,18.0879]
[1778939132183,34.43,77848.53,0.0,0.18523,0.00011,18.08296]
[1778939137266,34.43,77851.58,0.0,0.18558,0.00011,18.10482]
[1778939142300,34.43,77853.75,0.0,0.18583,0.00011,18.12031]
[1778939147335,34.43,77853.02,0.0,0.18574,0.00011,18.11505]
[1778939153578,34.43,77852.65,0.0,0.1857,0.00011,18.11241]
[1778939158715,34.43,77848.39,0.0,0.18522,0.00011,18.08216]
[1778939164454,34.43,77853.18,0.0,0.18577,0.00011,18.11682]
[1778939169489,34.43,77851.25,0.0,0.18555,0.00011,18.1031]
[1778939174525,34.43,77848.89,0.0,0.18529,0.00011,18.08645]
[1778939179559,34.43,77845.03,0.0,0.18485,0.00011,18.05903]
[1778939185264,34.43,77839.72,0.0,0.18425,0.00011,18.02126]
[1778939191286,34.44,77837.84,0.0,0.18404,0.00011,18.00818]
[1778939198693,34.44,77836.65,0.0,0.18389,0.00011,17.99625]
[1778939201644,34.44,77835.21,0.0,0.18373,0.00011,17.98605]
[1778939201743,34.44,77835.07,0.0,0.18371,0.00011,17.98512]
[1778939206749,34.44,77833.46,0.0,0.18353,0.00011,17.9739]
[1778939211784,34.44,77833.16,0.0,0.1835,0.00011,17.97207]
[1778939216820,34.44,77830.17,0.0,0.18317,0.00011,17.95093]
[1778939221854,34.44,77829.93,0.0,0.18315,0.00011,17.94954]
[1778939224226,34.44,77829.85,0.0,0.18314,0.00011,17.9491]
[1778939224878,34.44,77831.22,0.0,0.1833,0.00011,17.95901]
[1778939228903,34.44,77841.1,0.0,0.18443,0.00011,18.03033]
[1778939233939,34.44,77842.42,0.0,0.18458,0.00011,18.03997]
[1778939238973,34.44,77843.74,0.0,0.18474,0.00011,18.04955]
[1778939244394,34.44,77844.33,0.0,0.1848,0.00011,18.05381]
[1778939250150,34.44,77845.65,0.0,0.18495,0.00011,18.06325]
[1778939259116,34.44,77843.82,0.0,0.1847,0.00011,18.04534]
[1778939264150,34.44,77842.02,0.0,0.1845,0.00011,18.03227]
[1778939269633,34.44,77842.1,0.0,0.18451,0.00011,18.03286]
[1778939269734,34.44,77841.61,0.0,0.18445,0.00011,18.0293]
[1778939271663,34.44,77831.47,0.0,0.18329,0.00011,17.95641]
[1778939277241,34.44,77833.65,0.0,0.18355,0.00011,17.97282]
[1778939282276,34.44,77838.33,0.0,0.18409,0.00011,18.00701]
[1778939287311,34.44,77841.69,0.0,0.18448,0.00011,18.0315]
[1778939292144,34.45,77842.93,0.0,0.18463,0.00011,18.04064]
[1778939292241,34.45,77842.93,0.0,0.18463,0.00011,18.0407]
[1778939297381,34.45,77842.0,0.0,0.18453,0.00011,18.03435]
[1778939302416,34.45,77841.76,0.0,0.18451,0.00011,18.03304]
[1778939307451,34.45,77846.65,0.0,0.18507,0.00011,18.06841]
[1778939312486,34.45,77846.35,0.0,0.18501,0.00011,18.06241]
[1778939317989,34.45,77845.91,0.0,0.18497,0.00011,18.05961]
[1778939322527,34.45,77852.31,0.0,0.1857,0.00011,18.10568]
[1778939322597,34.45,77854.19,0.0,0.18592,0.00011,18.11913]
[1778939323654,34.45,77854.19,0.0,0.18592,0.00011,18.11913]
[1778939323734,34.45,77854.85,0.0,0.18599,0.00011,18.12382]
[1778939329604,34.45,77853.73,0.0,0.18586,0.00011,18.1156]
[1778939335647,34.45,77852.56,0.0,0.18572,0.00011,18.10687]
[1778939343704,34.45,77852.55,0.0,0.18571,0.00011,18.10628]
[1778939350754,34.45,77852.07,0.0,0.18565,0.00011,18.10231]
[1778939355789,34.44,77851.56,0.0,0.18558,0.00011,18.09826]
[1778939360824,34.44,77851.36,0.0,0.18556,0.00011,18.09644]
[1778939365860,34.44,77851.27,0.0,0.18554,0.00011,18.09543]
[1778939371901,34.44,77852.79,0.0,0.18567,0.00011,18.10169]
[1778939377944,34.44,77852.31,0.0,0.18561,0.00011,18.09781]
[1778939382978,34.44,77858.12,0.0,0.18627,0.00012,18.13907]
[1778939388013,34.44,77861.52,0.0,0.18666,0.00012,18.16298]
[1778939393048,34.44,77860.77,0.0,0.18656,0.00012,18.15695]
[1778939398089,34.44,77861.19,0.0,0.1866,0.00012,18.15953]
[1778939399755,34.44,77861.19,0.0,0.1866,0.00012,18.15953]
[1778939399946,34.44,77861.57,0.0,0.18664,0.00012,18.16203]
[1778939405139,34.43,77864.6,0.0,0.18698,0.00012,18.18314]
[1778939410173,34.43,77862.61,0.0,0.18674,0.00012,18.16803]
[1778939415647,34.43,77862.66,0.0,0.18673,0.00012,18.16799]
[1778939415741,34.43,77861.78,0.0,0.18663,0.00012,18.16142]
[1778939422263,34.43,77861.11,0.0,0.18654,0.00012,18.15586]
[1778939427294,34.43,77855.95,0.0,0.18594,0.00011,18.11822]
[1778939432296,34.43,77856.31,0.0,0.18594,0.00011,18.11632]
[1778939437512,34.43,77849.6,0.0,0.18516,0.00011,18.06777]
[1778939443412,34.43,77850.15,0.0,0.18522,0.00011,18.07151]
[1778939448443,34.42,77864.68,0.0,0.18689,0.00012,18.17534]
[1778939453476,34.42,77865.39,0.0,0.18696,0.00012,18.17964]
[1778939458511,34.42,77861.76,0.0,0.18652,0.00012,18.15258]
[1778939464242,34.42,77858.46,0.0,0.18613,0.00012,18.12831]
[1778939469588,34.42,77855.19,0.0,0.18574,0.00011,18.10397]
[1778939474624,34.42,77852.93,0.0,0.18548,0.00011,18.08748]
[1778939479658,34.42,77856.9,0.0,0.18592,0.00011,18.11553]
[1778939484693,34.41,77859.4,0.0,0.1862,0.00012,18.13288]
[1778939491742,34.41,77863.08,0.0,0.18658,0.00012,18.15407]
[1778939496777,34.41,77863.53,0.0,0.18662,0.00012,18.15648]
[1778939501812,34.41,77863.64,0.0,0.18661,0.00012,18.15633]
[1778939506847,34.41,77863.72,0.0,0.18661,0.00012,18.15618]
[1778939511882,34.4,77868.03,0.0,0.1871,0.00012,18.18668]
[1778939519938,34.4,77870.82,0.0,0.1874,0.00012,18.20504]
[1778939524973,34.4,77873.27,0.0,0.18766,0.00012,18.2214]
[1778939531129,34.4,77873.84,0.0,0.18771,0.00012,18.22473]
[1778939537057,34.39,77876.55,0.0,0.188,0.00012,18.24286]
[1778939542093,34.39,77877.11,0.0,0.18805,0.00012,18.24603]
[1778939548135,34.39,77878.18,0.0,0.18816,0.00012,18.25273]
[1778939554177,34.39,77879.07,0.0,0.18822,0.00012,18.25408]
[1778939561227,34.39,77879.28,0.0,0.18823,0.00012,18.25474]
[1778939572785,34.38,77880.62,0.0,0.18836,0.00012,18.26295]
[1778939577911,34.38,77880.62,0.0,0.18835,0.00012,18.26247]
[1778939578251,34.38,77884.01,0.0,0.18874,0.00012,18.28666]
[1778939579382,34.38,77894.62,0.0,0.18997,0.00012,18.36242]
[1778939584394,34.38,77894.67,0.0,0.18997,0.00012,18.36207]
[1778939588499,34.38,77894.59,0.0,0.18994,0.00012,18.36053]
[1778939589234,34.37,77894.41,0.0,0.18991,0.00012,18.35876]
[1778939596478,34.37,77892.91,0.0,0.1897,0.00012,18.34593]
[1778939601512,34.37,77893.43,0.0,0.18975,0.00012,18.34857]
[1778939606547,34.37,77891.49,0.0,0.18951,0.00012,18.33387]
[1778939611582,34.36,77893.8,0.0,0.18973,0.00012,18.34528]
[1778939617625,34.36,77894.19,0.0,0.18975,0.00012,18.34676]
[1778939623136,34.36,77894.29,0.0,0.18975,0.00012,18.34676]
[1778939630189,34.36,77894.69,0.0,0.18978,0.00012,18.34839]
[1778939633176,34.36,77894.69,0.0,0.18978,0.00012,18.34839]
[1778939633294,34.36,77894.69,0.0,0.18978,0.00012,18.34839]
[1778939633256,34.35,77894.69,0.0,0.18977,0.00012,18.34788]
[1778939633374,34.35,77894.69,0.0,0.18977,0.00012,18.34788]
[1778939634270,34.35,77896.34,0.0,0.18996,0.00012,18.35954]
[1778939639356,34.35,77899.46,0.0,0.19031,0.00012,18.38116]
[1778939644386,34.35,77900.21,0.0,0.19038,0.00012,18.38571]
[1778939649409,34.35,77901.26,0.0,0.1905,0.00012,18.3928]
[1778939654442,34.35,77901.2,0.0,0.19048,0.00012,18.39181]
[1778939659449,34.35,77902.74,0.0,0.19065,0.00012,18.40223]
[1778939664453,34.34,77904.89,0.0,0.19089,0.00012,18.41691]
[1778939669365,34.34,77914.23,0.0,0.19198,0.00012,18.48327]
[1778939674392,34.34,77914.12,0.0,0.19193,0.00012,18.47792]
[1778939678870,34.34,77911.0,0.0,0.19156,0.00012,18.45538]
[1778939679231,34.34,77911.0,0.0,0.19156,0.00012,18.45538]
[1778939679317,34.34,77904.19,0.0,0.19075,0.00012,18.40628]
[1778939681087,34.34,77903.91,0.0,0.19072,0.00012,18.40402]
[1778939681127,34.34,77902.24,0.0,0.19052,0.00012,18.3918]
[1778939681485,34.34,77902.24,0.0,0.19052,0.00012,18.3918]
[1778939681548,34.34,77902.24,0.0,0.19052,0.00012,18.3918]
[1778939682080,34.34,77902.24,0.0,0.19052,0.00012,18.3918]
[1778939685605,34.34,77905.8,0.0,0.19092,0.00012,18.41632]
[1778939687207,34.34,77905.26,0.0,0.19085,0.00012,18.41245]
[1778939687245,34.34,77905.26,0.0,0.19085,0.00012,18.41245]
[1778939687343,34.34,77904.76,0.0,0.19079,0.00012,18.40855]
[1778939694164,34.33,77906.13,0.0,0.19093,0.00012,18.41698]
[1778939701124,34.33,77910.0,0.0,0.19137,0.00012,18.44406]
[1778939710755,34.33,77911.33,0.0,0.1915,0.00012,18.45203]
[1778939716318,34.33,77913.61,0.0,0.19176,0.00012,18.46821]
[1778939721355,34.33,77914.79,0.0,0.1919,0.00012,18.47654]
[1778939726390,34.33,77915.65,0.0,0.192,0.00012,18.48249]
[1778939731425,34.33,77915.41,0.0,0.19194,0.00012,18.4764]
[1778939740965,34.33,77915.02,0.0,0.19188,0.00012,18.47313]
[1778939747538,34.32,77914.79,0.0,0.19185,0.00012,18.47126]
[1778939756601,34.32,77915.17,0.0,0.19189,0.00012,18.47348]
[1778939761636,34.32,77911.7,0.0,0.19148,0.00012,18.44839]
[1778939769692,34.32,77912.12,0.0,0.19152,0.00012,18.45112]
[1778939774727,34.32,77912.4,0.0,0.19155,0.00012,18.45293]
[1778939779763,34.32,77912.81,0.0,0.1916,0.00012,18.45572]
[1778939784797,34.32,77916.06,0.0,0.19197,0.00012,18.47864]
[1778939789833,34.32,77915.83,0.0,0.19194,0.00012,18.47669]
[1778939796881,34.32,77917.69,0.0,0.19212,0.00012,18.48524]
[1778939801917,34.32,77917.31,0.0,0.19206,0.00012,18.48204]
[1778939806953,34.32,77916.6,0.0,0.19197,0.00012,18.47638]
[1778939816015,34.31,77916.93,0.0,0.192,0.00012,18.47793]
[1778939821525,34.31,77915.99,0.0,0.19188,0.00012,18.47069]
[1778939828098,34.31,77915.66,0.0,0.19182,0.00012,18.46753]
[1778939833133,34.31,77916.74,0.0,0.19194,0.00012,18.47486]
[1778939838168,34.31,77916.83,0.0,0.19194,0.00012,18.47492]
[1778939843203,34.31,77926.77,0.0,0.1931,0.00012,18.54533]
[1778939845217,34.31,77936.74,0.0,0.19427,0.00012,18.61629]
[1778939849029,34.3,77944.84,0.0,0.19523,0.00012,18.6736]
[1778939849058,34.3,77944.84,0.0,0.19523,0.00012,18.6736]
[1778939849497,34.3,77947.47,0.0,0.19554,0.00012,18.69239]
[1778939851766,34.3,77950.4,0.0,0.19584,0.00012,18.70845]
[1778939851770,34.3,77950.4,0.0,0.19584,0.00012,18.70845]
[1778939851778,34.3,77950.4,0.0,0.19584,0.00012,18.70845]
[1778939852266,34.3,77950.4,0.0,0.19584,0.00012,18.70817]
[1778939853785,34.3,77950.09,0.0,0.1958,0.00012,18.70566]
[1778939854280,34.3,77949.81,0.0,0.19576,0.00012,18.70337]
[1778939858833,34.3,77948.34,0.0,0.19557,0.00012,18.69198]
[1778939858845,34.3,77948.34,0.0,0.19557,0.00012,18.69198]
[1778939859316,34.3,77948.17,0.0,0.19554,0.00012,18.69046]
[1778939864350,34.29,77948.26,0.0,0.19552,0.00012,18.68921]
[1778939869385,34.29,77948.57,0.0,0.19554,0.00012,18.6901]
[1778939874420,34.29,77949.31,0.0,0.19559,0.00012,18.69334]
[1778939879456,34.28,77951.85,0.0,0.19586,0.00012,18.70966]
[1778939884491,34.28,77950.97,0.0,0.19573,0.00012,18.70182]
[1778939889525,34.27,77950.61,0.0,0.19565,0.00012,18.69745]
[1778939896575,34.27,77948.44,0.0,0.19537,0.00012,18.6807]
[1778939901671,34.27,77948.44,0.0,0.19537,0.00012,18.6807]
[1778939908659,34.26,77946.51,0.0,0.1951,0.00012,18.66409]
[1778939913694,34.26,77945.6,0.0,0.19494,0.00012,18.65239]
[1778939918729,34.26,77945.17,0.0,0.19487,0.00012,18.64853]
[1778939923764,34.25,77945.03,0.0,0.19483,0.00012,18.64586]
[1778939928799,34.25,77945.51,0.0,0.19487,0.00012,18.64843]
[1778939934842,34.25,77945.86,0.0,0.19489,0.00012,18.64988]
[1778939939876,34.25,77945.61,0.0,0.19485,0.00012,18.64698]
[1778939945918,34.24,77944.96,0.0,0.19475,0.00012,18.64133]
[1778939948554,34.24,77945.47,0.0,0.19481,0.00012,18.64482]
[1778939948600,34.24,77949.34,0.0,0.19526,0.00012,18.6722]
[1778939950458,34.24,77940.5,0.0,0.1942,0.00012,18.60837]
[1778939950552,34.24,77940.5,0.0,0.1942,0.00012,18.60837]
[1778939950621,34.24,77931.93,0.0,0.19318,0.00012,18.54649]
[1778939952514,34.24,77929.99,0.0,0.19295,0.00012,18.53257]
[1778939952620,34.24,77929.37,0.0,0.19287,0.00012,18.52742]
[1778939957758,34.24,77937.64,0.0,0.19381,0.00012,18.58482]
[1778939962848,34.23,77942.91,0.0,0.19439,0.00012,18.61985]
[1778939967892,34.22,77946.43,0.0,0.19478,0.00012,18.64327]
[1778939972974,34.22,77951.08,0.0,0.19526,0.00012,18.66984]
[1778939975373,34.22,77950.7,0.0,0.1952,0.00012,18.66618]
[1778939975581,34.21,77951.85,0.0,0.19532,0.00012,18.67395]
[1778939980582,34.21,77951.95,0.0,0.19531,0.00012,18.67341]
[1778939985599,34.21,77953.83,0.0,0.19552,0.00012,18.68566]
[1778939990620,34.21,77956.27,0.0,0.19579,0.00012,18.70182]
[1778939995659,34.2,77956.1,0.0,0.19574,0.00012,18.69926]
[1778939999765,34.2,77965.55,0.0,0.19685,0.00012,18.76553]
[1778940001244,34.2,77966.97,0.0,0.19701,0.00012,18.77537]
[1778940001344,34.2,77966.97,0.0,0.19701,0.00012,18.77537]
[1778940001374,34.2,77966.97,0.0,0.19701,0.00012,18.77537]
[1778940001394,34.2,77966.97,0.0,0.19701,0.00012,18.77537]
[1778940001608,34.2,77966.97,0.0,0.19701,0.00012,18.77537]
[1778940001446,34.2,77970.39,0.0,0.19742,0.00012,18.79949]
[1778940002311,34.2,77970.39,0.0,0.19741,0.00012,18.79913]
[1778940005332,34.19,77979.89,0.0,0.19853,0.00012,18.86574]
[1778940006325,34.19,77979.89,0.0,0.19853,0.00012,18.86574]
[1778940006340,34.19,77984.01,0.0,0.19902,0.00012,18.89468]
[1778940008123,34.19,77984.82,0.0,0.19911,0.00012,18.89998]
[1778940008654,34.19,77993.21,0.0,0.20011,0.00012,18.95935]
[1778940013670,34.18,77996.63,0.0,0.20049,0.00012,18.98155]
[1778940018713,34.18,77994.35,0.0,0.20017,0.00012,18.96265]
[1778940022771,34.17,77984.32,0.0,0.19891,0.00012,18.88854]
[1778940026634,34.17,77978.24,0.0,0.19815,0.00012,18.84373]
[1778940026707,34.17,77977.37,0.0,0.19804,0.00012,18.83709]
[1778940029653,34.16,77964.59,0.0,0.19649,0.00012,18.74446]
[1778940034671,34.16,77957.9,0.0,0.19564,0.00012,18.69136]
[1778940036973,34.16,77957.19,0.0,0.19554,0.00012,18.68559]
[1778940036978,34.16,77957.19,0.0,0.19554,0.00012,18.68559]
[1778940037043,34.16,77957.19,0.0,0.19554,0.00012,18.68559]
[1778940037558,34.16,77957.19,0.0,0.19554,0.00012,18.68536]
[1778940039027,34.16,77957.23,0.0,0.19554,0.00012,18.68542]
[1778940039030,34.16,77957.23,0.0,0.19554,0.00012,18.68542]
[1778940039050,34.16,77957.23,0.0,0.19554,0.00012,18.68542]
[1778940039050,34.16,77957.23,0.0,0.19554,0.00012,18.68542]
[1778940039574,34.16,77956.95,0.0,0.1955,0.00012,18.68318]
[1778940041087,34.16,77956.95,0.0,0.1955,0.00012,18.68318]
[1778940041587,34.16,77957.04,0.0,0.19551,0.00012,18.68336]
[1778940046622,34.16,77955.72,0.0,0.19533,0.00012,18.6727]
[1778940052145,34.15,77956.48,0.0,0.19539,0.00012,18.67668]
[1778940055331,34.15,77956.48,0.0,0.19539,0.00012,18.67668]
[1778940055362,34.15,77956.48,0.0,0.19539,0.00012,18.67668]
[1778940055454,34.15,77956.48,0.0,0.19539,0.00012,18.67668]
[1778940055551,34.15,77956.48,0.0,0.19538,0.00012,18.67595]
[1778940060697,34.15,77956.35,0.0,0.19535,0.00012,18.67406]
[1778940065683,34.14,77946.99,0.0,0.19421,0.00012,18.60578]
[1778940066608,34.14,77946.77,0.0,0.19419,0.00012,18.60405]
[1778940066650,34.14,77946.77,0.0,0.19419,0.00012,18.60405]
[1778940067807,34.14,77937.43,0.0,0.19306,0.00012,18.53603]
[1778940067812,34.14,77937.43,0.0,0.19306,0.00012,18.53603]
[1778940068789,34.14,77932.66,0.0,0.19249,0.00012,18.50135]
[1778940073823,34.14,77929.76,0.0,0.19212,0.00012,18.4787]
[1778940079680,34.13,77925.6,0.0,0.1916,0.00012,18.4474]
[1778940084752,34.13,77919.8,0.0,0.19088,0.00012,18.40363]
[1778940088616,34.13,77912.55,0.0,0.19001,0.00012,18.35049]
[1778940088675,34.13,77912.55,0.0,0.19001,0.00012,18.35049]
[1778940090427,34.13,77912.34,0.0,0.18998,0.00012,18.34846]
[1778940090430,34.13,77912.34,0.0,0.18998,0.00012,18.34846]
[1778940090531,34.13,77905.48,0.0,0.18917,0.00012,18.29845]
[1778940095978,34.12,77902.88,0.0,0.18882,0.00012,18.27454]
[1778940102503,34.12,77902.31,0.0,0.18873,0.00012,18.26907]
[1778940108066,34.12,77904.89,0.0,0.18901,0.00012,18.2868]
[1778940113580,34.12,77907.92,0.0,0.18935,0.00012,18.30766]
[1778940120150,34.11,77911.26,0.0,0.18973,0.00012,18.33071]
[1778940125186,34.11,77913.37,0.0,0.18996,0.00012,18.34498]
[1778940132235,34.11,77916.24,0.0,0.19027,0.00012,18.36429]
[1778940143793,34.11,77919.83,0.0,0.19069,0.00012,18.38975]
[1778940151369,34.11,77920.44,0.0,0.19073,0.00012,18.39012]
[1778940156403,34.11,77922.04,0.0,0.19092,0.00012,18.40168]
[1778940161438,34.11,77921.76,0.0,0.19089,0.00012,18.39963]
[1778940167438,34.11,77922.17,0.0,0.19093,0.00012,18.40257]
[1778940172515,34.11,77923.7,0.0,0.19111,0.00012,18.41343]
[1778940178561,34.11,77923.97,0.0,0.19114,0.00012,18.41515]
[1778940183593,34.11,77923.69,0.0,0.1911,0.00012,18.41299]
[1778940188629,34.11,77924.21,0.0,0.19116,0.00012,18.4166]
[1778940193664,34.1,77925.47,0.0,0.19131,0.00012,18.42558]
[1778940198697,34.1,77924.51,0.0,0.1912,0.00012,18.41856]
[1778940203734,34.1,77920.44,0.0,0.19072,0.00012,18.38933]
[1778940210782,34.11,77917.44,0.0,0.19038,0.00012,18.36855]
[1778940216824,34.11,77914.42,0.0,0.19001,0.00012,18.34343]
[1778940224880,34.11,77912.52,0.0,0.1898,0.00012,18.33089]
[1778940231059,34.11,77910.71,0.0,0.18959,0.00012,18.31797]
[1778940231102,34.11,77910.71,0.0,0.18959,0.00012,18.31797]
[1778940232485,34.11,77910.32,0.0,0.18956,0.00012,18.31594]
[1778940232937,34.11,77910.32,0.0,0.18956,0.00012,18.31625]
[1778940237971,34.12,77907.86,0.0,0.18929,0.00012,18.29929]
[1778940240929,34.12,77907.18,0.0,0.18921,0.00012,18.2947]
[1778940240962,34.12,77907.18,0.0,0.18921,0.00012,18.2947]
[1778940242762,34.12,77906.22,0.0,0.18911,0.00012,18.28809]
[1778940242770,34.12,77906.22,0.0,0.18911,0.00012,18.28809]
[1778940242777,34.12,77906.22,0.0,0.18911,0.00012,18.28809]
[1778940243006,34.12,77906.16,0.0,0.1891,0.00012,18.28782]
[1778940244825,34.12,77906.01,0.0,0.18909,0.00012,18.28673]
[1778940244926,34.12,77906.05,0.0,0.18909,0.00012,18.287]
[1778940252071,34.12,77904.34,0.0,0.18889,0.00012,18.2746]
[1778940258112,34.12,77903.86,0.0,0.18883,0.00012,18.27111]
[1778940263877,34.12,77903.34,0.0,0.18878,0.00012,18.26787]
[1778940269679,34.12,77902.97,0.0,0.18876,0.00012,18.26676]
[1778940275231,34.12,77901.45,0.0,0.18857,0.00012,18.25247]
[1778940280268,34.13,77901.86,0.0,0.18862,0.00012,18.25598]
[1778940283288,34.13,77889.44,0.0,0.18717,0.00012,18.16625]
[1778940288323,34.13,77872.09,0.0,0.18516,0.00012,18.04091]
[1778940293661,34.13,77873.12,0.0,0.18529,0.00012,18.04883]
[1778940299891,34.13,77865.1,0.0,0.18436,0.00012,17.99066]
[1778940303551,34.13,77865.22,0.0,0.18437,0.00012,17.99168]
[1778940303579,34.13,77865.22,0.0,0.18437,0.00012,17.99168]
[1778940303727,34.13,77865.22,0.0,0.18437,0.00012,17.99168]
[1778940303786,34.13,77865.22,0.0,0.18437,0.00012,17.99168]
[1778940304510,34.13,77859.0,0.0,0.18366,0.00012,17.94659]
[1778940304515,34.13,77859.0,0.0,0.18366,0.00012,17.94659]
[1778940304539,34.13,77852.38,0.0,0.18289,0.00011,17.89858]
[1778940309515,34.13,77852.5,0.0,0.18291,0.00011,17.89982]
[1778940309524,34.13,77852.5,0.0,0.18291,0.00011,17.89982]
[1778940309725,34.13,77852.5,0.0,0.18291,0.00011,17.89982]
[1778940309749,34.13,77852.5,0.0,0.18291,0.00011,17.89982]
[1778940309830,34.13,77852.5,0.0,0.18291,0.00011,17.89982]
[1778940309894,34.13,77852.5,0.0,0.18291,0.00011,17.89982]
[1778940309931,34.13,77851.99,0.0,0.18286,0.00011,17.89657]
[1778940310246,34.13,77851.99,0.0,0.18286,0.00011,17.89657]
[1778940310252,34.13,77851.99,0.0,0.18286,0.00011,17.89657]
[1778940310292,34.13,77851.99,0.0,0.18286,0.00011,17.89657]
[1778940310377,34.13,77851.99,0.0,0.18286,0.00011,17.89657]
[1778940310678,34.13,77851.99,0.0,0.18286,0.00011,17.89657]
[1778940310733,34.13,77851.99,0.0,0.18286,0.00011,17.89657]
[1778940310760,34.13,77851.99,0.0,0.18286,0.00011,17.89657]
[1778940310828,34.13,77846.11,0.0,0.18219,0.00011,17.85426]
[1778940311342,34.13,77846.11,0.0,0.18219,0.00011,17.85426]
[1778940311394,34.13,77846.11,0.0,0.18219,0.00011,17.85426]
[1778940311741,34.13,77846.11,0.0,0.18219,0.00011,17.85426]
[1778940311752,34.13,77846.11,0.0,0.18219,0.00011,17.85426]
[1778940311754,34.13,77846.11,0.0,0.18219,0.00011,17.85426]
[1778940311802,34.13,77846.11,0.0,0.18219,0.00011,17.85426]
[1778940311909,34.13,77846.11,0.0,0.18219,0.00011,17.85426]
[1778940311990,34.13,77846.11,0.0,0.18219,0.00011,17.85426]
[1778940312017,34.13,77838.17,0.0,0.18129,0.00011,17.79692]
[1778940312732,34.13,77838.17,0.0,0.18129,0.00011,17.79692]
[1778940312821,34.13,77837.01,0.0,0.18116,0.00011,17.78886]
[1778940318533,34.14,77831.69,0.0,0.18058,0.00011,17.752]
[1778940321758,34.14,77832.99,0.0,0.18074,0.00011,17.76221]
[1778940321809,34.14,77832.99,0.0,0.18074,0.00011,17.76221]
[1778940321835,34.14,77832.99,0.0,0.18074,0.00011,17.76221]
[1778940321928,34.14,77832.99,0.0,0.18074,0.00011,17.76221]
[1778940323048,34.14,77839.55,0.0,0.18151,0.00011,17.81055]
[1778940323060,34.14,77839.55,0.0,0.18151,0.00011,17.81055]
[1778940323980,34.14,77846.92,0.0,0.18236,0.00011,17.86464]
[1778940325068,34.14,77846.92,0.0,0.18236,0.00011,17.86464]
[1778940325077,34.14,77846.92,0.0,0.18236,0.00011,17.86464]
[1778940326017,34.14,77845.97,0.0,0.18226,0.00011,17.85825]
[1778940327766,34.14,77845.68,0.0,0.18223,0.00011,17.85639]
[1778940327770,34.14,77845.68,0.0,0.18223,0.00011,17.85639]
[1778940327818,34.14,77845.68,0.0,0.18223,0.00011,17.85639]
[1778940327827,34.14,77845.68,0.0,0.18223,0.00011,17.85639]
[1778940327852,34.14,77845.68,0.0,0.18223,0.00011,17.85639]
[1778940327910,34.14,77845.68,0.0,0.18223,0.00011,17.85639]
[1778940327932,34.14,77845.68,0.0,0.18223,0.00011,17.85639]
[1778940327997,34.14,77845.68,0.0,0.18223,0.00011,17.85639]
[1778940328037,34.14,77845.68,0.0,0.18223,0.00011,17.85639]
[1778940328114,34.14,77845.68,0.0,0.18223,0.00011,17.85639]
[1778940328007,34.14,77845.68,0.0,0.18223,0.00011,17.85664]
[1778940328163,34.14,77845.68,0.0,0.18223,0.00011,17.85664]
[1778940328230,34.14,77845.68,0.0,0.18223,0.00011,17.85664]
[1778940328268,34.14,77845.68,0.0,0.18223,0.00011,17.85664]
[1778940328295,34.14,77845.68,0.0,0.18223,0.00011,17.85664]
[1778940328352,34.14,77845.68,0.0,0.18223,0.00011,17.85664]
[1778940328411,34.14,77845.68,0.0,0.18223,0.00011,17.85664]
[1778940328751,34.14,77845.68,0.0,0.18223,0.00011,17.85664]
[1778940328796,34.14,77845.68,0.0,0.18223,0.00011,17.85664]
[1778940328856,34.14,77845.68,0.0,0.18223,0.00011,17.85664]
[1778940328865,34.14,77845.68,0.0,0.18223,0.00011,17.85664]
[1778940328866,34.14,77845.68,0.0,0.18223,0.00011,17.85664]
[1778940329073,34.14,77845.68,0.0,0.18224,0.00011,17.85688]
[1778940334083,34.15,77841.05,0.0,0.18169,0.00011,17.82001]
[1778940335353,34.15,77840.71,0.0,0.18166,0.00011,17.81797]
[1778940335357,34.15,77840.71,0.0,0.18166,0.00011,17.81797]
[1778940335365,34.15,77840.71,0.0,0.18166,0.00011,17.81797]
[1778940340410,34.15,77841.12,0.0,0.18172,0.00011,17.82189]
[1778940341545,34.15,77841.12,0.0,0.18172,0.00011,17.82208]
[1778940341555,34.15,77841.12,0.0,0.18172,0.00011,17.82208]
[1778940343594,34.15,77846.26,0.0,0.18231,0.00011,17.85939]
[1778940343600,34.15,77846.26,0.0,0.18231,0.00011,17.85939]
[1778940343656,34.15,77846.26,0.0,0.18231,0.00011,17.85939]
[1778940343757,34.15,77847.15,0.0,0.18241,0.00011,17.86568]
[1778940349752,34.15,77847.52,0.0,0.18244,0.00011,17.86745]
[1778940351053,34.15,77847.52,0.0,0.18244,0.00011,17.86745]
[1778940351104,34.15,77847.52,0.0,0.18244,0.00011,17.86745]
[1778940351843,34.15,77847.51,0.0,0.18244,0.00011,17.86718]
[1778940351944,34.15,77847.29,0.0,0.1824,0.00011,17.86521]
[1778940357806,34.14,77847.12,0.0,0.18237,0.00011,17.86299]
[1778940365703,34.14,77847.34,0.0,0.18238,0.00011,17.86395]
[1778940370899,34.14,77848.36,0.0,0.18248,0.00011,17.87009]
[1778940375935,34.14,77850.85,0.0,0.18276,0.00011,17.88751]
[1778940380970,34.14,77856.1,0.0,0.18335,0.00012,17.92508]
[1778940386005,34.14,77854.86,0.0,0.18321,0.00012,17.91606]
[1778940392047,34.14,77853.71,0.0,0.18304,0.00012,17.90348]
[1778940397082,34.14,77853.08,0.0,0.18297,0.00012,17.89883]
[1778940402118,34.14,77853.37,0.0,0.183,0.00012,17.90079]
[1778940404758,34.14,77854.33,0.0,0.18311,0.00012,17.90765]
[1778940404833,34.14,77854.33,0.0,0.18311,0.00012,17.90765]
[1778940405137,34.14,77854.33,0.0,0.18311,0.00012,17.90765]
[1778940405235,34.14,77855.93,0.0,0.18329,0.00012,17.91918]
[1778940405320,34.14,77855.93,0.0,0.18329,0.00012,17.91918]
[1778940405326,34.14,77855.93,0.0,0.18329,0.00012,17.91918]
[1778940405344,34.14,77855.93,0.0,0.18329,0.00012,17.91918]
[1778940406149,34.14,77856.87,0.0,0.1834,0.00012,17.92592]
[1778940407368,34.13,77857.17,0.0,0.18343,0.00012,17.92801]
[1778940408165,34.13,77856.82,0.0,0.18339,0.00012,17.92538]
[1778940411071,34.13,77857.12,0.0,0.18342,0.00012,17.92738]
[1778940411072,34.13,77857.12,0.0,0.18342,0.00012,17.92738]
[1778940411081,34.13,77857.12,0.0,0.18342,0.00012,17.92738]
[1778940411147,34.13,77857.12,0.0,0.18342,0.00012,17.92738]
[1778940411181,34.13,77857.12,0.0,0.18342,0.00012,17.92738]
[1778940411198,34.13,77857.12,0.0,0.18342,0.00012,17.92738]
[1778940411184,34.13,77857.13,0.0,0.18342,0.00012,17.92736]
[1778940411237,34.13,77857.13,0.0,0.18342,0.00012,17.92736]
[1778940411303,34.13,77857.13,0.0,0.18342,0.00012,17.92736]
[1778940411357,34.13,77857.13,0.0,0.18342,0.00012,17.92736]
[1778940411513,34.13,77857.13,0.0,0.18342,0.00012,17.92736]
[1778940411517,34.13,77857.13,0.0,0.18342,0.00012,17.92736]
[1778940411638,34.13,77857.13,0.0,0.18342,0.00012,17.92736]
[1778940411728,34.13,77857.13,0.0,0.18342,0.00012,17.92736]
[1778940411890,34.13,77857.13,0.0,0.18342,0.00012,17.92736]
[1778940411972,34.13,77857.13,0.0,0.18342,0.00012,17.92736]
[1778940412079,34.13,77857.13,0.0,0.18342,0.00012,17.92736]
[1778940412088,34.13,77857.13,0.0,0.18342,0.00012,17.92736]
[1778940412206,34.13,77857.2,0.0,0.18343,0.00012,17.92777]
[1778940412242,34.13,77857.2,0.0,0.18343,0.00012,17.92777]
[1778940413564,34.13,77857.11,0.0,0.18342,0.00012,17.92702]
[1778940413665,34.13,77857.12,0.0,0.18342,0.00012,17.92709]
[1778940418670,34.13,77857.15,0.0,0.18341,0.00012,17.92681]
[1778940425282,34.13,77857.19,0.0,0.18341,0.00012,17.92641]
[1778940431168,34.13,77857.26,0.0,0.18341,0.00012,17.92651]
[1778940431221,34.13,77857.26,0.0,0.18341,0.00012,17.92651]
[1778940432082,34.13,77857.19,0.0,0.1834,0.00012,17.92599]
[1778940432095,34.13,77857.19,0.0,0.1834,0.00012,17.92599]
[1778940432181,34.13,77855.69,0.0,0.18323,0.00012,17.9151]
[1778940437366,34.13,77853.6,0.0,0.18299,0.00012,17.90001]
[1778940443894,34.13,77853.64,0.0,0.18299,0.00012,17.90027]
[1778940448846,34.13,77868.97,0.0,0.18475,0.00012,18.01075]
[1778940453965,34.13,77870.08,0.0,0.18482,0.00012,18.01307]
[1778940464036,34.12,77872.56,0.0,0.18508,0.00012,18.02909]
[1778940474106,34.12,77873.42,0.0,0.18517,0.00012,18.03482]
[1778940480667,34.12,77874.83,0.0,0.18533,0.00012,18.04479]
[1778940486499,34.12,77875.27,0.0,0.18537,0.00012,18.04742]
[1778940491744,34.12,77875.48,0.0,0.18538,0.00012,18.04834]
[1778940497663,34.12,77875.08,0.0,0.18533,0.00012,18.04521]
[1778940499890,34.11,77863.76,0.0,0.18402,0.00012,17.9628]
[1778940505842,34.11,77864.95,0.0,0.18414,0.00012,17.97063]
[1778940510881,34.11,77865.35,0.0,0.18417,0.00012,17.97275]
[1778940515914,34.11,77872.73,0.0,0.18499,0.00012,18.02143]
[1778940520949,34.11,77872.92,0.0,0.18501,0.00012,18.02299]
[1778940524978,34.11,77882.41,0.0,0.18612,0.00012,18.09188]
[1778940532027,34.11,77888.24,0.0,0.18677,0.00012,18.13275]
[1778940537061,34.11,77883.7,0.0,0.18623,0.00012,18.09899]
[1778940542096,34.1,77882.92,0.0,0.18612,0.00012,18.09245]
[1778940545072,34.1,77883.37,0.0,0.18617,0.00012,18.09536]
[1778940545131,34.1,77883.37,0.0,0.18617,0.00012,18.09536]
[1778940545329,34.1,77883.37,0.0,0.18617,0.00012,18.09536]
[1778940545334,34.1,77884.44,0.0,0.18629,0.00012,18.10294]
[1778940546125,34.1,77884.44,0.0,0.18629,0.00012,18.10277]
[1778940547390,34.1,77884.44,0.0,0.18629,0.00012,18.10277]
[1778940547428,34.1,77885.08,0.0,0.18636,0.00012,18.10725]
[1778940553173,34.09,77887.66,0.0,0.1866,0.00012,18.12248]
[1778940558208,34.08,77889.5,0.0,0.18675,0.00012,18.1314]
[1778940564250,34.06,77886.95,0.0,0.18629,0.00012,18.10357]
[1778940572306,34.06,77890.43,0.0,0.18664,0.00012,18.123]
[1778940577341,34.06,77890.84,0.0,0.18667,0.00012,18.12502]
[1778940582376,34.05,77880.36,0.0,0.18544,0.00012,18.04845]
[1778940589174,34.05,77877.93,0.0,0.18516,0.00012,18.0305]
[1778940594949,34.05,77873.08,0.0,0.18458,0.00012,17.99433]
[1778940602323,34.05,77872.91,0.0,0.18455,0.00012,17.99259]
[1778940607554,34.05,77865.01,0.0,0.18362,0.00012,17.93441]
[1778940613593,34.05,77864.58,0.0,0.18356,0.00012,17.93076]
[1778940618628,34.05,77862.35,0.0,0.1833,0.00012,17.91404]
[1778940625165,34.05,77861.53,0.0,0.18319,0.00012,17.90746]
[1778940630721,34.04,77859.71,0.0,0.18297,0.00012,17.89359]
[1778940635756,34.04,77862.56,0.0,0.18326,0.00012,17.90959]
[1778940640791,34.04,77863.92,0.0,0.18341,0.00012,17.91882]
[1778940645826,34.04,77863.73,0.0,0.18337,0.00012,17.91677]
[1778940650862,34.04,77863.37,0.0,0.18332,0.00012,17.91348]
[1778940656904,34.04,77870.92,0.0,0.18418,0.00012,17.96748]
[1778940662426,34.03,77871.53,0.0,0.18424,0.00012,17.97101]
[1778940668991,34.03,77872.03,0.0,0.18428,0.00012,17.9738]
[1778940674026,34.03,77872.87,0.0,0.18437,0.00012,17.97925]
[1778940679061,34.03,77874.37,0.0,0.18453,0.00012,17.98951]
[1778940685103,34.03,77873.9,0.0,0.18446,0.00012,17.98544]
[1778940692638,34.03,77874.56,0.0,0.1845,0.00012,17.98526]
[1778940698195,34.02,77871.03,0.0,0.18408,0.00012,17.95911]
[1778940703230,34.02,77871.19,0.0,0.18409,0.00012,17.95997]
[1778940708265,34.02,77874.18,0.0,0.18443,0.00012,17.98126]
[1778940715280,34.02,77874.34,0.0,0.18444,0.00012,17.98201]
[1778940719777,34.02,77876.6,0.0,0.18469,0.00012,17.99764]
[1778940720426,34.02,77890.09,0.0,0.18626,0.00012,18.0956]
[1778940721836,34.02,77894.08,0.0,0.18673,0.00012,18.12449]
[1778940722364,34.02,77894.08,0.0,0.18672,0.00012,18.12421]
[1778940726218,34.02,77892.9,0.0,0.18658,0.00012,18.11517]
[1778940726269,34.02,77892.9,0.0,0.18658,0.00012,18.11517]
[1778940728021,34.02,77891.98,0.0,0.18647,0.00012,18.10829]
[1778940728427,34.02,77892.5,0.0,0.18653,0.00012,18.11196]
[1778940731088,34.02,77895.01,0.0,0.18682,0.00012,18.12994]
[1778940731140,34.02,77895.01,0.0,0.18682,0.00012,18.12994]
[1778940731153,34.02,77895.01,0.0,0.18682,0.00012,18.12994]
[1778940740497,34.01,77897.53,0.0,0.18709,0.00012,18.1471]
[1778940745532,34.01,77890.15,0.0,0.18622,0.00012,18.09287]
[1778940749131,34.01,77891.01,0.0,0.18631,0.00012,18.09893]
[1778940749265,34.01,77891.01,0.0,0.18631,0.00012,18.09893]
[1778940750691,34.01,77889.28,0.0,0.18611,0.00012,18.086]
[1778940750697,34.01,77889.28,0.0,0.18611,0.00012,18.086]
[1778940750788,34.01,77878.48,0.0,0.18484,0.00012,18.00725]
[1778940756987,34.01,77879.67,0.0,0.18494,0.00012,18.01078]
[1778940763148,34.01,77877.91,0.0,0.18471,0.00012,17.99689]
[1778940768697,34.0,77879.2,0.0,0.18485,0.00012,18.00551]
[1778940774739,34.0,77879.17,0.0,0.18484,0.00012,18.00462]
[1778940779773,34.0,77881.82,0.0,0.18511,0.00012,18.02171]
[1778940787829,33.98,77883.26,0.0,0.18515,0.00012,18.02454]
[1778940793358,33.98,77883.4,0.0,0.18513,0.00012,18.02324]
[1778940799914,33.97,77886.77,0.0,0.18551,0.00012,18.04707]
[1778940804948,33.97,77888.67,0.0,0.18572,0.00012,18.06029]
[1778940809998,33.97,77891.8,0.0,0.18608,0.00012,18.08251]
[1778940815037,33.97,77893.41,0.0,0.18623,0.00012,18.08951]
[1778940823616,33.97,77896.0,0.0,0.18651,0.00012,18.10736]
[1778940830148,33.97,77895.98,0.0,0.1865,0.00012,18.1066]
[1778940836190,33.97,77894.99,0.0,0.18639,0.00012,18.0995]
[1778940844247,33.97,77894.16,0.0,0.18629,0.00012,18.09369]
[1778940850291,33.97,77895.17,0.0,0.18639,0.00012,18.10006]
[1778940855323,33.97,77895.02,0.0,0.18637,0.00012,18.09889]
[1778940860358,33.96,77901.39,0.0,0.18712,0.00012,18.14492]
[1778940865396,33.96,77901.56,0.0,0.18713,0.00012,18.14586]
[1778940870428,33.96,77901.67,0.0,0.18714,0.00012,18.14633]
[1778940879491,33.96,77899.92,0.0,0.18689,0.00012,18.12879]
[1778940884526,33.96,77898.56,0.0,0.18673,0.00012,18.1185]
[1778940891574,33.96,77902.19,0.0,0.18713,0.00012,18.14358]
[1778940897617,33.95,77902.41,0.0,0.18713,0.00012,18.14386]
[1778940902652,33.95,77901.14,0.0,0.18696,0.00012,18.13327]
[1778940907687,33.95,77901.27,0.0,0.18697,0.00012,18.13357]
[1778940913729,33.95,77901.1,0.0,0.18693,0.00012,18.13156]
[1778940918764,33.95,77901.61,0.0,0.18698,0.00012,18.13442]
[1778940923800,33.94,77897.5,0.0,0.18647,0.00012,18.10312]
[1778940928834,33.94,77898.82,0.0,0.18661,0.00012,18.11142]
[1778940934673,33.94,77901.9,0.0,0.18692,0.00012,18.12885]
[1778940941818,33.94,77904.79,0.0,0.18725,0.00012,18.14936]
[1778940952520,33.93,77904.76,0.0,0.18723,0.00012,18.14811]
[1778940958079,33.93,77907.73,0.0,0.18758,0.00012,18.16939]
[1778940964194,33.93,77913.25,0.0,0.18822,0.00012,18.20895]
[1778940969115,33.93,77900.47,0.0,0.1867,0.00012,18.11519]
[1778940974149,33.93,77898.38,0.0,0.18644,0.00012,18.09914]
[1778940979185,33.93,77902.09,0.0,0.18686,0.00012,18.12539]
[1778940981053,33.93,77902.59,0.0,0.18692,0.00012,18.12889]
[1778940981090,33.93,77902.59,0.0,0.18692,0.00012,18.12889]
[1778940981367,33.93,77902.59,0.0,0.18692,0.00012,18.12889]
[1778940981467,33.93,77903.48,0.0,0.18702,0.00012,18.13508]
[1778940985715,33.93,77902.52,0.0,0.1869,0.00012,18.12781]
[1778940985748,33.93,77902.52,0.0,0.1869,0.00012,18.12781]
[1778940987540,33.92,77900.37,0.0,0.18665,0.00012,18.11188]
[1778940987542,33.92,77900.37,0.0,0.18665,0.00012,18.11188]
[1778940987637,33.92,77895.05,0.0,0.18602,0.00012,18.07291]
[1778940993283,33.92,77889.6,0.0,0.18534,0.00012,18.02865]
[1778940998318,33.92,77885.7,0.0,0.18488,0.00012,17.99995]
[1778941003354,33.92,77885.06,0.0,0.18481,0.00012,17.99509]
[1778941008389,33.92,77876.7,0.0,0.18383,0.00012,17.93401]
[1778941013424,33.92,77874.66,0.0,0.1836,0.00012,17.91921]
[1778941019469,33.92,77875.26,0.0,0.18367,0.00012,17.92366]
[1778941024502,33.92,77873.91,0.0,0.18351,0.00012,17.91389]
[1778941029537,33.92,77871.17,0.0,0.1832,0.00012,17.89404]
[1778941034572,33.92,77870.89,0.0,0.18317,0.00012,17.89219]
[1778941039607,33.92,77870.18,0.0,0.18309,0.00012,17.8872]
[1778941045649,33.92,77870.03,0.0,0.18307,0.00012,17.88631]
[1778941053705,33.92,77869.68,0.0,0.183,0.00012,17.87984]
[1778941060754,33.93,77868.96,0.0,0.18293,0.00012,17.8748]
[1778941065790,33.93,77868.35,0.0,0.18286,0.00012,17.8705]
[1778941070825,33.93,77867.67,0.0,0.18278,0.00012,17.86567]
[1778941075860,33.93,77868.6,0.0,0.18289,0.00012,17.87257]
[1778941078881,33.93,77857.18,0.0,0.18157,0.00012,17.78924]
[1778941083917,33.93,77856.0,0.0,0.18144,0.00012,17.7807]
[1778941085465,33.93,77856.0,0.0,0.18144,0.00012,17.7807]
[1778941085512,33.93,77856.0,0.0,0.18144,0.00012,17.7807]
[1778941086367,33.93,77856.14,0.0,0.18145,0.00012,17.78175]
[1778941086370,33.93,77856.14,0.0,0.18145,0.00012,17.78175]
[1778941086381,33.93,77850.08,0.0,0.18075,0.00012,17.7375]
[1778941091973,33.93,77845.13,0.0,0.1802,0.00011,17.70219]
[1778941097014,33.93,77838.52,0.0,0.17945,0.00011,17.65463]
[1778941102049,33.93,77838.63,0.0,0.17947,0.00011,17.65578]
[1778941107774,33.93,77839.24,0.0,0.17955,0.00011,17.66059]
[1778941113648,33.93,77846.83,0.0,0.18039,0.00011,17.71205]
[1778941119169,33.93,77847.51,0.0,0.18047,0.00011,17.71698]
[1778941126216,33.93,77847.81,0.0,0.1805,0.00011,17.7192]
[1778941131253,33.93,77849.52,0.0,0.1807,0.00011,17.73175]
[1778941136287,33.93,77850.93,0.0,0.18086,0.00012,17.74227]
[1778941141322,33.93,77852.49,0.0,0.18104,0.00012,17.75369]
[1778941146356,33.93,77853.71,0.0,0.18119,0.00012,17.76278]
[1778941151393,33.93,77854.68,0.0,0.1813,0.00012,17.76996]
[1778941156428,33.93,77855.83,0.0,0.18143,0.00012,17.77813]
[1778941161462,33.93,77856.36,0.0,0.18149,0.00012,17.78207]
[1778941167505,33.93,77859.73,0.0,0.18188,0.00012,17.80675]
[1778941172539,33.93,77860.45,0.0,0.18193,0.00012,17.80781]
[1778941177575,33.93,77860.38,0.0,0.18193,0.00012,17.80729]
[1778941182612,33.93,77854.06,0.0,0.18119,0.00012,17.76062]
[1778941187644,33.93,77851.18,0.0,0.18085,0.00012,17.73917]
[1778941192681,33.93,77859.23,0.0,0.18177,0.00012,17.79772]
[1778941198721,33.93,77857.21,0.0,0.18154,0.00012,17.78267]
[1778941203756,33.93,77856.28,0.0,0.18143,0.00012,17.77565]
[1778941208793,33.93,77857.38,0.0,0.18155,0.00012,17.78347]
[1778941214834,33.93,77857.37,0.0,0.18154,0.00012,17.78318]
[1778941222792,33.93,77857.83,0.0,0.18159,0.00012,17.78604]
[1778941227924,33.92,77863.65,0.0,0.18224,0.00012,17.82733]
[1778941232959,33.92,77866.74,0.0,0.18256,0.00012,17.84493]
[1778941240194,33.92,77864.83,0.0,0.18233,0.00012,17.83069]
[1778941246058,33.92,77862.12,0.0,0.18199,0.00012,17.80948]
[1778941251093,33.92,77856.97,0.0,0.18139,0.00012,17.77136]
[1778941256128,33.92,77855.62,0.0,0.18123,0.00012,17.76097]
[1778941261163,33.92,77855.94,0.0,0.18125,0.00012,17.7627]
[1778941266199,33.91,77854.76,0.0,0.18111,0.00012,17.75344]
[1778941271234,33.91,77851.66,0.0,0.18074,0.00012,17.73007]
[1778941277111,33.91,77856.09,0.0,0.18124,0.00012,17.76172]
[1778941277161,33.91,77856.09,0.0,0.18124,0.00012,17.76172]
[1778941277665,33.91,77856.09,0.0,0.18124,0.00012,17.76172]
[1778941277734,33.91,77858.19,0.0,0.18148,0.00012,17.77688]
[1778941283318,33.91,77862.93,0.0,0.18199,0.00012,17.80959]
[1778941289359,33.9,77865.88,0.0,0.18229,0.00012,17.82882]
[1778941294922,33.9,77870.31,0.0,0.18274,0.00012,17.85488]
[1778941300436,33.89,77877.0,0.0,0.1835,0.00012,17.90254]
[1778941305471,33.89,77874.12,0.0,0.18315,0.00012,17.88033]
[1778941310510,33.89,77874.44,0.0,0.18316,0.00012,17.88155]
[1778941315541,33.89,77874.94,0.0,0.1832,0.00012,17.88411]
[1778941320638,33.88,77878.56,0.0,0.18361,0.00012,17.90962]
[1778941325737,33.88,77876.75,0.0,0.18337,0.00012,17.89488]
[1778941334840,33.88,77874.81,0.0,0.18312,0.00012,17.87883]
[1778941340716,33.87,77877.16,0.0,0.18337,0.00012,17.8945]
[1778941345751,33.87,77875.18,0.0,0.18312,0.00012,17.87897]
[1778941350786,33.87,77874.88,0.0,0.18307,0.00012,17.87583]
[1778941356828,33.87,77875.16,0.0,0.18305,0.00012,17.87245]
[1778941362870,33.86,77876.26,0.0,0.18316,0.00012,17.87943]
[1778941367905,33.86,77876.44,0.0,0.18317,0.00012,17.87987]
[1778941372941,33.86,77876.43,0.0,0.18315,0.00012,17.87896]
[1778941377976,33.86,77877.79,0.0,0.1833,0.00012,17.88809]
[1778941383012,33.86,77877.79,0.0,0.18328,0.00012,17.8872]
[1778941388046,33.85,77877.63,0.0,0.18325,0.00012,17.88546]
[1778941391885,33.85,77877.7,0.0,0.18326,0.00012,17.88566]
[1778941391932,33.85,77877.7,0.0,0.18326,0.00012,17.88566]
[1778941392916,33.85,77877.52,0.0,0.18323,0.00012,17.88424]
[1778941392921,33.85,77877.52,0.0,0.18323,0.00012,17.88424]
[1778941392929,33.85,77877.52,0.0,0.18323,0.00012,17.88424]
[1778941393082,33.85,77878.32,0.0,0.18333,0.00012,17.89009]
[1778941394969,33.85,77881.52,0.0,0.1837,0.00012,17.91345]
[1778941395095,33.85,77881.75,0.0,0.18373,0.00012,17.91512]
[1778941400130,33.85,77878.1,0.0,0.1833,0.00012,17.88838]
[1778941405165,33.85,77877.41,0.0,0.18322,0.00012,17.88309]
[1778941410200,33.85,77877.03,0.0,0.18316,0.00012,17.87978]
[1778941416242,33.85,77880.53,0.0,0.18353,0.00012,17.90044]
[1778941421812,33.85,77885.13,0.0,0.18405,0.00012,17.9334]
[1778941427319,33.85,77880.7,0.0,0.18352,0.00012,17.90021]
[1778941432354,33.85,77885.28,0.0,0.18405,0.00012,17.93341]
[1778941437393,33.85,77887.23,0.0,0.18428,0.00012,17.94756]
[1778941442434,33.84,77886.71,0.0,0.1842,0.00012,17.94305]
[1778941447468,33.84,77891.51,0.0,0.18475,0.00012,17.9774]
[1778941452504,33.84,77892.14,0.0,0.18482,0.00012,17.98128]
[1778941457538,33.84,77894.13,0.0,0.18504,0.00012,17.99504]
[1778941461008,33.84,77892.97,0.0,0.18489,0.00012,17.98623]
[1778941461042,33.84,77892.97,0.0,0.18489,0.00012,17.98623]
[1778941461076,33.84,77892.97,0.0,0.18489,0.00012,17.98623]
[1778941461601,33.84,77892.73,0.0,0.18486,0.00012,17.98415]
[1778941461609,33.84,77892.73,0.0,0.18486,0.00012,17.98415]
[1778941462090,33.84,77899.01,0.0,0.1856,0.00012,18.02994]
[1778941466164,33.84,77926.6,0.0,0.18884,0.00012,18.23056]
[1778941468757,33.83,77931.01,0.0,0.18935,0.00012,18.26229]
[1778941468759,33.83,77931.01,0.0,0.18935,0.00012,18.26229]
[1778941468773,33.83,77931.01,0.0,0.18935,0.00012,18.26229]
[1778941468811,33.83,77931.01,0.0,0.18935,0.00012,18.26229]
[1778941468874,33.83,77931.01,0.0,0.18935,0.00012,18.26229]
[1778941468883,33.83,77931.01,0.0,0.18935,0.00012,18.26229]
[1778941468933,33.83,77931.01,0.0,0.18935,0.00012,18.26229]
[1778941469050,33.83,77931.01,0.0,0.18935,0.00012,18.26229]
[1778941469082,33.83,77931.01,0.0,0.18935,0.00012,18.26229]
[1778941469117,33.83,77931.01,0.0,0.18935,0.00012,18.26229]
[1778941469169,33.83,77931.01,0.0,0.18935,0.00012,18.26229]
[1778941469261,33.83,77931.01,0.0,0.18935,0.00012,18.26229]
[1778941469290,33.83,77931.01,0.0,0.18935,0.00012,18.26229]
[1778941469203,33.83,77931.97,0.0,0.18946,0.00012,18.26907]
[1778941469576,33.83,77931.97,0.0,0.18946,0.00012,18.26907]
[1778941469647,33.83,77931.97,0.0,0.18946,0.00012,18.26907]
[1778941469744,33.83,77931.97,0.0,0.18946,0.00012,18.26907]
[1778941469794,33.83,77931.97,0.0,0.18946,0.00012,18.26907]
[1778941469807,33.83,77931.97,0.0,0.18946,0.00012,18.26907]
[1778941469855,33.83,77931.97,0.0,0.18946,0.00012,18.26907]
[1778941469954,33.83,77931.97,0.0,0.18946,0.00012,18.26907]
[1778941470007,33.83,77931.97,0.0,0.18946,0.00012,18.26907]
[1778941470080,33.83,77931.97,0.0,0.18946,0.00012,18.26907]
[1778941470137,33.83,77931.97,0.0,0.18946,0.00012,18.26907]
[1778941470237,33.83,77932.2,0.0,0.18949,0.00012,18.27052]
[1778941470468,33.83,77932.2,0.0,0.18949,0.00012,18.27052]
[1778941470630,33.83,77932.2,0.0,0.18949,0.00012,18.27052]
[1778941476672,33.83,77933.2,0.0,0.18955,0.00012,18.27227]
[1778941482230,33.83,77941.09,0.0,0.19047,0.00012,18.32811]
[1778941487749,33.82,77939.65,0.0,0.19027,0.00012,18.31623]
[1778941493792,33.82,77943.45,0.0,0.19069,0.00012,18.34214]
[1778941498828,33.82,77940.6,0.0,0.19033,0.00012,18.32002]
[1778941503863,33.81,77940.86,0.0,0.19034,0.00012,18.32056]
[1778941508898,33.81,77944.29,0.0,0.19072,0.00012,18.3441]
[1778941513937,33.81,77959.49,0.0,0.19251,0.00012,18.45306]
[1778941518108,33.8,77957.73,0.0,0.19229,0.00012,18.4394]
[1778941518151,33.8,77957.73,0.0,0.19229,0.00012,18.4394]
[1778941518517,33.8,77958.1,0.0,0.19233,0.00012,18.44165]
[1778941518522,33.8,77958.1,0.0,0.19233,0.00012,18.44165]
[1778941518972,33.8,77958.1,0.0,0.19232,0.00012,18.44144]
[1778941524014,33.8,77960.27,0.0,0.19256,0.00012,18.45616]
[1778941529042,33.8,77959.14,0.0,0.19241,0.00012,18.44688]
[1778941534077,33.8,77962.19,0.0,0.19273,0.00012,18.46389]
[1778941539112,33.8,77966.27,0.0,0.19322,0.00012,18.49349]
[1778941545155,33.79,77963.35,0.0,0.19286,0.00012,18.47205]
[1778941548176,33.79,77978.06,0.0,0.19463,0.00012,18.57875]
[1778941549184,33.79,77993.76,0.0,0.19653,0.00012,18.69247]
[1778941554217,33.79,77989.08,0.0,0.19595,0.00012,18.65766]
[1778941555445,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941555488,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941555561,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941555571,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941555597,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941555611,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941555644,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941555781,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941555794,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941555949,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941555974,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941556076,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941556096,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941556222,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941556248,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941556327,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941556362,33.79,77988.73,0.0,0.19591,0.00012,18.65501]
[1778941556323,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941556453,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941556483,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941556558,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941556600,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941556684,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941556716,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941556789,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941556806,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941556915,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941556950,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941557020,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941557042,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941557146,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941557158,33.79,77989.1,0.0,0.19595,0.00012,18.65757]
[1778941557247,33.79,77989.08,0.0,0.19594,0.00012,18.6573]
[1778941557609,33.79,77989.08,0.0,0.19594,0.00012,18.6573]
[1778941559265,33.79,77989.08,0.0,0.19594,0.00012,18.65705]
[1778941564289,33.79,77988.62,0.0,0.19587,0.00012,18.65293]
[1778941567312,33.79,77979.29,0.0,0.19473,0.00012,18.58472]
[1778941572347,33.79,77973.58,0.0,0.19403,0.00012,18.54235]
[1778941577381,33.78,77974.23,0.0,0.19409,0.00012,18.54613]
[1778941582416,33.78,77974.99,0.0,0.19416,0.00012,18.55064]
[1778941587451,33.78,77972.16,0.0,0.1938,0.00012,18.52907]
[1778941592486,33.78,77970.43,0.0,0.19355,0.00012,18.51133]
[1778941597521,33.77,77969.64,0.0,0.19344,0.00012,18.50462]
[1778941602556,33.77,77969.71,0.0,0.19343,0.00012,18.50421]
[1778941609605,33.77,77970.38,0.0,0.19349,0.00012,18.50791]
[1778941611074,33.77,77970.38,0.0,0.19349,0.00012,18.50791]
[1778941611090,33.77,77970.38,0.0,0.19349,0.00012,18.50791]
[1778941611117,33.77,77970.38,0.0,0.19349,0.00012,18.50791]
[1778941611154,33.77,77973.28,0.0,0.19383,0.00012,18.52864]
[1778941617661,33.77,77974.0,0.0,0.1939,0.00012,18.53285]
[1778941622697,33.76,77969.7,0.0,0.19337,0.00012,18.50075]
[1778941625717,33.76,77959.53,0.0,0.19214,0.00012,18.42632]
[1778941628021,33.76,77959.5,0.0,0.19213,0.00012,18.42588]
[1778941628075,33.76,77959.5,0.0,0.19213,0.00012,18.42588]
[1778941629633,33.76,77958.8,0.0,0.19204,0.00012,18.42034]
[1778941629728,33.76,77958.67,0.0,0.19202,0.00012,18.41917]
[1778941634781,33.76,77953.72,0.0,0.19141,0.00012,18.38214]
[1778941639816,33.76,77951.77,0.0,0.19116,0.00012,18.36714]
[1778941645856,33.75,77952.15,0.0,0.19119,0.00012,18.3691]
[1778941651417,33.75,77951.93,0.0,0.19112,0.00012,18.36257]
[1778941656934,33.75,77949.71,0.0,0.19085,0.00012,18.34589]
[1778941661968,33.75,77950.3,0.0,0.19091,0.00012,18.34984]
[1778941667007,33.75,77950.12,0.0,0.19089,0.00012,18.3482]
[1778941672040,33.75,77950.8,0.0,0.19097,0.00012,18.35292]
[1778941677073,33.75,77951.33,0.0,0.19103,0.00012,18.35671]
[1778941682108,33.75,77951.31,0.0,0.19102,0.00012,18.35625]
[1778941687145,33.75,77939.6,0.0,0.18962,0.00012,18.2705]
[1778941688151,33.75,77924.93,0.0,0.18787,0.00012,18.16345]
[1778941692766,33.75,77923.71,0.0,0.18773,0.00012,18.15477]
[1778941692850,33.75,77923.71,0.0,0.18773,0.00012,18.15477]
[1778941693414,33.75,77923.71,0.0,0.18773,0.00012,18.15477]
[1778941693416,33.75,77923.71,0.0,0.18773,0.00012,18.15477]
[1778941693460,33.75,77921.3,0.0,0.18745,0.00012,18.13729]
[1778941697214,33.75,77931.82,0.0,0.1887,0.00012,18.21431]
[1778941702249,33.75,77938.0,0.0,0.18943,0.00012,18.25928]
[1778941708293,33.75,77940.2,0.0,0.18969,0.00012,18.27496]
[1778941713326,33.75,77941.91,0.0,0.18986,0.00012,18.28291]
[1778941718362,33.75,77943.16,0.0,0.19,0.00012,18.29166]
[1778941721177,33.75,77943.62,0.0,0.19005,0.00012,18.29485]
[1778941721217,33.75,77943.62,0.0,0.19005,0.00012,18.29485]
[1778941722200,33.75,77943.87,0.0,0.19008,0.00012,18.29659]
[1778941722390,33.75,77944.54,0.0,0.19016,0.00012,18.30139]
[1778941727426,33.74,77945.46,0.0,0.19026,0.00012,18.30764]
[1778941732461,33.74,77945.79,0.0,0.19029,0.00012,18.30957]
[1778941737495,33.74,77945.97,0.0,0.1903,0.00012,18.31039]
[1778941742530,33.74,77943.15,0.0,0.18996,0.00012,18.28962]
[1778941749579,33.74,77943.5,0.0,0.19001,0.00012,18.29239]
[1778941755003,33.74,77944.11,0.0,0.19008,0.00012,18.29693]
[1778941760657,33.74,77944.31,0.0,0.19011,0.00012,18.29847]
[1778941767148,33.74,77942.12,0.0,0.18985,0.00012,18.28252]
[1778941772268,33.74,77942.37,0.0,0.18985,0.00012,18.28039]
[1778941777786,33.74,77941.72,0.0,0.18977,0.00012,18.27523]
[1778941783828,33.74,77942.26,0.0,0.18982,0.00012,18.27871]
[1778941789870,33.74,77942.28,0.0,0.18982,0.00012,18.27839]
[1778941795913,33.74,77941.62,0.0,0.18973,0.00012,18.27312]
[1778941798934,33.74,77955.03,0.0,0.19133,0.00012,18.37067]
[1778941800599,33.74,77955.03,0.0,0.19133,0.00012,18.37067]
[1778941800635,33.74,77955.03,0.0,0.19133,0.00012,18.37067]
[1778941800679,33.74,77958.81,0.0,0.19178,0.00012,18.39781]
[1778941800789,33.74,77958.81,0.0,0.19178,0.00012,18.39781]
[1778941802478,33.74,77965.27,0.0,0.19255,0.00012,18.44492]
[1778941802502,33.74,77965.27,0.0,0.19255,0.00012,18.44492]
[1778941802574,33.74,77971.38,0.0,0.19329,0.00012,18.48939]
[1778941804517,33.74,77972.5,0.0,0.19342,0.00012,18.49749]
[1778941804560,33.74,77972.17,0.0,0.19338,0.00012,18.49503]
[1778941807719,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941807732,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941807760,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941807777,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941807907,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941807954,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941808012,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941808044,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941808096,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941808133,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941808201,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941808250,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941808537,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941808574,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941808600,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941808634,33.74,77971.76,0.0,0.19332,0.00012,18.49159]
[1778941808557,33.74,77972.61,0.0,0.19342,0.00012,18.49748]
[1778941808659,33.74,77972.61,0.0,0.19342,0.00012,18.49748]
[1778941808726,33.74,77972.61,0.0,0.19342,0.00012,18.49748]
[1778941808738,33.74,77972.61,0.0,0.19342,0.00012,18.49748]
[1778941808831,33.74,77972.61,0.0,0.19342,0.00012,18.49748]
[1778941808872,33.74,77972.61,0.0,0.19342,0.00012,18.49748]
[1778941809032,33.74,77972.01,0.0,0.19335,0.00012,18.49312]
[1778941810680,33.74,77972.01,0.0,0.19335,0.00012,18.49312]
[1778941810700,33.74,77972.01,0.0,0.19335,0.00012,18.49312]
[1778941810768,33.74,77972.01,0.0,0.19335,0.00012,18.49312]
[1778941811022,33.74,77970.76,0.0,0.1932,0.00012,18.48391]
[1778941812747,33.74,77975.82,0.0,0.19381,0.00012,18.5206]
[1778941813036,33.74,77975.82,0.0,0.19381,0.00012,18.5206]
[1778941818073,33.73,77975.65,0.0,0.19378,0.00012,18.51888]
[1778941823106,33.73,77970.0,0.0,0.19309,0.00012,18.47723]
[1778941828142,33.73,77969.49,0.0,0.19301,0.00012,18.47296]
[1778941833175,33.73,77968.17,0.0,0.19281,0.00012,18.45852]
[1778941838214,33.73,77965.13,0.0,0.19244,0.00012,18.43571]
[1778941843246,33.73,77954.75,0.0,0.19118,0.00012,18.35956]
[1778941848281,33.73,77952.77,0.0,0.19094,0.00012,18.34499]
[1778941853542,33.73,77952.69,0.0,0.19093,0.00012,18.34438]
[1778941853571,33.73,77952.69,0.0,0.19093,0.00012,18.34438]
[1778941853955,33.73,77952.25,0.0,0.19088,0.00012,18.34118]
[1778941853959,33.73,77952.25,0.0,0.19088,0.00012,18.34118]
[1778941854323,33.73,77952.25,0.0,0.19088,0.00012,18.34119]
[1778941859359,33.73,77953.81,0.0,0.19107,0.00012,18.35264]
[1778941864393,33.73,77956.62,0.0,0.19141,0.00012,18.37328]
[1778941869428,33.73,77956.81,0.0,0.19143,0.00012,18.37486]
[1778941876477,33.73,77956.86,0.0,0.19144,0.00012,18.37543]
[1778941881512,33.73,77967.29,0.0,0.19269,0.00012,18.45137]
[1778941886547,33.73,77966.93,0.0,0.19265,0.00012,18.44851]
[1778941891582,33.73,77966.44,0.0,0.19255,0.00012,18.4405]
[1778941896619,33.73,77966.88,0.0,0.1926,0.00012,18.44338]
[1778941902659,33.73,77965.51,0.0,0.19243,0.00012,18.433]
[1778941906712,33.72,77963.07,0.0,0.19213,0.00012,18.41507]
[1778941906748,33.72,77963.14,0.0,0.19214,0.00012,18.41553]
[1778941907503,33.72,77963.14,0.0,0.19214,0.00012,18.41553]
[1778941907694,33.72,77963.82,0.0,0.19222,0.00012,18.42043]
[1778941912729,33.72,77972.28,0.0,0.19323,0.00012,18.48167]
[1778941918686,33.72,77974.3,0.0,0.19347,0.00012,18.49584]
[1778941928858,33.72,77971.55,0.0,0.19311,0.00012,18.47418]
[1778941933896,33.72,77976.63,0.0,0.19371,0.00012,18.51075]
[1778941938931,33.72,77977.36,0.0,0.19379,0.00012,18.51551]
[1778941944974,33.71,77973.41,0.0,0.1933,0.00012,18.48601]
[1778941950011,33.71,77970.16,0.0,0.1929,0.00012,18.46184]
[1778941955621,33.71,77969.18,0.0,0.19274,0.00012,18.44984]
[1778941961085,33.71,77981.1,0.0,0.19416,0.00012,18.5355]
[1778941966126,33.71,77982.53,0.0,0.19432,0.00012,18.54499]
[1778941971160,33.7,77983.35,0.0,0.1944,0.00012,18.55001]
[1778941977202,33.7,77983.83,0.0,0.19444,0.00012,18.55231]
[1778941982671,33.7,77984.0,0.0,0.19445,0.00012,18.55276]
[1778941988279,33.7,77986.15,0.0,0.19468,0.00012,18.56706]
[1778941993314,33.69,77986.68,0.0,0.19473,0.00012,18.56999]
[1778941998760,33.69,77986.87,0.0,0.19475,0.00012,18.57103]
[1778942001370,33.69,77998.64,0.0,0.19616,0.00012,18.65566]
[1778942006405,33.69,78004.59,0.0,0.19687,0.00012,18.69764]
[1778942012447,33.69,78003.63,0.0,0.1967,0.00012,18.68556]
[1778942017482,33.68,78003.46,0.0,0.19667,0.00012,18.68355]
[1778942021268,33.68,78004.64,0.0,0.19681,0.00012,18.69165]
[1778942021313,33.68,78004.64,0.0,0.19681,0.00012,18.69165]
[1778942022697,33.68,78005.16,0.0,0.19687,0.00012,18.69526]
[1778942022765,33.68,78006.5,0.0,0.19702,0.00012,18.70465]
[1778942028561,33.68,78010.05,0.0,0.19744,0.00012,18.72929]
[1778942033594,33.68,78019.31,0.0,0.19855,0.00012,18.79538]
[1778942036615,33.68,78028.77,0.0,0.19971,0.00012,18.86347]
[1778942038761,33.68,78030.01,0.0,0.19986,0.00012,18.87227]
[1778942038796,33.68,78030.01,0.0,0.19986,0.00012,18.87227]
[1778942039115,33.67,78032.81,0.0,0.2002,0.00012,18.89235]
[1778942039118,33.67,78032.81,0.0,0.2002,0.00012,18.89235]
[1778942039637,33.67,78032.81,0.0,0.2002,0.00012,18.89216]
[1778942045680,33.67,78037.41,0.0,0.20074,0.00012,18.92422]
[1778942050713,33.67,78041.7,0.0,0.20126,0.00012,18.9542]
[1778942055749,33.67,78043.0,0.0,0.2014,0.00012,18.96255]
[1778942060784,33.66,78043.08,0.0,0.20139,0.00012,18.96213]
[1778942065818,33.66,78042.01,0.0,0.20124,0.00012,18.95341]
[1778942070855,33.66,78043.42,0.0,0.2014,0.00012,18.96267]
[1778942075888,33.66,78040.13,0.0,0.20095,0.00012,18.93391]
[1778942080925,33.66,78044.34,0.0,0.20145,0.00012,18.96364]
[1778942082937,33.65,78054.23,0.0,0.20268,0.00012,19.03489]
[1778942087972,33.65,78057.6,0.0,0.20308,0.00012,19.05824]
[1778942093007,33.65,78061.23,0.0,0.20352,0.00012,19.0836]
[1778942098042,33.65,78058.82,0.0,0.20321,0.00012,19.06567]
[1778942101280,33.65,78061.7,0.0,0.20356,0.00012,19.08627]
[1778942101322,33.65,78061.7,0.0,0.20356,0.00012,19.08627]
[1778942101589,33.65,78061.7,0.0,0.20356,0.00012,19.08627]
[1778942101766,33.65,78061.7,0.0,0.20356,0.00012,19.08627]
[1778942103318,33.65,78067.63,0.0,0.2043,0.00012,19.12881]
[1778942103321,33.65,78067.63,0.0,0.2043,0.00012,19.12881]
[1778942103416,33.65,78075.81,0.0,0.20532,0.00013,19.18758]
[1778942105368,33.65,78074.99,0.0,0.20521,0.00013,19.1812]
[1778942105385,33.65,78074.99,0.0,0.20521,0.00013,19.1812]
[1778942108207,33.65,78074.4,0.0,0.20513,0.00013,19.17647]
[1778942108212,33.65,78074.4,0.0,0.20513,0.00013,19.17647]
[1778942108291,33.65,78074.4,0.0,0.20513,0.00013,19.17647]
[1778942108329,33.65,78074.4,0.0,0.20513,0.00013,19.17647]
[1778942108459,33.65,78074.4,0.0,0.20513,0.00013,19.17647]
[1778942108509,33.65,78074.4,0.0,0.20513,0.00013,19.17647]
[1778942108585,33.65,78074.4,0.0,0.20513,0.00013,19.17647]
[1778942108632,33.65,78074.4,0.0,0.20513,0.00013,19.17647]
[1778942108711,33.65,78074.4,0.0,0.20513,0.00013,19.17647]
[1778942108751,33.65,78074.4,0.0,0.20513,0.00013,19.17647]
[1778942108795,33.65,78074.4,0.0,0.20513,0.00013,19.17647]
[1778942108842,33.65,78074.4,0.0,0.20513,0.00013,19.17647]
[1778942108900,33.65,78074.4,0.0,0.20513,0.00013,19.17647]
[1778942108896,33.64,78076.76,0.0,0.20541,0.00013,19.19295]
[1778942108958,33.64,78076.76,0.0,0.20541,0.00013,19.19295]
[1778942109194,33.64,78076.76,0.0,0.20541,0.00013,19.19295]
[1778942109229,33.64,78076.76,0.0,0.20541,0.00013,19.19295]
[1778942109320,33.64,78076.76,0.0,0.20541,0.00013,19.19295]
[1778942109332,33.64,78076.76,0.0,0.20541,0.00013,19.19295]
[1778942109333,33.64,78076.76,0.0,0.20541,0.00013,19.19295]
[1778942109425,33.64,78076.76,0.0,0.20541,0.00013,19.19295]
[1778942109464,33.64,78076.76,0.0,0.20541,0.00013,19.19295]
[1778942109530,33.64,78076.76,0.0,0.20541,0.00013,19.19295]
[1778942109534,33.64,78076.76,0.0,0.20541,0.00013,19.19295]
[1778942109559,33.64,78076.76,0.0,0.20541,0.00013,19.19295]
[1778942109926,33.64,78076.24,0.0,0.20534,0.00013,19.18892]
[1778942111633,33.64,78076.24,0.0,0.20534,0.00013,19.18892]
[1778942111923,33.64,78075.04,0.0,0.20518,0.00013,19.17972]
[1778942113129,33.64,78074.62,0.0,0.20512,0.00013,19.17641]
[1778942113223,33.64,78074.62,0.0,0.20512,0.00013,19.17641]
[1778942113398,33.64,78074.62,0.0,0.20512,0.00013,19.17641]
[1778942113498,33.64,78074.62,0.0,0.20512,0.00013,19.17641]
[1778942113693,33.64,78076.86,0.0,0.2054,0.00013,19.19254]
[1778942114704,33.64,78086.29,0.0,0.20658,0.00013,19.25988]
[1778942119948,33.64,78081.36,0.0,0.20594,0.00013,19.22355]
[1778942119994,33.64,78080.54,0.0,0.20584,0.00013,19.21738]
[1778942120000,33.64,78080.54,0.0,0.20584,0.00013,19.21738]
[1778942120214,33.64,78080.54,0.0,0.20583,0.00013,19.21711]
[1778942121712,33.64,78080.54,0.0,0.20583,0.00013,19.21711]
[1778942121797,33.64,78078.72,0.0,0.2056,0.00013,19.20374]
[1778942126259,33.63,78069.54,0.0,0.20442,0.00013,19.13616]
[1778942129102,33.63,78069.95,0.0,0.20446,0.00013,19.13861]
[1778942129107,33.63,78069.95,0.0,0.20446,0.00013,19.13861]
[1778942129228,33.63,78069.95,0.0,0.20446,0.00013,19.13861]
[1778942129268,33.63,78069.95,0.0,0.20446,0.00013,19.13861]
[1778942129417,33.63,78069.95,0.0,0.20446,0.00013,19.13861]
[1778942129446,33.63,78069.95,0.0,0.20446,0.00013,19.13861]
[1778942129522,33.63,78069.95,0.0,0.20446,0.00013,19.13861]
[1778942129568,33.63,78069.95,0.0,0.20446,0.00013,19.13861]
[1778942129944,33.63,78069.95,0.0,0.20446,0.00013,19.13861]
[1778942129602,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942129986,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130047,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130103,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130261,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130272,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130300,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130338,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130404,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130411,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130446,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130491,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130551,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130609,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130656,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130699,33.63,78069.84,0.0,0.20445,0.00013,19.13756]
[1778942130757,33.63,78070.11,0.0,0.20448,0.00013,19.13926]
[1778942132196,33.63,78070.11,0.0,0.20444,0.00013,19.13485]
[1778942132300,33.63,78070.11,0.0,0.20444,0.00013,19.13459]
[1778942137334,33.63,78064.3,0.0,0.20369,0.00012,19.09156]
[1778942142369,33.62,78064.11,0.0,0.20365,0.00012,19.08923]
[1778942147405,33.62,78058.62,0.0,0.20295,0.00012,19.04875]
[1778942153448,33.62,78062.9,0.0,0.20347,0.00012,19.0789]
[1778942158482,33.62,78061.9,0.0,0.20333,0.00012,19.07105]
[1778942161801,33.62,78062.34,0.0,0.20338,0.00012,19.07399]
[1778942161830,33.62,78062.34,0.0,0.20338,0.00012,19.07399]
[1778942161917,33.62,78062.34,0.0,0.20338,0.00012,19.07399]
[1778942161998,33.62,78062.34,0.0,0.20338,0.00012,19.07399]
[1778942163145,33.62,78056.84,0.0,0.20269,0.00012,19.03401]
[1778942163167,33.62,78056.84,0.0,0.20269,0.00012,19.03401]
[1778942163518,33.62,78052.08,0.0,0.2021,0.00012,18.99935]
[1778942165162,33.62,78050.13,0.0,0.20185,0.00012,18.98505]
[1778942165534,33.62,78050.68,0.0,0.20192,0.00012,18.98886]
[1778942168120,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168121,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168127,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168147,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168179,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168207,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168309,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168333,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168435,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168478,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168582,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168627,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168729,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168774,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168813,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168862,33.61,78049.29,0.0,0.20174,0.00012,18.97847]
[1778942168875,33.61,78048.79,0.0,0.20167,0.00012,18.97471]
[1778942169022,33.61,78048.79,0.0,0.20167,0.00012,18.97471]
[1778942169072,33.61,78048.79,0.0,0.20167,0.00012,18.97471]
[1778942169149,33.61,78048.79,0.0,0.20167,0.00012,18.97471]
[1778942169160,33.61,78048.79,0.0,0.20167,0.00012,18.97471]
[1778942169234,33.61,78048.79,0.0,0.20167,0.00012,18.97471]
[1778942169252,33.61,78048.79,0.0,0.20167,0.00012,18.97471]
[1778942169312,33.61,78048.79,0.0,0.20167,0.00012,18.97471]
[1778942169317,33.61,78048.79,0.0,0.20167,0.00012,18.97471]
[1778942169342,33.61,78048.79,0.0,0.20167,0.00012,18.97471]
[1778942169561,33.61,78048.79,0.0,0.20167,0.00012,18.97457]
[1778942171359,33.61,78048.79,0.0,0.20167,0.00012,18.97457]
[1778942171576,33.61,78048.73,0.0,0.20166,0.00012,18.97387]
[1778942176611,33.61,78050.76,0.0,0.2019,0.00012,18.98793]
[1778942182653,33.61,78052.85,0.0,0.20215,0.00012,19.00234]
[1778942187688,33.61,78053.1,0.0,0.20217,0.00012,19.0036]
[1778942192724,33.61,78047.58,0.0,0.20144,0.00012,18.95903]
[1778942199773,33.61,78043.11,0.0,0.20088,0.00012,18.9263]
[1778942204807,33.61,78036.95,0.0,0.20012,0.00012,18.8815]
[1778942210849,33.61,78035.68,0.0,0.19996,0.00012,18.8721]
[1778942217899,33.61,78032.76,0.0,0.1996,0.00012,18.85084]
[1778942222934,33.61,78032.8,0.0,0.1996,0.00012,18.85108]
[1778942227968,33.6,78038.89,0.0,0.20035,0.00012,18.89511]
[1778942233003,33.6,78046.9,0.0,0.20134,0.00012,18.95296]
[1778942237035,33.6,78058.52,0.0,0.20278,0.00012,19.03654]
[1778942242070,33.6,78064.03,0.0,0.20345,0.00012,19.0759]
[1778942247395,33.6,78068.42,0.0,0.20399,0.00013,19.10718]
[1778942247446,33.6,78068.42,0.0,0.20399,0.00013,19.10718]
[1778942247588,33.6,78068.42,0.0,0.20399,0.00013,19.10718]
[1778942247591,33.6,78068.42,0.0,0.20399,0.00013,19.10718]
[1778942247662,33.6,78070.84,0.0,0.2043,0.00013,19.12455]
[1778942252664,33.6,78070.69,0.0,0.20423,0.00013,19.11867]
[1778942255053,33.6,78081.63,0.0,0.2056,0.00013,19.19739]
[1778942256614,33.6,78081.1,0.0,0.20553,0.00013,19.19344]
[1778942256655,33.6,78081.1,0.0,0.20553,0.00013,19.19344]
[1778942257878,33.6,78089.54,0.0,0.20659,0.00013,19.25407]
[1778942257894,33.6,78089.54,0.0,0.20659,0.00013,19.25407]
[1778942257985,33.6,78090.48,0.0,0.20671,0.00013,19.26068]
[1778942259934,33.6,78090.48,0.0,0.2067,0.00013,19.26045]
[1778942259937,33.6,78090.48,0.0,0.2067,0.00013,19.26045]
[1778942259987,33.6,78091.24,0.0,0.20679,0.00013,19.26569]
[1778942265229,33.59,78094.56,0.0,0.20719,0.00013,19.28813]
[1778942270262,33.59,78097.6,0.0,0.20755,0.00013,19.30862]
[1778942275297,33.59,78099.44,0.0,0.20775,0.00013,19.32049]
[1778942280332,33.58,78104.0,0.0,0.20831,0.00013,19.35192]
[1778942285367,33.58,78104.82,0.0,0.20838,0.00013,19.35641]
[1778942290402,33.57,78110.34,0.0,0.20906,0.00013,19.39455]
[1778942291144,33.57,78110.34,0.0,0.20906,0.00013,19.39455]
[1778942291178,33.57,78110.34,0.0,0.20906,0.00013,19.39455]
[1778942292869,33.57,78111.85,0.0,0.20924,0.00013,19.40508]
[1778942292873,33.57,78111.85,0.0,0.20924,0.00013,19.40508]
[1778942293058,33.57,78111.16,0.0,0.20915,0.00013,19.39981]
[1778942298091,33.57,78110.42,0.0,0.20903,0.00013,19.39323]
[1778942303110,33.57,78107.55,0.0,0.20864,0.00013,19.37111]
[1778942308120,33.56,78100.84,0.0,0.20776,0.00013,19.32121]
[1778942313128,33.56,78096.54,0.0,0.20715,0.00013,19.28414]
[1778942318128,33.55,78094.45,0.0,0.20686,0.00013,19.2678]
[1778942323133,33.55,78092.62,0.0,0.2066,0.00013,19.25267]
[1778942328175,33.55,78097.08,0.0,0.20713,0.00013,19.28342]
[1778942333199,33.54,78099.32,0.0,0.20738,0.00013,19.29748]
[1778942338220,33.54,78099.36,0.0,0.20736,0.00013,19.2962]
[1778942343228,33.53,78101.82,0.0,0.20763,0.00013,19.31205]
[1778942348232,33.53,78102.18,0.0,0.20765,0.00013,19.31309]
[1778942353253,33.52,78099.46,0.0,0.20728,0.00013,19.29198]
[1778942358272,33.52,78094.61,0.0,0.20664,0.00013,19.25572]
[1778942363287,33.52,78090.78,0.0,0.20614,0.00013,19.22718]
[1778942368310,33.52,78087.7,0.0,0.20574,0.00013,19.20391]
[1778942373231,33.51,78080.54,0.0,0.20479,0.00013,19.14705]
[1778942374487,33.51,78079.0,0.0,0.20459,0.00013,19.13553]
[1778942374517,33.51,78079.0,0.0,0.20459,0.00013,19.13553]
[1778942375286,33.51,78074.78,0.0,0.20405,0.00013,19.1047]
[1778942375297,33.51,78074.78,0.0,0.20405,0.00013,19.1047]
[1778942376008,33.51,78071.4,0.0,0.20363,0.00013,19.08023]
[1778942381046,33.51,78070.66,0.0,0.20351,0.00013,19.07309]
[1778942387088,33.5,78071.17,0.0,0.20353,0.00013,19.07484]
[1778942392124,33.5,78071.11,0.0,0.20352,0.00013,19.07376]
[1778942398164,33.5,78071.32,0.0,0.20353,0.00013,19.07445]
[1778942403202,33.5,78071.03,0.0,0.20348,0.00013,19.07163]
[1778942406222,33.5,78080.29,0.0,0.20462,0.00013,19.13786]
[1778942411263,33.49,78076.71,0.0,0.20414,0.00013,19.11016]
[1778942416293,33.49,78080.89,0.0,0.20465,0.00013,19.13929]
[1778942421330,33.49,78083.13,0.0,0.20491,0.00013,19.15439]
[1778942427370,33.48,78085.11,0.0,0.20513,0.00013,19.16709]
[1778942432925,33.48,78083.68,0.0,0.20489,0.00013,19.15117]
[1778942438451,33.47,78083.68,0.0,0.20486,0.00013,19.14949]
[1778942443488,33.47,78080.08,0.0,0.20438,0.00013,19.12199]
[1778942448522,33.47,78074.33,0.0,0.20364,0.00013,19.07886]
[1778942453912,33.46,78071.97,0.0,0.20332,0.00013,19.06064]
[1778942459600,33.46,78066.46,0.0,0.2026,0.00013,19.01873]
[1778942464622,33.46,78067.65,0.0,0.20273,0.00013,19.02637]
[1778942469875,33.45,78067.37,0.0,0.20267,0.00013,19.02329]
[1778942475711,33.45,78070.9,0.0,0.20308,0.00013,19.04684]
[1778942481103,33.45,78076.77,0.0,0.2038,0.00013,19.08835]
[1778942487799,33.44,78081.11,0.0,0.2043,0.00013,19.11743]
[1778942493345,33.44,78082.48,0.0,0.20441,0.00013,19.12139]
[1778942500886,33.43,78086.54,0.0,0.20488,0.00013,19.14875]
[1778942505921,33.43,78093.93,0.0,0.20578,0.00013,19.20071]
[1778942510956,33.42,78096.7,0.0,0.2061,0.00013,19.21893]
[1778942515992,33.42,78098.92,0.0,0.20635,0.00013,19.23321]
[1778942521029,33.41,78103.71,0.0,0.20692,0.00013,19.26587]
[1778942526062,33.41,78103.09,0.0,0.2068,0.00013,19.25931]
[1778942531380,33.4,78102.75,0.0,0.20675,0.00013,19.256]
[1778942536058,33.4,78099.92,0.0,0.20633,0.00013,19.23258]
[1778942536159,33.4,78103.53,0.0,0.20678,0.00013,19.2583]
[1778942541169,33.39,78112.17,0.0,0.20784,0.00013,19.31859]
[1778942546203,33.39,78116.25,0.0,0.20833,0.00013,19.3464]
[1778942551239,33.38,78118.86,0.0,0.2086,0.00013,19.35959]
[1778942556274,33.38,78122.9,0.0,0.20909,0.00013,19.38728]
[1778942561309,33.38,78123.51,0.0,0.20914,0.00013,19.39025]
[1778942566344,33.37,78126.07,0.0,0.20944,0.00013,19.40707]
[1778942571379,33.37,78127.44,0.0,0.20959,0.00013,19.41556]
[1778942576414,33.36,78128.42,0.0,0.20967,0.00013,19.42041]
[1778942583976,33.35,78130.44,0.0,0.20988,0.00013,19.43194]
[1778942589506,33.35,78131.92,0.0,0.21002,0.00013,19.44003]
[1778942594541,33.34,78129.36,0.0,0.20965,0.00013,19.41943]
[1778942599578,33.34,78128.52,0.0,0.20951,0.00013,19.41139]
[1778942601592,33.34,78142.16,0.0,0.21125,0.00013,19.50929]
[1778942605865,33.33,78141.12,0.0,0.2111,0.00013,19.50109]
[1778942605922,33.33,78141.12,0.0,0.2111,0.00013,19.50109]
[1778942606468,33.33,78141.12,0.0,0.2111,0.00013,19.50109]
[1778942606472,33.33,78141.12,0.0,0.21109,0.00013,19.50039]
[1778942606486,33.33,78141.12,0.0,0.21109,0.00013,19.50039]
[1778942606683,33.33,78140.02,0.0,0.21094,0.00013,19.4921]
[1778942608512,33.33,78140.02,0.0,0.21093,0.00013,19.49175]
[1778942608641,33.33,78139.73,0.0,0.21089,0.00013,19.4893]
[1778942614189,33.33,78136.55,0.0,0.21042,0.00013,19.46047]
[1778942620726,33.32,78136.8,0.0,0.21041,0.00013,19.45978]
[1778942626126,33.32,78135.28,0.0,0.21018,0.00013,19.44731]
[1778942631804,33.31,78146.35,0.0,0.21156,0.00013,19.52489]
[1778942634332,33.31,78156.94,0.0,0.21292,0.00013,19.60047]
[1778942638987,33.3,78168.66,0.0,0.2144,0.00013,19.68257]
[1778942644405,33.3,78170.7,0.0,0.21461,0.00013,19.69472]
[1778942649854,33.29,78171.74,0.0,0.2147,0.00013,19.69974]
[1778942654965,33.28,78169.14,0.0,0.21431,0.00013,19.67826]
[1778942660003,33.28,78169.83,0.0,0.21436,0.00013,19.681]
[1778942665038,33.27,78169.31,0.0,0.21425,0.00013,19.67508]
[1778942670070,33.26,78169.0,0.0,0.21417,0.00013,19.67073]
[1778942675107,33.26,78168.58,0.0,0.21404,0.00013,19.66106]
[1778942680146,33.25,78168.4,0.0,0.21399,0.00013,19.65813]
[1778942685182,33.25,78168.37,0.0,0.21394,0.00013,19.65588]
[1778942690216,33.24,78168.45,0.0,0.21392,0.00013,19.65452]
[1778942695252,33.24,78168.66,0.0,0.21391,0.00013,19.65402]
[1778942700286,33.23,78165.9,0.0,0.21351,0.00013,19.63215]
[1778942705322,33.23,78160.82,0.0,0.21282,0.00013,19.59375]
[1778942708357,33.23,78161.3,0.0,0.21287,0.00013,19.59654]
[1778942708571,33.23,78174.31,0.0,0.21455,0.00013,19.68995]
[1778942708910,33.23,78174.31,0.0,0.21455,0.00013,19.68995]
[1778942709515,33.22,78202.35,0.0,0.21821,0.00013,19.89059]
[1778942709701,33.22,78202.35,0.0,0.21821,0.00013,19.89059]
[1778942709873,33.22,78202.35,0.0,0.21821,0.00013,19.89059]
[1778942710015,33.22,78202.35,0.0,0.21821,0.00013,19.89059]
[1778942710408,33.22,78202.35,0.0,0.21821,0.00013,19.89059]
[1778942710446,33.22,78226.93,0.0,0.22145,0.00013,20.06607]
[1778942710650,33.22,78226.93,0.0,0.22145,0.00013,20.06607]
[1778942710742,33.22,78226.93,0.0,0.22145,0.00013,20.06607]
[1778942711148,33.22,78226.93,0.0,0.22145,0.00013,20.06607]
[1778942711549,33.22,78227.4,0.0,0.22148,0.00013,20.06729]
[1778942711662,33.22,78227.4,0.0,0.22148,0.00013,20.06729]
[1778942711915,33.22,78227.4,0.0,0.22148,0.00013,20.06729]
[1778942712060,33.22,78227.4,0.0,0.22148,0.00013,20.06729]
[1778942712121,33.22,78227.4,0.0,0.22148,0.00013,20.06729]
[1778942712162,33.22,78227.4,0.0,0.22148,0.00013,20.06729]
[1778942712374,33.22,78227.4,0.0,0.22148,0.00013,20.06729]
[1778942712402,33.22,78227.4,0.0,0.22148,0.00013,20.06729]
[1778942712579,33.22,78227.4,0.0,0.22148,0.00013,20.06729]
[1778942712599,33.22,78230.02,0.0,0.22181,0.00013,20.08511]
[1778942712614,33.22,78230.02,0.0,0.22181,0.00013,20.08511]
[1778942712778,33.22,78230.02,0.0,0.22181,0.00013,20.08511]
[1778942712821,33.22,78230.02,0.0,0.22181,0.00013,20.08511]
[1778942712987,33.22,78230.02,0.0,0.22181,0.00013,20.08511]
[1778942713067,33.22,78230.02,0.0,0.22181,0.00013,20.08511]
[1778942713192,33.22,78230.02,0.0,0.22181,0.00013,20.08511]
[1778942713219,33.22,78230.02,0.0,0.22181,0.00013,20.08511]
[1778942713396,33.22,78230.02,0.0,0.22181,0.00013,20.08511]
[1778942713423,33.22,78230.02,0.0,0.22181,0.00013,20.08511]
[1778942713439,33.22,78230.02,0.0,0.22181,0.00013,20.08511]
[1778942713560,33.22,78230.02,0.0,0.22181,0.00013,20.08511]
[1778942713510,33.22,78232.27,0.0,0.22211,0.00013,20.10112]
[1778942714445,33.2,78228.97,0.0,0.22158,0.00013,20.07328]
[1778942717410,33.18,78216.42,0.0,0.21973,0.00013,19.97353]
[1778942720569,33.15,78208.34,0.0,0.21849,0.00013,19.90653]
[1778942720609,33.15,78208.34,0.0,0.21849,0.00013,19.90653]
[1778942720604,33.14,78203.39,0.0,0.21773,0.00013,19.86553]
[1778942720735,33.14,78203.39,0.0,0.21773,0.00013,19.86553]
[1778942720775,33.14,78203.39,0.0,0.21773,0.00013,19.86553]
[1778942720861,33.14,78203.39,0.0,0.21773,0.00013,19.86553]
[1778942720899,33.14,78203.39,0.0,0.21773,0.00013,19.86553]
[1778942720966,33.14,78203.39,0.0,0.21773,0.00013,19.86553]
[1778942720996,33.14,78203.39,0.0,0.21773,0.00013,19.86553]
[1778942721346,33.14,78203.39,0.0,0.21773,0.00013,19.86553]
[1778942721374,33.14,78203.39,0.0,0.21773,0.00013,19.86553]
[1778942721445,33.14,78202.13,0.0,0.21755,0.00013,19.85595]
[1778942721680,33.14,78202.13,0.0,0.21755,0.00013,19.85595]
[1778942721691,33.14,78202.13,0.0,0.21755,0.00013,19.85595]
[1778942721706,33.14,78202.13,0.0,0.21755,0.00013,19.85595]
[1778942722477,33.14,78202.13,0.0,0.21755,0.00013,19.85595]
[1778942722489,33.14,78201.32,0.0,0.21744,0.00013,19.84963]
[1778942728487,33.11,78207.98,0.0,0.21815,0.00013,19.88905]
[1778942733522,33.09,78214.12,0.0,0.21879,0.00013,19.92157]
[1778942738557,33.09,78213.79,0.0,0.2187,0.00013,19.91638]
[1778942743592,33.07,78205.86,0.0,0.21752,0.00013,19.85262]
[1778942748627,33.06,78206.79,0.0,0.2176,0.00013,19.85685]
[1778942754225,33.06,78205.28,0.0,0.21736,0.00013,19.84426]
[1778942759705,33.05,78202.16,0.0,0.2169,0.00013,19.81886]
[1778942765256,33.04,78209.98,0.0,0.21789,0.00013,19.87321]
[1778942770781,33.04,78213.73,0.0,0.21834,0.00013,19.89754]
[1778942775933,33.03,78214.82,0.0,0.21845,0.00013,19.90361]
[1778942776141,33.03,78224.63,0.0,0.21974,0.00013,19.97369]
[1778942778125,33.03,78224.63,0.0,0.21973,0.00013,19.97325]
[1778942778235,33.03,78224.63,0.0,0.21973,0.00013,19.97325]
[1778942778518,33.03,78238.72,0.0,0.2216,0.00013,20.07384]
[1778942778925,33.03,78238.72,0.0,0.2216,0.00013,20.07384]
[1778942779172,33.03,78238.72,0.0,0.2216,0.00013,20.07384]
[1778942779331,33.03,78238.72,0.0,0.2216,0.00013,20.07384]
[1778942779431,33.03,78238.72,0.0,0.2216,0.00013,20.07384]
[1778942779524,33.03,78238.72,0.0,0.2216,0.00013,20.07384]
[1778942779574,33.03,78238.72,0.0,0.2216,0.00013,20.07384]
[1778942779588,33.03,78251.26,0.0,0.22326,0.00013,20.16301]
[1778942779787,33.03,78251.26,0.0,0.22326,0.00013,20.16301]
[1778942779930,33.03,78251.26,0.0,0.22326,0.00013,20.16301]
[1778942780325,33.03,78251.26,0.0,0.22326,0.00013,20.16301]
[1778942780401,33.03,78251.26,0.0,0.22326,0.00013,20.16301]
[1778942780512,33.03,78251.26,0.0,0.22326,0.00013,20.16301]
[1778942780609,33.03,78262.14,0.0,0.22471,0.00013,20.24007]
[1778942781869,33.02,78264.53,0.0,0.22501,0.00013,20.25593]
[1778942785396,33.02,78249.16,0.0,0.2229,0.00013,20.14382]
[1778942788153,33.01,78237.33,0.0,0.22129,0.00013,20.05769]
[1778942789925,32.99,78221.34,0.0,0.21901,0.00013,19.93485]
[1778942790932,32.99,78209.06,0.0,0.21738,0.00013,19.84582]
[1778942792159,32.99,78209.06,0.0,0.21738,0.00013,19.84582]
[1778942792218,32.99,78209.06,0.0,0.21738,0.00013,19.84582]
[1778942792304,32.99,78209.06,0.0,0.21738,0.00013,19.84582]
[1778942792329,32.99,78209.06,0.0,0.21738,0.00013,19.84582]
[1778942792405,32.99,78201.85,0.0,0.21638,0.00013,19.78911]
[1778942794858,32.99,78207.04,0.0,0.21705,0.00013,19.8256]
[1778942795466,32.98,78210.21,0.0,0.21746,0.00013,19.84794]
[1778942801003,32.98,78209.93,0.0,0.21737,0.00013,19.84337]
[1778942806037,32.97,78214.53,0.0,0.21795,0.00013,19.87483]
[1778942811072,32.97,78218.25,0.0,0.2184,0.00013,19.89941]
[1778942813086,32.96,78207.19,0.0,0.21692,0.00013,19.81865]
[1778942814632,32.96,78207.19,0.0,0.21692,0.00013,19.81865]
[1778942814658,32.96,78207.19,0.0,0.21692,0.00013,19.81865]
[1778942814792,32.96,78207.96,0.0,0.21701,0.00013,19.82377]
[1778942815611,32.96,78196.33,0.0,0.21548,0.00013,19.73964]
[1778942816318,32.95,78184.0,0.0,0.21376,0.00013,19.64484]
[1778942822222,32.95,78183.42,0.0,0.21366,0.00013,19.63916]
[1778942824491,32.94,78165.06,0.0,0.21123,0.00013,19.50426]
[1778942829035,32.94,78166.08,0.0,0.21132,0.00013,19.50921]
[1778942829109,32.94,78166.08,0.0,0.21132,0.00013,19.50921]
[1778942829807,32.93,78168.02,0.0,0.21156,0.00013,19.52282]
[1778942829833,32.93,78168.02,0.0,0.21156,0.00013,19.52282]
[1778942830206,32.93,78169.59,0.0,0.21176,0.00013,19.53372]
[1778942835243,32.93,78160.72,0.0,0.21056,0.00013,19.46649]
[1778942837257,32.92,78170.36,0.0,0.21179,0.00013,19.53587]
[1778942842306,32.92,78164.39,0.0,0.21099,0.00013,19.49097]
[1778942842456,32.92,78155.24,0.0,0.2098,0.00013,19.42372]
[1778942848338,32.91,78154.68,0.0,0.20968,0.00013,19.41727]
[1778942848751,32.91,78154.68,0.0,0.20968,0.00013,19.41727]
[1778942848807,32.91,78154.68,0.0,0.20968,0.00013,19.41727]
[1778942850391,32.91,78154.58,0.0,0.20966,0.00013,19.41617]
[1778942850395,32.91,78154.58,0.0,0.20966,0.00013,19.41617]
[1778942850610,32.91,78158.88,0.0,0.21021,0.00013,19.44725]
[1778942855387,32.91,78148.94,0.0,0.20885,0.00013,19.3679]
[1778942860423,32.9,78148.81,0.0,0.20879,0.00013,19.36473]
[1778942865457,32.9,78148.56,0.0,0.20872,0.00013,19.36118]
[1778942866979,32.89,78143.09,0.0,0.208,0.00013,19.32025]
[1778942867014,32.89,78143.09,0.0,0.208,0.00013,19.32025]
[1778942867803,32.89,78140.14,0.0,0.20761,0.00013,19.29822]
[1778942868478,32.89,78140.11,0.0,0.2076,0.00013,19.29761]
[1778942871499,32.89,78129.91,0.0,0.20626,0.00013,19.22135]
[1778942874310,32.89,78125.96,0.0,0.20574,0.00013,19.19145]
[1778942874376,32.89,78125.96,0.0,0.20574,0.00013,19.19145]
[1778942875079,32.89,78122.04,0.0,0.20523,0.00013,19.16218]
[1778942875084,32.89,78122.04,0.0,0.20523,0.00013,19.16218]
[1778942875527,32.88,78115.73,0.0,0.20441,0.00013,19.11533]
[1778942880562,32.85,78111.44,0.0,0.20363,0.00013,19.07069]
[1778942885754,32.85,78109.33,0.0,0.20334,0.00013,19.05385]
[1778942891639,32.83,78111.11,0.0,0.2034,0.00013,19.05779]
[1778942896676,32.82,78121.72,0.0,0.20473,0.00013,19.13443]
[1778942901711,32.82,78122.62,0.0,0.20481,0.00013,19.13907]
[1778942906746,32.81,78123.16,0.0,0.20484,0.00013,19.14092]
[1778942911782,32.81,78125.36,0.0,0.20506,0.00013,19.15097]
[1778942916819,32.8,78125.01,0.0,0.20498,0.00013,19.14677]
[1778942921859,32.8,78123.26,0.0,0.20471,0.00013,19.13131]
[1778942926895,32.79,78118.74,0.0,0.2041,0.00013,19.09598]
[1778942931929,32.79,78122.53,0.0,0.20455,0.00013,19.12196]
[1778942936964,32.78,78122.92,0.0,0.20455,0.00013,19.12236]
[1778942942000,32.78,78124.04,0.0,0.20466,0.00013,19.12846]
[1778942947035,32.77,78119.64,0.0,0.20405,0.00013,19.0938]
[1778942952069,32.77,78117.02,0.0,0.20368,0.00013,19.07237]
[1778942957107,32.76,78117.37,0.0,0.20369,0.00013,19.07298]
[1778942962140,32.76,78117.27,0.0,0.20364,0.00013,19.0703]
[1778942967175,32.75,78117.56,0.0,0.20364,0.00013,19.07043]
[1778942971202,32.75,78106.49,0.0,0.20217,0.00013,18.98272]
[1778942976637,32.75,78104.67,0.0,0.20191,0.00013,18.96788]
[1778942982283,32.74,78098.66,0.0,0.20111,0.00013,18.92107]
[1778942987700,32.74,78099.95,0.0,0.20124,0.00013,18.92894]
[1778942993359,32.73,78103.85,0.0,0.20169,0.00013,18.95514]
[1778942998394,32.72,78104.1,0.0,0.20167,0.00013,18.95421]
[1778943003429,32.72,78108.93,0.0,0.20225,0.00013,18.9877]
[1778943008465,32.71,78110.82,0.0,0.20245,0.00013,18.99922]
[1778943013499,32.71,78110.29,0.0,0.20233,0.00013,18.99279]
[1778943018536,32.7,78103.85,0.0,0.20147,0.00013,18.94268]
[1778943023569,32.7,78103.42,0.0,0.20138,0.00013,18.93728]
[1778943028604,32.69,78103.57,0.0,0.20136,0.00013,18.93617]
[1778943033670,32.68,78102.2,0.0,0.20111,0.00013,18.91965]
[1778943038674,32.68,78103.69,0.0,0.20127,0.00013,18.92909]
[1778943045732,32.67,78103.5,0.0,0.2012,0.00013,18.92494]
[1778943050758,32.67,78098.95,0.0,0.20058,0.00013,18.88902]
[1778943055794,32.67,78091.13,0.0,0.19956,0.00013,18.82936]
[1778943057533,32.67,78090.76,0.0,0.19951,0.00013,18.82637]
[1778943057645,32.67,78090.76,0.0,0.19951,0.00013,18.82637]
[1778943058055,32.67,78091.43,0.0,0.19959,0.00013,18.83113]
[1778943058058,32.67,78091.43,0.0,0.19959,0.00013,18.83113]
[1778943058814,32.66,78089.99,0.0,0.19941,0.00013,18.82018]
[1778943063849,32.66,78092.63,0.0,0.19972,0.00013,18.83882]
[1778943068885,32.66,78091.6,0.0,0.19958,0.00013,18.83011]
[1778943073920,32.66,78090.74,0.0,0.19945,0.00013,18.82278]
[1778943078955,32.66,78091.08,0.0,0.19948,0.00013,18.82446]
[1778943083989,32.65,78090.3,0.0,0.19937,0.00013,18.81796]
[1778943090038,32.65,78094.26,0.0,0.19985,0.00013,18.84635]
[1778943095076,32.65,78098.86,0.0,0.20039,0.00013,18.87571]
[1778943100110,32.65,78103.77,0.0,0.20099,0.00013,18.91081]
[1778943105146,32.64,78103.63,0.0,0.20095,0.00013,18.90836]
[1778943110181,32.64,78106.62,0.0,0.20132,0.00013,18.93002]
[1778943115217,32.64,78106.26,0.0,0.20125,0.00013,18.92623]
[1778943120251,32.64,78105.56,0.0,0.20115,0.00013,18.92006]
[1778943125288,32.63,78105.08,0.0,0.20107,0.00013,18.91552]
[1778943130321,32.63,78104.62,0.0,0.201,0.00013,18.91131]
[1778943135357,32.63,78105.38,0.0,0.20107,0.00013,18.91568]
[1778943140391,32.63,78103.44,0.0,0.2008,0.00013,18.90007]
[1778943145426,32.62,78103.31,0.0,0.20076,0.00013,18.89748]
[1778943150462,32.62,78102.83,0.0,0.20067,0.00013,18.89262]
[1778943155497,32.62,78102.33,0.0,0.20056,0.00013,18.88351]
[1778943160532,32.61,78102.55,0.0,0.20056,0.00013,18.88401]
[1778943165567,32.61,78099.29,0.0,0.20013,0.00013,18.85861]
[1778943170602,32.61,78099.89,0.0,0.20019,0.00013,18.86203]
[1778943175637,32.61,78100.03,0.0,0.20019,0.00013,18.86205]
[1778943180640,32.6,78100.54,0.0,0.20024,0.00013,18.86506]
[1778943183693,32.6,78077.97,0.0,0.19736,0.00013,18.69593]
[1778943188729,32.6,78075.24,0.0,0.19702,0.00013,18.67558]
[1778943193764,32.6,78073.57,0.0,0.19681,0.00013,18.66298]
[1778943199806,32.6,78072.25,0.0,0.19664,0.00013,18.65274]
[1778943205850,32.6,78069.81,0.0,0.19632,0.00013,18.6341]
[1778943210883,32.6,78070.83,0.0,0.19644,0.00013,18.64141]
[1778943217932,32.6,78073.99,0.0,0.1968,0.00013,18.66035]
[1778943219967,32.6,78064.02,0.0,0.19554,0.00013,18.58547]
[1778943221960,32.6,78050.05,0.0,0.19378,0.00013,18.48026]
[1778943226373,32.6,78052.05,0.0,0.19402,0.00013,18.49418]
[1778943226405,32.6,78052.05,0.0,0.19402,0.00013,18.49418]
[1778943226807,32.6,78052.05,0.0,0.19402,0.00013,18.49418]
[1778943226809,32.6,78052.05,0.0,0.19402,0.00013,18.49418]
[1778943227098,32.6,78048.4,0.0,0.19356,0.00013,18.46674]
[1778943233040,32.59,78044.45,0.0,0.19304,0.00012,18.43563]
[1778943235916,32.59,78046.22,0.0,0.19326,0.00013,18.4486]
[1778943235991,32.59,78046.22,0.0,0.19326,0.00013,18.4486]
[1778943236045,32.59,78046.22,0.0,0.19326,0.00013,18.4486]
[1778943236171,32.59,78041.97,0.0,0.19272,0.00012,18.41646]
[1778943237123,32.59,78041.97,0.0,0.19272,0.00012,18.41646]
[1778943237153,32.59,78041.97,0.0,0.19272,0.00012,18.41646]
[1778943238078,32.59,78040.17,0.0,0.19249,0.00012,18.4023]
[1778943243113,32.59,78042.51,0.0,0.19276,0.00012,18.41897]
[1778943248148,32.59,78048.02,0.0,0.19344,0.00013,18.45995]
[1778943253183,32.59,78050.84,0.0,0.19379,0.00013,18.48093]
[1778943258766,32.59,78055.24,0.0,0.19434,0.00013,18.51362]
[1778943264260,32.59,78057.33,0.0,0.19459,0.00013,18.52899]
[1778943269295,32.58,78059.16,0.0,0.19481,0.00013,18.54223]
[1778943275337,32.58,78060.34,0.0,0.19492,0.00013,18.54637]
[1778943280372,32.58,78061.41,0.0,0.19505,0.00013,18.55394]
[1778943285408,32.58,78063.62,0.0,0.19532,0.00013,18.57]
[1778943290443,32.58,78064.89,0.0,0.19547,0.00013,18.57904]
[1778943295478,32.58,78064.87,0.0,0.19546,0.00013,18.5785]
[1778943300514,32.58,78067.68,0.0,0.1958,0.00013,18.599]
[1778943305548,32.58,78067.97,0.0,0.19583,0.00013,18.60072]
[1778943310584,32.57,78069.02,0.0,0.19595,0.00013,18.60796]
[1778943319188,32.57,78070.36,0.0,0.19611,0.00013,18.61729]
[1778943325689,32.57,78070.97,0.0,0.19617,0.00013,18.62105]
[1778943330726,32.57,78072.04,0.0,0.1963,0.00013,18.62855]
[1778943335759,32.57,78071.24,0.0,0.19616,0.00013,18.61794]
[1778943340794,32.57,78067.94,0.0,0.19573,0.00013,18.5927]
[1778943345829,32.57,78065.79,0.0,0.19546,0.00013,18.57626]
[1778943350864,32.57,78063.15,0.0,0.19512,0.00013,18.55602]
[1778943355899,32.57,78062.57,0.0,0.19504,0.00013,18.55134]
[1778943359927,32.56,78075.19,0.0,0.19663,0.00013,18.64593]
[1778943364963,32.56,78074.28,0.0,0.1965,0.00013,18.6384]
[1778943370258,32.56,78075.05,0.0,0.19659,0.00013,18.64382]
[1778943376041,32.56,78078.37,0.0,0.19699,0.00013,18.66742]
[1778943381076,32.56,78091.88,0.0,0.19869,0.00013,18.76805]
[1778943386112,32.56,78089.51,0.0,0.19838,0.00013,18.74964]
[1778943391146,32.56,78089.27,0.0,0.19831,0.00013,18.74305]
[1778943396181,32.55,78089.32,0.0,0.19831,0.00013,18.74297]
[1778943401216,32.55,78090.45,0.0,0.19844,0.00013,18.75076]
[1778943407258,32.55,78090.26,0.0,0.1984,0.00013,18.74877]
[1778943412293,32.55,78087.21,0.0,0.198,0.00013,18.7252]
[1778943417328,32.55,78085.91,0.0,0.19782,0.00013,18.71416]
[1778943422367,32.54,78079.36,0.0,0.19696,0.00013,18.66367]
[1778943427398,32.54,78074.38,0.0,0.19632,0.00013,18.62552]
[1778943432433,32.54,78072.26,0.0,0.19603,0.00013,18.60858]
[1778943437469,32.54,78072.12,0.0,0.196,0.00013,18.6067]
[1778943442506,32.54,78070.19,0.0,0.19574,0.00013,18.59134]
[1778943450106,32.53,78069.68,0.0,0.19566,0.00013,18.58639]
[1778943455598,32.53,78072.22,0.0,0.19593,0.00013,18.60015]
[1778943460942,32.53,78070.83,0.0,0.19574,0.00013,18.58918]
[1778943466674,32.53,78065.38,0.0,0.19504,0.00013,18.54733]
[1778943471709,32.53,78066.47,0.0,0.19517,0.00013,18.55506]
[1778943476744,32.52,78065.99,0.0,0.1951,0.00013,18.551]
[1778943481868,32.52,78066.28,0.0,0.19514,0.00013,18.55297]
[1778943487307,32.52,78058.12,0.0,0.19411,0.00013,18.49147]
[1778943492858,32.52,78057.9,0.0,0.19407,0.00013,18.48919]
[1778943497893,32.52,78056.61,0.0,0.1939,0.00013,18.4789]
[1778943504942,32.52,78057.72,0.0,0.19402,0.00013,18.48645]
[1778943506956,32.52,78070.98,0.0,0.19569,0.00013,18.58628]
[1778943514008,32.52,78075.12,0.0,0.19618,0.00013,18.61294]
[1778943520050,32.52,78075.53,0.0,0.19623,0.00013,18.6157]
[1778943526093,32.52,78074.06,0.0,0.19603,0.00013,18.60433]
[1778943532134,32.52,78072.44,0.0,0.19583,0.00013,18.59186]
[1778943537169,32.52,78073.94,0.0,0.19601,0.00013,18.60291]
[1778943542204,32.52,78073.16,0.0,0.19591,0.00013,18.59663]
[1778943548240,32.51,78072.58,0.0,0.19583,0.00013,18.59199]
[1778943554288,32.51,78069.29,0.0,0.1954,0.00013,18.56673]
[1778943560331,32.51,78068.78,0.0,0.19533,0.00013,18.56267]
[1778943565368,32.51,78068.66,0.0,0.19532,0.00013,18.56166]
[1778943570403,32.51,78069.27,0.0,0.19539,0.00013,18.56615]
[1778943575438,32.51,78069.93,0.0,0.19544,0.00013,18.56686]
[1778943580473,32.51,78068.65,0.0,0.19528,0.00013,18.55721]
[1778943588529,32.51,78067.46,0.0,0.19513,0.00013,18.54833]
[1778943593564,32.51,78067.56,0.0,0.19515,0.00013,18.54917]
[1778943598599,32.51,78067.53,0.0,0.19514,0.00013,18.54901]
[1778943604420,32.51,78060.94,0.0,0.19432,0.00013,18.49951]
[1778943606655,32.51,78072.67,0.0,0.1958,0.00013,18.58816]
[1778943612239,32.51,78078.02,0.0,0.19647,0.00013,18.62806]
[1778943617359,32.51,78076.8,0.0,0.19631,0.00013,18.61846]
[1778943622775,32.51,78075.43,0.0,0.19612,0.00013,18.60743]
[1778943624787,32.51,78084.99,0.0,0.19733,0.00013,18.67918]
[1778943629822,32.51,78082.17,0.0,0.19696,0.00013,18.65699]
[1778943634862,32.51,78086.11,0.0,0.19741,0.00013,18.68155]
[1778943639897,32.51,78088.29,0.0,0.19769,0.00013,18.69794]
[1778943645470,32.51,78089.58,0.0,0.19785,0.00013,18.70759]
[1778943650974,32.5,78087.26,0.0,0.19754,0.00013,18.68911]
[1778943656013,32.5,78089.25,0.0,0.19778,0.00013,18.70339]
[1778943661049,32.5,78093.73,0.0,0.19835,0.00013,18.73689]
[1778943666084,32.5,78094.06,0.0,0.19839,0.00013,18.73913]
[1778943671119,32.5,78089.02,0.0,0.19774,0.00013,18.70114]
[1778943676154,32.5,78089.66,0.0,0.19782,0.00013,18.70576]
[1778943678167,32.5,78099.92,0.0,0.19913,0.00013,18.78251]
[1778943683204,32.5,78106.03,0.0,0.1999,0.00013,18.82795]
[1778943688238,32.5,78114.32,0.0,0.20096,0.00013,18.88981]
[1778943693274,32.5,78115.59,0.0,0.20108,0.00013,18.8946]
[1778943698311,32.5,78117.63,0.0,0.20134,0.00013,18.90932]
[1778943703343,32.49,78121.46,0.0,0.20182,0.00013,18.93724]
[1778943708377,32.49,78125.1,0.0,0.20227,0.00013,18.96369]
[1778943713413,32.49,78123.46,0.0,0.20204,0.00013,18.95032]
[1778943718448,32.49,78124.55,0.0,0.20216,0.00013,18.95747]
[1778943723483,32.48,78124.62,0.0,0.20215,0.00013,18.95696]
[1778943725049,32.48,78125.11,0.0,0.20221,0.00013,18.96041]
[1778943725090,32.48,78125.11,0.0,0.20221,0.00013,18.96041]
[1778943727033,32.48,78124.97,0.0,0.20219,0.00013,18.95915]
[1778943727511,32.48,78124.97,0.0,0.20218,0.00013,18.95871]
[1778943732548,32.48,78124.45,0.0,0.2021,0.00013,18.95377]
[1778943737582,32.48,78131.01,0.0,0.20294,0.00013,19.0025]
[1778943742617,32.48,78131.56,0.0,0.203,0.00013,19.0063]
[1778943747652,32.48,78132.3,0.0,0.20308,0.00013,19.01092]
[1778943753695,32.47,78136.83,0.0,0.20362,0.00013,19.03936]
[1778943758729,32.47,78138.89,0.0,0.20386,0.00013,19.0532]
[1778943760550,32.47,78138.89,0.0,0.20386,0.00013,19.0532]
[1778943760592,32.47,78138.89,0.0,0.20386,0.00013,19.0532]
[1778943761157,32.47,78141.29,0.0,0.20416,0.00013,19.07085]
[1778943761215,32.47,78141.29,0.0,0.20416,0.00013,19.07085]
[1778943761299,32.47,78141.29,0.0,0.20416,0.00013,19.07085]
[1778943761315,32.47,78146.51,0.0,0.20483,0.00013,19.10942]
[1778943766318,32.47,78155.07,0.0,0.20594,0.00013,19.17253]
[1778943768488,32.47,78156.92,0.0,0.20617,0.00013,19.18591]
[1778943768535,32.47,78156.92,0.0,0.20617,0.00013,19.18591]
[1778943768544,32.47,78166.77,0.0,0.20746,0.00013,19.25918]
[1778943770283,32.47,78166.77,0.0,0.20746,0.00013,19.25918]
[1778943770286,32.47,78166.77,0.0,0.20746,0.00013,19.25918]
[1778943770379,32.46,78173.46,0.0,0.20833,0.00013,19.30837]
[1778943776391,32.46,78171.62,0.0,0.20805,0.00013,19.29278]
[1778943780206,32.46,78163.58,0.0,0.20699,0.00013,19.23251]
[1778943780246,32.46,78163.58,0.0,0.20699,0.00013,19.23251]
[1778943780562,32.46,78163.58,0.0,0.20699,0.00013,19.23251]
[1778943780612,32.46,78162.58,0.0,0.20685,0.00013,19.22466]
[1778943786461,32.45,78156.14,0.0,0.20598,0.00013,19.17501]
[1778943791960,32.45,78157.51,0.0,0.20612,0.00013,19.18309]
[1778943797028,32.44,78159.86,0.0,0.20639,0.00013,19.19905]
[1778943804077,32.44,78160.38,0.0,0.20643,0.00013,19.20098]
[1778943809112,32.44,78159.72,0.0,0.20631,0.00013,19.19417]
[1778943814147,32.43,78159.73,0.0,0.20625,0.00013,19.18852]
[1778943819182,32.43,78159.76,0.0,0.20623,0.00013,19.18722]
[1778943824217,32.42,78160.5,0.0,0.2063,0.00013,19.1915]
[1778943829252,32.42,78161.13,0.0,0.20635,0.00013,19.19426]
[1778943834661,32.42,78159.07,0.0,0.20605,0.00013,19.17762]
[1778943840332,32.41,78158.78,0.0,0.20598,0.00013,19.17324]
[1778943845367,32.41,78159.76,0.0,0.20608,0.00013,19.17932]
[1778943850403,32.4,78161.21,0.0,0.20624,0.00013,19.18865]
[1778943855441,32.4,78163.51,0.0,0.20651,0.00013,19.20384]
[1778943861483,32.4,78163.02,0.0,0.20642,0.00013,19.19854]
[1778943867525,32.39,78161.73,0.0,0.20621,0.00013,19.18667]
[1778943872561,32.39,78157.27,0.0,0.20557,0.00013,19.14777]
[1778943877596,32.38,78155.16,0.0,0.20527,0.00013,19.131]
[1778943882631,32.38,78156.26,0.0,0.20539,0.00013,19.13777]
[1778943887666,32.38,78157.54,0.0,0.20554,0.00013,19.14637]
[1778943892703,32.38,78156.33,0.0,0.20536,0.00013,19.13617]
[1778943897736,32.37,78156.73,0.0,0.20539,0.00013,19.13804]
[1778943902771,32.37,78154.79,0.0,0.20512,0.00013,19.12248]
[1778943907806,32.37,78155.41,0.0,0.20518,0.00013,19.12593]
[1778943912841,32.37,78156.16,0.0,0.20526,0.00013,19.13055]
[1778943917876,32.36,78156.34,0.0,0.20527,0.00013,19.13092]
[1778943923918,32.36,78157.03,0.0,0.20534,0.00013,19.13491]
[1778943928953,32.36,78157.4,0.0,0.20537,0.00013,19.13675]
[1778943933995,32.36,78155.39,0.0,0.20506,0.00013,19.11653]
[1778943941050,32.35,78154.19,0.0,0.20488,0.00013,19.10669]
[1778943946086,32.35,78155.35,0.0,0.20502,0.00013,19.11457]
[1778943954697,32.35,78155.62,0.0,0.20505,0.00013,19.11634]
[1778943955586,32.35,78127.69,0.0,0.2014,0.00013,18.90594]
[1778943956571,32.35,78104.02,0.0,0.19835,0.00013,18.72742]
[1778943959176,32.35,78094.94,0.0,0.19718,0.00013,18.65849]
[1778943963204,32.35,78085.53,0.0,0.19598,0.00013,18.58708]
[1778943968239,32.35,78084.04,0.0,0.19578,0.00013,18.57556]
[1778943971894,32.34,78084.59,0.0,0.19585,0.00013,18.57952]
[1778943971905,32.34,78084.59,0.0,0.19585,0.00013,18.57952]
[1778943972062,32.34,78084.03,0.0,0.19578,0.00013,18.57523]
[1778943972108,32.34,78084.03,0.0,0.19578,0.00013,18.57523]
[1778943972270,32.34,78084.03,0.0,0.19578,0.00013,18.57516]
[1778943973985,32.34,78083.79,0.0,0.19575,0.00013,18.57328]
[1778943973988,32.34,78083.79,0.0,0.19575,0.00013,18.57328]
[1778943974283,32.34,78083.79,0.0,0.19575,0.00013,18.57328]
[1778943979319,32.34,78089.14,0.0,0.19643,0.00013,18.61373]
[1778943984354,32.34,78087.22,0.0,0.19618,0.00013,18.59933]
[1778943989389,32.34,78088.61,0.0,0.19636,0.00013,18.60992]
[1778943994423,32.34,78090.43,0.0,0.19656,0.00013,18.61948]
[1778943999459,32.34,78097.0,0.0,0.1974,0.00013,18.6689]
[1778944004494,32.34,78084.7,0.0,0.19582,0.00013,18.57549]
[1778944005923,32.34,78072.24,0.0,0.19424,0.00013,18.48123]
[1778944012550,32.34,78071.35,0.0,0.19411,0.00013,18.47364]
[1778944018090,32.34,78072.8,0.0,0.19428,0.00013,18.48348]
[1778944023627,32.34,78071.09,0.0,0.19404,0.00013,18.46937]
[1778944030676,32.34,78067.62,0.0,0.1936,0.00013,18.44301]
[1778944035711,32.34,78067.28,0.0,0.19356,0.00013,18.4404]
[1778944039988,32.34,78057.54,0.0,0.19233,0.00013,18.36658]
[1778944040837,32.34,78057.54,0.0,0.19233,0.00013,18.36658]
[1778944040897,32.34,78057.54,0.0,0.19233,0.00013,18.36658]
[1778944041897,32.34,78055.09,0.0,0.19202,0.00013,18.3479]
[1778944041904,32.34,78055.09,0.0,0.19202,0.00013,18.3479]
[1778944041922,32.34,78055.87,0.0,0.19212,0.00013,18.35374]
[1778944047795,32.33,78055.41,0.0,0.19205,0.00013,18.34991]
[1778944052832,32.33,78056.96,0.0,0.19221,0.00013,18.35718]
[1778944057865,32.33,78057.76,0.0,0.19231,0.00013,18.36306]
[1778944062901,32.33,78052.41,0.0,0.19164,0.00013,18.32245]
[1778944067935,32.33,78054.55,0.0,0.19191,0.00013,18.33876]
[1778944072970,32.33,78050.01,0.0,0.19134,0.00013,18.30433]
[1778944078038,32.33,78046.98,0.0,0.19096,0.00013,18.28153]
[1778944083045,32.33,78046.54,0.0,0.19091,0.00013,18.27826]
[1778944083173,32.33,78046.54,0.0,0.19091,0.00013,18.27826]
[1778944083223,32.33,78046.54,0.0,0.19091,0.00013,18.27826]
[1778944085152,32.33,78044.13,0.0,0.1906,0.00013,18.25998]
[1778944085227,32.33,78042.49,0.0,0.1904,0.00013,18.24765]
[1778944091100,32.34,78044.35,0.0,0.19064,0.00013,18.2621]
[1778944098651,32.34,78041.5,0.0,0.19029,0.00013,18.24081]
[1778944105047,32.34,78045.32,0.0,0.19077,0.00013,18.26997]
[1778944105083,32.34,78047.4,0.0,0.19103,0.00013,18.28578]
[1778944105109,32.34,78047.4,0.0,0.19103,0.00013,18.28578]
[1778944105719,32.34,78047.4,0.0,0.19103,0.00013,18.28578]
[1778944105770,32.34,78048.55,0.0,0.19117,0.00013,18.29451]
[1778944111239,32.34,78054.36,0.0,0.19187,0.00013,18.3342]
[1778944116275,32.34,78053.34,0.0,0.19174,0.00013,18.32637]
[1778944121310,32.34,78054.76,0.0,0.19192,0.00013,18.33713]
[1778944127354,32.34,78055.87,0.0,0.19206,0.00013,18.34554]
[1778944134403,32.34,78057.45,0.0,0.19225,0.00013,18.35744]
[1778944139438,32.34,78059.42,0.0,0.1925,0.00013,18.37222]
[1778944143513,32.34,78065.2,0.0,0.19323,0.00013,18.41586]
[1778944143531,32.33,78068.93,0.0,0.19369,0.00013,18.44402]
[1778944144163,32.33,78068.93,0.0,0.19369,0.00013,18.44402]
[1778944144841,32.33,78068.93,0.0,0.19369,0.00013,18.44402]
[1778944146884,32.33,78069.24,0.0,0.19373,0.00013,18.44611]
[1778944146984,32.33,78071.67,0.0,0.19403,0.00013,18.46438]
[1778944152530,32.33,78072.58,0.0,0.19413,0.00013,18.47033]
[1778944155126,32.33,78072.76,0.0,0.19415,0.00013,18.47152]
[1778944155137,32.33,78073.42,0.0,0.19423,0.00013,18.47635]
[1778944157201,32.33,78073.53,0.0,0.19424,0.00013,18.47682]
[1778944157212,32.33,78073.53,0.0,0.19424,0.00013,18.47682]
[1778944157565,32.33,78075.96,0.0,0.19455,0.00013,18.49504]
[1778944162601,32.33,78078.11,0.0,0.1948,0.00013,18.51023]
[1778944165347,32.33,78078.13,0.0,0.19479,0.00013,18.50993]
[1778944165377,32.33,78078.13,0.0,0.19479,0.00013,18.50993]
[1778944165444,32.33,78078.13,0.0,0.19479,0.00013,18.50993]
[1778944165620,32.33,78077.55,0.0,0.19472,0.00013,18.50531]
[1778944170661,32.32,78076.1,0.0,0.19452,0.00013,18.49345]
[1778944176697,32.32,78074.81,0.0,0.1943,0.00013,18.47798]
[1778944181732,32.32,78072.66,0.0,0.19401,0.00013,18.46067]
[1778944186770,32.32,78071.14,0.0,0.1938,0.00013,18.44858]
[1778944191809,32.32,78069.08,0.0,0.19354,0.00013,18.43295]
[1778944193487,32.32,78069.03,0.0,0.19353,0.00013,18.43241]
[1778944193527,32.32,78069.03,0.0,0.19353,0.00013,18.43241]
[1778944194293,32.32,78068.52,0.0,0.19347,0.00013,18.42839]
[1778944194306,32.32,78068.52,0.0,0.19347,0.00013,18.42839]
[1778944194315,32.32,78068.52,0.0,0.19347,0.00013,18.42839]
[1778944194828,32.32,78068.52,0.0,0.19347,0.00013,18.42836]
[1778944199862,32.31,78067.82,0.0,0.19337,0.00013,18.42244]
[1778944204897,32.31,78062.33,0.0,0.19267,0.00013,18.38028]
[1778944206087,32.31,78062.33,0.0,0.19267,0.00013,18.38028]
[1778944206163,32.31,78062.33,0.0,0.19267,0.00013,18.38028]
[1778944206661,32.31,78062.74,0.0,0.19272,0.00013,18.3833]
[1778944206742,32.31,78062.74,0.0,0.19271,0.00013,18.38321]
[1778944211947,32.31,78063.4,0.0,0.19279,0.00013,18.3878]
[1778944216982,32.31,78063.33,0.0,0.19278,0.00013,18.38691]
[1778944222017,32.31,78060.56,0.0,0.19242,0.00013,18.36562]
[1778944228059,32.31,78061.05,0.0,0.19248,0.00013,18.36922]
[1778944234105,32.31,78062.0,0.0,0.19257,0.00013,18.3721]
[1778944239140,32.31,78062.91,0.0,0.19268,0.00013,18.37891]
[1778944244175,32.31,78060.72,0.0,0.1924,0.00013,18.36223]
[1778944249210,32.31,78055.35,0.0,0.19173,0.00013,18.32146]
[1778944250312,32.31,78052.23,0.0,0.19134,0.00013,18.29776]
[1778944250344,32.31,78052.23,0.0,0.19134,0.00013,18.29776]
[1778944251944,32.31,78047.86,0.0,0.19079,0.00013,18.26461]
[1778944251948,32.31,78047.86,0.0,0.19079,0.00013,18.26461]
[1778944251986,32.31,78043.36,0.0,0.19022,0.00013,18.2304]
[1778944257271,32.31,78034.38,0.0,0.18911,0.00012,18.16282]
[1778944263314,32.31,78031.27,0.0,0.18875,0.00012,18.14034]
[1778944269848,32.32,78030.83,0.0,0.18871,0.00012,18.13824]
[1778944275401,32.32,78030.02,0.0,0.18863,0.00012,18.13338]
[1778944280434,32.32,78030.03,0.0,0.18865,0.00012,18.13459]
[1778944285468,32.32,78028.27,0.0,0.18845,0.00012,18.12233]
[1778944290504,32.33,78028.66,0.0,0.18852,0.00012,18.12644]
[1778944295540,32.33,78023.5,0.0,0.18787,0.00012,18.08417]
[1778944300577,32.33,78014.71,0.0,0.1868,0.00012,18.01858]
[1778944310129,32.34,78021.75,0.0,0.1877,0.00012,18.07341]
[1778944316692,32.34,78028.5,0.0,0.18856,0.00012,18.12628]
[1778944321727,32.34,78030.63,0.0,0.18884,0.00012,18.14333]
[1778944326763,32.34,78030.09,0.0,0.18879,0.00012,18.14]
[1778944331797,32.34,78031.25,0.0,0.18894,0.00012,18.14955]
[1778944335718,32.35,78030.94,0.0,0.18891,0.00012,18.14758]
[1778944335769,32.35,78030.94,0.0,0.18891,0.00012,18.14758]
[1778944336019,32.35,78030.94,0.0,0.18891,0.00012,18.14758]
[1778944336027,32.35,78030.94,0.0,0.18891,0.00012,18.14758]
[1778944336216,32.35,78038.46,0.0,0.18985,0.00012,18.20488]
[1778944337757,32.35,78038.46,0.0,0.18985,0.00012,18.205]
[1778944338209,32.35,78052.31,0.0,0.19159,0.00013,18.31042]
[1778944343229,32.35,78056.27,0.0,0.1921,0.00013,18.34099]
[1778944345960,32.35,78056.47,0.0,0.19213,0.00013,18.3429]
[1778944345970,32.35,78056.47,0.0,0.19213,0.00013,18.3429]
[1778944345978,32.35,78056.47,0.0,0.19213,0.00013,18.3429]
[1778944348010,32.35,78055.62,0.0,0.19203,0.00013,18.33673]
[1778944348231,32.35,78055.19,0.0,0.19198,0.00013,18.33361]
[1778944349139,32.35,78055.19,0.0,0.19198,0.00013,18.33361]
[1778944349191,32.35,78055.19,0.0,0.19198,0.00013,18.33361]
[1778944350074,32.35,78048.02,0.0,0.19108,0.00013,18.27936]
[1778944350167,32.35,78041.76,0.0,0.1903,0.00013,18.23198]
[1778944352456,32.35,78041.23,0.0,0.1902,0.00013,18.22394]
[1778944352487,32.35,78041.23,0.0,0.1902,0.00013,18.22394]
[1778944354180,32.35,78041.51,0.0,0.19024,0.00013,18.22616]
[1778944354275,32.35,78040.82,0.0,0.19015,0.00013,18.22092]
[1778944361001,32.35,78039.63,0.0,0.19002,0.00012,18.21258]
[1778944366036,32.35,78038.08,0.0,0.18983,0.00012,18.20149]
[1778944371074,32.35,78037.18,0.0,0.18973,0.00012,18.19515]
[1778944379129,32.36,78035.89,0.0,0.18959,0.00012,18.18644]
[1778944384164,32.36,78034.19,0.0,0.18939,0.00012,18.17427]
[1778944391213,32.36,78032.69,0.0,0.18922,0.00012,18.16424]
[1778944394960,32.36,78038.26,0.0,0.18993,0.00012,18.20704]
[1778944394999,32.36,78038.26,0.0,0.18993,0.00012,18.20704]
[1778944395377,32.36,78038.3,0.0,0.18993,0.00012,18.20746]
[1778944395379,32.36,78038.3,0.0,0.18993,0.00012,18.20746]
[1778944396344,32.36,78038.37,0.0,0.18995,0.00012,18.20811]
[1778944402289,32.36,78038.64,0.0,0.18999,0.00012,18.21083]
[1778944407323,32.37,78039.31,0.0,0.19008,0.00012,18.21647]
[1778944410731,32.37,78049.96,0.0,0.19142,0.00013,18.29765]
[1778944417950,32.37,78049.75,0.0,0.19137,0.00013,18.29189]
[1778944423436,32.37,78047.77,0.0,0.19112,0.00013,18.27716]
[1778944428473,32.37,78049.58,0.0,0.19137,0.00013,18.29221]
[1778944433506,32.37,78053.93,0.0,0.19194,0.00013,18.3265]
[1778944438541,32.38,78053.74,0.0,0.19194,0.00013,18.32629]
[1778944443576,32.38,78057.51,0.0,0.19243,0.00013,18.35596]
[1778944448612,32.38,78058.05,0.0,0.19252,0.00013,18.36115]
[1778944456667,32.39,78058.45,0.0,0.1926,0.00013,18.36605]
[1778944462708,32.39,78061.75,0.0,0.19304,0.00013,18.39224]
[1778944468753,32.39,78063.03,0.0,0.19322,0.00013,18.40305]
[1778944476807,32.39,78063.26,0.0,0.19324,0.00013,18.40208]
[1778944481842,32.4,78065.08,0.0,0.19348,0.00013,18.41668]
[1778944486877,32.4,78065.14,0.0,0.19351,0.00013,18.41793]
[1778944492234,32.4,78066.38,0.0,0.19367,0.00013,18.42793]
[1778944501467,32.4,78071.19,0.0,0.1943,0.00013,18.46556]
[1778944507022,32.4,78070.69,0.0,0.19426,0.00013,18.46281]
[1778944512056,32.41,78073.01,0.0,0.19456,0.00013,18.48092]
[1778944518099,32.41,78072.82,0.0,0.19455,0.00013,18.48044]
[1778944523133,32.41,78072.49,0.0,0.19453,0.00013,18.47892]
[1778944530183,32.41,78072.33,0.0,0.19453,0.00013,18.47894]
[1778944533204,32.41,78082.42,0.0,0.19578,0.00013,18.55127]
[1778944538239,32.41,78082.77,0.0,0.19583,0.00013,18.55425]
[1778944538621,32.41,78082.77,0.0,0.19583,0.00013,18.55425]
[1778944538658,32.41,78082.77,0.0,0.19583,0.00013,18.55425]
[1778944539405,32.41,78082.77,0.0,0.19583,0.00013,18.55425]
[1778944539408,32.41,78082.77,0.0,0.19583,0.00013,18.55425]
[1778944539415,32.41,78082.77,0.0,0.19583,0.00013,18.55425]
[1778944539506,32.41,78086.21,0.0,0.19627,0.00013,18.5802]
[1778944541479,32.41,78086.21,0.0,0.19627,0.00013,18.5802]
[1778944542268,32.42,78086.31,0.0,0.19628,0.00013,18.58098]
[1778944547303,32.42,78087.52,0.0,0.19644,0.00013,18.59013]
[1778944552338,32.42,78087.46,0.0,0.19643,0.00013,18.58973]
[1778944559386,32.42,78088.87,0.0,0.19661,0.00013,18.60035]
[1778944564425,32.41,78093.01,0.0,0.19714,0.00013,18.6314]
[1778944569457,32.41,78090.23,0.0,0.19678,0.00013,18.61026]
[1778944574492,32.41,78092.14,0.0,0.19702,0.00013,18.62446]
[1778944579526,32.41,78089.5,0.0,0.19668,0.00013,18.60427]
[1778944584561,32.41,78089.32,0.0,0.19665,0.00013,18.60277]
[1778944589596,32.41,78089.54,0.0,0.19668,0.00013,18.60425]
[1778944594116,32.41,78077.42,0.0,0.1951,0.00013,18.5083]
[1778944599671,32.41,78073.56,0.0,0.1946,0.00013,18.47872]
[1778944601453,32.41,78073.56,0.0,0.1946,0.00013,18.47872]
[1778944601485,32.41,78073.56,0.0,0.1946,0.00013,18.47872]
[1778944603195,32.41,78072.82,0.0,0.19451,0.00013,18.47307]
[1778944603297,32.41,78071.1,0.0,0.19429,0.00013,18.46005]
[1778944608730,32.41,78071.29,0.0,0.19431,0.00013,18.46139]
[1778944614255,32.41,78070.94,0.0,0.19427,0.00013,18.4586]
[1778944619807,32.41,78070.32,0.0,0.19418,0.00013,18.45369]
[1778944624842,32.41,78066.53,0.0,0.1937,0.00013,18.42492]
[1778944627577,32.41,78066.48,0.0,0.19369,0.00013,18.42435]
[1778944627602,32.41,78066.48,0.0,0.19369,0.00013,18.42435]
[1778944627938,32.41,78062.86,0.0,0.19323,0.00013,18.3968]
[1778944627946,32.41,78062.86,0.0,0.19323,0.00013,18.3968]
[1778944628500,32.41,78054.01,0.0,0.19211,0.00013,18.32953]
[1778944632050,32.41,78042.11,0.0,0.19062,0.00013,18.23917]
[1778944637934,32.41,78029.81,0.0,0.18908,0.00012,18.14591]
[1778944642968,32.41,78027.98,0.0,0.18887,0.00012,18.13267]
[1778944648004,32.41,78027.13,0.0,0.18877,0.00012,18.12694]
[1778944653042,32.41,78029.55,0.0,0.18906,0.00012,18.14204]
[1778944659081,32.41,78038.32,0.0,0.19016,0.00012,18.2092]
[1778944664606,32.42,78049.67,0.0,0.19159,0.00013,18.29578]
[1778944670159,32.41,78052.56,0.0,0.19195,0.00013,18.31747]
[1778944677207,32.41,78054.32,0.0,0.19217,0.00013,18.33046]
[1778944682244,32.41,78046.9,0.0,0.19124,0.00013,18.27425]
[1778944687601,32.41,78040.04,0.0,0.19038,0.00012,18.22248]
[1778944692644,32.42,78045.67,0.0,0.19109,0.00013,18.26548]
[1778944698355,32.42,78047.06,0.0,0.19127,0.00013,18.27614]
[1778944703390,32.42,78049.78,0.0,0.19161,0.00013,18.29676]
[1778944713461,32.42,78051.8,0.0,0.19184,0.00013,18.30808]
[1778944718497,32.42,78053.61,0.0,0.19207,0.00013,18.32202]
[1778944723627,32.42,78056.86,0.0,0.19248,0.00013,18.34684]
[1778944725599,32.42,78072.48,0.0,0.19446,0.00013,18.46518]
[1778944727055,32.42,78072.48,0.0,0.19446,0.00013,18.46536]
[1778944727811,32.42,78073.26,0.0,0.19456,0.00013,18.4713]
[1778944730865,32.42,78070.57,0.0,0.19422,0.00013,18.45129]
[1778944730885,32.42,78070.57,0.0,0.19422,0.00013,18.45129]
[1778944736405,32.42,78074.51,0.0,0.19473,0.00013,18.48128]
[1778944742673,32.42,78073.73,0.0,0.19464,0.00013,18.47596]
[1778944750729,32.42,78072.62,0.0,0.19451,0.00013,18.4686]
[1778944755763,32.42,78073.21,0.0,0.1946,0.00013,18.47371]
[1778944760800,32.43,78073.0,0.0,0.19458,0.00013,18.47277]
[1778944761095,32.43,78073.0,0.0,0.19458,0.00013,18.47277]
[1778944761721,32.43,78073.0,0.0,0.19458,0.00013,18.47277]
[1778944761819,32.43,78072.47,0.0,0.19452,0.00013,18.46889]
[1778944766842,32.43,78072.87,0.0,0.19458,0.00013,18.47233]
[1778944772015,32.43,78072.25,0.0,0.19447,0.00013,18.46358]
[1778944772819,32.43,78072.24,0.0,0.19447,0.00013,18.46363]
[1778944777838,32.43,78072.41,0.0,0.1945,0.00013,18.46515]
[1778944780249,32.43,78072.09,0.0,0.19446,0.00013,18.46312]
[1778944780257,32.43,78072.09,0.0,0.19446,0.00013,18.46312]
[1778944785260,32.43,78071.81,0.0,0.19444,0.00013,18.46169]
[1778944790291,32.43,78071.47,0.0,0.19441,0.00013,18.45982]
[1778944795294,32.43,78071.34,0.0,0.1944,0.00013,18.45955]
[1778944800304,32.44,78071.1,0.0,0.19438,0.00013,18.45842]
[1778944805310,32.44,78070.97,0.0,0.19438,0.00013,18.45805]
[1778944809068,32.44,78070.87,0.0,0.19437,0.00013,18.45776]
[1778944809189,32.44,78070.96,0.0,0.19439,0.00013,18.45855]
[1778944811096,32.44,78070.96,0.0,0.19439,0.00013,18.45866]
[1778944811111,32.44,78070.96,0.0,0.19439,0.00013,18.45866]
[1778944811127,32.44,78070.96,0.0,0.19439,0.00013,18.45866]
[1778944811192,32.44,78070.97,0.0,0.19439,0.00013,18.45884]
[1778944816195,32.44,78071.07,0.0,0.19441,0.00013,18.46008]
[1778944821229,32.44,78070.62,0.0,0.19436,0.00013,18.45716]
[1778944827271,32.44,78070.5,0.0,0.19436,0.00013,18.45677]
[1778944832306,32.44,78070.22,0.0,0.1943,0.00013,18.45088]
[1778944837342,32.44,78070.5,0.0,0.19434,0.00013,18.4534]
[1778944842376,32.45,78071.36,0.0,0.19446,0.00013,18.46027]
[1778944847411,32.45,78071.58,0.0,0.19449,0.00013,18.4623]
[1778944852446,32.45,78071.55,0.0,0.19449,0.00013,18.46242]
[1778944859495,32.45,78071.2,0.0,0.19446,0.00013,18.46027]
[1778944863564,32.45,78058.12,0.0,0.19281,0.00013,18.36177]
[1778944869568,32.45,78058.68,0.0,0.19289,0.00013,18.36655]
[1778944874601,32.45,78060.88,0.0,0.19318,0.00013,18.38379]
[1778944878653,32.45,78061.24,0.0,0.19323,0.00013,18.38706]
[1778944879048,32.45,78059.1,0.0,0.19297,0.00013,18.37109]
[1778944879051,32.45,78059.1,0.0,0.19297,0.00013,18.37109]
[1778944879149,32.45,78059.1,0.0,0.19297,0.00013,18.37129]
[1778944884173,32.46,78060.02,0.0,0.1931,0.00013,18.37901]
[1778944885235,32.46,78060.02,0.0,0.1931,0.00013,18.3792]
[1778944885247,32.46,78060.02,0.0,0.1931,0.00013,18.3792]
[1778944890256,32.46,78062.76,0.0,0.19346,0.00013,18.40071]
[1778944891390,32.46,78062.96,0.0,0.19349,0.00013,18.40235]
[1778944891401,32.46,78062.96,0.0,0.19349,0.00013,18.40235]
[1778944891434,32.46,78062.96,0.0,0.19349,0.00013,18.40235]
[1778944891722,32.46,78062.96,0.0,0.19346,0.00013,18.39828]
[1778944892409,32.46,78062.96,0.0,0.19346,0.00013,18.39828]
[1778944892446,32.46,78062.96,0.0,0.19346,0.00013,18.39828]
[1778944893452,32.46,78063.44,0.0,0.19352,0.00013,18.40203]
[1778944893455,32.46,78063.44,0.0,0.19352,0.00013,18.40203]
[1778944893735,32.46,78063.04,0.0,0.19348,0.00013,18.39914]
[1778944898770,32.46,78062.84,0.0,0.19345,0.00013,18.39747]
[1778944903807,32.46,78061.03,0.0,0.19321,0.00013,18.38322]
[1778944908842,32.46,78060.56,0.0,0.19314,0.00013,18.37898]
[1778944913881,32.45,78045.11,0.0,0.19119,0.00013,18.26157]
[1778944918917,32.45,78040.21,0.0,0.19058,0.00012,18.22453]
[1778944923952,32.45,78037.46,0.0,0.19024,0.00012,18.2039]
[1778944928987,32.46,78036.06,0.0,0.19007,0.00012,18.19363]
[1778944934024,32.46,78035.42,0.0,0.18999,0.00012,18.18918]
[1778944939490,32.46,78037.98,0.0,0.19032,0.00012,18.20898]
[1778944943087,32.46,78053.03,0.0,0.19221,0.00013,18.32286]
[1778944949127,32.46,78052.76,0.0,0.19216,0.00013,18.32028]
[1778944956652,32.45,78050.74,0.0,0.19186,0.00013,18.30007]
[1778944964232,32.45,78048.63,0.0,0.19159,0.00013,18.28349]
[1778944969269,32.45,78044.85,0.0,0.19111,0.00013,18.25449]
[1778944974302,32.45,78044.65,0.0,0.19108,0.00013,18.25265]
[1778944979337,32.45,78044.97,0.0,0.19111,0.00013,18.25468]
[1778944984372,32.45,78043.71,0.0,0.19095,0.00013,18.24484]
[1778944986869,32.45,78032.78,0.0,0.18958,0.00012,18.16207]
[1778944992429,32.45,78031.76,0.0,0.18946,0.00012,18.15468]
[1778944997463,32.45,78031.46,0.0,0.18943,0.00012,18.15281]
[1778945003505,32.45,78032.01,0.0,0.18951,0.00012,18.15749]
[1778945008540,32.45,78030.77,0.0,0.18936,0.00012,18.14857]
[1778945013577,32.45,78045.87,0.0,0.19122,0.00013,18.25895]
[1778945018610,32.45,78054.33,0.0,0.19228,0.00013,18.32261]
[1778945027673,32.45,78056.0,0.0,0.19247,0.00013,18.33443]
[1778945033221,32.45,78058.44,0.0,0.19278,0.00013,18.35269]
[1778945040307,32.45,78063.67,0.0,0.19342,0.00013,18.39149]
[1778945045596,32.45,78070.5,0.0,0.19427,0.00013,18.44198]
[1778945045871,32.45,78070.5,0.0,0.19427,0.00013,18.44198]
[1778945045904,32.45,78075.96,0.0,0.19496,0.00013,18.48304]
[1778945052849,32.44,78074.49,0.0,0.19474,0.00013,18.47029]
[1778945057883,32.44,78072.39,0.0,0.19448,0.00013,18.45444]
[1778945063925,32.44,78071.75,0.0,0.19441,0.00013,18.45053]
[1778945068960,32.45,78071.11,0.0,0.19434,0.00013,18.44648]
[1778945073995,32.45,78077.01,0.0,0.19507,0.00013,18.48736]
[1778945079032,32.45,78076.64,0.0,0.19503,0.00013,18.48504]
[1778945084067,32.45,78074.85,0.0,0.19481,0.00013,18.47196]
[1778945089104,32.45,78074.7,0.0,0.1948,0.00013,18.47121]
[1778945094137,32.45,78080.03,0.0,0.19548,0.00013,18.51157]
[1778945099174,32.45,78083.3,0.0,0.19589,0.00013,18.53619]
[1778945103202,32.45,78092.96,0.0,0.19712,0.00013,18.60883]
[1778945108237,32.45,78092.42,0.0,0.19704,0.00013,18.6043]
[1778945114280,32.45,78092.04,0.0,0.19699,0.00013,18.60102]
[1778945119332,32.45,78093.38,0.0,0.19715,0.00013,18.61086]
[1778945119418,32.45,78096.24,0.0,0.19752,0.00013,18.63231]
[1778945120540,32.45,78096.24,0.0,0.19752,0.00013,18.63231]
[1778945120574,32.45,78096.24,0.0,0.19752,0.00013,18.63231]
[1778945121077,32.45,78096.24,0.0,0.19752,0.00013,18.63231]
[1778945121107,32.45,78096.24,0.0,0.19752,0.00013,18.63231]
[1778945122003,32.45,78103.3,0.0,0.19842,0.00013,18.68524]
[1778945122044,32.45,78103.3,0.0,0.19842,0.00013,18.68524]
[1778945127776,32.45,78108.83,0.0,0.19912,0.00013,18.72664]
[1778945127822,32.45,78108.83,0.0,0.19912,0.00013,18.72664]
[1778945128173,32.45,78108.83,0.0,0.19912,0.00013,18.72664]
[1778945128274,32.45,78109.17,0.0,0.19917,0.00013,18.72909]
[1778945133414,32.45,78112.77,0.0,0.19959,0.00013,18.75158]
[1778945139821,32.45,78116.74,0.0,0.20009,0.00013,18.78099]
[1778945146505,32.44,78116.25,0.0,0.20002,0.00013,18.77671]
[1778945148738,32.44,78116.62,0.0,0.20007,0.00013,18.7794]
[1778945148767,32.44,78119.5,0.0,0.20044,0.00013,18.8009]
[1778945155565,32.44,78116.23,0.0,0.2,0.00013,18.77553]
[1778945161608,32.44,78116.57,0.0,0.20004,0.00013,18.77814]
[1778945166644,32.44,78117.29,0.0,0.20014,0.00013,18.78366]
[1778945171679,32.44,78117.6,0.0,0.20018,0.00013,18.78603]
[1778945177606,32.44,78122.85,0.0,0.20085,0.00013,18.82523]
[1778945183762,32.44,78123.11,0.0,0.20088,0.00013,18.82679]
[1778945189805,32.44,78122.5,0.0,0.20079,0.00013,18.8217]
[1778945195847,32.44,78122.04,0.0,0.20069,0.00013,18.8136]
[1778945200860,32.44,78123.91,0.0,0.20093,0.00013,18.82731]
[1778945205917,32.44,78126.59,0.0,0.20127,0.00013,18.84693]
[1778945210952,32.44,78134.68,0.0,0.20231,0.00013,18.90703]
[1778945218002,32.43,78135.36,0.0,0.20238,0.00013,18.91119]
[1778945227067,32.43,78134.73,0.0,0.20227,0.00013,18.90535]
[1778945232101,32.43,78123.4,0.0,0.2008,0.00013,18.82007]
[1778945237138,32.43,78119.49,0.0,0.2003,0.00013,18.79071]
[1778945243180,32.43,78117.17,0.0,0.2,0.00013,18.77318]
[1778945249220,32.43,78117.11,0.0,0.19999,0.00013,18.77254]
[1778945254258,32.43,78117.85,0.0,0.20005,0.00013,18.77368]
[1778945259290,32.43,78119.21,0.0,0.20022,0.00013,18.78355]
[1778945264324,32.43,78118.81,0.0,0.20016,0.00013,18.78016]
[1778945271377,32.43,78118.43,0.0,0.2001,0.00013,18.77671]
[1778945276411,32.42,78118.97,0.0,0.20016,0.00013,18.78034]
[1778945281446,32.42,78119.13,0.0,0.20017,0.00013,18.78112]
[1778945288981,32.42,78118.94,0.0,0.20014,0.00013,18.77908]
[1778945294539,32.42,78119.54,0.0,0.20021,0.00013,18.78321]
[1778945299574,32.42,78119.6,0.0,0.20021,0.00013,18.78324]
[1778945309121,32.42,78119.67,0.0,0.2002,0.00013,18.78283]
[1778945316700,32.42,78119.76,0.0,0.20017,0.00013,18.77851]
[1778945322742,32.41,78119.8,0.0,0.20016,0.00013,18.77815]
[1778945329264,32.41,78119.67,0.0,0.20013,0.00013,18.77649]
[1778945334826,32.41,78120.78,0.0,0.20026,0.00013,18.78404]
[1778945339861,32.41,78116.44,0.0,0.19969,0.00013,18.75101]
[1778945346911,32.41,78117.02,0.0,0.19976,0.00013,18.75479]
[1778945353107,32.41,78117.5,0.0,0.19981,0.00013,18.75804]
[1778945362704,32.4,78099.54,0.0,0.19748,0.00013,18.62112]
[1778945362706,32.4,78099.54,0.0,0.19748,0.00013,18.62112]
[1778945362749,32.4,78099.54,0.0,0.19748,0.00013,18.62112]
[1778945364737,32.4,78098.92,0.0,0.19739,0.00013,18.61622]
[1778945365036,32.4,78098.92,0.0,0.19738,0.00013,18.61576]
[1778945370073,32.4,78098.03,0.0,0.19725,0.00013,18.60804]
[1778945375106,32.4,78098.48,0.0,0.19726,0.00013,18.60627]
[1778945380141,32.4,78096.11,0.0,0.19695,0.00013,18.58761]
[1778945385177,32.39,78088.94,0.0,0.19602,0.00013,18.53297]
[1778945390212,32.39,78079.55,0.0,0.19483,0.00013,18.46237]
[1778945395247,32.4,78071.32,0.0,0.1938,0.00013,18.40062]
[1778945399275,32.4,78061.76,0.0,0.1926,0.00013,18.329]
[1778945401360,32.4,78074.38,0.0,0.1942,0.00013,18.42446]
[1778945404314,32.4,78084.87,0.0,0.19553,0.00013,18.50391]
[1778945409350,32.4,78088.47,0.0,0.19599,0.00013,18.53118]
[1778945414385,32.4,78088.85,0.0,0.19604,0.00013,18.53406]
[1778945419419,32.4,78090.17,0.0,0.19621,0.00013,18.54403]
[1778945426469,32.4,78090.76,0.0,0.19629,0.00013,18.54874]
[1778945432162,32.4,78090.46,0.0,0.19626,0.00013,18.54705]
[1778945434529,32.4,78107.45,0.0,0.19842,0.00013,18.67178]
[1778945439564,32.4,78109.48,0.0,0.1987,0.00013,18.688]
[1778945444600,32.41,78113.59,0.0,0.19924,0.00013,18.71969]
[1778945449635,32.41,78113.27,0.0,0.19921,0.00013,18.71803]
[1778945454670,32.41,78114.24,0.0,0.19935,0.00013,18.72604]
[1778945459705,32.41,78115.05,0.0,0.19946,0.00013,18.73282]
[1778945465225,32.41,78115.7,0.0,0.19956,0.00013,18.73822]
[1778945467627,32.41,78115.8,0.0,0.19958,0.00013,18.73936]
[1778945467762,32.41,78116.03,0.0,0.19961,0.00013,18.74122]
[1778945472807,32.42,78116.29,0.0,0.19965,0.00013,18.74379]
[1778945477841,32.42,78116.61,0.0,0.1997,0.00013,18.74677]
[1778945483883,32.42,78117.03,0.0,0.19977,0.00013,18.75066]
[1778945491192,32.42,78125.87,0.0,0.20091,0.00013,18.81714]
[1778945491237,32.42,78125.87,0.0,0.20091,0.00013,18.81714]
[1778945491759,32.42,78125.2,0.0,0.20079,0.00013,18.80791]
[1778945491797,32.42,78125.2,0.0,0.20079,0.00013,18.80791]
[1778945492365,32.42,78125.2,0.0,0.20079,0.00013,18.80791]
[1778945492399,32.42,78126.14,0.0,0.20092,0.00013,18.81496]
[1778945496976,32.42,78135.99,0.0,0.20219,0.00013,18.88857]
[1778945499728,32.42,78145.19,0.0,0.20338,0.00013,18.95711]
[1778945499761,32.42,78145.19,0.0,0.20338,0.00013,18.95711]
[1778945500585,32.42,78145.19,0.0,0.20338,0.00013,18.95711]
[1778945500599,32.42,78146.97,0.0,0.20361,0.00013,18.97025]
[1778945506038,32.42,78141.99,0.0,0.20294,0.00013,18.93215]
[1778945511073,32.41,78144.11,0.0,0.20321,0.00013,18.94743]
[1778945516111,32.41,78143.83,0.0,0.20316,0.00013,18.94475]
[1778945521144,32.41,78146.48,0.0,0.2035,0.00013,18.96434]
[1778945526178,32.41,78149.23,0.0,0.20386,0.00013,18.98508]
[1778945527285,32.41,78149.23,0.0,0.20386,0.00013,18.98508]
[1778945527313,32.41,78149.23,0.0,0.20386,0.00013,18.98508]
[1778945527322,32.41,78149.23,0.0,0.20386,0.00013,18.98508]
[1778945527402,32.41,78150.22,0.0,0.20399,0.00013,18.99252]
[1778945532686,32.41,78161.43,0.0,0.20547,0.00013,19.07708]
[1778945533143,32.41,78161.43,0.0,0.20547,0.00013,19.07708]
[1778945533157,32.41,78161.43,0.0,0.20547,0.00013,19.07708]
[1778945533200,32.41,78161.43,0.0,0.20547,0.00013,19.07708]
[1778945533249,32.41,78161.43,0.0,0.20547,0.00013,19.07708]
[1778945533380,32.41,78161.43,0.0,0.20547,0.00013,19.07708]
[1778945533426,32.41,78161.43,0.0,0.20547,0.00013,19.07708]
[1778945533457,32.41,78161.43,0.0,0.20547,0.00013,19.07708]
[1778945533515,32.41,78161.43,0.0,0.20547,0.00013,19.07708]
[1778945533670,32.41,78161.43,0.0,0.20547,0.00013,19.07708]
[1778945533527,32.41,78169.37,0.0,0.20652,0.00013,19.13642]
[1778945535599,32.41,78176.68,0.0,0.20748,0.00013,19.19092]
[1778945535608,32.41,78176.68,0.0,0.20748,0.00013,19.19092]
[1778945535625,32.41,78176.68,0.0,0.20748,0.00013,19.19092]
[1778945535668,32.41,78176.56,0.0,0.20746,0.00013,19.19003]
[1778945541097,32.42,78177.07,0.0,0.20753,0.00013,19.19393]
[1778945546318,32.42,78172.17,0.0,0.20689,0.00013,19.15775]
[1778945552825,32.42,78170.3,0.0,0.20663,0.00013,19.14036]
[1778945558402,32.42,78171.83,0.0,0.20683,0.00013,19.152]
[1778945563438,32.42,78173.71,0.0,0.20708,0.00013,19.16578]
[1778945568476,32.42,78173.82,0.0,0.20709,0.00013,19.16646]
[1778945569073,32.42,78173.82,0.0,0.20709,0.00013,19.16646]
[1778945569118,32.42,78173.82,0.0,0.20709,0.00013,19.16646]
[1778945569144,32.42,78173.82,0.0,0.20709,0.00013,19.16646]
[1778945569207,32.42,78173.82,0.0,0.20709,0.00013,19.16646]
[1778945570489,32.42,78164.36,0.0,0.20584,0.00013,19.09586]
[1778945571494,32.42,78154.67,0.0,0.20458,0.00013,19.02352]
[1778945575915,32.42,78151.99,0.0,0.20423,0.00013,19.00348]
[1778945575954,32.42,78151.99,0.0,0.20423,0.00013,19.00348]
[1778945576730,32.42,78151.99,0.0,0.20423,0.00013,19.00348]
[1778945576740,32.42,78151.99,0.0,0.20423,0.00013,19.00348]
[1778945577132,32.42,78151.99,0.0,0.20423,0.00013,19.00344]
[1778945583036,32.42,78149.51,0.0,0.2039,0.00013,18.98484]
[1778945588623,32.42,78149.01,0.0,0.20383,0.00013,18.98102]
[1778945591639,32.42,78163.73,0.0,0.20577,0.00013,19.09146]
[1778945596674,32.42,78174.83,0.0,0.20723,0.00013,19.17459]
[1778945601716,32.42,78178.92,0.0,0.20778,0.00013,19.20532]
[1778945606751,32.42,78178.44,0.0,0.20772,0.00013,19.20206]
[1778945611786,32.42,78177.91,0.0,0.20762,0.00013,19.19426]
[1778945616821,32.42,78177.67,0.0,0.2076,0.00013,19.1929]
[1778945621858,32.42,78177.22,0.0,0.20755,0.00013,19.19004]
[1778945627898,32.42,78179.38,0.0,0.20785,0.00013,19.20669]
[1778945633387,32.43,78177.57,0.0,0.20762,0.00013,19.19385]
[1778945636703,32.43,78167.68,0.0,0.20633,0.00013,19.12063]
[1778945642214,32.43,78167.11,0.0,0.20626,0.00013,19.11705]
[1778945642283,32.43,78156.64,0.0,0.20489,0.00013,19.03893]
[1778945650056,32.43,78157.16,0.0,0.20495,0.00013,19.0425]
[1778945655090,32.43,78157.12,0.0,0.20494,0.00013,19.04199]
[1778945661100,32.43,78157.47,0.0,0.20499,0.00013,19.04443]
[1778945667174,32.43,78159.17,0.0,0.2052,0.00013,19.05678]
[1778945672210,32.43,78159.18,0.0,0.20517,0.00013,19.05241]
[1778945677253,32.43,78159.19,0.0,0.20517,0.00013,19.05237]
[1778945683737,32.43,78159.13,0.0,0.20517,0.00013,19.05229]
[1778945689328,32.43,78159.45,0.0,0.20522,0.00013,19.05516]
[1778945696376,32.43,78160.42,0.0,0.20535,0.00013,19.06295]
[1778945701412,32.43,78156.8,0.0,0.20489,0.00013,19.03635]
[1778945706448,32.43,78156.2,0.0,0.20482,0.00013,19.03245]
[1778945711483,32.43,78154.99,0.0,0.20469,0.00013,19.02473]
[1778945716518,32.44,78154.28,0.0,0.20462,0.00013,19.02075]
[1778945721553,32.44,78153.16,0.0,0.2045,0.00013,19.01371]
[1778945726588,32.44,78151.91,0.0,0.20436,0.00013,19.00568]
[1778945731624,32.45,78151.0,0.0,0.20423,0.00013,18.99599]
[1778945736660,32.45,78150.32,0.0,0.20416,0.00013,18.99221]
[1778945743710,32.45,78150.29,0.0,0.20419,0.00013,18.99377]
[1778945750757,32.46,78149.96,0.0,0.20418,0.00013,18.99302]
[1778945757038,32.46,78148.98,0.0,0.20407,0.00013,18.98668]
[1778945762840,32.47,78147.69,0.0,0.20394,0.00013,18.97897]
[1778945770902,32.47,78147.61,0.0,0.20396,0.00013,18.98032]
[1778945778954,32.47,78147.29,0.0,0.20395,0.00013,18.97984]
[1778945783989,32.48,78154.9,0.0,0.20497,0.00013,19.03771]
[1778945789025,32.48,78162.07,0.0,0.20592,0.00013,19.09203]
[1778945794513,32.48,78165.35,0.0,0.20633,0.00013,19.11303]
[1778945799557,32.48,78166.14,0.0,0.20644,0.00013,19.11927]
[1778945805138,32.48,78167.55,0.0,0.20664,0.00013,19.13051]
[1778945810182,32.48,78158.66,0.0,0.20547,0.00013,19.06405]
[1778945816223,32.48,78159.3,0.0,0.20554,0.00013,19.06771]
[1778945823272,32.48,78158.88,0.0,0.20546,0.00013,19.06353]
[1778945829314,32.48,78158.88,0.0,0.20545,0.00013,19.06287]
[1778945834793,32.48,78160.52,0.0,0.20565,0.00013,19.07451]
[1778945841044,32.47,78162.5,0.0,0.2059,0.00013,19.08865]
[1778945850783,32.47,78165.29,0.0,0.20625,0.00013,19.10825]
[1778945857528,32.47,78166.96,0.0,0.20641,0.00013,19.11537]
[1778945862563,32.47,78168.33,0.0,0.20658,0.00013,19.12494]
[1778945868605,32.47,78167.92,0.0,0.20651,0.00013,19.12115]
[1778945874648,32.46,78174.33,0.0,0.20735,0.00013,19.16829]
[1778945880689,32.46,78174.88,0.0,0.20741,0.00013,19.17192]
[1778945886731,32.46,78176.66,0.0,0.20763,0.00013,19.1846]
[1778945891768,32.46,78181.43,0.0,0.20825,0.00013,19.21943]
[1778945896802,32.46,78183.98,0.0,0.20858,0.00013,19.23771]
[1778945901837,32.46,78183.13,0.0,0.20845,0.00013,19.2307]
[1778945906871,32.46,78182.78,0.0,0.20839,0.00013,19.22749]
[1778945911908,32.45,78182.41,0.0,0.2083,0.00013,19.21998]
[1778945916941,32.45,78179.91,0.0,0.20796,0.00013,19.20092]
[1778945921977,32.45,78180.62,0.0,0.20805,0.00013,19.20577]
[1778945927015,32.45,78181.97,0.0,0.20822,0.00013,19.21539]
[1778945932052,32.45,78182.42,0.0,0.20827,0.00013,19.21828]
[1778945939102,32.45,78180.63,0.0,0.20802,0.00013,19.20435]
[1778945945145,32.45,78180.35,0.0,0.20798,0.00013,19.20174]
[1778945951186,32.44,78181.2,0.0,0.20808,0.00013,19.20746]
[1778945956817,32.44,78180.72,0.0,0.20801,0.00013,19.20339]
[1778945962263,32.44,78180.88,0.0,0.20802,0.00013,19.20399]
[1778945967299,32.44,78180.3,0.0,0.20793,0.00013,19.19916]
[1778945974348,32.44,78178.65,0.0,0.20767,0.00013,19.18197]
[1778945980389,32.44,78176.68,0.0,0.20739,0.00013,19.16654]
[1778945985897,32.44,78170.71,0.0,0.2066,0.00013,19.12163]
[1778945991470,32.44,78168.07,0.0,0.20625,0.00013,19.10164]
[1778945996504,32.43,78174.48,0.0,0.20708,0.00013,19.14897]
[1778946001539,32.43,78170.6,0.0,0.20657,0.00013,19.11998]
[1778946006575,32.44,78169.51,0.0,0.20644,0.00013,19.11247]
[1778946011612,32.44,78167.78,0.0,0.20622,0.00013,19.10017]
[1778946016645,32.44,78169.09,0.0,0.20641,0.00013,19.11056]
[1778946021977,32.44,78169.95,0.0,0.20653,0.00013,19.1173]
[1778946027076,32.44,78170.05,0.0,0.20654,0.00013,19.11825]
[1778946032764,32.44,78168.48,0.0,0.20631,0.00013,19.10271]
[1778946037794,32.44,78166.18,0.0,0.20601,0.00013,19.08562]
[1778946042828,32.44,78166.75,0.0,0.20608,0.00013,19.08952]
[1778946047863,32.44,78166.01,0.0,0.20598,0.00013,19.08376]
[1778946056927,32.44,78167.58,0.0,0.20618,0.00013,19.09515]
[1778946062734,32.44,78168.96,0.0,0.20636,0.00013,19.10532]
[1778946068008,32.44,78169.44,0.0,0.20642,0.00013,19.10879]
[1778946074046,32.44,78170.68,0.0,0.20658,0.00013,19.11797]
[1778946079081,32.44,78171.2,0.0,0.20665,0.00013,19.1218]
[1778946086621,32.44,78172.01,0.0,0.20675,0.00013,19.12766]
[1778946092172,32.44,78171.75,0.0,0.20668,0.00013,19.12141]
[1778946097207,32.44,78170.48,0.0,0.20651,0.00013,19.11184]
[1778946098353,32.44,78170.59,0.0,0.20653,0.00013,19.11265]
[1778946098469,32.44,78170.59,0.0,0.20653,0.00013,19.11265]
[1778946098555,32.44,78170.59,0.0,0.20653,0.00013,19.11265]
[1778946099232,32.44,78170.44,0.0,0.20651,0.00013,19.11151]
[1778946100255,32.44,78159.94,0.0,0.20513,0.00013,19.03314]
[1778946101247,32.44,78150.36,0.0,0.20388,0.00013,18.96159]
[1778946106548,32.44,78148.81,0.0,0.20368,0.00013,18.95021]
[1778946112325,32.44,78139.35,0.0,0.20245,0.00013,18.87973]
[1778946118366,32.44,78139.69,0.0,0.2025,0.00013,18.8826]
[1778946124884,32.44,78143.28,0.0,0.20297,0.00013,18.90955]
[1778946131456,32.44,78136.94,0.0,0.20215,0.00013,18.86215]
[1778946136973,32.44,78133.69,0.0,0.20173,0.00013,18.83775]
[1778946142533,32.44,78133.69,0.0,0.20172,0.00013,18.83771]
[1778946148314,32.44,78132.59,0.0,0.20158,0.00013,18.8294]
[1778946155625,32.44,78134.66,0.0,0.20181,0.00013,18.84037]
[1778946160660,32.44,78136.81,0.0,0.20209,0.00013,18.85622]
[1778946165697,32.44,78141.57,0.0,0.2027,0.00013,18.89153]
[1778946171117,32.44,78142.78,0.0,0.20285,0.00013,18.9004]
[1778946177256,32.43,78147.04,0.0,0.20339,0.00013,18.9313]
[1778946182814,32.43,78146.32,0.0,0.20328,0.00013,18.92518]
[1778946189726,32.43,78145.23,0.0,0.20313,0.00013,18.91657]
[1778946194898,32.43,78145.63,0.0,0.20317,0.00013,18.91881]
[1778946199933,32.43,78146.22,0.0,0.20324,0.00013,18.92282]
[1778946204968,32.43,78150.99,0.0,0.20385,0.00013,18.95795]
[1778946210008,32.42,78149.19,0.0,0.2036,0.00013,18.94375]
[1778946216046,32.42,78147.95,0.0,0.2034,0.00013,18.92944]
[1778946221087,32.42,78153.39,0.0,0.2041,0.00013,18.96968]
[1778946227130,32.42,78157.68,0.0,0.20467,0.00013,19.0022]
[1778946232164,32.42,78164.43,0.0,0.20556,0.00013,19.05286]
[1778946237201,32.42,78165.86,0.0,0.20575,0.00013,19.06373]
[1778946244252,32.42,78169.61,0.0,0.20624,0.00013,19.09183]
[1778946249285,32.42,78167.59,0.0,0.20598,0.00013,19.07691]
[1778946254323,32.43,78168.11,0.0,0.20606,0.00013,19.08129]
[1778946259356,32.43,78169.63,0.0,0.20627,0.00013,19.09308]
[1778946265406,32.43,78170.75,0.0,0.20642,0.00013,19.10166]
[1778946270439,32.43,78171.35,0.0,0.20649,0.00013,19.10602]
[1778946275472,32.43,78171.16,0.0,0.20643,0.00013,19.09985]
[1778946280507,32.43,78172.09,0.0,0.20654,0.00013,19.10651]
[1778946285542,32.42,78172.8,0.0,0.20663,0.00013,19.11161]
[1778946290577,32.43,78172.85,0.0,0.20665,0.00013,19.11265]
[1778946296618,32.43,78173.6,0.0,0.20677,0.00013,19.11903]
[1778946301655,32.43,78176.06,0.0,0.2071,0.00013,19.13787]
[1778946306704,32.43,78172.46,0.0,0.20664,0.00013,19.11173]
[1778946312733,32.43,78172.46,0.0,0.20664,0.00013,19.11169]
[1778946318237,32.43,78173.2,0.0,0.20673,0.00013,19.11713]
[1778946324817,32.43,78174.27,0.0,0.20689,0.00013,19.12586]
[1778946329853,32.43,78172.4,0.0,0.20665,0.00013,19.11258]
[1778946336355,32.44,78176.01,0.0,0.2071,0.00013,19.13553]
[1778946341941,32.44,78175.53,0.0,0.20705,0.00013,19.13255]
[1778946344381,32.44,78178.11,0.0,0.20739,0.00013,19.15181]
[1778946344482,32.44,78181.39,0.0,0.20783,0.00013,19.17633]
[1778946349606,32.44,78182.73,0.0,0.20801,0.00013,19.18673]
[1778946352506,32.44,78195.04,0.0,0.20964,0.00013,19.27835]
[1778946358518,32.44,78197.9,0.0,0.21001,0.00013,19.29904]
[1778946364100,32.44,78194.04,0.0,0.20949,0.00013,19.26979]
[1778946369814,32.43,78192.52,0.0,0.20928,0.00013,19.25818]
[1778946379208,32.43,78188.56,0.0,0.20873,0.00013,19.22746]
[1778946385251,32.43,78184.87,0.0,0.20824,0.00013,19.19958]
[1778946390285,32.43,78185.26,0.0,0.20828,0.00013,19.20208]
[1778946396329,32.43,78188.42,0.0,0.20866,0.00013,19.2209]
[1778946401825,32.43,78190.45,0.0,0.20892,0.00013,19.2356]
[1778946407405,32.43,78192.89,0.0,0.20924,0.00013,19.25334]
[1778946412440,32.43,78195.66,0.0,0.2096,0.00013,19.27367]
[1778946417475,32.43,78195.53,0.0,0.20958,0.00013,19.27254]
[1778946420495,32.43,78185.64,0.0,0.20827,0.00013,19.19909]
[1778946426537,32.43,78183.05,0.0,0.20793,0.00013,19.18006]
[1778946431572,32.43,78179.64,0.0,0.20749,0.00013,19.1549]
[1778946436607,32.43,78178.74,0.0,0.20737,0.00013,19.14845]
[1778946441994,32.43,78178.37,0.0,0.20733,0.00013,19.14591]
[1778946445671,32.43,78190.65,0.0,0.20895,0.00013,19.23745]
[1778946450706,32.43,78196.7,0.0,0.20975,0.00013,19.28221]
[1778946455746,32.43,78197.96,0.0,0.20989,0.00013,19.28719]
[1778946459879,32.43,78207.77,0.0,0.21119,0.00013,19.35955]
[1778946467830,32.42,78209.01,0.0,0.21133,0.00013,19.36781]
[1778946474376,32.42,78216.16,0.0,0.21227,0.00013,19.41989]
[1778946479716,32.42,78217.33,0.0,0.21241,0.00013,19.42769]
[1778946484954,32.42,78218.12,0.0,0.21252,0.00013,19.43339]
[1778946490172,32.42,78222.88,0.0,0.21315,0.00013,19.4685]
[1778946496290,32.42,78221.64,0.0,0.21298,0.00013,19.45916]
[1778946496521,32.42,78221.64,0.0,0.21298,0.00013,19.45916]
[1778946496757,32.42,78220.71,0.0,0.21286,0.00013,19.45224]
[1778946500631,32.42,78220.33,0.0,0.2128,0.00013,19.44938]
[1778946500642,32.42,78220.33,0.0,0.2128,0.00013,19.44938]
[1778946500650,32.42,78220.33,0.0,0.2128,0.00013,19.44938]
[1778946505711,32.42,78221.83,0.0,0.213,0.00013,19.46036]
[1778946508608,32.42,78223.32,0.0,0.2132,0.00013,19.47131]
[1778946508618,32.42,78223.32,0.0,0.2132,0.00013,19.47131]
[1778946508872,32.42,78223.15,0.0,0.21318,0.00013,19.47003]
[1778946509118,32.42,78223.15,0.0,0.21318,0.00013,19.47]
[1778946514152,32.42,78221.63,0.0,0.21294,0.00013,19.45459]
[1778946519187,32.42,78220.36,0.0,0.21278,0.00013,19.44538]
[1778946525229,32.42,78213.19,0.0,0.21181,0.00013,19.39186]
[1778946530265,32.42,78213.13,0.0,0.21178,0.00013,19.39043]
[1778946535300,32.41,78219.65,0.0,0.21264,0.00013,19.43789]
[1778946540334,32.41,78222.26,0.0,0.21298,0.00013,19.4567]
[1778946545369,32.41,78222.01,0.0,0.21294,0.00013,19.45448]
[1778946550404,32.41,78226.01,0.0,0.21347,0.00013,19.48364]
[1778946555442,32.41,78228.74,0.0,0.21383,0.00013,19.50337]
[1778946559471,32.41,78219.65,0.0,0.21261,0.00013,19.43621]
[1778946565512,32.41,78218.12,0.0,0.2124,0.00013,19.42489]
[1778946570545,32.41,78221.32,0.0,0.21283,0.00013,19.44842]
[1778946579608,32.41,78222.47,0.0,0.21295,0.00013,19.4524]
[1778946584643,32.41,78220.02,0.0,0.21261,0.00013,19.43412]
[1778946590686,32.41,78220.73,0.0,0.21271,0.00013,19.43944]
[1778946595752,32.41,78216.37,0.0,0.21213,0.00013,19.40719]
[1778946601768,32.41,78210.92,0.0,0.21139,0.00013,19.36655]
[1778946606803,32.41,78204.82,0.0,0.21058,0.00013,19.32117]
[1778946611838,32.41,78205.02,0.0,0.2106,0.00013,19.32243]
[1778946617882,32.41,78202.96,0.0,0.21032,0.00013,19.3069]
[1778946620834,32.4,78199.08,0.0,0.2098,0.00013,19.27803]
[1778946621057,32.4,78198.24,0.0,0.20969,0.00013,19.27174]
[1778946621319,32.4,78198.24,0.0,0.20969,0.00013,19.27174]
[1778946621356,32.4,78198.24,0.0,0.20969,0.00013,19.27174]
[1778946623378,32.4,78186.4,0.0,0.20812,0.00013,19.1834]
[1778946626946,32.4,78183.61,0.0,0.20774,0.00013,19.16241]
[1778946627020,32.4,78183.61,0.0,0.20774,0.00013,19.16241]
[1778946628333,32.4,78182.24,0.0,0.20756,0.00013,19.15213]
[1778946628341,32.4,78182.24,0.0,0.20756,0.00013,19.15213]
[1778946628470,32.4,78181.36,0.0,0.20744,0.00013,19.14542]
[1778946633992,32.4,78177.91,0.0,0.20695,0.00013,19.11537]
[1778946639031,32.4,78176.45,0.0,0.20676,0.00013,19.1044]
[1778946644066,32.4,78174.58,0.0,0.20651,0.00013,19.09041]
[1778946649687,32.4,78172.35,0.0,0.20622,0.00013,19.07375]
[1778946655144,32.4,78176.27,0.0,0.20673,0.00013,19.103]
[1778946660179,32.4,78177.63,0.0,0.20691,0.00013,19.11318]
[1778946665215,32.4,78175.48,0.0,0.20663,0.00013,19.09727]
[1778946671259,32.4,78174.81,0.0,0.20655,0.00013,19.09247]
[1778946678309,32.4,78172.58,0.0,0.20626,0.00013,19.07593]
[1778946683810,32.4,78170.85,0.0,0.20603,0.00013,19.06309]
[1778946690392,32.4,78169.43,0.0,0.20584,0.00013,19.05256]
[1778946698448,32.4,78170.06,0.0,0.2059,0.00013,19.05316]
[1778946703951,32.4,78179.0,0.0,0.20707,0.00013,19.11982]
[1778946709526,32.4,78178.78,0.0,0.20705,0.00013,19.1182]
[1778946714562,32.4,78177.53,0.0,0.20688,0.00013,19.10889]
[1778946719597,32.4,78175.2,0.0,0.20657,0.00013,19.09153]
[1778946725639,32.4,78170.44,0.0,0.20595,0.00013,19.05606]
[1778946730673,32.4,78168.34,0.0,0.20567,0.00013,19.04041]
[1778946735708,32.4,78167.09,0.0,0.20551,0.00013,19.03108]
[1778946744231,32.4,78166.04,0.0,0.20537,0.00013,19.02323]
[1778946749806,32.4,78169.93,0.0,0.20588,0.00013,19.05225]
[1778946755712,32.4,78169.21,0.0,0.20576,0.00013,19.0427]
[1778946760883,32.4,78167.79,0.0,0.20557,0.00013,19.03216]
[1778946765920,32.4,78170.89,0.0,0.20598,0.00013,19.05527]
[1778946770959,32.4,78173.8,0.0,0.20636,0.00013,19.07678]
[1778946775998,32.4,78182.21,0.0,0.20746,0.00013,19.13934]
[1778946781033,32.4,78184.71,0.0,0.20779,0.00013,19.15772]
[1778946787076,32.4,78188.93,0.0,0.20834,0.00013,19.18886]
[1778946792111,32.4,78191.95,0.0,0.20874,0.00013,19.21101]
[1778946798153,32.4,78195.47,0.0,0.2092,0.00013,19.2367]
[1778946807216,32.4,78198.9,0.0,0.20964,0.00013,19.26137]
[1778946812252,32.4,78204.42,0.0,0.21033,0.00013,19.29765]
[1778946818293,32.4,78206.45,0.0,0.21059,0.00013,19.3121]
[1778946824336,32.39,78201.81,0.0,0.20996,0.00013,19.27696]
[1778946827872,32.39,78192.15,0.0,0.20867,0.00013,19.20492]
[1778946833398,32.39,78184.94,0.0,0.20771,0.00013,19.15113]
[1778946838433,32.39,78183.77,0.0,0.20756,0.00013,19.14237]
[1778946843470,32.39,78187.06,0.0,0.20799,0.00013,19.16684]
[1778946849512,32.39,78190.72,0.0,0.20847,0.00013,19.19396]
[1778946854547,32.39,78195.7,0.0,0.20913,0.00013,19.23088]
[1778946859582,32.39,78197.93,0.0,0.20943,0.00013,19.24725]
[1778946864616,32.39,78198.94,0.0,0.20956,0.00013,19.2545]
[1778946871125,32.39,78198.14,0.0,0.20941,0.00013,19.24402]
[1778946876701,32.39,78193.01,0.0,0.20872,0.00013,19.20558]
[1778946881797,32.39,78189.17,0.0,0.20821,0.00013,19.17688]
[1778946888394,32.39,78185.54,0.0,0.20773,0.00013,19.1498]
[1778946888604,32.39,78185.54,0.0,0.20773,0.00013,19.1498]
[1778946888624,32.39,78185.54,0.0,0.20773,0.00013,19.1498]
[1778946889699,32.39,78181.85,0.0,0.20724,0.00013,19.12229]
[1778946889705,32.39,78181.85,0.0,0.20724,0.00013,19.12229]
[1778946889846,32.39,78175.77,0.0,0.20644,0.00013,19.07698]
[1778946895833,32.39,78174.91,0.0,0.20633,0.00013,19.07089]
[1778946900869,32.39,78177.54,0.0,0.20669,0.00013,19.09079]
[1778946907919,32.39,78177.78,0.0,0.20673,0.00013,19.09303]
[1778946912953,32.39,78180.3,0.0,0.20706,0.00013,19.11214]
[1778946917987,32.39,78185.23,0.0,0.20772,0.00013,19.14911]
[1778946926661,32.39,78185.28,0.0,0.20773,0.00013,19.14959]
[1778946932084,32.39,78184.24,0.0,0.20757,0.00013,19.13803]
[1778946937120,32.39,78184.97,0.0,0.20767,0.00013,19.1437]
[1778946942156,32.39,78185.8,0.0,0.20778,0.00013,19.15013]
[1778946951184,32.4,78190.53,0.0,0.20841,0.00013,19.18545]
[1778946957261,32.4,78191.18,0.0,0.2085,0.00013,19.19022]
[1778946963265,32.39,78191.5,0.0,0.20853,0.00013,19.19239]
[1778946971112,32.39,78182.61,0.0,0.20735,0.00013,19.12582]
[1778946977431,32.39,78181.13,0.0,0.20715,0.00013,19.11467]
[1778946982579,32.39,78177.97,0.0,0.20674,0.00013,19.09108]
[1778946988722,32.39,78176.72,0.0,0.20657,0.00013,19.08169]
[1778946995560,32.39,78173.77,0.0,0.20615,0.00013,19.05538]
[1778947000592,32.39,78170.87,0.0,0.20577,0.00013,19.03381]
[1778947005627,32.39,78167.21,0.0,0.20529,0.00013,19.00662]
[1778947010662,32.39,78167.57,0.0,0.20534,0.00013,19.0095]
[1778947016249,32.39,78168.58,0.0,0.20547,0.00013,19.01707]
[1778947023591,32.39,78171.0,0.0,0.20577,0.00013,19.03421]
[1778947030803,32.39,78171.75,0.0,0.20586,0.00013,19.03935]
[1778947036844,32.39,78172.66,0.0,0.20599,0.00013,19.0466]
[1778947042334,32.39,78177.29,0.0,0.20661,0.00013,19.08142]
[1778947047923,32.39,78179.73,0.0,0.20693,0.00013,19.09979]
[1778947052957,32.39,78183.53,0.0,0.2074,0.00013,19.12395]
[1778947057993,32.39,78187.5,0.0,0.20793,0.00013,19.15368]
[1778947064036,32.39,78189.59,0.0,0.20821,0.00013,19.16953]
[1778947069078,32.39,78188.56,0.0,0.20808,0.00013,19.16212]
[1778947074093,32.4,78185.5,0.0,0.20768,0.00013,19.13967]
[1778947079135,32.4,78183.22,0.0,0.20739,0.00013,19.12315]
[1778947085182,32.4,78181.18,0.0,0.20713,0.00013,19.10845]
[1778947090220,32.4,78179.6,0.0,0.20693,0.00013,19.09703]
[1778947095253,32.4,78179.6,0.0,0.20693,0.00013,19.09741]
[1778947100289,32.4,78179.73,0.0,0.20696,0.00013,19.09875]
[1778947105624,32.4,78179.47,0.0,0.20693,0.00013,19.09718]
[1778947111364,32.4,78177.28,0.0,0.20662,0.00013,19.07711]
[1778947118415,32.4,78175.1,0.0,0.20634,0.00013,19.06145]
[1778947123451,32.4,78175.99,0.0,0.20647,0.00013,19.06851]
[1778947128483,32.41,78176.12,0.0,0.20649,0.00013,19.06988]
[1778947134033,32.41,78176.39,0.0,0.20653,0.00013,19.07221]
[1778947140567,32.41,78177.11,0.0,0.20664,0.00013,19.07823]
[1778947146308,32.41,78177.7,0.0,0.20672,0.00013,19.08296]
[1778947152103,32.41,78179.22,0.0,0.20694,0.00013,19.09494]
[1778947157699,32.41,78179.23,0.0,0.20695,0.00013,19.09548]
[1778947166763,32.41,78179.05,0.0,0.20694,0.00013,19.09489]
[1778947172243,32.41,78178.02,0.0,0.20678,0.00013,19.08345]
[1778947175577,32.42,78178.06,0.0,0.20679,0.00013,19.08403]
[1778947175827,32.42,78178.02,0.0,0.20678,0.00013,19.08383]
[1778947180862,32.42,78177.06,0.0,0.20667,0.00013,19.07719]
[1778947185897,32.42,78178.02,0.0,0.2068,0.00013,19.08483]
[1778947190932,32.42,78178.29,0.0,0.20685,0.00013,19.08732]
[1778947195967,32.42,78178.67,0.0,0.20691,0.00013,19.09063]
[1778947201006,32.42,78178.91,0.0,0.20695,0.00013,19.09289]
[1778947204243,32.42,78166.36,0.0,0.2053,0.00013,18.9998]
[1778947209568,32.43,78161.39,0.0,0.20467,0.00013,18.96369]
[1778947209653,32.43,78161.39,0.0,0.20467,0.00013,18.96369]
[1778947209737,32.43,78161.39,0.0,0.20467,0.00013,18.96369]
[1778947210723,32.43,78161.87,0.0,0.20474,0.00013,18.9675]
[1778947211122,32.43,78161.87,0.0,0.20474,0.00013,18.9675]
[1778947211223,32.43,78161.87,0.0,0.20474,0.00013,18.9675]
[1778947211291,32.43,78164.14,0.0,0.20504,0.00013,18.98465]
[1778947212778,32.43,78164.14,0.0,0.20504,0.00013,18.98485]
[1778947213094,32.43,78166.26,0.0,0.20532,0.00013,19.00085]
[1778947219138,32.43,78169.1,0.0,0.20571,0.00013,19.02308]
[1778947224530,32.43,78169.97,0.0,0.20584,0.00013,19.03008]
[1778947230214,32.43,78172.08,0.0,0.20614,0.00013,19.04715]
[1778947235250,32.44,78172.24,0.0,0.20615,0.00013,19.04498]
[1778947240286,32.44,78173.09,0.0,0.20627,0.00013,19.05217]
[1778947245322,32.44,78169.87,0.0,0.20586,0.00013,19.02862]
[1778947250357,32.44,78170.99,0.0,0.20601,0.00013,19.03717]
[1778947255393,32.44,78171.38,0.0,0.20606,0.00013,19.04014]
[1778947260428,32.44,78167.85,0.0,0.20559,0.00013,19.01366]
[1778947265462,32.44,78163.85,0.0,0.20506,0.00013,18.98339]
[1778947267465,32.44,78160.63,0.0,0.20464,0.00013,18.9593]
[1778947267516,32.44,78160.63,0.0,0.20464,0.00013,18.9593]
[1778947267895,32.44,78152.28,0.0,0.20354,0.00013,18.8969]
[1778947268486,32.44,78152.28,0.0,0.20354,0.00013,18.89691]
[1778947269922,32.44,78150.57,0.0,0.20332,0.00013,18.88416]
[1778947270007,32.44,78150.57,0.0,0.20332,0.00013,18.88416]
[1778947270339,32.44,78150.57,0.0,0.20332,0.00013,18.88416]
[1778947270562,32.44,78139.84,0.0,0.20192,0.00013,18.80377]
[1778947276539,32.44,78139.1,0.0,0.20183,0.00013,18.79872]
[1778947277649,32.44,78139.1,0.0,0.20183,0.00013,18.79872]
[1778947277692,32.44,78139.09,0.0,0.20183,0.00013,18.79873]
[1778947277711,32.44,78139.09,0.0,0.20183,0.00013,18.79873]
[1778947277908,32.44,78139.09,0.0,0.20183,0.00013,18.79873]
[1778947277988,32.44,78139.09,0.0,0.20183,0.00013,18.79873]
[1778947278250,32.44,78139.09,0.0,0.20183,0.00013,18.79873]
[1778947278490,32.44,78139.09,0.0,0.20183,0.00013,18.79873]
[1778947278561,32.44,78149.86,0.0,0.20324,0.00013,18.87938]
[1778947278607,32.44,78149.86,0.0,0.20324,0.00013,18.87938]
[1778947278675,32.44,78149.86,0.0,0.20324,0.00013,18.87938]
[1778947278729,32.44,78149.86,0.0,0.20324,0.00013,18.87938]
[1778947278922,32.44,78149.86,0.0,0.20324,0.00013,18.87938]
[1778947278962,32.44,78149.86,0.0,0.20324,0.00013,18.87938]
[1778947279137,32.44,78149.86,0.0,0.20324,0.00013,18.87938]
[1778947279170,32.44,78149.86,0.0,0.20324,0.00013,18.87938]
[1778947279346,32.44,78149.86,0.0,0.20324,0.00013,18.87938]
[1778947279379,32.44,78149.86,0.0,0.20324,0.00013,18.87938]
[1778947279514,32.44,78149.86,0.0,0.20324,0.00013,18.87938]
[1778947279589,32.44,78161.27,0.0,0.20473,0.00013,18.96462]
[1778947279903,32.44,78161.27,0.0,0.20473,0.00013,18.96462]
[1778947280025,32.44,78161.27,0.0,0.20473,0.00013,18.96462]
[1778947280110,32.44,78161.27,0.0,0.20473,0.00013,18.96462]
[1778947280318,32.44,78161.27,0.0,0.20473,0.00013,18.96462]
[1778947280361,32.44,78161.27,0.0,0.20473,0.00013,18.96462]
[1778947280368,32.44,78161.27,0.0,0.20473,0.00013,18.96462]
[1778947285608,32.44,78165.94,0.0,0.20534,0.00013,18.99943]
[1778947290643,32.44,78164.45,0.0,0.20515,0.00013,18.98822]
[1778947294366,32.44,78164.25,0.0,0.20509,0.00013,18.98248]
[1778947294385,32.44,78164.25,0.0,0.20509,0.00013,18.98248]
[1778947294492,32.44,78164.25,0.0,0.20509,0.00013,18.98248]
[1778947294552,32.44,78164.25,0.0,0.20509,0.00013,18.98248]
[1778947294561,32.44,78163.3,0.0,0.20496,0.00013,18.97535]
[1778947294870,32.44,78163.3,0.0,0.20496,0.00013,18.97535]
[1778947294907,32.44,78163.3,0.0,0.20496,0.00013,18.97535]
[1778947294991,32.44,78163.3,0.0,0.20496,0.00013,18.97535]
[1778947295101,32.44,78163.3,0.0,0.20496,0.00013,18.97535]
[1778947295197,32.44,78163.3,0.0,0.20496,0.00013,18.97535]
[1778947295517,32.44,78162.74,0.0,0.20489,0.00013,18.97116]
[1778947297046,32.44,78162.74,0.0,0.20489,0.00013,18.97116]
[1778947297213,32.44,78162.43,0.0,0.20485,0.00013,18.96913]
[1778947309776,32.44,78162.37,0.0,0.20487,0.00013,18.97027]
[1778947314812,32.45,78167.4,0.0,0.20555,0.00013,19.00844]
[1778947319846,32.45,78169.46,0.0,0.20583,0.00013,19.02439]
[1778947324888,32.45,78166.42,0.0,0.20544,0.00013,19.00249]
[1778947330578,32.45,78167.76,0.0,0.20563,0.00013,19.01306]
[1778947334958,32.45,78178.91,0.0,0.20711,0.00013,19.09689]
[1778947339994,32.45,78179.43,0.0,0.20718,0.00013,19.10098]
[1778947341154,32.45,78179.43,0.0,0.20718,0.00013,19.10098]
[1778947341215,32.45,78179.43,0.0,0.20718,0.00013,19.10098]
[1778947342300,32.45,78179.18,0.0,0.20715,0.00013,19.09916]
[1778947342308,32.45,78179.18,0.0,0.20715,0.00013,19.09916]
[1778947342370,32.45,78179.18,0.0,0.20715,0.00013,19.0992]
[1778947344361,32.45,78179.18,0.0,0.20715,0.00013,19.09924]
[1778947344503,32.45,78179.18,0.0,0.20715,0.00013,19.09928]
[1778947351114,32.45,78179.18,0.0,0.20716,0.00013,19.09943]
[1778947357113,32.45,78182.38,0.0,0.20755,0.00013,19.11916]
[1778947362148,32.45,78189.91,0.0,0.20855,0.00013,19.17516]
[1778947367183,32.45,78189.71,0.0,0.20852,0.00013,19.17387]
[1778947372219,32.45,78187.95,0.0,0.20829,0.00013,19.16089]
[1778947377253,32.45,78185.94,0.0,0.20803,0.00013,19.14593]
[1778947382529,32.45,78189.08,0.0,0.20844,0.00013,19.16917]
[1778947387056,32.45,78193.84,0.0,0.20907,0.00013,19.20425]
[1778947387149,32.45,78193.84,0.0,0.20907,0.00013,19.20425]
[1778947387198,32.45,78193.84,0.0,0.20907,0.00013,19.20425]
[1778947387473,32.45,78193.84,0.0,0.20907,0.00013,19.20425]
[1778947387556,32.45,78209.2,0.0,0.21111,0.00013,19.31794]
[1778947388009,32.45,78209.2,0.0,0.21111,0.00013,19.31794]
[1778947388203,32.45,78209.2,0.0,0.21111,0.00013,19.31794]
[1778947388223,32.45,78209.2,0.0,0.21111,0.00013,19.31794]
[1778947388371,32.45,78209.2,0.0,0.21111,0.00013,19.31794]
[1778947388392,32.45,78209.2,0.0,0.21111,0.00013,19.31794]
[1778947388587,32.45,78209.2,0.0,0.21111,0.00013,19.31794]
[1778947388657,32.45,78209.2,0.0,0.21111,0.00013,19.31794]
[1778947388728,32.45,78222.7,0.0,0.21291,0.00013,19.41761]
[1778947388845,32.45,78222.7,0.0,0.21291,0.00013,19.41761]
[1778947388891,32.45,78222.7,0.0,0.21291,0.00013,19.41761]
[1778947389066,32.45,78222.7,0.0,0.21291,0.00013,19.41761]
[1778947389105,32.45,78222.7,0.0,0.21291,0.00013,19.41761]
[1778947389273,32.45,78222.7,0.0,0.21291,0.00013,19.41761]
[1778947389326,32.45,78222.7,0.0,0.21291,0.00013,19.41761]
[1778947389337,32.45,78222.7,0.0,0.21291,0.00013,19.41761]
[1778947389683,32.45,78222.7,0.0,0.21291,0.00013,19.41761]
[1778947389687,32.45,78222.7,0.0,0.21291,0.00013,19.41761]
[1778947389708,32.45,78221.33,0.0,0.21272,0.00013,19.40742]
[1778947394764,32.45,78221.51,0.0,0.21274,0.00013,19.40849]
[1778947399777,32.45,78219.37,0.0,0.21245,0.00013,19.39242]
[1778947404790,32.45,78214.55,0.0,0.2118,0.00013,19.35665]
[1778947409831,32.45,78215.32,0.0,0.21189,0.00013,19.36157]
[1778947414833,32.45,78218.15,0.0,0.21223,0.00013,19.37751]
[1778947419849,32.45,78222.61,0.0,0.21281,0.00013,19.40977]
[1778947424875,32.45,78228.16,0.0,0.21355,0.00013,19.45041]
[1778947429910,32.44,78231.76,0.0,0.21402,0.00013,19.47652]
[1778947434935,32.44,78233.1,0.0,0.21419,0.00013,19.48589]
[1778947439604,32.44,78231.97,0.0,0.21403,0.00013,19.47713]
[1778947439616,32.44,78231.97,0.0,0.21403,0.00013,19.47713]
[1778947439687,32.44,78231.97,0.0,0.21403,0.00013,19.47713]
[1778947439702,32.44,78231.97,0.0,0.21403,0.00013,19.47713]
[1778947439714,32.44,78231.97,0.0,0.21403,0.00013,19.47713]
[1778947439795,32.44,78231.97,0.0,0.21403,0.00013,19.47713]
[1778947439773,32.44,78235.12,0.0,0.21446,0.00013,19.50022]
[1778947439816,32.44,78235.12,0.0,0.21446,0.00013,19.50022]
[1778947440053,32.44,78235.12,0.0,0.21446,0.00013,19.50022]
[1778947440100,32.44,78235.12,0.0,0.21446,0.00013,19.50022]
[1778947440312,32.44,78235.12,0.0,0.21446,0.00013,19.50022]
[1778947440328,32.44,78235.12,0.0,0.21446,0.00013,19.50022]
[1778947440328,32.44,78235.12,0.0,0.21446,0.00013,19.50022]
[1778947440420,32.44,78235.12,0.0,0.21446,0.00013,19.50022]
[1778947440698,32.44,78235.12,0.0,0.21445,0.00013,19.50012]
[1778947440813,32.44,78235.12,0.0,0.21445,0.00013,19.50012]
[1778947440910,32.44,78235.12,0.0,0.21445,0.00013,19.50012]
[1778947441177,32.44,78235.12,0.0,0.21445,0.00013,19.50012]
[1778947441309,32.44,78235.12,0.0,0.21445,0.00013,19.50012]
[1778947441364,32.44,78235.12,0.0,0.21445,0.00013,19.50012]
[1778947441528,32.44,78235.12,0.0,0.21445,0.00013,19.50012]
[1778947441610,32.44,78235.12,0.0,0.21445,0.00013,19.50012]
[1778947441728,32.44,78235.12,0.0,0.21445,0.00013,19.50012]
[1778947441759,32.44,78235.12,0.0,0.21445,0.00013,19.50012]
[1778947441737,32.44,78266.97,0.0,0.21876,0.00014,19.73394]
[1778947441937,32.44,78266.97,0.0,0.21876,0.00014,19.73394]
[1778947441973,32.44,78266.97,0.0,0.21876,0.00014,19.73394]
[1778947442153,32.44,78266.97,0.0,0.21876,0.00014,19.73394]
[1778947442212,32.44,78266.97,0.0,0.21876,0.00014,19.73394]
[1778947442383,32.44,78266.97,0.0,0.21876,0.00014,19.73394]
[1778947442429,32.44,78266.97,0.0,0.21876,0.00014,19.73394]
[1778947442709,32.44,78266.97,0.0,0.21877,0.00014,19.73415]
[1778947447541,32.44,78268.1,0.0,0.21892,0.00014,19.74233]
[1778947447565,32.44,78268.1,0.0,0.21892,0.00014,19.74233]
[1778947447671,32.44,78268.1,0.0,0.21892,0.00014,19.74233]
[1778947447687,32.44,78268.1,0.0,0.21892,0.00014,19.74233]
[1778947447710,32.44,78268.1,0.0,0.21892,0.00014,19.74233]
[1778947447753,32.44,78270.48,0.0,0.21924,0.00014,19.75968]
[1778947447855,32.44,78270.48,0.0,0.21924,0.00014,19.75968]
[1778947447882,32.44,78270.48,0.0,0.21924,0.00014,19.75968]
[1778947447889,32.44,78270.48,0.0,0.21924,0.00014,19.75968]
[1778947447918,32.44,78270.48,0.0,0.21924,0.00014,19.75968]
[1778947448155,32.44,78270.48,0.0,0.21924,0.00014,19.75968]
[1778947448190,32.44,78270.48,0.0,0.21924,0.00014,19.75968]
[1778947448418,32.44,78270.48,0.0,0.21924,0.00014,19.75968]
[1778947448756,32.44,78270.48,0.0,0.21924,0.00014,19.75962]
[1778947449450,32.44,78270.48,0.0,0.21924,0.00014,19.75962]
[1778947449453,32.44,78270.48,0.0,0.21924,0.00014,19.75962]
[1778947449758,32.44,78271.39,0.0,0.21937,0.00014,19.7662]
[1778947454794,32.44,78272.85,0.0,0.21956,0.00014,19.77658]
[1778947459830,32.44,78276.97,0.0,0.22012,0.00014,19.80642]
[1778947464863,32.44,78279.35,0.0,0.22044,0.00014,19.82354]
[1778947469899,32.44,78281.95,0.0,0.22079,0.00014,19.84245]
[1778947474933,32.44,78283.08,0.0,0.22092,0.00014,19.84662]
[1778947478452,32.44,78283.43,0.0,0.22097,0.00014,19.84921]
[1778947478481,32.44,78283.43,0.0,0.22097,0.00014,19.84921]
[1778947479574,32.44,78285.05,0.0,0.22119,0.00014,19.86104]
[1778947479798,32.44,78287.77,0.0,0.22156,0.00014,19.88086]
[1778947480040,32.44,78301.41,0.0,0.22343,0.00014,19.98004]
[1778947482437,32.44,78313.7,0.0,0.22512,0.00014,20.06889]
[1778947487441,32.44,78308.01,0.0,0.22433,0.00014,20.02727]
[1778947487469,32.44,78308.01,0.0,0.22433,0.00014,20.02727]
[1778947487843,32.44,78308.01,0.0,0.22433,0.00014,20.02727]
[1778947488051,32.44,78306.41,0.0,0.22411,0.00014,20.01558]
[1778947491592,32.44,78295.48,0.0,0.2226,0.00014,19.93593]
[1778947496856,32.44,78296.76,0.0,0.22277,0.00014,19.94527]
[1778947502603,32.44,78290.35,0.0,0.22188,0.00014,19.89811]
[1778947507170,32.43,78270.06,0.0,0.21911,0.00014,19.74989]
[1778947512653,32.44,78270.12,0.0,0.21912,0.00014,19.75074]
[1778947519254,32.44,78270.42,0.0,0.21918,0.00014,19.75359]
[1778947524289,32.44,78271.94,0.0,0.21939,0.00014,19.76513]
[1778947526305,32.44,78258.2,0.0,0.21751,0.00014,19.66387]
[1778947530135,32.44,78258.2,0.0,0.21751,0.00014,19.66387]
[1778947530182,32.44,78258.2,0.0,0.21751,0.00014,19.66387]
[1778947530335,32.44,78258.2,0.0,0.21751,0.00014,19.66387]
[1778947530843,32.43,78252.33,0.0,0.2167,0.00014,19.61992]
[1778947531183,32.43,78252.33,0.0,0.2167,0.00014,19.61992]
[1778947531215,32.43,78252.33,0.0,0.2167,0.00014,19.61992]
[1778947531281,32.43,78252.33,0.0,0.2167,0.00014,19.61992]
[1778947531339,32.43,78252.33,0.0,0.2167,0.00014,19.61992]
[1778947531347,32.43,78252.33,0.0,0.2167,0.00014,19.61992]
[1778947531865,32.43,78252.33,0.0,0.2167,0.00014,19.61992]
[1778947531884,32.43,78244.58,0.0,0.21561,0.00014,19.55859]
[1778947534816,32.43,78234.71,0.0,0.21428,0.00013,19.48562]
[1778947536454,32.43,78233.93,0.0,0.21417,0.00013,19.47978]
[1778947536489,32.43,78233.93,0.0,0.21417,0.00013,19.47978]
[1778947536588,32.43,78233.93,0.0,0.21417,0.00013,19.47978]
[1778947536828,32.43,78228.19,0.0,0.2134,0.00013,19.43738]
[1778947540402,32.43,78218.87,0.0,0.21215,0.00013,19.36859]
[1778947545895,32.43,78224.91,0.0,0.21296,0.00013,19.4132]
[1778947551480,32.43,78222.31,0.0,0.21261,0.00013,19.39414]
[1778947556516,32.43,78223.75,0.0,0.21281,0.00013,19.40484]
[1778947561550,32.43,78222.8,0.0,0.21268,0.00013,19.39797]
[1778947566587,32.43,78222.67,0.0,0.21267,0.00013,19.39719]
[1778947571622,32.43,78225.52,0.0,0.21305,0.00013,19.4183]
[1778947576658,32.43,78235.78,0.0,0.21443,0.00013,19.49394]
[1778947582700,32.43,78234.13,0.0,0.2142,0.00013,19.48144]
[1778947588741,32.43,78232.94,0.0,0.21404,0.00013,19.4726]
[1778947593776,32.43,78230.22,0.0,0.21364,0.00013,19.44834]
[1778947598812,32.43,78226.23,0.0,0.21311,0.00013,19.41895]
[1778947603846,32.43,78221.85,0.0,0.21253,0.00013,19.38684]
[1778947609888,32.43,78218.6,0.0,0.21208,0.00013,19.36243]
[1778947617946,32.43,78217.92,0.0,0.21198,0.00013,19.357]
[1778947620966,32.43,78207.91,0.0,0.21065,0.00013,19.28283]
[1778947625068,32.43,78208.36,0.0,0.21071,0.00013,19.28637]
[1778947625129,32.43,78208.36,0.0,0.21071,0.00013,19.28637]
[1778947626431,32.43,78208.86,0.0,0.21078,0.00013,19.29007]
[1778947626611,32.43,78208.86,0.0,0.21078,0.00013,19.29019]
[1778947631840,32.43,78214.07,0.0,0.21148,0.00013,19.32898]
[1778947637078,32.43,78216.73,0.0,0.21184,0.00013,19.34876]
[1778947642113,32.43,78216.63,0.0,0.21182,0.00013,19.3481]
[1778947647151,32.43,78211.68,0.0,0.21117,0.00013,19.31166]
[1778947652185,32.43,78209.62,0.0,0.21087,0.00013,19.29262]
[1778947657240,32.44,78210.1,0.0,0.21094,0.00013,19.29662]
[1778947662255,32.44,78211.47,0.0,0.21113,0.00013,19.30728]
[1778947669012,32.44,78215.23,0.0,0.21164,0.00013,19.3355]
[1778947678369,32.44,78213.44,0.0,0.21143,0.00013,19.32371]
[1778947683407,32.44,78216.0,0.0,0.21178,0.00013,19.34319]
[1778947688437,32.44,78216.81,0.0,0.2119,0.00013,19.34952]
[1778947693476,32.44,78218.76,0.0,0.21216,0.00013,19.36418]
[1778947698507,32.45,78218.9,0.0,0.21218,0.00013,19.36535]
[1778947700423,32.45,78219.26,0.0,0.21223,0.00013,19.36803]
[1778947700579,32.45,78219.26,0.0,0.21223,0.00013,19.36803]
[1778947700725,32.45,78219.26,0.0,0.21223,0.00013,19.36803]
[1778947700918,32.45,78219.26,0.0,0.21223,0.00013,19.36803]
[1778947700958,32.45,78219.26,0.0,0.21223,0.00013,19.36803]
[1778947701077,32.45,78235.26,0.0,0.21438,0.00013,19.48605]
[1778947701182,32.45,78235.26,0.0,0.21438,0.00013,19.48605]
[1778947701229,32.45,78235.26,0.0,0.21438,0.00013,19.48605]
[1778947701520,32.45,78235.26,0.0,0.21438,0.00013,19.48605]
[1778947701579,32.45,78235.26,0.0,0.21438,0.00013,19.48605]
[1778947701743,32.45,78235.26,0.0,0.21438,0.00013,19.48605]
[1778947701825,32.45,78235.26,0.0,0.21438,0.00013,19.48605]
[1778947701934,32.45,78235.26,0.0,0.21438,0.00013,19.48605]
[1778947701971,32.45,78235.26,0.0,0.21438,0.00013,19.48605]
[1778947701994,32.45,78245.24,0.0,0.21573,0.00014,19.5595]
[1778947702209,32.45,78245.24,0.0,0.21573,0.00014,19.5595]
[1778947702241,32.45,78245.24,0.0,0.21573,0.00014,19.5595]
[1778947702410,32.45,78245.24,0.0,0.21573,0.00014,19.5595]
[1778947702481,32.45,78245.24,0.0,0.21573,0.00014,19.5595]
[1778947702666,32.45,78245.24,0.0,0.21573,0.00014,19.5595]
[1778947702713,32.45,78245.24,0.0,0.21573,0.00014,19.5595]
[1778947702871,32.45,78245.24,0.0,0.21573,0.00014,19.5595]
[1778947702950,32.45,78245.24,0.0,0.21573,0.00014,19.5595]
[1778947702971,32.45,78254.66,0.0,0.217,0.00014,19.6286]
[1778947703109,32.45,78254.66,0.0,0.217,0.00014,19.6286]
[1778947704553,32.44,78254.66,0.0,0.217,0.00014,19.62846]
[1778947704778,32.44,78259.44,0.0,0.21764,0.00014,19.66336]
[1778947707894,32.44,78259.64,0.0,0.21766,0.00014,19.6645]
[1778947707941,32.44,78259.64,0.0,0.21766,0.00014,19.6645]
[1778947708043,32.44,78260.62,0.0,0.21779,0.00014,19.67151]
[1778947708275,32.44,78260.62,0.0,0.21779,0.00014,19.67151]
[1778947708330,32.44,78260.62,0.0,0.21779,0.00014,19.67151]
[1778947708355,32.44,78260.62,0.0,0.21779,0.00014,19.67151]
[1778947708388,32.44,78260.62,0.0,0.21779,0.00014,19.67151]
[1778947708459,32.44,78260.62,0.0,0.21779,0.00014,19.67151]
[1778947708505,32.44,78260.62,0.0,0.21779,0.00014,19.67151]
[1778947708564,32.44,78260.62,0.0,0.21779,0.00014,19.67151]
[1778947708597,32.44,78260.62,0.0,0.21779,0.00014,19.67151]
[1778947708636,32.44,78260.62,0.0,0.21779,0.00014,19.67151]
[1778947708879,32.44,78260.62,0.0,0.21779,0.00014,19.67151]
[1778947708930,32.44,78260.62,0.0,0.21779,0.00014,19.67151]
[1778947709005,32.44,78260.62,0.0,0.21779,0.00014,19.67151]
[1778947709010,32.44,78260.62,0.0,0.21779,0.00014,19.67151]
[1778947708980,32.44,78260.62,0.0,0.21779,0.00014,19.67134]
[1778947710029,32.44,78261.42,0.0,0.21789,0.00014,19.67704]
[1778947715048,32.44,78262.91,0.0,0.21805,0.00014,19.68311]
[1778947720094,32.44,78261.37,0.0,0.21783,0.00014,19.67103]
[1778947723643,32.44,78259.61,0.0,0.21758,0.00014,19.65752]
[1778947723683,32.44,78259.61,0.0,0.21758,0.00014,19.65752]
[1778947725064,32.44,78255.41,0.0,0.21701,0.00014,19.62657]
[1778947725076,32.44,78255.41,0.0,0.21701,0.00014,19.62657]
[1778947725699,32.44,78251.88,0.0,0.21652,0.00014,19.60032]
[1778947729727,32.44,78242.37,0.0,0.21523,0.00013,19.53023]
[1778947734762,32.43,78238.02,0.0,0.21464,0.00013,19.49801]
[1778947739800,32.43,78226.44,0.0,0.21308,0.00013,19.4123]
[1778947744832,32.43,78225.4,0.0,0.21293,0.00013,19.4042]
[1778947749868,32.43,78223.88,0.0,0.21272,0.00013,19.39254]
[1778947750712,32.43,78223.88,0.0,0.21272,0.00013,19.39254]
[1778947750738,32.43,78223.88,0.0,0.21272,0.00013,19.39254]
[1778947751846,32.43,78223.41,0.0,0.21265,0.00013,19.38899]
[1778947751936,32.43,78218.91,0.0,0.21205,0.00013,19.35566]
[1778947757923,32.43,78218.56,0.0,0.212,0.00013,19.35282]
[1778947763965,32.43,78219.37,0.0,0.2121,0.00013,19.35859]
[1778947769002,32.43,78219.46,0.0,0.21211,0.00013,19.35922]
[1778947774038,32.43,78217.53,0.0,0.21182,0.00013,19.3408]
[1778947779073,32.43,78217.88,0.0,0.21187,0.00013,19.34335]
[1778947784108,32.43,78218.42,0.0,0.21194,0.00013,19.34733]
[1778947789143,32.43,78218.35,0.0,0.21193,0.00013,19.34684]
[1778947794178,32.43,78219.16,0.0,0.21205,0.00013,19.35308]
[1778947799213,32.43,78212.08,0.0,0.2111,0.00013,19.30084]
[1778947804247,32.43,78214.07,0.0,0.21137,0.00013,19.31586]
[1778947809283,32.43,78212.11,0.0,0.21112,0.00013,19.30165]
[1778947815065,32.43,78208.12,0.0,0.2106,0.00013,19.27267]
[1778947818899,32.43,78200.04,0.0,0.20952,0.00013,19.2129]
[1778947818950,32.43,78200.04,0.0,0.20952,0.00013,19.2129]
[1778947819096,32.43,78200.04,0.0,0.20952,0.00013,19.2129]
[1778947819158,32.43,78200.04,0.0,0.20952,0.00013,19.2129]
[1778947824884,32.43,78194.26,0.0,0.20875,0.00013,19.16961]
[1778947825010,32.43,78194.26,0.0,0.20875,0.00013,19.16961]
[1778947825064,32.43,78194.26,0.0,0.20875,0.00013,19.16961]
[1778947825883,32.43,78187.92,0.0,0.20791,0.00013,19.12242]
[1778947825887,32.43,78187.92,0.0,0.20791,0.00013,19.12242]
[1778947825888,32.43,78187.44,0.0,0.20784,0.00013,19.11883]
[1778947829658,32.43,78169.84,0.0,0.20552,0.00013,18.98778]
[1778947834859,32.43,78163.86,0.0,0.2047,0.00013,18.93863]
[1778947834860,32.43,78163.86,0.0,0.2047,0.00013,18.93863]
[1778947834902,32.43,78163.86,0.0,0.2047,0.00013,18.93863]
[1778947836168,32.43,78163.79,0.0,0.20468,0.00013,18.93798]
[1778947836509,32.43,78163.67,0.0,0.20467,0.00013,18.93694]
[1778947841511,32.43,78164.0,0.0,0.20471,0.00013,18.93932]
[1778947846546,32.43,78164.56,0.0,0.20478,0.00013,18.94358]
[1778947851581,32.43,78160.88,0.0,0.20429,0.00013,18.91554]
[1778947854852,32.43,78160.99,0.0,0.20431,0.00013,18.91642]
[1778947854907,32.43,78160.99,0.0,0.20431,0.00013,18.91642]
[1778947856741,32.43,78159.34,0.0,0.20409,0.00013,18.90417]
[1778947856978,32.43,78155.97,0.0,0.20365,0.00013,18.87883]
[1778947862087,32.43,78153.08,0.0,0.20326,0.00013,18.857]
[1778947867694,32.43,78149.13,0.0,0.20275,0.00013,18.82744]
[1778947873194,32.43,78150.04,0.0,0.20287,0.00013,18.83439]
[1778947876802,32.43,78135.0,0.0,0.20092,0.00013,18.72201]
[1778947880133,32.43,78145.08,0.0,0.20223,0.00013,18.79789]
[1778947885831,32.43,78146.73,0.0,0.20246,0.00013,18.81072]
[1778947890855,32.43,78146.14,0.0,0.20239,0.00013,18.80679]
[1778947895890,32.43,78148.22,0.0,0.20264,0.00013,18.81869]
[1778947900925,32.44,78149.61,0.0,0.20283,0.00013,18.82958]
[1778947905962,32.44,78150.81,0.0,0.20299,0.00013,18.83903]
[1778947912002,32.44,78153.48,0.0,0.20336,0.00013,18.85981]
[1778947917038,32.44,78160.5,0.0,0.20429,0.00013,18.91284]
[1778947922074,32.44,78158.65,0.0,0.20405,0.00013,18.89937]
[1778947927108,32.44,78166.21,0.0,0.20505,0.00013,18.9562]
[1778947932142,32.45,78168.76,0.0,0.20541,0.00013,18.9764]
[1778947938186,32.45,78169.04,0.0,0.20547,0.00013,18.97988]
[1778947943220,32.45,78170.29,0.0,0.20564,0.00013,18.98948]
[1778947948256,32.45,78173.08,0.0,0.20601,0.00013,19.01053]
[1778947953290,32.45,78174.32,0.0,0.20615,0.00013,19.01591]
[1778947958326,32.45,78175.02,0.0,0.20625,0.00013,19.02151]
[1778947963829,32.45,78175.71,0.0,0.20635,0.00013,19.02713]
[1778947969402,32.46,78174.49,0.0,0.20621,0.00013,19.01935]
[1778947974438,32.46,78174.63,0.0,0.20625,0.00013,19.02171]
[1778947976211,32.46,78174.63,0.0,0.20625,0.00013,19.02171]
[1778947976322,32.46,78174.63,0.0,0.20625,0.00013,19.02171]
[1778947976336,32.46,78174.52,0.0,0.20625,0.00013,19.02141]
[1778947978873,32.46,78186.39,0.0,0.20783,0.00013,19.11034]
[1778947983970,32.46,78183.98,0.0,0.20752,0.00013,19.09315]
[1778947991046,32.47,78182.46,0.0,0.20733,0.00013,19.08251]
[1778947998308,32.47,78180.0,0.0,0.20702,0.00013,19.06487]
[1778948007674,32.47,78178.34,0.0,0.20683,0.00013,19.05412]
[1778948014180,32.47,78178.0,0.0,0.20677,0.00013,19.04819]
[1778948019755,32.47,78178.26,0.0,0.20681,0.00013,19.05066]
[1778948024788,32.48,78179.15,0.0,0.20694,0.00013,19.05783]
[1778948029824,32.48,78178.68,0.0,0.20689,0.00013,19.05504]
[1778948034860,32.48,78178.59,0.0,0.20689,0.00013,19.05505]
[1778948038991,32.48,78188.94,0.0,0.20827,0.00013,19.1323]
[1778948044395,32.48,78193.82,0.0,0.20891,0.00013,19.16856]
[1778948049835,32.48,78189.37,0.0,0.20833,0.00013,19.13555]
[1778948054933,32.48,78189.11,0.0,0.2083,0.00013,19.13408]
[1778948060036,32.48,78178.28,0.0,0.20688,0.00013,19.05416]
[1778948065069,32.48,78176.54,0.0,0.20666,0.00013,19.04181]
[1778948070104,32.49,78176.34,0.0,0.20664,0.00013,19.04099]
[1778948075139,32.49,78176.55,0.0,0.20665,0.00013,19.03911]
[1778948080175,32.49,78188.9,0.0,0.2083,0.00013,19.13151]
[1778948085209,32.49,78188.09,0.0,0.2082,0.00013,19.12594]
[1778948094274,32.49,78188.15,0.0,0.20822,0.00013,19.12708]
[1778948099309,32.49,78184.31,0.0,0.20772,0.00013,19.0988]
[1778948104348,32.49,78184.09,0.0,0.20769,0.00013,19.09736]
[1778948110389,32.49,78177.94,0.0,0.20689,0.00013,19.05216]
[1778948115425,32.5,78176.84,0.0,0.20675,0.00013,19.04449]
[1778948120459,32.5,78175.41,0.0,0.20657,0.00013,19.03424]
[1778948125495,32.5,78172.62,0.0,0.20621,0.00013,19.01389]
[1778948131536,32.5,78170.51,0.0,0.20591,0.00013,18.99447]
[1778948136572,32.5,78168.59,0.0,0.20566,0.00013,18.98057]
[1778948141722,32.5,78161.47,0.0,0.20474,0.00013,18.92805]
[1778948146982,32.5,78157.39,0.0,0.20421,0.00013,18.89799]
[1778948152685,32.5,78163.18,0.0,0.20498,0.00013,18.94173]
[1778948157719,32.5,78160.36,0.0,0.20461,0.00013,18.92093]
[1778948162754,32.5,78159.44,0.0,0.2045,0.00013,18.9145]
[1778948167790,32.51,78161.3,0.0,0.20476,0.00013,18.92903]
[1778948172828,32.51,78149.44,0.0,0.20322,0.00013,18.8412]
[1778948177863,32.51,78152.78,0.0,0.20365,0.00013,18.86588]
[1778948182900,32.51,78150.86,0.0,0.2034,0.00013,18.85146]
[1778948187934,32.51,78155.18,0.0,0.20396,0.00013,18.88383]
[1778948190955,32.51,78165.92,0.0,0.20538,0.00013,18.96435]
[1778948195991,32.51,78171.24,0.0,0.20606,0.00013,19.00041]
[1778948201025,32.51,78169.71,0.0,0.20587,0.00013,18.98937]
[1778948206061,32.51,78167.9,0.0,0.20563,0.00013,18.97623]
[1778948215597,32.51,78166.0,0.0,0.20539,0.00013,18.96262]
[1778948221260,32.51,78165.36,0.0,0.20531,0.00013,18.9581]
[1778948226297,32.51,78165.17,0.0,0.20529,0.00013,18.95684]
[1778948232242,32.52,78164.1,0.0,0.20516,0.00013,18.9493]
[1778948237277,32.52,78164.07,0.0,0.20516,0.00013,18.94928]
[1778948240375,32.52,78163.76,0.0,0.20512,0.00013,18.94705]
[1778948240482,32.52,78163.76,0.0,0.20512,0.00013,18.94705]
[1778948240517,32.52,78163.76,0.0,0.20512,0.00013,18.94705]
[1778948240553,32.52,78163.76,0.0,0.20512,0.00013,18.94705]
[1778948240552,32.52,78164.46,0.0,0.20521,0.00013,18.9523]
[1778948241579,32.52,78175.9,0.0,0.20672,0.00013,19.03736]
[1778948247356,32.52,78182.55,0.0,0.20759,0.00013,19.08653]
[1778948252391,32.51,78186.28,0.0,0.20804,0.00013,19.10956]
[1778948257887,32.51,78192.07,0.0,0.2088,0.00013,19.1521]
[1778948263468,32.51,78197.15,0.0,0.20947,0.00013,19.18932]
[1778948270253,32.51,78200.12,0.0,0.20986,0.00013,19.21116]
[1778948270282,32.51,78200.12,0.0,0.20986,0.00013,19.21116]
[1778948271054,32.51,78201.94,0.0,0.2101,0.00013,19.22426]
[1778948271082,32.51,78201.94,0.0,0.2101,0.00013,19.22426]
[1778948271719,32.51,78202.19,0.0,0.21013,0.00013,19.22603]
[1778948272540,32.51,78202.62,0.0,0.21018,0.00013,19.22912]
[1778948273192,32.51,78202.62,0.0,0.21018,0.00013,19.22912]
[1778948273236,32.51,78202.62,0.0,0.21018,0.00013,19.22912]
[1778948273768,32.51,78204.92,0.0,0.21049,0.00013,19.24619]
[1778948274551,32.51,78211.09,0.0,0.21132,0.00013,19.29181]
[1778948279587,32.51,78214.96,0.0,0.21183,0.00013,19.32035]
[1778948284622,32.51,78214.74,0.0,0.2118,0.00013,19.31864]
[1778948291671,32.51,78215.94,0.0,0.21196,0.00013,19.32742]
[1778948296704,32.51,78218.64,0.0,0.21232,0.00013,19.34729]
[1778948301740,32.51,78226.25,0.0,0.21334,0.00013,19.4032]
[1778948306776,32.51,78226.03,0.0,0.2133,0.00013,19.40136]
[1778948311810,32.51,78231.95,0.0,0.21406,0.00013,19.44047]
[1778948317691,32.51,78234.14,0.0,0.21435,0.00013,19.45611]
[1778948317731,32.51,78234.14,0.0,0.21435,0.00013,19.45611]
[1778948318918,32.51,78233.48,0.0,0.21426,0.00013,19.45115]
[1778948319250,32.51,78233.48,0.0,0.21426,0.00013,19.45115]
[1778948319477,32.51,78233.48,0.0,0.21426,0.00013,19.45115]
[1778948319496,32.51,78233.48,0.0,0.21426,0.00013,19.45115]
[1778948319526,32.51,78238.22,0.0,0.2149,0.00013,19.48605]
[1778948319881,32.51,78254.13,0.0,0.21705,0.00014,19.6027]
[1778948321881,32.51,78263.97,0.0,0.21838,0.00014,19.67467]
[1778948327414,32.51,78265.96,0.0,0.21863,0.00014,19.68807]
[1778948327460,32.51,78265.96,0.0,0.21863,0.00014,19.68807]
[1778948329282,32.5,78265.85,0.0,0.21861,0.00014,19.68705]
[1778948329297,32.5,78265.85,0.0,0.21861,0.00014,19.68705]
[1778948329302,32.5,78265.85,0.0,0.21861,0.00014,19.68705]
[1778948329535,32.5,78265.85,0.0,0.21861,0.00014,19.68705]
[1778948329615,32.5,78260.18,0.0,0.21783,0.00014,19.64521]
[1778948331298,32.5,78260.18,0.0,0.21783,0.00014,19.64521]
[1778948331383,32.5,78262.43,0.0,0.21813,0.00014,19.66134]
[1778948336449,32.5,78265.92,0.0,0.2186,0.00014,19.68635]
[1778948342023,32.5,78266.56,0.0,0.21868,0.00014,19.69098]
[1778948347058,32.5,78267.03,0.0,0.21875,0.00014,19.69441]
[1778948352093,32.5,78262.49,0.0,0.21813,0.00014,19.66125]
[1778948357129,32.5,78268.84,0.0,0.21898,0.00014,19.70687]
[1778948363170,32.5,78275.7,0.0,0.21989,0.00014,19.75554]
[1778948368205,32.49,78277.5,0.0,0.22013,0.00014,19.76837]
[1778948373240,32.49,78272.24,0.0,0.21937,0.00014,19.7255]
[1778948378275,32.49,78274.51,0.0,0.21968,0.00014,19.74179]
[1778948383309,32.49,78276.45,0.0,0.21994,0.00014,19.75572]
[1778948388345,32.49,78277.91,0.0,0.22013,0.00014,19.76621]
[1778948394387,32.49,78279.46,0.0,0.22034,0.00014,19.77737]
[1778948397008,32.49,78280.61,0.0,0.2205,0.00014,19.78571]
[1778948397029,32.49,78280.61,0.0,0.2205,0.00014,19.78571]
[1778948397750,32.49,78281.08,0.0,0.22056,0.00014,19.78912]
[1778948402765,32.49,78284.84,0.0,0.22108,0.00014,19.8165]
[1778948407766,32.49,78283.71,0.0,0.22093,0.00014,19.80838]
[1778948412789,32.49,78274.87,0.0,0.21972,0.00014,19.74393]
[1778948417800,32.49,78276.86,0.0,0.21999,0.00014,19.75858]
[1778948422825,32.49,78275.06,0.0,0.21975,0.00014,19.74574]
[1778948427854,32.49,78273.96,0.0,0.2196,0.00014,19.73767]
[1778948432866,32.49,78269.61,0.0,0.21897,0.00014,19.70161]
[1778948437867,32.49,78262.65,0.0,0.21802,0.00014,19.6504]
[1778948442885,32.49,78261.34,0.0,0.21783,0.00014,19.64045]
[1778948447917,32.49,78259.56,0.0,0.21758,0.00014,19.62695]
[1778948451815,32.49,78248.42,0.0,0.21607,0.00014,19.54492]
[1778948456854,32.49,78246.1,0.0,0.21575,0.00014,19.52766]
[1778948457321,32.49,78245.35,0.0,0.21565,0.00014,19.52216]
[1778948457355,32.49,78245.35,0.0,0.21565,0.00014,19.52216]
[1778948458732,32.49,78239.12,0.0,0.2148,0.00013,19.47634]
[1778948458851,32.49,78234.54,0.0,0.21419,0.00013,19.44259]
[1778948463886,32.49,78226.94,0.0,0.21316,0.00013,19.38645]
[1778948468924,32.49,78220.17,0.0,0.21225,0.00013,19.33628]
[1778948473960,32.49,78220.31,0.0,0.21227,0.00013,19.33725]
[1778948478994,32.49,78219.82,0.0,0.2122,0.00013,19.33361]
[1778948484029,32.49,78228.85,0.0,0.21341,0.00013,19.40017]
[1778948489063,32.49,78228.14,0.0,0.21331,0.00013,19.39465]
[1778948494179,32.48,78228.79,0.0,0.21336,0.00013,19.39496]
[1778948500823,32.48,78238.43,0.0,0.21466,0.00013,19.4659]
[1778948507642,32.49,78241.7,0.0,0.21511,0.00013,19.4903]
[1778948513233,32.49,78241.63,0.0,0.2151,0.00013,19.4902]
[1778948518268,32.49,78243.46,0.0,0.21534,0.00014,19.50327]
[1778948524310,32.48,78243.65,0.0,0.21536,0.00014,19.50423]
[1778948529345,32.48,78241.13,0.0,0.21501,0.00013,19.48535]
[1778948537852,32.48,78233.8,0.0,0.21402,0.00013,19.4311]
[1778948543803,32.48,78233.62,0.0,0.21399,0.00013,19.42963]
[1778948549487,32.48,78227.42,0.0,0.21316,0.00013,19.38383]
[1778948554525,32.48,78224.83,0.0,0.21278,0.00013,19.36062]
[1778948559558,32.48,78221.33,0.0,0.21231,0.00013,19.33494]
[1778948564595,32.48,78220.02,0.0,0.21214,0.00013,19.32545]
[1778948569629,32.48,78218.5,0.0,0.21194,0.00013,19.31441]
[1778948575671,32.48,78218.18,0.0,0.2119,0.00013,19.31233]
[1778948580707,32.48,78214.6,0.0,0.21143,0.00013,19.28613]
[1778948585741,32.49,78214.21,0.0,0.21138,0.00013,19.28351]
[1778948591145,32.49,78215.37,0.0,0.21154,0.00013,19.29217]
[1778948596818,32.49,78217.32,0.0,0.21181,0.00013,19.30687]
[1778948601853,32.49,78221.69,0.0,0.21239,0.00013,19.33934]
[1778948606894,32.49,78228.74,0.0,0.21334,0.00013,19.39137]
[1778948611932,32.49,78232.19,0.0,0.21377,0.00013,19.41234]
[1778948617972,32.49,78232.84,0.0,0.21386,0.00013,19.41703]
[1778948624013,32.48,78233.96,0.0,0.214,0.00013,19.42471]
[1778948630055,32.48,78235.08,0.0,0.21413,0.00013,19.43231]
[1778948635090,32.48,78236.19,0.0,0.21427,0.00013,19.4399]
[1778948641132,32.48,78237.62,0.0,0.21446,0.00013,19.4499]
[1778948647174,32.48,78238.86,0.0,0.21461,0.00013,19.4586]
[1778948652488,32.48,78239.32,0.0,0.21467,0.00013,19.46168]
[1778948658697,32.48,78241.75,0.0,0.21499,0.00013,19.47905]
[1778948664294,32.48,78244.61,0.0,0.21537,0.00014,19.49966]
[1778948669329,32.48,78246.47,0.0,0.21561,0.00014,19.51299]
[1778948676378,32.47,78248.01,0.0,0.21578,0.00014,19.51967]
[1778948681411,32.47,78247.44,0.0,0.2157,0.00014,19.5152]
[1778948688496,32.47,78245.42,0.0,0.21542,0.00014,19.50025]
[1778948694114,32.47,78242.64,0.0,0.21504,0.00014,19.47951]
[1778948699539,32.47,78239.81,0.0,0.21465,0.00013,19.45834]
[1778948705582,32.47,78242.36,0.0,0.21499,0.00013,19.47672]
[1778948711624,32.47,78244.72,0.0,0.2153,0.00014,19.49364]
[1778948717665,32.47,78247.2,0.0,0.21563,0.00014,19.51144]
[1778948722702,32.47,78247.22,0.0,0.21562,0.00014,19.51125]
[1778948727735,32.47,78246.24,0.0,0.21549,0.00014,19.50371]
[1778948732771,32.47,78244.63,0.0,0.21523,0.00014,19.48733]
[1778948737806,32.46,78243.94,0.0,0.21513,0.00014,19.48187]
[1778948743847,32.46,78243.95,0.0,0.21512,0.00014,19.48141]
[1778948748882,32.46,78244.43,0.0,0.21518,0.00014,19.48444]
[1778948757945,32.46,78244.39,0.0,0.21515,0.00014,19.48308]
[1778948762981,32.46,78247.45,0.0,0.21555,0.00014,19.50497]
[1778948768016,32.46,78246.72,0.0,0.21544,0.00014,19.49898]
[1778948778088,32.45,78251.55,0.0,0.21607,0.00014,19.53313]
[1778948785137,32.45,78253.37,0.0,0.2163,0.00014,19.54548]
[1778948790172,32.45,78259.31,0.0,0.21709,0.00014,19.58833]
[1778948796932,32.45,78258.4,0.0,0.21693,0.00014,19.5773]
[1778948803263,32.44,78261.01,0.0,0.21725,0.00014,19.59464]
[1778948808298,32.44,78262.95,0.0,0.2175,0.00014,19.60821]
[1778948815348,32.44,78264.22,0.0,0.21766,0.00014,19.61666]
[1778948820382,32.44,78266.22,0.0,0.21792,0.00014,19.63072]
[1778948825390,32.44,78266.52,0.0,0.21795,0.00014,19.63232]
[1778948831460,32.43,78269.47,0.0,0.21834,0.00014,19.65321]
[1778948836495,32.43,78269.84,0.0,0.21838,0.00014,19.65532]
[1778948841577,32.43,78267.59,0.0,0.21807,0.00014,19.63883]
[1778948844551,32.43,78277.27,0.0,0.21939,0.00014,19.70972]
[1778948850034,32.43,78279.43,0.0,0.21968,0.00014,19.72532]
[1778948855596,32.43,78279.49,0.0,0.21966,0.00014,19.72138]
[1778948860781,32.43,78271.45,0.0,0.21855,0.00014,19.66211]
[1778948866004,32.43,78273.66,0.0,0.21884,0.00014,19.67789]
[1778948871424,32.43,78272.14,0.0,0.21863,0.00014,19.66654]
[1778948873171,32.43,78262.42,0.0,0.21731,0.00014,19.59522]
[1778948878790,32.43,78257.87,0.0,0.21669,0.00014,19.56202]
[1778948883825,32.43,78258.06,0.0,0.21672,0.00014,19.56355]
[1778948890314,32.43,78257.75,0.0,0.21668,0.00014,19.56134]
[1778948895908,32.43,78257.56,0.0,0.21665,0.00014,19.55993]
[1778948900943,32.43,78263.62,0.0,0.21748,0.00014,19.60459]
[1778948905978,32.43,78262.21,0.0,0.2173,0.00014,19.59466]
[1778948911016,32.43,78261.09,0.0,0.21712,0.00014,19.58268]
[1778948916058,32.43,78256.3,0.0,0.21648,0.00014,19.54798]
[1778948921150,32.43,78261.89,0.0,0.21725,0.00014,19.58947]
[1778948927135,32.43,78256.16,0.0,0.21646,0.00014,19.54713]
[1778948932169,32.43,78256.02,0.0,0.21644,0.00014,19.54599]
[1778948937204,32.43,78255.41,0.0,0.21635,0.00014,19.54125]
[1778948942490,32.43,78254.95,0.0,0.21629,0.00014,19.53771]
[1778948947605,32.43,78251.17,0.0,0.21577,0.00014,19.50956]
[1778948950298,32.43,78237.26,0.0,0.21389,0.00013,19.40705]
[1778948955019,32.43,78228.16,0.0,0.21266,0.00013,19.33982]
[1778948960368,32.43,78226.68,0.0,0.21247,0.00013,19.32933]
[1778948970875,32.43,78222.76,0.0,0.21196,0.00013,19.30103]
[1778948976478,32.43,78221.88,0.0,0.21181,0.00013,19.29063]
[1778948981513,32.43,78221.03,0.0,0.2117,0.00013,19.28456]
[1778948986548,32.44,78220.35,0.0,0.21161,0.00013,19.27973]
[1778948992590,32.44,78219.87,0.0,0.21155,0.00013,19.2764]
[1778948997625,32.44,78219.43,0.0,0.2115,0.00013,19.27329]
[1778949002661,32.44,78218.58,0.0,0.21139,0.00013,19.26708]
[1778949007695,32.44,78219.25,0.0,0.21147,0.00013,19.27187]
[1778949012731,32.44,78218.43,0.0,0.21136,0.00013,19.2656]
[1778949018384,32.44,78218.14,0.0,0.21132,0.00013,19.26343]
[1778949024816,32.43,78209.98,0.0,0.21022,0.00013,19.20268]
[1778949026462,32.43,78209.98,0.0,0.21022,0.00013,19.20268]
[1778949026495,32.43,78210.33,0.0,0.21027,0.00013,19.20525]
[1778949027848,32.43,78210.48,0.0,0.21029,0.00013,19.20635]
[1778949028400,32.43,78210.79,0.0,0.21033,0.00013,19.20849]
[1778949034546,32.43,78218.12,0.0,0.21127,0.00013,19.25835]
[1778949041374,32.43,78215.51,0.0,0.21092,0.00013,19.23894]
[1778949047980,32.43,78215.51,0.0,0.21092,0.00013,19.23877]
[1778949053015,32.43,78215.62,0.0,0.21093,0.00013,19.23932]
[1778949058052,32.43,78219.24,0.0,0.21139,0.00013,19.26504]
[1778949063087,32.43,78219.71,0.0,0.21144,0.00013,19.2675]
[1778949068126,32.43,78219.95,0.0,0.21147,0.00013,19.26918]
[1778949073157,32.43,78222.32,0.0,0.21178,0.00013,19.28654]
[1778949078192,32.43,78222.99,0.0,0.21187,0.00013,19.29128]
[1778949083228,32.43,78221.65,0.0,0.21168,0.00013,19.28118]
[1778949089275,32.42,78222.0,0.0,0.21173,0.00013,19.28354]
[1778949094305,32.42,78222.31,0.0,0.21173,0.00013,19.28147]
[1778949099340,32.42,78222.66,0.0,0.21178,0.00013,19.28393]
[1778949104375,32.42,78223.24,0.0,0.21185,0.00013,19.28808]
[1778949109411,32.42,78223.25,0.0,0.21185,0.00013,19.28801]
[1778949115454,32.42,78221.83,0.0,0.21165,0.00013,19.27716]
[1778949120486,32.42,78221.35,0.0,0.21158,0.00013,19.27318]
[1778949125522,32.42,78221.32,0.0,0.21157,0.00013,19.27262]
[1778949130557,32.42,78221.45,0.0,0.21158,0.00013,19.27328]
[1778949135592,32.42,78220.35,0.0,0.21143,0.00013,19.26486]
[1778949142073,32.42,78219.88,0.0,0.21136,0.00013,19.2611]
[1778949147676,32.42,78219.78,0.0,0.21133,0.00013,19.25911]
[1778949152711,32.41,78217.57,0.0,0.21098,0.00013,19.23754]
[1778949158164,32.41,78217.31,0.0,0.21094,0.00013,19.23558]
[1778949164799,32.41,78217.33,0.0,0.21095,0.00013,19.23567]
[1778949169835,32.41,78224.29,0.0,0.21187,0.00013,19.28691]
[1778949174869,32.41,78224.36,0.0,0.21188,0.00013,19.28711]
[1778949180910,32.41,78224.13,0.0,0.21184,0.00013,19.28485]
[1778949185948,32.41,78220.45,0.0,0.21133,0.00013,19.25716]
[1778949190981,32.41,78219.42,0.0,0.21119,0.00013,19.24914]
[1778949196017,32.41,78218.89,0.0,0.21111,0.00013,19.24485]
[1778949202503,32.41,78217.73,0.0,0.21095,0.00013,19.23594]
[1778949208102,32.41,78215.98,0.0,0.21071,0.00013,19.22284]
[1778949214146,32.41,78216.05,0.0,0.21069,0.00013,19.21904]
[1778949219180,32.41,78214.04,0.0,0.21042,0.00013,19.20414]
[1778949224215,32.4,78210.65,0.0,0.20996,0.00013,19.17888]
[1778949230258,32.4,78212.32,0.0,0.21017,0.00013,19.19049]
[1778949235295,32.4,78211.32,0.0,0.21003,0.00013,19.18282]
[1778949240628,32.4,78209.02,0.0,0.20973,0.00013,19.16623]
[1778949246370,32.41,78209.71,0.0,0.20984,0.00013,19.17205]
[1778949251404,32.4,78212.19,0.0,0.21017,0.00013,19.1904]
[1778949256439,32.4,78211.58,0.0,0.21009,0.00013,19.18587]
[1778949262925,32.41,78213.79,0.0,0.21039,0.00013,19.20243]
[1778949269088,32.41,78213.85,0.0,0.2104,0.00013,19.20303]
[1778949278596,32.41,78215.02,0.0,0.21053,0.00013,19.2079]
[1778949283632,32.41,78214.76,0.0,0.2105,0.00013,19.20622]
[1778949288667,32.41,78216.29,0.0,0.21071,0.00013,19.21784]
[1778949293687,32.41,78222.98,0.0,0.21161,0.00013,19.26751]
[1778949297731,32.41,78234.77,0.0,0.2132,0.00013,19.35498]
[1778949298737,32.41,78246.23,0.0,0.21475,0.00014,19.43956]
[1778949300751,32.41,78255.27,0.0,0.21598,0.00014,19.50622]
[1778949305786,32.41,78253.4,0.0,0.21572,0.00014,19.49225]
[1778949311828,32.41,78250.47,0.0,0.21532,0.00014,19.47064]
[1778949316863,32.41,78246.68,0.0,0.21481,0.00014,19.44268]
[1778949322529,32.41,78244.27,0.0,0.21448,0.00014,19.42487]
[1778949327940,32.41,78235.22,0.0,0.21325,0.00013,19.35767]
[1778949333000,32.41,78229.52,0.0,0.21244,0.00013,19.31091]
[1778949339017,32.41,78213.05,0.0,0.21024,0.00013,19.18921]
[1778949344055,32.41,78211.49,0.0,0.21004,0.00013,19.17811]
[1778949349089,32.41,78212.91,0.0,0.21024,0.00013,19.18923]
[1778949354125,32.41,78213.84,0.0,0.21038,0.00013,19.19673]
[1778949359159,32.41,78205.26,0.0,0.20924,0.00013,19.13381]
[1778949361013,32.41,78205.71,0.0,0.20931,0.00013,19.13737]
[1778949361050,32.41,78205.71,0.0,0.20931,0.00013,19.13737]
[1778949361130,32.41,78205.71,0.0,0.20931,0.00013,19.13737]
[1778949361306,32.41,78199.52,0.0,0.20849,0.00013,19.09163]
[1778949365203,32.42,78188.47,0.0,0.20703,0.00013,19.01001]
[1778949367586,32.42,78184.63,0.0,0.20652,0.00013,18.98164]
[1778949367606,32.42,78184.63,0.0,0.20652,0.00013,18.98164]
[1778949369368,32.42,78179.71,0.0,0.20588,0.00013,18.94549]
[1778949369373,32.42,78179.71,0.0,0.20588,0.00013,18.94549]
[1778949369458,32.42,78167.51,0.0,0.20427,0.00013,18.85423]
[1778949375273,32.42,78175.83,0.0,0.20538,0.00013,18.91696]
[1778949380309,32.42,78186.17,0.0,0.20675,0.00013,18.99437]
[1778949387356,32.42,78190.41,0.0,0.20732,0.00013,19.02636]
[1778949394408,32.42,78192.54,0.0,0.20759,0.00013,19.039]
[1778949399444,32.42,78195.54,0.0,0.208,0.00013,19.06197]
[1778949405484,32.43,78192.6,0.0,0.20763,0.00013,19.04086]
[1778949410515,32.43,78189.95,0.0,0.20728,0.00013,19.02165]
[1778949417568,32.43,78189.07,0.0,0.20718,0.00013,19.01606]
[1778949423614,32.43,78193.67,0.0,0.20781,0.00013,19.05111]
[1778949428645,32.43,78199.1,0.0,0.20854,0.00013,19.09206]
[1778949433685,32.44,78207.21,0.0,0.20964,0.00013,19.15288]
[1778949438719,32.44,78210.23,0.0,0.21005,0.00013,19.17567]
[1778949443753,32.44,78215.74,0.0,0.2108,0.00013,19.21742]
[1778949448790,32.44,78207.2,0.0,0.20968,0.00013,19.15525]
[1778949453823,32.45,78208.02,0.0,0.20978,0.00013,19.15861]
[1778949458858,32.45,78210.34,0.0,0.21012,0.00013,19.17731]
[1778949459915,32.45,78210.34,0.0,0.21012,0.00013,19.17731]
[1778949459952,32.45,78212.62,0.0,0.21043,0.00013,19.19449]
[1778949460872,32.45,78212.62,0.0,0.21044,0.00013,19.19477]
[1778949466917,32.45,78217.08,0.0,0.21106,0.00013,19.22926]
[1778949471953,32.46,78221.87,0.0,0.21173,0.00013,19.26581]
[1778949476986,32.46,78215.15,0.0,0.21085,0.00013,19.21722]
[1778949482020,32.46,78218.24,0.0,0.21128,0.00013,19.24126]
[1778949487057,32.47,78222.09,0.0,0.21182,0.00013,19.27074]
[1778949492090,32.47,78221.71,0.0,0.21178,0.00013,19.26888]
[1778949497127,32.47,78221.43,0.0,0.21177,0.00013,19.26777]
[1778949502160,32.47,78221.25,0.0,0.21176,0.00013,19.26743]
[1778949507263,32.47,78221.09,0.0,0.21175,0.00013,19.26705]
[1778949514707,32.48,78223.05,0.0,0.21202,0.00013,19.27899]
[1778949520287,32.48,78222.44,0.0,0.21196,0.00013,19.27572]
[1778949525322,32.48,78221.98,0.0,0.21191,0.00013,19.27328]
[1778949531366,32.49,78221.52,0.0,0.21187,0.00013,19.271]
[1778949538648,32.49,78223.6,0.0,0.21216,0.00013,19.28703]
[1778949544917,32.49,78222.96,0.0,0.21211,0.00013,19.28375]
[1778949550503,32.49,78222.93,0.0,0.21211,0.00013,19.28422]
[1778949555539,32.5,78214.96,0.0,0.21106,0.00013,19.22623]
[1778949559568,32.5,78203.29,0.0,0.20952,0.00013,19.14051]
[1778949564602,32.5,78203.89,0.0,0.20961,0.00013,19.14567]
[1778949572660,32.5,78203.66,0.0,0.20958,0.00013,19.14161]
[1778949577695,32.51,78196.45,0.0,0.20865,0.00013,19.08961]
[1778949582731,32.51,78191.26,0.0,0.20798,0.00013,19.05245]
[1778949587763,32.51,78193.41,0.0,0.20829,0.00013,19.0697]
[1778949595828,32.52,78191.19,0.0,0.20804,0.00013,19.05567]
[1778949601869,32.52,78187.92,0.0,0.20764,0.00013,19.03304]
[1778949606904,32.53,78185.74,0.0,0.20738,0.00013,19.01821]
[1778949614109,32.53,78183.66,0.0,0.20712,0.00013,19.00384]
[1778949615977,32.53,78154.83,0.0,0.20335,0.00013,18.79049]
[1778949616985,32.53,78158.25,0.0,0.2038,0.00013,18.816]
[1778949622020,32.53,78160.42,0.0,0.20408,0.00013,18.83215]
[1778949627079,32.53,78165.03,0.0,0.20468,0.00013,18.86641]
[1778949632089,32.53,78170.27,0.0,0.20535,0.00013,18.90162]
[1778949637125,32.54,78168.23,0.0,0.20509,0.00013,18.88692]
[1778949642161,32.54,78167.45,0.0,0.205,0.00013,18.88152]
[1778949647165,32.54,78167.46,0.0,0.205,0.00013,18.88182]
[1778949653239,32.54,78167.33,0.0,0.20499,0.00013,18.88138]
[1778949658278,32.54,78167.23,0.0,0.20498,0.00013,18.88088]
[1778949663309,32.54,78162.51,0.0,0.20436,0.00013,18.8456]
[1778949668344,32.54,78161.27,0.0,0.20419,0.00013,18.83598]
[1778949673654,32.54,78162.53,0.0,0.20435,0.00013,18.84517]
[1778949675951,32.54,78162.79,0.0,0.20438,0.00013,18.84689]
[1778949676006,32.54,78162.79,0.0,0.20438,0.00013,18.84689]
[1778949678154,32.54,78157.37,0.0,0.20368,0.00013,18.80675]
[1778949678167,32.54,78148.17,0.0,0.20248,0.00013,18.73834]
[1778949683450,32.54,78139.35,0.0,0.20133,0.00013,18.67262]
[1778949688403,32.54,78137.97,0.0,0.20115,0.00013,18.66243]
[1778949688445,32.54,78137.97,0.0,0.20115,0.00013,18.66243]
[1778949688464,32.54,78137.97,0.0,0.20115,0.00013,18.66243]
[1778949688670,32.54,78135.9,0.0,0.20089,0.00013,18.64699]
[1778949693991,32.54,78131.63,0.0,0.2003,0.00013,18.61105]
[1778949699563,32.54,78127.69,0.0,0.1998,0.00013,18.58222]
[1778949704599,32.54,78127.76,0.0,0.19982,0.00013,18.58313]
[1778949709636,32.54,78124.55,0.0,0.19941,0.00013,18.55958]
[1778949714670,32.54,78121.33,0.0,0.19901,0.00013,18.53631]
[1778949719708,32.55,78116.33,0.0,0.19838,0.00013,18.49959]
[1778949724746,32.55,78117.2,0.0,0.1985,0.00013,18.50683]
[1778949729778,32.55,78117.56,0.0,0.19856,0.00013,18.51025]
[1778949734815,32.55,78122.2,0.0,0.19918,0.00013,18.54589]
[1778949740857,32.55,78121.68,0.0,0.19913,0.00013,18.54298]
[1778949746899,32.56,78121.51,0.0,0.19912,0.00013,18.54262]
[1778949752941,32.56,78122.99,0.0,0.1993,0.00013,18.55031]
[1778949757976,32.56,78124.2,0.0,0.19947,0.00013,18.56016]
[1778949763011,32.56,78125.87,0.0,0.1997,0.00013,18.57359]
[1778949768193,32.56,78126.39,0.0,0.19978,0.00013,18.57813]
[1778949773267,32.57,78119.6,0.0,0.19892,0.00013,18.52834]
[1778949776102,32.57,78109.27,0.0,0.1976,0.00013,18.45178]
[1778949781139,32.57,78107.7,0.0,0.19742,0.00013,18.44107]
[1778949786174,32.57,78108.7,0.0,0.19757,0.00013,18.44975]
[1778949793223,32.58,78110.78,0.0,0.19787,0.00013,18.46705]
[1778949798259,32.58,78110.42,0.0,0.19785,0.00013,18.46567]
[1778949799923,32.58,78110.53,0.0,0.19786,0.00013,18.46677]
[1778949800095,32.58,78110.53,0.0,0.19786,0.00013,18.46677]
[1778949800273,32.58,78110.4,0.0,0.19785,0.00013,18.4658]
[1778949802287,32.58,78094.34,0.0,0.1958,0.00013,18.34617]
[1778949807054,32.59,78093.5,0.0,0.19571,0.00013,18.34086]
[1778949807112,32.59,78093.5,0.0,0.19571,0.00013,18.34086]
[1778949807788,32.59,78093.23,0.0,0.19568,0.00013,18.3391]
[1778949807791,32.59,78093.23,0.0,0.19568,0.00013,18.3391]
[1778949808329,32.59,78089.42,0.0,0.1952,0.00013,18.31077]
[1778949812196,32.59,78077.36,0.0,0.19365,0.00013,18.21706]
[1778949817868,32.59,78078.39,0.0,0.19381,0.00013,18.22617]
[1778949823433,32.6,78081.97,0.0,0.19432,0.00013,18.25661]
[1778949828469,32.61,78087.39,0.0,0.19507,0.00013,18.30018]
[1778949833503,32.61,78092.89,0.0,0.19581,0.00013,18.34401]
[1778949839141,32.62,78098.66,0.0,0.19658,0.00013,18.38911]
[1778949844580,32.63,78098.17,0.0,0.19658,0.00013,18.3886]
[1778949849804,32.63,78098.01,0.0,0.19659,0.00013,18.38931]
[1778949855700,32.64,78098.84,0.0,0.19674,0.00013,18.39829]
[1778949861700,32.64,78099.55,0.0,0.19689,0.00013,18.40668]
[1778949866804,32.65,78101.22,0.0,0.19713,0.00013,18.42086]
[1778949872776,32.65,78101.79,0.0,0.19722,0.00013,18.42369]
[1778949878818,32.66,78103.22,0.0,0.19745,0.00013,18.4367]
[1778949883854,32.66,78103.95,0.0,0.19757,0.00013,18.44401]
[1778949888890,32.67,78104.86,0.0,0.19772,0.00013,18.4526]
[1778949895939,32.67,78105.31,0.0,0.19782,0.00013,18.45838]
[1778949900221,32.68,78105.83,0.0,0.19791,0.00013,18.46328]
[1778949900222,32.68,78108.9,0.0,0.19831,0.00013,18.48652]
[1778949905004,32.68,78118.12,0.0,0.19952,0.00013,18.55669]
[1778949910041,32.68,78118.82,0.0,0.19963,0.00013,18.56305]
[1778949916621,32.69,78121.25,0.0,0.19996,0.00013,18.58206]
[1778949922124,32.69,78117.04,0.0,0.19945,0.00013,18.55243]
[1778949927158,32.69,78117.6,0.0,0.19955,0.00013,18.5582]
[1778949932196,32.7,78121.29,0.0,0.20003,0.00013,18.58328]
[1778949937229,32.7,78121.82,0.0,0.20013,0.00013,18.58913]
[1778949942264,32.71,78121.65,0.0,0.20014,0.00013,18.58974]
[1778949947300,32.71,78121.38,0.0,0.20014,0.00013,18.58959]
[1778949952335,32.72,78120.94,0.0,0.20011,0.00013,18.58815]
[1778949957411,32.72,78120.91,0.0,0.20014,0.00013,18.58939]
[1778949961397,32.73,78132.4,0.0,0.20167,0.00013,18.67731]
[1778949967439,32.73,78131.13,0.0,0.20155,0.00013,18.67052]
[1778949972474,32.74,78125.2,0.0,0.20083,0.00013,18.62895]
[1778949977509,32.74,78123.03,0.0,0.20059,0.00013,18.61519]
[1778949982545,32.75,78124.0,0.0,0.20075,0.00013,18.62407]
[1778949988088,32.75,78128.18,0.0,0.20131,0.00013,18.65669]
[1778949993621,32.76,78129.0,0.0,0.20143,0.00013,18.66085]
[1778949999853,32.76,78129.94,0.0,0.20158,0.00013,18.66971]
[1778950005705,32.77,78131.08,0.0,0.2018,0.00013,18.68188]
[1778950015775,32.78,78132.27,0.0,0.20204,0.00013,18.69528]
[1778950024838,32.79,78133.46,0.0,0.20226,0.00013,18.70823]
[1778950029900,32.8,78135.3,0.0,0.20254,0.00013,18.72411]
[1778950031814,32.8,78135.3,0.0,0.20255,0.00013,18.72456]
[1778950031829,32.8,78135.64,0.0,0.2026,0.00013,18.72752]
[1778950036927,32.8,78135.83,0.0,0.20266,0.00013,18.7307]
[1778950038616,32.81,78135.83,0.0,0.20267,0.00013,18.73114]
[1778950038686,32.81,78136.27,0.0,0.20274,0.00013,18.73527]
[1778950038789,32.81,78136.27,0.0,0.20274,0.00013,18.73527]
[1778950038846,32.81,78136.27,0.0,0.20274,0.00013,18.73527]
[1778950038922,32.81,78136.27,0.0,0.20274,0.00013,18.73527]
[1778950039076,32.81,78136.27,0.0,0.20274,0.00013,18.73527]
[1778950039112,32.81,78136.27,0.0,0.20274,0.00013,18.73527]
[1778950039270,32.81,78136.27,0.0,0.20274,0.00013,18.73527]
[1778950039311,32.81,78136.27,0.0,0.20274,0.00013,18.73527]
[1778950039412,32.81,78141.65,0.0,0.20345,0.00013,18.77549]
[1778950048515,32.82,78147.35,0.0,0.20424,0.00013,18.82054]
[1778950054226,32.82,78145.34,0.0,0.20397,0.00013,18.80262]
[1778950060109,32.82,78144.42,0.0,0.20388,0.00013,18.79743]
[1778950066128,32.83,78145.28,0.0,0.20402,0.00013,18.8054]
[1778950072169,32.83,78146.07,0.0,0.20415,0.00013,18.81265]
[1778950078723,32.83,78147.24,0.0,0.20433,0.00013,18.82289]
[1778950083879,32.84,78146.91,0.0,0.20431,0.00013,18.82156]
[1778950089288,32.84,78153.03,0.0,0.20512,0.00013,18.86765]
[1778950090052,32.84,78153.03,0.0,0.20512,0.00013,18.86765]
[1778950090141,32.84,78153.03,0.0,0.20512,0.00013,18.86765]
[1778950090243,32.84,78153.03,0.0,0.20512,0.00013,18.86765]
[1778950090348,32.84,78153.03,0.0,0.20512,0.00013,18.86765]
[1778950090385,32.84,78153.03,0.0,0.20512,0.00013,18.86765]
[1778950090409,32.84,78153.03,0.0,0.20512,0.00013,18.86765]
[1778950090553,32.84,78164.12,0.0,0.20658,0.00013,18.94995]
[1778950092311,32.84,78173.81,0.0,0.20785,0.00013,19.02116]
[1778950096339,32.84,78176.39,0.0,0.20821,0.00013,19.04082]
[1778950102379,32.85,78176.19,0.0,0.2082,0.00013,19.04059]
[1778950107415,32.85,78177.66,0.0,0.20842,0.00013,19.0526]
[1778950112451,32.85,78177.56,0.0,0.20839,0.00013,19.04868]
[1778950117484,32.85,78170.75,0.0,0.20752,0.00013,18.99986]
[1778950122520,32.86,78171.49,0.0,0.20764,0.00013,19.00651]
[1778950127557,32.86,78172.27,0.0,0.20776,0.00013,19.01337]
[1778950132591,32.86,78173.58,0.0,0.20796,0.00013,19.02412]
[1778950137629,32.87,78174.82,0.0,0.20814,0.00013,19.0342]
[1778950142664,32.87,78166.03,0.0,0.207,0.00013,18.97068]
[1778950147700,32.87,78165.77,0.0,0.20699,0.00013,18.9701]
[1778950159294,32.88,78165.95,0.0,0.20707,0.00013,18.97442]
[1778950164818,32.88,78166.39,0.0,0.20716,0.00013,18.97929]
[1778950171130,32.89,78166.64,0.0,0.20721,0.00013,18.98224]
[1778950176903,32.89,78166.89,0.0,0.20726,0.00013,18.98208]
[1778950182949,32.9,78167.21,0.0,0.20733,0.00013,18.98611]
[1778950187984,32.9,78166.94,0.0,0.20732,0.00013,18.98553]
[1778950193019,32.9,78160.53,0.0,0.20651,0.00013,18.9399]
[1778950198056,32.91,78161.69,0.0,0.20668,0.00013,18.94952]
[1778950203091,32.91,78160.08,0.0,0.20649,0.00013,18.93859]
[1778950207119,32.91,78147.3,0.0,0.20483,0.00013,18.84517]
[1778950214887,32.91,78146.56,0.0,0.20473,0.00013,18.8397]
[1778950220210,32.91,78143.82,0.0,0.20438,0.00013,18.81953]
[1778950225245,32.91,78141.93,0.0,0.20414,0.00013,18.80641]
[1778950230281,32.91,78134.47,0.0,0.2032,0.00013,18.75272]
[1778950234310,32.91,78124.88,0.0,0.20194,0.00013,18.67808]
[1778950236944,32.92,78124.16,0.0,0.20185,0.00013,18.673]
[1778950236984,32.92,78124.16,0.0,0.20185,0.00013,18.673]
[1778950237092,32.92,78124.16,0.0,0.20185,0.00013,18.673]
[1778950237417,32.92,78121.91,0.0,0.20156,0.00013,18.65651]
[1778950243805,32.92,78118.53,0.0,0.20113,0.00013,18.63175]
[1778950249547,32.92,78116.33,0.0,0.20085,0.00013,18.61597]
[1778950251485,32.92,78116.7,0.0,0.2009,0.00013,18.61885]
[1778950251526,32.92,78116.7,0.0,0.2009,0.00013,18.61885]
[1778950251696,32.92,78101.08,0.0,0.1989,0.00013,18.50351]
[1778950256832,32.92,78098.39,0.0,0.19857,0.00013,18.48422]
[1778950256860,32.92,78098.67,0.0,0.19861,0.00013,18.48653]
[1778950257654,32.92,78098.67,0.0,0.19861,0.00013,18.48653]
[1778950257755,32.92,78099.96,0.0,0.19878,0.00013,18.49655]
[1778950263514,32.92,78105.18,0.0,0.19947,0.00013,18.53623]
[1778950268553,32.93,78112.24,0.0,0.20039,0.00013,18.58925]
[1778950273590,32.93,78110.9,0.0,0.20023,0.00013,18.58]
[1778950275599,32.93,78126.63,0.0,0.20227,0.00013,18.69719]
[1778950280633,32.93,78130.82,0.0,0.20283,0.00013,18.72893]
[1778950285669,32.93,78131.67,0.0,0.20296,0.00013,18.73626]
[1778950290703,32.94,78128.65,0.0,0.20259,0.00013,18.71531]
[1778950294705,32.94,78129.19,0.0,0.20264,0.00013,18.71584]
[1778950294774,32.94,78129.19,0.0,0.20264,0.00013,18.71584]
[1778950294853,32.94,78134.29,0.0,0.20331,0.00013,18.75367]
[1778950294996,32.94,78134.29,0.0,0.20331,0.00013,18.75367]
[1778950295137,32.94,78134.29,0.0,0.20331,0.00013,18.75367]
[1778950295351,32.94,78134.29,0.0,0.20331,0.00013,18.75367]
[1778950295401,32.94,78134.29,0.0,0.20331,0.00013,18.75367]
[1778950295555,32.94,78134.29,0.0,0.20331,0.00013,18.75367]
[1778950295639,32.94,78134.29,0.0,0.20331,0.00013,18.75367]
[1778950295822,32.94,78134.29,0.0,0.20331,0.00013,18.75367]
[1778950295878,32.94,78148.79,0.0,0.20519,0.00013,18.86056]
[1778950295893,32.94,78148.79,0.0,0.20519,0.00013,18.86056]
[1778950296779,32.94,78152.74,0.0,0.20572,0.00013,18.88992]
[1778950301781,32.94,78154.42,0.0,0.20595,0.00013,18.90329]
[1778950302170,32.94,78154.42,0.0,0.20595,0.00013,18.90329]
[1778950302228,32.94,78154.42,0.0,0.20595,0.00013,18.90329]
[1778950302952,32.94,78155.24,0.0,0.20606,0.00013,18.90949]
[1778950303087,32.94,78155.68,0.0,0.20612,0.00013,18.91272]
[1778950309837,32.95,78155.68,0.0,0.20614,0.00013,18.91379]
[1778950314871,32.95,78158.96,0.0,0.20658,0.00013,18.9384]
[1778950319908,32.95,78154.91,0.0,0.20606,0.00013,18.90912]
[1778950324940,32.95,78151.37,0.0,0.20561,0.00013,18.88361]
[1778950330493,32.95,78146.98,0.0,0.20504,0.00013,18.8518]
[1778950336020,32.95,78147.91,0.0,0.20518,0.00013,18.85941]
[1778950341056,32.96,78149.71,0.0,0.20542,0.00013,18.87334]
[1778950346069,32.96,78151.37,0.0,0.20565,0.00013,18.88611]
[1778950351081,32.96,78143.94,0.0,0.2047,0.00013,18.83222]
[1778950356424,32.96,78137.43,0.0,0.20383,0.00013,18.78045]
[1778950361160,32.96,78131.9,0.0,0.20312,0.00013,18.74011]
[1778950361197,32.96,78131.9,0.0,0.20312,0.00013,18.74011]
[1778950361411,32.96,78131.9,0.0,0.20312,0.00013,18.74011]
[1778950361486,32.96,78131.9,0.0,0.20312,0.00013,18.74011]
[1778950362596,32.96,78131.46,0.0,0.20306,0.00013,18.73687]
[1778950362597,32.96,78131.46,0.0,0.20306,0.00013,18.73696]
[1778950367238,32.96,78118.04,0.0,0.20133,0.00013,18.63816]
[1778950368362,32.96,78118.04,0.0,0.20133,0.00013,18.63816]
[1778950368413,32.96,78118.04,0.0,0.20133,0.00013,18.63816]
[1778950368767,32.96,78118.04,0.0,0.20133,0.00013,18.63816]
[1778950368811,32.96,78117.17,0.0,0.20123,0.00013,18.63203]
[1778950374124,32.96,78121.8,0.0,0.20183,0.00013,18.66674]
[1778950379126,32.97,78128.07,0.0,0.20266,0.00013,18.71403]
[1778950385369,32.97,78130.7,0.0,0.20303,0.00013,18.73489]
[1778950390914,32.97,78130.03,0.0,0.20296,0.00013,18.73099]
[1778950396446,32.97,78134.06,0.0,0.20349,0.00013,18.76128]
[1778950401481,32.98,78138.54,0.0,0.20408,0.00013,18.79476]
[1778950406516,32.98,78141.77,0.0,0.20451,0.00013,18.81901]
[1778950411551,32.98,78142.28,0.0,0.20455,0.00013,18.81898]
[1778950416587,32.98,78144.42,0.0,0.20484,0.00013,18.83523]
[1778950421960,32.98,78145.23,0.0,0.20495,0.00013,18.84158]
[1778950430403,32.98,78149.42,0.0,0.20552,0.00013,18.87337]
[1778950436732,32.98,78148.16,0.0,0.20536,0.00013,18.86436]
[1778950442036,32.98,78144.91,0.0,0.20493,0.00013,18.84035]
[1778950451836,32.98,78146.73,0.0,0.20517,0.00013,18.85401]
[1778950457882,32.98,78145.64,0.0,0.20504,0.00013,18.84658]
[1778950462917,32.99,78146.03,0.0,0.2051,0.00013,18.84987]
[1778950467948,32.99,78145.68,0.0,0.20506,0.00013,18.8477]
[1778950473990,32.99,78145.26,0.0,0.20499,0.00013,18.84085]
[1778950479025,32.99,78144.37,0.0,0.20488,0.00013,18.83472]
[1778950484060,32.99,78144.29,0.0,0.20487,0.00013,18.83453]
[1778950489095,32.99,78144.54,0.0,0.20491,0.00013,18.83675]
[1778950494130,32.99,78144.61,0.0,0.20493,0.00013,18.83762]
[1778950501686,32.99,78144.48,0.0,0.20492,0.00013,18.83713]
[1778950507221,32.99,78144.35,0.0,0.20491,0.00013,18.83657]
[1778950512258,32.99,78144.89,0.0,0.20499,0.00013,18.84084]
[1778950517538,33.0,78145.18,0.0,0.20503,0.00013,18.84319]
[1778950523334,33.0,78145.32,0.0,0.20505,0.00013,18.84462]
[1778950528369,33.0,78144.79,0.0,0.20499,0.00013,18.84101]
[1778950533404,33.0,78146.67,0.0,0.20521,0.00013,18.85085]
[1778950539093,33.0,78148.27,0.0,0.20542,0.00013,18.86269]
[1778950544482,33.0,78142.38,0.0,0.20466,0.00013,18.81983]
[1778950552036,33.0,78145.27,0.0,0.20503,0.00013,18.84082]
[1778950558580,33.0,78145.18,0.0,0.20503,0.00013,18.84081]
[1778950563615,33.0,78150.69,0.0,0.20576,0.00013,18.88186]
[1778950568651,33.0,78156.97,0.0,0.20658,0.00013,18.92807]
[1778950573686,33.0,78157.42,0.0,0.20664,0.00013,18.9316]
[1778950580735,33.0,78157.3,0.0,0.20663,0.00013,18.93088]
[1778950585769,33.0,78154.15,0.0,0.20623,0.00013,18.90813]
[1778950590804,33.0,78156.5,0.0,0.20654,0.00013,18.92561]
[1778950596070,33.01,78156.78,0.0,0.20654,0.00013,18.92351]
[1778950602888,33.01,78156.78,0.0,0.20655,0.00013,18.92403]
[1778950607221,33.01,78145.49,0.0,0.20508,0.00013,18.84128]
[1778950612958,33.01,78146.5,0.0,0.20521,0.00013,18.84858]
[1778950617994,33.01,78147.21,0.0,0.20531,0.00013,18.85403]
[1778950623030,33.01,78147.72,0.0,0.20539,0.00013,18.8585]
[1778950629071,33.01,78140.52,0.0,0.20447,0.00013,18.80673]
[1778950634108,33.01,78137.18,0.0,0.20404,0.00013,18.78243]
[1778950639145,33.01,78130.17,0.0,0.20314,0.00013,18.731]
[1778950644178,33.01,78129.19,0.0,0.20301,0.00013,18.72375]
[1778950650219,33.01,78127.9,0.0,0.20284,0.00013,18.71423]
[1778950656261,33.01,78127.27,0.0,0.20273,0.00013,18.70533]
[1778950662147,33.01,78126.8,0.0,0.20267,0.00013,18.70186]
[1778950667338,33.01,78124.64,0.0,0.20239,0.00013,18.68596]
[1778950672376,33.01,78123.83,0.0,0.20229,0.00013,18.68005]
[1778950677408,33.01,78123.3,0.0,0.20222,0.00013,18.67614]
[1778950682443,33.01,78122.76,0.0,0.20215,0.00013,18.67218]
[1778950688488,33.01,78122.97,0.0,0.20218,0.00013,18.67375]
[1778950692819,33.01,78113.59,0.0,0.20097,0.00013,18.60472]
[1778950695704,33.01,78102.4,0.0,0.19954,0.00013,18.52219]
[1778950701277,33.01,78102.02,0.0,0.19949,0.00013,18.5195]
[1778950706620,33.01,78109.71,0.0,0.20048,0.00013,18.57633]
[1778950713168,33.01,78105.51,0.0,0.19991,0.00013,18.54121]
[1778950719710,33.01,78109.25,0.0,0.20039,0.00013,18.56888]
[1778950724745,33.01,78110.82,0.0,0.2006,0.00013,18.5809]
[1778950730787,33.02,78112.2,0.0,0.20079,0.00013,18.59196]
[1778950735823,33.02,78112.66,0.0,0.20087,0.00013,18.5961]
[1778950740858,33.02,78113.1,0.0,0.20094,0.00013,18.60016]
[1778950745892,33.02,78114.33,0.0,0.20111,0.00013,18.61013]
[1778950750927,33.02,78114.87,0.0,0.2012,0.00013,18.61501]
[1778950755962,33.03,78115.33,0.0,0.20128,0.00013,18.62]
[1778950760998,33.03,78116.13,0.0,0.20142,0.00013,18.62766]
[1778950766033,33.04,78116.8,0.0,0.20154,0.00013,18.63434]
[1778950771106,33.04,78114.3,0.0,0.20124,0.00013,18.61733]
[1778950778004,33.04,78112.1,0.0,0.20096,0.00013,18.59865]
[1778950783152,33.05,78112.35,0.0,0.20105,0.00013,18.6037]
[1778950788187,33.06,78115.07,0.0,0.20143,0.00013,18.62545]
[1778950793223,33.06,78119.0,0.0,0.20196,0.00013,18.65584]
[1778950797301,33.06,78137.05,0.0,0.20431,0.00013,18.78935]
[1778950799266,33.06,78148.42,0.0,0.20579,0.00013,18.87298]
[1778950803365,33.07,78158.2,0.0,0.20707,0.00013,18.94507]
[1778950809341,33.07,78150.34,0.0,0.20605,0.00013,18.88764]
[1778950814377,33.06,78160.53,0.0,0.20737,0.00013,18.96175]
[1778950819411,33.06,78161.27,0.0,0.20747,0.00013,18.96717]
[1778950824447,33.07,78161.16,0.0,0.20746,0.00013,18.96667]
[1778950831497,33.07,78161.36,0.0,0.20747,0.00013,18.96461]
[1778950839550,33.07,78160.87,0.0,0.2074,0.00013,18.96087]
[1778950843423,33.07,78159.86,0.0,0.20727,0.00013,18.95338]
[1778950843517,33.07,78159.86,0.0,0.20727,0.00013,18.95338]
[1778950843701,33.07,78162.32,0.0,0.20759,0.00013,18.97136]
[1778950844586,33.07,78167.76,0.0,0.2083,0.00013,19.01101]
[1778950849621,33.07,78170.8,0.0,0.20869,0.00013,19.03294]
[1778950856670,33.06,78171.18,0.0,0.20873,0.00013,19.03519]
[1778950861707,33.06,78172.36,0.0,0.20888,0.00013,19.04346]
[1778950866744,33.06,78173.14,0.0,0.20897,0.00013,19.04822]
[1778950871788,33.06,78176.05,0.0,0.20933,0.00013,19.06845]
[1778950878826,33.06,78174.4,0.0,0.2091,0.00013,19.05568]
[1778950884391,33.06,78173.98,0.0,0.20904,0.00013,19.0521]
[1778950891413,33.05,78173.77,0.0,0.209,0.00013,19.05036]
[1778950892975,33.05,78173.71,0.0,0.20895,0.00013,19.04516]
[1778950893017,33.05,78174.4,0.0,0.20904,0.00013,19.05008]
[1778950898965,33.05,78180.04,0.0,0.20977,0.00013,19.09042]
[1778950904530,33.05,78179.99,0.0,0.20975,0.00013,19.08926]
[1778950911050,33.05,78181.14,0.0,0.20988,0.00013,19.09681]
[1778950916085,33.05,78186.23,0.0,0.21054,0.00013,19.13315]
[1778950921120,33.04,78193.29,0.0,0.21146,0.00013,19.18386]
[1778950926158,33.04,78194.0,0.0,0.21154,0.00013,19.18834]
[1778950931227,33.04,78195.13,0.0,0.21168,0.00013,19.19612]
[1778950937234,33.04,78193.69,0.0,0.21148,0.00013,19.18514]
[1778950943275,33.04,78186.68,0.0,0.21055,0.00013,19.13382]
[1778950948309,33.04,78182.93,0.0,0.21006,0.00013,19.1064]
[1778950954352,33.04,78180.57,0.0,0.20971,0.00013,19.085]
[1778950960828,33.04,78177.29,0.0,0.20928,0.00013,19.06114]
[1778950968450,33.04,78176.88,0.0,0.20923,0.00013,19.05824]
[1778950973490,33.04,78179.85,0.0,0.20962,0.00013,19.07986]
[1778950978520,33.04,78178.05,0.0,0.20938,0.00013,19.06665]
[1778950983555,33.04,78177.38,0.0,0.20928,0.00013,19.06121]
[1778950989597,33.04,78176.86,0.0,0.2092,0.00013,19.05673]
[1778950995640,33.03,78176.96,0.0,0.2092,0.00013,19.05678]
[1778951005706,33.03,78177.32,0.0,0.20923,0.00013,19.05829]
[1778951011046,33.03,78177.32,0.0,0.20923,0.00013,19.05829]
[1778951016786,33.03,78186.5,0.0,0.21039,0.00013,19.11994]
[1778951021821,33.03,78193.62,0.0,0.21133,0.00013,19.17174]
[1778951027864,33.03,78196.09,0.0,0.21165,0.00013,19.18962]
[1778951032903,33.03,78198.6,0.0,0.21198,0.00013,19.2078]
[1778951037942,33.03,78204.4,0.0,0.21275,0.00013,19.24958]
[1778951042977,33.03,78207.74,0.0,0.21318,0.00013,19.27339]
[1778951048011,33.02,78208.18,0.0,0.21323,0.00013,19.27614]
[1778951053046,33.02,78210.15,0.0,0.21349,0.00013,19.29]
[1778951064123,33.02,78213.92,0.0,0.21397,0.00013,19.31641]
[1778951069158,33.02,78215.51,0.0,0.21417,0.00013,19.32752]
[1778951074192,33.02,78216.34,0.0,0.21425,0.00013,19.32892]
[1778951080237,33.02,78217.92,0.0,0.21445,0.00013,19.33991]
[1778951085791,33.02,78219.56,0.0,0.21466,0.00013,19.35133]
[1778951091312,33.02,78221.46,0.0,0.2149,0.00013,19.36469]
[1778951097354,33.01,78221.5,0.0,0.2149,0.00013,19.36451]
[1778951102389,33.01,78219.59,0.0,0.21464,0.00013,19.35031]
[1778951108433,33.01,78217.91,0.0,0.21441,0.00013,19.33778]
[1778951113467,33.01,78217.93,0.0,0.2144,0.00013,19.33755]
[1778951119508,33.01,78219.29,0.0,0.21458,0.00013,19.347]
[1778951124544,33.01,78220.59,0.0,0.21475,0.00013,19.35615]
[1778951131592,33.01,78219.92,0.0,0.21462,0.00013,19.34668]
[1778951141665,33.01,78218.59,0.0,0.21443,0.00013,19.33642]
[1778951146697,33.01,78216.48,0.0,0.21414,0.00013,19.32077]
[1778951151733,33.01,78217.79,0.0,0.21431,0.00013,19.32981]
[1778951157774,33.0,78222.25,0.0,0.21488,0.00013,19.36125]
[1778951158197,33.0,78222.25,0.0,0.21488,0.00013,19.36125]
[1778951158781,33.0,78222.39,0.0,0.2149,0.00013,19.36211]
[1778951163827,33.0,78221.79,0.0,0.21481,0.00013,19.35702]
[1778951168861,33.0,78216.96,0.0,0.21414,0.00013,19.32116]
[1778951173895,33.0,78218.67,0.0,0.21436,0.00013,19.33272]
[1778951178932,32.99,78217.52,0.0,0.21419,0.00013,19.3235]
[1778951184634,32.99,78217.25,0.0,0.21414,0.00013,19.32085]
[1778951192023,32.99,78216.77,0.0,0.21401,0.00013,19.31134]
[1778951200081,32.98,78217.73,0.0,0.2141,0.00013,19.31664]
[1778951206638,32.98,78218.93,0.0,0.21424,0.00013,19.32387]
[1778951213171,32.98,78220.27,0.0,0.21439,0.00013,19.33233]
[1778951223238,32.97,78220.39,0.0,0.21437,0.00013,19.33111]
[1778951230290,32.97,78221.39,0.0,0.21447,0.00013,19.3369]
[1778951236848,32.96,78222.33,0.0,0.21457,0.00013,19.34225]
[1778951244230,32.96,78222.33,0.0,0.21456,0.00013,19.34163]
[1778951251412,32.96,78224.5,0.0,0.21482,0.00013,19.35571]
[1778951256989,32.95,78224.48,0.0,0.21475,0.00013,19.34943]
[1778951261795,32.95,78215.01,0.0,0.21346,0.00013,19.27974]
[1778951267059,32.95,78214.78,0.0,0.21342,0.00013,19.27739]
[1778951272586,32.95,78214.01,0.0,0.2133,0.00013,19.27099]
[1778951277619,32.94,78213.62,0.0,0.21324,0.00013,19.26748]
[1778951283100,32.94,78211.91,0.0,0.213,0.00013,19.25465]
[1778951288697,32.94,78212.13,0.0,0.21301,0.00013,19.25523]
[1778951294738,32.94,78211.41,0.0,0.2129,0.00013,19.24925]
[1778951299775,32.94,78211.69,0.0,0.21293,0.00013,19.25065]
[1778951305459,32.94,78211.73,0.0,0.21293,0.00013,19.25068]
[1778951310850,32.93,78211.4,0.0,0.21286,0.00013,19.24713]
[1778951317411,32.93,78211.43,0.0,0.21282,0.00013,19.24238]
[1778951323941,32.93,78211.42,0.0,0.2128,0.00013,19.24147]
[1778951331997,32.93,78211.14,0.0,0.21275,0.00013,19.23852]
[1778951337553,32.92,78210.79,0.0,0.21269,0.00013,19.23544]
[1778951347626,32.92,78210.78,0.0,0.21267,0.00013,19.23431]
[1778951352138,32.92,78220.37,0.0,0.21394,0.00013,19.30348]
[1778951357696,32.92,78222.79,0.0,0.21425,0.00013,19.32022]
[1778951363216,32.92,78222.24,0.0,0.21416,0.00013,19.31565]
[1778951368252,32.92,78222.31,0.0,0.21416,0.00013,19.31563]
[1778951373289,32.91,78217.84,0.0,0.21352,0.00013,19.27844]
[1778951378323,32.91,78217.76,0.0,0.21351,0.00013,19.27766]
[1778951385371,32.91,78216.36,0.0,0.21332,0.00013,19.26722]
[1778951390632,32.91,78217.91,0.0,0.21352,0.00013,19.27834]
[1778951396449,32.91,78218.59,0.0,0.21361,0.00013,19.28305]
[1778951402021,32.91,78218.88,0.0,0.21364,0.00013,19.28507]
[1778951407505,32.91,78219.95,0.0,0.21378,0.00013,19.29262]
[1778951407559,32.91,78219.95,0.0,0.21378,0.00013,19.29262]
[1778951409048,32.91,78218.05,0.0,0.21353,0.00013,19.27879]
[1778951409058,32.91,78218.05,0.0,0.21353,0.00013,19.27879]
[1778951409149,32.91,78213.64,0.0,0.21294,0.00013,19.2466]
[1778951414576,32.91,78210.51,0.0,0.21251,0.00013,19.22349]
[1778951419611,32.91,78210.61,0.0,0.21252,0.00013,19.22404]
[1778951424648,32.91,78208.03,0.0,0.21218,0.00013,19.20516]
[1778951429681,32.91,78209.29,0.0,0.21235,0.00013,19.21439]
[1778951434729,32.91,78210.02,0.0,0.21241,0.00013,19.21553]
[1778951439765,32.91,78211.41,0.0,0.2126,0.00013,19.22571]
[1778951446811,32.91,78212.25,0.0,0.21271,0.00013,19.23193]
[1778951451846,32.91,78214.64,0.0,0.21303,0.00013,19.2493]
[1778951456881,32.91,78214.7,0.0,0.21304,0.00013,19.24965]
[1778951461918,32.91,78215.05,0.0,0.21308,0.00013,19.25211]
[1778951466951,32.91,78214.97,0.0,0.21307,0.00013,19.25145]
[1778951471986,32.91,78215.04,0.0,0.21308,0.00013,19.25188]
[1778951477022,32.91,78215.8,0.0,0.21318,0.00013,19.25733]
[1778951482057,32.91,78215.6,0.0,0.21315,0.00013,19.25578]
[1778951488099,32.91,78215.83,0.0,0.21318,0.00013,19.25731]
[1778951493134,32.91,78217.86,0.0,0.21341,0.00013,19.26769]
[1778951498685,32.91,78217.86,0.0,0.21341,0.00013,19.26747]
[1778951505218,32.9,78216.4,0.0,0.21319,0.00013,19.25562]
[1778951512267,32.9,78216.43,0.0,0.21317,0.00013,19.25448]
[1778951517302,32.9,78216.28,0.0,0.21313,0.00013,19.25243]
[1778951522337,32.9,78216.58,0.0,0.21315,0.00013,19.25366]
[1778951528899,32.89,78216.0,0.0,0.21305,0.00013,19.24811]
[1778951534425,32.89,78216.4,0.0,0.21309,0.00013,19.25011]
[1778951541474,32.89,78216.64,0.0,0.2131,0.00013,19.2506]
[1778951546512,32.88,78217.23,0.0,0.21316,0.00013,19.25398]
[1778951551545,32.88,78216.93,0.0,0.21307,0.00013,19.24666]
[1778951556581,32.88,78217.62,0.0,0.21314,0.00013,19.25078]
[1778951561615,32.88,78217.44,0.0,0.2131,0.00013,19.24858]
[1778951566650,32.87,78217.51,0.0,0.21309,0.00013,19.2482]
[1778951572693,32.87,78217.07,0.0,0.21302,0.00013,19.24396]
[1778951579250,32.87,78217.47,0.0,0.21305,0.00013,19.24567]
[1778951584777,32.87,78217.81,0.0,0.21308,0.00013,19.24729]
[1778951589886,32.86,78217.72,0.0,0.21305,0.00013,19.24578]
[1778951596863,32.86,78217.91,0.0,0.21305,0.00013,19.24597]
[1778951602169,32.86,78221.95,0.0,0.21358,0.00013,19.27469]
[1778951608283,32.86,78222.83,0.0,0.21367,0.00013,19.27987]
[1778951613982,32.85,78218.1,0.0,0.21298,0.00013,19.23975]
[1778951619017,32.85,78218.93,0.0,0.21308,0.00013,19.24502]
[1778951629603,32.85,78220.04,0.0,0.2132,0.00013,19.25156]
[1778951638151,32.84,78221.15,0.0,0.21332,0.00013,19.25833]
[1778951644017,32.84,78221.84,0.0,0.21341,0.00013,19.26322]
[1778951649177,32.84,78222.45,0.0,0.21347,0.00013,19.26642]
[1778951654263,32.84,78220.74,0.0,0.21322,0.00013,19.25315]
[1778951659298,32.84,78217.22,0.0,0.21274,0.00013,19.22682]
[1778951664333,32.83,78209.74,0.0,0.21173,0.00013,19.1717]
[1778951669370,32.83,78209.1,0.0,0.21164,0.00013,19.16661]
[1778951675410,32.83,78206.5,0.0,0.21125,0.00013,19.14287]
[1778951680446,32.83,78211.57,0.0,0.21192,0.00013,19.17944]
[1778951685482,32.83,78217.3,0.0,0.21267,0.00013,19.22054]
[1778951688502,32.83,78227.59,0.0,0.21404,0.00013,19.29509]
[1778951693537,32.82,78229.17,0.0,0.21423,0.00013,19.30543]
[1778951700101,32.82,78227.43,0.0,0.21396,0.00013,19.29108]
[1778951706140,32.82,78226.82,0.0,0.21386,0.00013,19.28572]
[1778951712670,32.81,78226.69,0.0,0.21381,0.00013,19.28297]
[1778951717706,32.81,78225.66,0.0,0.21365,0.00013,19.27438]
[1778951722740,32.81,78225.46,0.0,0.2136,0.00013,19.27183]
[1778951727779,32.8,78224.88,0.0,0.21351,0.00013,19.26651]
[1778951732813,32.8,78224.41,0.0,0.21339,0.00013,19.25778]
[1778951737848,32.8,78223.14,0.0,0.2132,0.00013,19.2475]
[1778951742883,32.8,78223.04,0.0,0.21317,0.00013,19.24578]
[1778951747919,32.79,78223.0,0.0,0.21314,0.00013,19.24449]
[1778951752953,32.79,78223.12,0.0,0.21314,0.00013,19.24438]
[1778951757988,32.79,78223.1,0.0,0.21312,0.00013,19.24324]
[1778951763023,32.79,78222.49,0.0,0.21302,0.00013,19.2378]
[1778951768058,32.78,78223.06,0.0,0.21308,0.00013,19.24097]
[1778951773093,32.78,78221.73,0.0,0.21288,0.00013,19.23029]
[1778951778130,32.78,78221.75,0.0,0.21286,0.00013,19.22932]
[1778951783163,32.78,78221.11,0.0,0.21276,0.00013,19.22372]
[1778951788340,32.77,78221.78,0.0,0.21284,0.00013,19.22788]
[1778951794245,32.77,78215.32,0.0,0.21192,0.00013,19.17545]
[1778951800282,32.77,78214.36,0.0,0.21178,0.00013,19.16781]
[1778951807331,32.77,78214.6,0.0,0.2118,0.00013,19.1689]
[1778951814380,32.77,78213.43,0.0,0.21163,0.00013,19.15965]
[1778951821430,32.76,78212.24,0.0,0.21146,0.00013,19.15026]
[1778951830494,32.76,78211.42,0.0,0.21133,0.00013,19.14342]
[1778951836535,32.76,78211.47,0.0,0.21133,0.00013,19.14323]
[1778951841570,32.76,78211.52,0.0,0.21133,0.00013,19.14313]
[1778951844590,32.76,78199.59,0.0,0.20973,0.00013,19.05531]
[1778951848968,32.76,78199.29,0.0,0.20969,0.00013,19.05288]
[1778951849053,32.76,78199.29,0.0,0.20969,0.00013,19.05288]
[1778951850445,32.76,78196.38,0.0,0.2093,0.00013,19.03147]
[1778951850632,32.76,78195.7,0.0,0.20921,0.00013,19.02645]
[1778951853655,32.76,78188.68,0.0,0.20825,0.00013,18.97056]
[1778951858694,32.76,78182.97,0.0,0.2075,0.00013,18.92868]
[1778951863724,32.76,78179.86,0.0,0.20707,0.00013,18.9051]
[1778951865737,32.76,78168.54,0.0,0.20558,0.00013,18.8214]
[1778951871294,32.75,78168.36,0.0,0.20555,0.00013,18.81961]
[1778951876815,32.75,78169.62,0.0,0.2057,0.00013,18.82842]
[1778951881851,32.75,78170.04,0.0,0.20574,0.00013,18.83075]
[1778951885878,32.75,78181.22,0.0,0.20722,0.00013,18.91316]
[1778951891435,32.75,78188.6,0.0,0.20818,0.00013,18.96701]
[1778951896954,32.75,78192.35,0.0,0.20867,0.00013,18.99419]
[1778951901990,32.75,78194.71,0.0,0.20898,0.00013,19.01117]
[1778951907025,32.75,78200.72,0.0,0.20977,0.00013,19.05486]
[1778951912657,32.75,78201.94,0.0,0.20989,0.00013,19.05908]
[1778951919108,32.74,78203.82,0.0,0.21013,0.00013,19.07229]
[1778951924143,32.74,78204.4,0.0,0.2102,0.00013,19.07617]
[1778951929178,32.74,78202.37,0.0,0.20992,0.00013,19.06089]
[1778951934213,32.74,78202.45,0.0,0.20992,0.00013,19.06112]
[1778951939249,32.74,78204.08,0.0,0.21013,0.00013,19.07266]
[1778951944289,32.74,78205.62,0.0,0.21033,0.00013,19.08348]
[1778951950326,32.74,78207.29,0.0,0.21054,0.00013,19.09533]
[1778951958384,32.74,78208.93,0.0,0.21075,0.00013,19.10685]
[1778951963647,32.74,78212.41,0.0,0.21121,0.00013,19.13211]
[1778951969739,32.74,78209.49,0.0,0.21082,0.00013,19.11031]
[1778951979531,32.73,78205.85,0.0,0.21029,0.00013,19.07885]
[1778951984851,32.73,78206.41,0.0,0.21035,0.00013,19.08227]
[1778951990608,32.73,78205.6,0.0,0.21022,0.00013,19.07518]
[1778951995643,32.73,78209.42,0.0,0.21072,0.00013,19.10286]
[1778951996661,32.73,78219.83,0.0,0.21211,0.00013,19.17917]
[1778951998700,32.73,78229.68,0.0,0.21344,0.00013,19.25137]
[1778951999775,32.73,78243.86,0.0,0.21535,0.00014,19.35495]
[1778952000424,32.73,78243.86,0.0,0.21535,0.00014,19.35495]
[1778952000837,32.73,78246.63,0.0,0.21572,0.00014,19.37511]
[1778952005910,32.73,78245.42,0.0,0.21555,0.00014,19.36577]
[1778952006561,32.73,78245.42,0.0,0.21555,0.00014,19.36577]
[1778952006574,32.73,78245.42,0.0,0.21555,0.00014,19.36577]
[1778952008613,32.73,78244.6,0.0,0.21544,0.00014,19.35961]
[1778952008745,32.73,78243.27,0.0,0.21525,0.00014,19.34983]
[1778952013774,32.73,78240.73,0.0,0.2149,0.00013,19.33089]
[1778952019816,32.72,78239.68,0.0,0.21475,0.00013,19.3227]
[1778952024853,32.72,78229.1,0.0,0.21332,0.00013,19.24496]
[1778952030896,32.72,78222.78,0.0,0.21247,0.00013,19.19853]
[1778952036936,32.72,78223.81,0.0,0.21256,0.00013,19.20095]
[1778952042506,32.72,78223.04,0.0,0.21244,0.00013,19.19458]
[1778952049020,32.72,78221.23,0.0,0.21218,0.00013,19.18017]
[1778952054033,32.71,78220.99,0.0,0.21213,0.00013,19.17771]
[1778952059492,32.71,78216.24,0.0,0.21149,0.00013,19.1425]
[1778952067147,32.71,78210.32,0.0,0.21068,0.00013,19.09807]
[1778952072721,32.71,78213.41,0.0,0.21108,0.00013,19.12004]
[1778952082791,32.7,78215.28,0.0,0.2113,0.00013,19.13212]
[1778952088295,32.7,78216.55,0.0,0.21145,0.00013,19.14069]
[1778952093329,32.7,78217.59,0.0,0.21154,0.00013,19.14332]
[1778952098365,32.7,78218.27,0.0,0.21162,0.00013,19.14755]
[1778952103400,32.7,78218.29,0.0,0.21161,0.00013,19.14697]
[1778952108435,32.69,78218.44,0.0,0.21162,0.00013,19.14734]
[1778952114392,32.69,78219.9,0.0,0.2118,0.00013,19.15729]
[1778952122533,32.69,78219.9,0.0,0.21177,0.00013,19.15593]
[1778952127568,32.69,78223.12,0.0,0.21219,0.00013,19.17868]
[1778952132608,32.68,78227.91,0.0,0.21281,0.00013,19.21284]
[1778952137641,32.68,78228.62,0.0,0.21289,0.00013,19.21736]
[1778952142967,32.68,78228.75,0.0,0.2129,0.00013,19.2176]
[1778952148719,32.68,78227.12,0.0,0.21266,0.00013,19.2048]
[1778952153754,32.68,78225.74,0.0,0.21243,0.00013,19.18955]
[1778952158788,32.67,78225.4,0.0,0.21236,0.00013,19.18609]
[1778952165837,32.67,78225.73,0.0,0.21238,0.00013,19.18717]
[1778952170872,32.67,78227.01,0.0,0.21254,0.00013,19.19559]
[1778952171170,32.67,78227.01,0.0,0.21254,0.00013,19.19559]
[1778952171241,32.67,78227.01,0.0,0.21254,0.00013,19.19559]
[1778952172819,32.67,78226.0,0.0,0.21239,0.00013,19.1878]
[1778952172968,32.67,78225.51,0.0,0.21233,0.00013,19.18402]
[1778952178928,32.66,78223.57,0.0,0.21204,0.00013,19.16871]
[1778952183964,32.66,78223.57,0.0,0.21203,0.00013,19.16783]
[1778952189450,32.66,78223.51,0.0,0.21201,0.00013,19.16686]
[1778952192021,32.66,78232.56,0.0,0.21321,0.00013,19.23246]
[1778952197056,32.66,78231.78,0.0,0.2131,0.00013,19.22646]
[1778952202650,32.66,78225.39,0.0,0.21224,0.00013,19.17941]
[1778952208133,32.66,78228.95,0.0,0.21271,0.00013,19.20535]
[1778952213708,32.66,78227.87,0.0,0.21254,0.00013,19.19317]
[1778952219210,32.66,78229.07,0.0,0.2127,0.00013,19.20205]
[1778952225082,32.66,78229.39,0.0,0.21274,0.00013,19.20452]
[1778952231101,32.66,78231.37,0.0,0.21302,0.00013,19.21928]
[1778952239350,32.66,78231.19,0.0,0.213,0.00013,19.21836]
[1778952244385,32.66,78230.82,0.0,0.21295,0.00013,19.21584]
[1778952249420,32.66,78230.47,0.0,0.21291,0.00013,19.21347]
[1778952254456,32.66,78227.74,0.0,0.21255,0.00013,19.19374]
[1778952259491,32.66,78226.12,0.0,0.21234,0.00013,19.18233]
[1778952264526,32.66,78224.99,0.0,0.2122,0.00013,19.17469]
[1778952269562,32.66,78224.8,0.0,0.21218,0.00013,19.17376]
[1778952274835,32.67,78224.87,0.0,0.21217,0.00013,19.17049]
[1778952281105,32.67,78225.06,0.0,0.2122,0.00013,19.17237]
[1778952290709,32.67,78228.84,0.0,0.21273,0.00013,19.20122]
[1778952293731,32.67,78242.05,0.0,0.21451,0.00014,19.29789]
[1778952295554,32.67,78244.46,0.0,0.21484,0.00014,19.3154]
[1778952295744,32.67,78247.71,0.0,0.21527,0.00014,19.33909]
[1778952300779,32.67,78253.25,0.0,0.21602,0.00014,19.37914]
[1778952305815,32.67,78254.6,0.0,0.21619,0.00014,19.38833]
[1778952311857,32.66,78254.19,0.0,0.21612,0.00014,19.38447]
[1778952313277,32.66,78254.19,0.0,0.21612,0.00014,19.38447]
[1778952313374,32.66,78254.19,0.0,0.21612,0.00014,19.38447]
[1778952314777,32.66,78252.13,0.0,0.21583,0.00014,19.36915]
[1778952314875,32.66,78253.5,0.0,0.21601,0.00014,19.379]
[1778952322934,32.66,78252.33,0.0,0.21583,0.00014,19.3692]
[1778952328975,32.66,78250.1,0.0,0.21551,0.00014,19.352]
[1778952334553,32.65,78250.49,0.0,0.21551,0.00014,19.34974]
[1778952340042,32.65,78250.49,0.0,0.21551,0.00014,19.3493]
[1778952345087,32.65,78259.94,0.0,0.21677,0.00014,19.41706]
[1778952353145,32.65,78262.91,0.0,0.21715,0.00014,19.4375]
[1778952359185,32.64,78271.05,0.0,0.21823,0.00014,19.49561]
[1778952364220,32.64,78274.57,0.0,0.21869,0.00014,19.52011]
[1778952369256,32.64,78274.65,0.0,0.21868,0.00014,19.51961]
[1778952374753,32.64,78274.8,0.0,0.21869,0.00014,19.51984]
[1778952380332,32.63,78274.19,0.0,0.21858,0.00014,19.51397]
[1778952385368,32.63,78273.51,0.0,0.21846,0.00014,19.50803]
[1778952391410,32.63,78273.24,0.0,0.21837,0.00014,19.50065]
[1778952396445,32.62,78273.78,0.0,0.21843,0.00014,19.50359]
[1778952401480,32.62,78272.83,0.0,0.21828,0.00014,19.49571]
[1778952406515,32.62,78269.47,0.0,0.2178,0.00014,19.4703]
[1778952411549,32.62,78264.36,0.0,0.21709,0.00014,19.43215]
[1778952417503,32.61,78260.86,0.0,0.2166,0.00014,19.40607]
[1778952422627,32.61,78255.8,0.0,0.21589,0.00014,19.36778]
[1778952428669,32.61,78255.23,0.0,0.21579,0.00014,19.36269]
[1778952433706,32.61,78246.58,0.0,0.21461,0.00014,19.2988]
[1778952440886,32.61,78246.89,0.0,0.21464,0.00014,19.3007]
[1778952441294,32.61,78246.89,0.0,0.21464,0.00014,19.3007]
[1778952441346,32.61,78247.63,0.0,0.21473,0.00014,19.30574]
[1778952441743,32.61,78247.63,0.0,0.21473,0.00014,19.30574]
[1778952441838,32.61,78247.63,0.0,0.21473,0.00014,19.30574]
[1778952447104,32.6,78243.9,0.0,0.21422,0.00014,19.27794]
[1778952447762,32.6,78243.9,0.0,0.21422,0.00014,19.27779]
[1778952447825,32.6,78243.9,0.0,0.21422,0.00014,19.27779]
[1778952448447,32.6,78243.63,0.0,0.21418,0.00014,19.27566]
[1778952448458,32.6,78243.63,0.0,0.21418,0.00014,19.27566]
[1778952448812,32.6,78243.63,0.0,0.21418,0.00014,19.2755]
[1778952453846,32.6,78243.39,0.0,0.2141,0.00014,19.26872]
[1778952458881,32.6,78239.39,0.0,0.21354,0.00014,19.23862]
[1778952463917,32.6,78239.0,0.0,0.21347,0.00014,19.23486]
[1778952468951,32.59,78238.31,0.0,0.21336,0.00014,19.22882]
[1778952473991,32.59,78235.36,0.0,0.21295,0.00013,19.20634]
[1778952479026,32.59,78234.48,0.0,0.21281,0.00013,19.19894]
[1778952485624,32.59,78235.36,0.0,0.21291,0.00013,19.20425]
[1778952492673,32.58,78236.63,0.0,0.21306,0.00013,19.21249]
[1778952497152,32.58,78222.12,0.0,0.21109,0.00013,19.1051]
[1778952502188,32.58,78216.36,0.0,0.2103,0.00013,19.06189]
[1778952505385,32.58,78214.99,0.0,0.21012,0.00013,19.05153]
[1778952505438,32.58,78211.76,0.0,0.20968,0.00013,19.02757]
[1778952505942,32.58,78211.76,0.0,0.20968,0.00013,19.02757]
[1778952505945,32.58,78211.76,0.0,0.20968,0.00013,19.02757]
[1778952506217,32.58,78204.37,0.0,0.20869,0.00013,18.97256]
[1778952511252,32.57,78200.34,0.0,0.20809,0.00013,18.93684]
[1778952516288,32.57,78196.2,0.0,0.2075,0.00013,18.90443]
[1778952522330,32.57,78204.76,0.0,0.20862,0.00013,18.96652]
[1778952527365,32.56,78205.04,0.0,0.20865,0.00013,18.96811]
[1778952532408,32.56,78205.02,0.0,0.20863,0.00013,18.96747]
[1778952537444,32.56,78204.96,0.0,0.20862,0.00013,18.96657]
[1778952542948,32.56,78209.13,0.0,0.20917,0.00013,18.99697]
[1778952548523,32.56,78212.57,0.0,0.20961,0.00013,19.0214]
[1778952553558,32.56,78216.45,0.0,0.21012,0.00013,19.04933]
[1778952558593,32.56,78213.93,0.0,0.20976,0.00013,19.03003]
[1778952563628,32.55,78215.76,0.0,0.21,0.00013,19.04285]
[1778952568663,32.55,78218.4,0.0,0.21034,0.00013,19.06158]
[1778952573699,32.55,78221.8,0.0,0.21075,0.00013,19.0816]
[1778952578734,32.55,78222.85,0.0,0.21087,0.00013,19.08855]
[1778952583768,32.55,78224.29,0.0,0.21105,0.00013,19.09839]
[1778952588806,32.54,78231.27,0.0,0.21197,0.00013,19.14895]
[1778952593885,32.54,78232.74,0.0,0.21216,0.00013,19.15912]
[1778952600430,32.54,78238.56,0.0,0.21294,0.00014,19.20166]
[1778952605930,32.54,78238.3,0.0,0.21291,0.00014,19.19985]
[1778952606570,32.54,78238.3,0.0,0.21291,0.00014,19.19985]
[1778952607423,32.54,78238.4,0.0,0.21292,0.00014,19.20062]
[1778952608613,32.54,78238.4,0.0,0.21292,0.00014,19.20064]
[1778952609401,32.54,78238.4,0.0,0.21292,0.00014,19.20066]
[1778952614441,32.54,78238.89,0.0,0.21298,0.00014,19.20418]
[1778952620023,32.54,78239.13,0.0,0.213,0.00014,19.2051]
[1778952625057,32.54,78239.38,0.0,0.21302,0.00014,19.2061]
[1778952630093,32.53,78239.66,0.0,0.21304,0.00014,19.20733]
[1778952635128,32.53,78239.35,0.0,0.21295,0.00014,19.2]
[1778952640711,32.51,78239.5,0.0,0.21281,0.00014,19.19263]
[1778952650233,32.51,78239.47,0.0,0.2128,0.00014,19.19197]
[1778952656277,32.51,78238.25,0.0,0.21263,0.00014,19.18282]
[1778952661312,32.5,78224.76,0.0,0.21077,0.00013,19.08089]
[1778952670922,32.5,78223.36,0.0,0.21055,0.00013,19.06889]
[1778952675956,32.5,78220.02,0.0,0.21008,0.00013,19.0434]
[1778952681454,32.49,78219.5,0.0,0.21,0.00013,19.0388]
[1778952686490,32.49,78220.23,0.0,0.21009,0.00013,19.04393]
[1778952691490,32.49,78220.7,0.0,0.21015,0.00013,19.04733]
[1778952698573,32.49,78221.27,0.0,0.21019,0.00013,19.04693]
[1778952703609,32.49,78218.52,0.0,0.20982,0.00013,19.02635]
[1778952709650,32.49,78218.94,0.0,0.20987,0.00013,19.02902]
[1778952714685,32.49,78219.5,0.0,0.20994,0.00013,19.03299]
[1778952719721,32.49,78221.59,0.0,0.21022,0.00013,19.04848]
[1778952724755,32.49,78221.25,0.0,0.21017,0.00013,19.04599]
[1778952730797,32.49,78220.83,0.0,0.21012,0.00013,19.04296]
[1778952736134,32.49,78221.03,0.0,0.21015,0.00013,19.04453]
[1778952742331,32.49,78219.53,0.0,0.20995,0.00013,19.0337]
[1778952747941,32.49,78220.27,0.0,0.21006,0.00013,19.03949]
[1778952752976,32.49,78222.11,0.0,0.21028,0.00013,19.04907]
[1778952758553,32.49,78222.29,0.0,0.2103,0.00013,19.05059]
[1778952764574,32.49,78222.38,0.0,0.21032,0.00013,19.05154]
[1778952770616,32.49,78221.95,0.0,0.21027,0.00013,19.04864]
[1778952776143,32.5,78222.33,0.0,0.21032,0.00013,19.05167]
[1778952781178,32.5,78220.35,0.0,0.21006,0.00013,19.03727]
[1778952787221,32.5,78220.82,0.0,0.21013,0.00013,19.0411]
[1778952792257,32.5,78221.46,0.0,0.21022,0.00013,19.04612]
[1778952797292,32.5,78221.7,0.0,0.21026,0.00013,19.04816]
[1778952802329,32.5,78222.5,0.0,0.21037,0.00013,19.05433]
[1778952807367,32.5,78222.16,0.0,0.21033,0.00013,19.05205]
[1778952812402,32.5,78221.47,0.0,0.21021,0.00013,19.04296]
[1778952822472,32.5,78222.53,0.0,0.21036,0.00013,19.05132]
[1778952827509,32.5,78222.35,0.0,0.21034,0.00013,19.05025]
[1778952832621,32.5,78222.41,0.0,0.21036,0.00013,19.0509]
[1778952837708,32.5,78214.98,0.0,0.20936,0.00013,18.99598]
[1778952843620,32.5,78219.71,0.0,0.20999,0.00013,19.03098]
[1778952848654,32.5,78220.94,0.0,0.21015,0.00013,19.03972]
[1778952853690,32.5,78226.66,0.0,0.21091,0.00013,19.08146]
[1778952860738,32.5,78228.39,0.0,0.21113,0.00013,19.09337]
[1778952865773,32.5,78226.29,0.0,0.21084,0.00013,19.07732]
[1778952871323,32.5,78226.04,0.0,0.21076,0.00013,19.07075]
[1778952876851,32.49,78226.81,0.0,0.21085,0.00013,19.07581]
[1778952881885,32.49,78227.69,0.0,0.21096,0.00013,19.08176]
[1778952886920,32.49,78229.19,0.0,0.21115,0.00013,19.09229]
[1778952892460,32.49,78229.88,0.0,0.21124,0.00013,19.09696]
[1778952896282,32.49,78231.34,0.0,0.21143,0.00013,19.10725]
[1778952896397,32.49,78231.34,0.0,0.21143,0.00013,19.10725]
[1778952896508,32.49,78231.34,0.0,0.21143,0.00013,19.10725]
[1778952896559,32.49,78231.34,0.0,0.21143,0.00013,19.10725]
[1778952897999,32.49,78240.43,0.0,0.21265,0.00014,19.17434]
[1778952900020,32.49,78249.35,0.0,0.21388,0.00014,19.24069]
[1778952903146,32.49,78252.12,0.0,0.21425,0.00014,19.26107]
[1778952903182,32.49,78252.12,0.0,0.21425,0.00014,19.26107]
[1778952904152,32.49,78253.57,0.0,0.21445,0.00014,19.27173]
[1778952904696,32.49,78253.65,0.0,0.21446,0.00014,19.27229]
[1778952910085,32.49,78252.21,0.0,0.21426,0.00014,19.26163]
[1778952915120,32.49,78252.44,0.0,0.21429,0.00014,19.26321]
[1778952921682,32.49,78251.04,0.0,0.2141,0.00014,19.25277]
[1778952927201,32.49,78251.04,0.0,0.2141,0.00014,19.25265]
[1778952932239,32.49,78247.35,0.0,0.21356,0.00014,19.22112]
[1778952937274,32.49,78245.93,0.0,0.21337,0.00014,19.21053]
[1778952942309,32.49,78245.16,0.0,0.21326,0.00014,19.20473]
[1778952947344,32.49,78243.67,0.0,0.21305,0.00014,19.19331]
[1778952953391,32.48,78235.09,0.0,0.21186,0.00014,19.12858]
[1778952958449,32.48,78240.91,0.0,0.21263,0.00014,19.17057]
[1778952963461,32.48,78247.51,0.0,0.2135,0.00014,19.21776]
[1778952968797,32.48,78247.17,0.0,0.21345,0.00014,19.21516]
[1778952974545,32.48,78245.71,0.0,0.21323,0.00014,19.20353]
[1778952980582,32.47,78245.33,0.0,0.21317,0.00014,19.19995]
[1778952985617,32.47,78246.9,0.0,0.21336,0.00014,19.21046]
[1778952990651,32.45,78251.94,0.0,0.21391,0.00014,19.24037]
[1778952997700,32.45,78254.51,0.0,0.2142,0.00014,19.2536]
[1778953003742,32.45,78255.59,0.0,0.21432,0.00014,19.2605]
[1778953011107,32.44,78256.21,0.0,0.21439,0.00014,19.26416]
[1778953016833,32.44,78257.72,0.0,0.21456,0.00014,19.27357]
[1778953021868,32.44,78257.12,0.0,0.21446,0.00014,19.26817]
[1778953026902,32.43,78254.1,0.0,0.21404,0.00014,19.24515]
[1778953031937,32.43,78256.87,0.0,0.2144,0.00014,19.26475]
[1778953036972,32.43,78256.86,0.0,0.21438,0.00014,19.26383]
[1778953042007,32.43,78257.08,0.0,0.2144,0.00014,19.26468]
[1778953047044,32.43,78257.59,0.0,0.21445,0.00014,19.26767]
[1778953052079,32.42,78258.22,0.0,0.21449,0.00014,19.2673]
[1778953057114,32.42,78258.35,0.0,0.21449,0.00014,19.26752]
[1778953062412,32.42,78258.77,0.0,0.21454,0.00014,19.27002]
[1778953067532,32.42,78259.59,0.0,0.21463,0.00014,19.27483]
[1778953073227,32.41,78259.81,0.0,0.21463,0.00014,19.27493]
[1778953079270,32.41,78259.78,0.0,0.2146,0.00014,19.27353]
[1778953084306,32.41,78260.38,0.0,0.21468,0.00014,19.27761]
[1778953089341,32.41,78257.64,0.0,0.2143,0.00014,19.25716]
[1778953094375,32.41,78255.2,0.0,0.21396,0.00014,19.23875]
[1778953100418,32.41,78254.89,0.0,0.21391,0.00014,19.23599]
[1778953105452,32.41,78252.81,0.0,0.21362,0.00014,19.22036]
[1778953111495,32.4,78254.01,0.0,0.21374,0.00014,19.22469]
[1778953117046,32.4,78256.19,0.0,0.21404,0.00014,19.24054]
[1778953122513,32.4,78248.88,0.0,0.21304,0.00014,19.18646]
[1778953127611,32.4,78243.28,0.0,0.21226,0.00014,19.1441]
[1778953132645,32.4,78242.04,0.0,0.21206,0.00014,19.13311]
[1778953137680,32.4,78241.95,0.0,0.21204,0.00014,19.13193]
[1778953143726,32.39,78239.76,0.0,0.21172,0.00014,19.11456]
[1778953148762,32.39,78233.15,0.0,0.21081,0.00014,19.06501]
[1778953153794,32.39,78227.82,0.0,0.21009,0.00013,19.02538]
[1778953158829,32.39,78224.33,0.0,0.20962,0.00013,18.99934]
[1778953161341,32.39,78222.47,0.0,0.20937,0.00013,18.98549]
[1778953161373,32.39,78222.47,0.0,0.20937,0.00013,18.98549]
[1778953161706,32.39,78222.47,0.0,0.20937,0.00013,18.98549]
[1778953162074,32.39,78219.06,0.0,0.20891,0.00013,18.96013]
[1778953167892,32.39,78215.56,0.0,0.20843,0.00013,18.93355]
[1778953172929,32.39,78212.18,0.0,0.20794,0.00013,18.9043]
[1778953177962,32.39,78215.18,0.0,0.20835,0.00013,18.92684]
[1778953180983,32.39,78224.42,0.0,0.20959,0.00013,18.99529]
[1778953186019,32.39,78222.22,0.0,0.20929,0.00013,18.97857]
[1778953191053,32.39,78224.66,0.0,0.2096,0.00013,18.99621]
[1778953199109,32.38,78225.25,0.0,0.20966,0.00013,18.99908]
[1778953206159,32.37,78229.37,0.0,0.21013,0.00013,19.02534]
[1778953211192,32.37,78234.76,0.0,0.21084,0.00014,19.06446]
[1778953218242,32.37,78236.31,0.0,0.21103,0.00014,19.07473]
[1778953223277,32.36,78240.65,0.0,0.2116,0.00014,19.10599]
[1778953228313,32.36,78243.67,0.0,0.21199,0.00014,19.12746]
[1778953233350,32.36,78246.27,0.0,0.2123,0.00014,19.14156]
[1778953239392,32.36,78247.94,0.0,0.21251,0.00014,19.15317]
[1778953244425,32.36,78249.9,0.0,0.21276,0.00014,19.1671]
[1778953249460,32.35,78251.54,0.0,0.21298,0.00014,19.17865]
[1778953256509,32.35,78250.2,0.0,0.21278,0.00014,19.16785]
[1778953263069,32.35,78248.03,0.0,0.21246,0.00014,19.1506]
[1778953268593,32.35,78248.42,0.0,0.2125,0.00014,19.15287]
[1778953273628,32.35,78250.86,0.0,0.21281,0.00014,19.16984]
[1778953278664,32.34,78249.36,0.0,0.21259,0.00014,19.15756]
[1778953284216,32.34,78248.88,0.0,0.21249,0.00014,19.1525]
[1778953289740,32.33,78251.26,0.0,0.21279,0.00014,19.16883]
[1778953294776,32.33,78251.54,0.0,0.21278,0.00014,19.16564]
[1778953299810,32.33,78252.31,0.0,0.21286,0.00014,19.17033]
[1778953304874,32.33,78252.28,0.0,0.21284,0.00014,19.16908]
[1778953309908,32.32,78250.11,0.0,0.21252,0.00014,19.15198]
[1778953315950,32.32,78249.37,0.0,0.2124,0.00014,19.1451]
[1778953320985,32.32,78243.45,0.0,0.21157,0.00014,19.09999]
[1778953326028,32.31,78237.86,0.0,0.21079,0.00014,19.05735]
[1778953331057,32.31,78234.3,0.0,0.21029,0.00014,19.02979]
[1778953336091,32.31,78234.75,0.0,0.21033,0.00014,19.03195]
[1778953343140,32.3,78233.2,0.0,0.21008,0.00014,19.01847]
[1778953348665,32.3,78231.8,0.0,0.20987,0.00014,19.0068]
[1778953360259,32.29,78235.0,0.0,0.21021,0.00014,19.02335]
[1778953365293,32.29,78241.92,0.0,0.21112,0.00014,19.07352]
[1778953370329,32.29,78244.09,0.0,0.2114,0.00014,19.08838]
[1778953376371,32.28,78246.41,0.0,0.21168,0.00014,19.10408]
[1778953381898,32.28,78248.95,0.0,0.212,0.00014,19.12166]
[1778953390469,32.27,78246.22,0.0,0.21159,0.00014,19.09915]
[1778953395504,32.27,78243.77,0.0,0.21123,0.00014,19.07969]
[1778953402041,32.27,78246.61,0.0,0.21159,0.00014,19.09929]
[1778953408595,32.26,78247.62,0.0,0.2117,0.00014,19.10507]
[1778953413631,32.26,78248.24,0.0,0.21173,0.00014,19.10433]
[1778953418665,32.26,78246.02,0.0,0.21141,0.00014,19.08679]
[1778953423767,32.26,78244.87,0.0,0.21124,0.00014,19.07751]
[1778953428735,32.25,78254.31,0.0,0.21249,0.00014,19.1463]
[1778953433770,32.25,78241.84,0.0,0.21077,0.00014,19.05225]
[1778953438805,32.25,78246.8,0.0,0.21143,0.00014,19.08828]
[1778953443843,32.24,78249.05,0.0,0.21172,0.00014,19.10418]
[1778953449882,32.24,78250.42,0.0,0.21189,0.00014,19.11351]
[1778953454917,32.24,78251.66,0.0,0.21205,0.00014,19.1221]
[1778953460960,32.24,78252.81,0.0,0.21219,0.00014,19.13]
[1778953465995,32.24,78253.37,0.0,0.21226,0.00014,19.13366]
[1778953471031,32.24,78252.19,0.0,0.21206,0.00014,19.12018]
[1778953477073,32.23,78250.36,0.0,0.2118,0.00014,19.10609]
[1778953482108,32.23,78248.85,0.0,0.21159,0.00014,19.09447]
[1778953487143,32.23,78248.03,0.0,0.21147,0.00014,19.08802]
[1778953492179,32.23,78247.7,0.0,0.21142,0.00014,19.08523]
[1778953497214,32.23,78244.0,0.0,0.21091,0.00014,19.05742]
[1778953501242,32.23,78233.16,0.0,0.20945,0.00014,18.97711]
[1778953506276,32.24,78229.45,0.0,0.20896,0.00014,18.95042]
[1778953511313,32.24,78223.38,0.0,0.20816,0.00013,18.90584]
[1778953516346,32.24,78220.09,0.0,0.20772,0.00013,18.88154]
[1778953521382,32.24,78219.02,0.0,0.20759,0.00013,18.8742]
[1778953527423,32.24,78218.6,0.0,0.20756,0.00013,18.87244]
[1778953532459,32.24,78218.47,0.0,0.20752,0.00013,18.86799]
[1778953538502,32.25,78216.94,0.0,0.20732,0.00013,18.85685]
[1778953543540,32.25,78216.14,0.0,0.20722,0.00013,18.85126]
[1778953550151,32.25,78214.21,0.0,0.20698,0.00013,18.8377]
[1778953553915,32.25,78203.49,0.0,0.20556,0.00013,18.75861]
[1778953559649,32.25,78203.24,0.0,0.20554,0.00013,18.75724]
[1778953565690,32.25,78203.49,0.0,0.20558,0.00013,18.75961]
[1778953570733,32.25,78204.51,0.0,0.20572,0.00013,18.76762]
[1778953575768,32.26,78204.77,0.0,0.20576,0.00013,18.76994]
[1778953581810,32.26,78197.37,0.0,0.20479,0.00013,18.7151]
[1778953587853,32.26,78197.29,0.0,0.20478,0.00013,18.71466]
[1778953590266,32.26,78196.82,0.0,0.20472,0.00013,18.71114]
[1778953590293,32.26,78196.82,0.0,0.20472,0.00013,18.71114]
[1778953590991,32.26,78196.31,0.0,0.20465,0.00013,18.70732]
[1778953591193,32.26,78193.33,0.0,0.20422,0.00013,18.6807]
[1778953597147,32.26,78190.16,0.0,0.2038,0.00013,18.65718]
[1778953603449,32.26,78190.91,0.0,0.20391,0.00013,18.66331]
[1778953610012,32.26,78192.38,0.0,0.20411,0.00013,18.67476]
[1778953615044,32.26,78199.09,0.0,0.20501,0.00013,18.72531]
[1778953620081,32.26,78203.26,0.0,0.20557,0.00013,18.75661]
[1778953625114,32.26,78205.84,0.0,0.20592,0.00013,18.77586]
[1778953630149,32.26,78205.22,0.0,0.20583,0.00013,18.77102]
[1778953636192,32.26,78204.19,0.0,0.20569,0.00013,18.76308]
[1778953641226,32.26,78203.42,0.0,0.20558,0.00013,18.75711]
[1778953647268,32.26,78202.39,0.0,0.20544,0.00013,18.74913]
[1778953652303,32.26,78207.78,0.0,0.20613,0.00013,18.78515]
[1778953657339,32.26,78215.26,0.0,0.20713,0.00013,18.84129]
[1778953662375,32.26,78221.2,0.0,0.20794,0.00013,18.88586]
[1778953667410,32.26,78227.34,0.0,0.20876,0.00014,18.93126]
[1778953672448,32.26,78232.91,0.0,0.20951,0.00014,18.97271]
[1778953677480,32.26,78235.34,0.0,0.20983,0.00014,18.99056]
[1778953682515,32.26,78238.42,0.0,0.21026,0.00014,19.01404]
[1778953687550,32.26,78242.84,0.0,0.21087,0.00014,19.04733]
[1778953692618,32.26,78243.45,0.0,0.21095,0.00014,19.05207]
[1778953698324,32.26,78241.85,0.0,0.21074,0.00014,19.04042]
[1778953703415,32.26,78238.38,0.0,0.21027,0.00014,19.01481]
[1778953709707,32.26,78234.13,0.0,0.2097,0.00014,18.98333]
[1778953716757,32.26,78230.15,0.0,0.20913,0.00014,18.94951]
[1778953724300,32.26,78228.36,0.0,0.20889,0.00014,18.93627]
[1778953730856,32.26,78228.36,0.0,0.20889,0.00014,18.93637]
[1778953735905,32.26,78224.77,0.0,0.20841,0.00013,18.90964]
[1778953741933,32.26,78223.88,0.0,0.2083,0.00013,18.90322]
[1778953746969,32.26,78223.11,0.0,0.2082,0.00013,18.89769]
[1778953752220,32.26,78222.68,0.0,0.20814,0.00013,18.89468]
[1778953759055,32.27,78222.31,0.0,0.2081,0.00013,18.89234]
[1778953764582,32.27,78220.59,0.0,0.20787,0.00013,18.8799]
[1778953769651,32.27,78219.82,0.0,0.20778,0.00013,18.87453]
[1778953774652,32.27,78220.31,0.0,0.20782,0.00013,18.87433]
[1778953779899,32.27,78220.25,0.0,0.20782,0.00013,18.87412]
[1778953785675,32.27,78219.49,0.0,0.20772,0.00013,18.86903]
[1778953791711,32.27,78222.07,0.0,0.20808,0.00013,18.8886]
[1778953797815,32.27,78222.15,0.0,0.2081,0.00013,18.88965]
[1778953804864,32.27,78221.5,0.0,0.20802,0.00013,18.88542]
[1778953809952,32.28,78220.82,0.0,0.20794,0.00013,18.88069]
[1778953817469,32.28,78220.48,0.0,0.2079,0.00013,18.87869]
[1778953824185,32.28,78217.32,0.0,0.20748,0.00013,18.85535]
[1778953833419,32.28,78219.86,0.0,0.20783,0.00013,18.87502]
[1778953836604,32.28,78229.46,0.0,0.20911,0.00014,18.94303]
[1778953841639,32.28,78238.61,0.0,0.21035,0.00014,19.01103]
[1778953846677,32.28,78238.45,0.0,0.21032,0.00014,19.00939]
[1778953851711,32.28,78238.0,0.0,0.21025,0.00014,19.00564]
[1778953856746,32.28,78238.4,0.0,0.21029,0.00014,19.00816]
[1778953861802,32.28,78237.44,0.0,0.21016,0.00014,19.00074]
[1778953866822,32.27,78237.73,0.0,0.21018,0.00014,19.00224]
[1778953871120,32.27,78237.3,0.0,0.21012,0.00014,18.99866]
[1778953871157,32.27,78237.3,0.0,0.21012,0.00014,18.99866]
[1778953872377,32.27,78237.21,0.0,0.21011,0.00014,18.99799]
[1778953872497,32.27,78237.21,0.0,0.21011,0.00014,18.9979]
[1778953878010,32.27,78237.06,0.0,0.21008,0.00014,18.99633]
[1778953881139,32.27,78226.29,0.0,0.20862,0.00014,18.91591]
[1778953886994,32.27,78228.19,0.0,0.20888,0.00014,18.93028]
[1778953888318,32.27,78212.19,0.0,0.20672,0.00013,18.81094]
[1778953893481,32.27,78199.41,0.0,0.20498,0.00013,18.71121]
[1778953899047,32.27,78195.61,0.0,0.20447,0.00013,18.68269]
[1778953904082,32.27,78195.47,0.0,0.20446,0.00013,18.68181]
[1778953909603,32.27,78194.52,0.0,0.20434,0.00013,18.6749]
[1778953915159,32.28,78188.97,0.0,0.20361,0.00013,18.63401]
[1778953920838,32.28,78189.83,0.0,0.20373,0.00013,18.64099]
[1778953925861,32.28,78186.11,0.0,0.20326,0.00013,18.61424]
[1778953931271,32.28,78187.97,0.0,0.20351,0.00013,18.62844]
[1778953936306,32.28,78191.24,0.0,0.20396,0.00013,18.6538]
[1778953944363,32.29,78191.86,0.0,0.20407,0.00013,18.65981]
[1778953950882,32.29,78193.43,0.0,0.2043,0.00013,18.67288]
[1778953960575,32.29,78193.82,0.0,0.20434,0.00013,18.67231]
[1778953967524,32.3,78200.62,0.0,0.20528,0.00013,18.72536]
[1778953972591,32.3,78200.02,0.0,0.20521,0.00013,18.72137]
[1778953978600,32.3,78199.78,0.0,0.2052,0.00013,18.72033]
[1778953983636,32.3,78198.46,0.0,0.20503,0.00013,18.71091]
[1778953988670,32.3,78191.66,0.0,0.20413,0.00013,18.66069]
[1778953993707,32.3,78191.49,0.0,0.20413,0.00013,18.66027]
[1778953998741,32.31,78191.43,0.0,0.20413,0.00013,18.66073]
[1778954003777,32.31,78193.87,0.0,0.20447,0.00013,18.67978]
[1778954008817,32.31,78194.61,0.0,0.20459,0.00013,18.68623]
[1778954013846,32.31,78194.79,0.0,0.2046,0.00013,18.68409]
[1778954018881,32.31,78194.77,0.0,0.20461,0.00013,18.68476]
[1778954023916,32.32,78194.68,0.0,0.20461,0.00013,18.68493]
[1778954028950,32.32,78196.39,0.0,0.20486,0.00013,18.69857]
[1778954033986,32.32,78197.12,0.0,0.20497,0.00013,18.70479]
[1778954039021,32.32,78196.77,0.0,0.20493,0.00013,18.70278]
[1778954044058,32.32,78195.76,0.0,0.20481,0.00013,18.69587]
[1778954051591,32.33,78195.4,0.0,0.20478,0.00013,18.6941]
[1778954057155,32.33,78194.93,0.0,0.20473,0.00013,18.69126]
[1778954062185,32.33,78194.66,0.0,0.2047,0.00013,18.68984]
[1778954067220,32.33,78191.27,0.0,0.20426,0.00013,18.66511]
[1778954072256,32.33,78191.43,0.0,0.20426,0.00013,18.6628]
[1778954077523,32.33,78193.87,0.0,0.2046,0.00013,18.68162]
[1778954083332,32.34,78194.28,0.0,0.20467,0.00013,18.68556]
[1778954089374,32.34,78194.17,0.0,0.20467,0.00013,18.68547]
[1778954094409,32.34,78194.68,0.0,0.20475,0.00013,18.68986]
[1778954101945,32.34,78197.07,0.0,0.20508,0.00013,18.70846]
[1778954107500,32.34,78196.67,0.0,0.20504,0.00013,18.70594]
[1778954112535,32.34,78194.5,0.0,0.20476,0.00013,18.69026]
[1778954117570,32.34,78194.93,0.0,0.20482,0.00013,18.69404]
[1778954122605,32.35,78195.25,0.0,0.20488,0.00013,18.69699]
[1778954127640,32.35,78195.86,0.0,0.20497,0.00013,18.70209]
[1778954132675,32.35,78195.99,0.0,0.20497,0.00013,18.69946]
[1778954137710,32.35,78195.63,0.0,0.20493,0.00013,18.69744]
[1778954143756,32.35,78195.19,0.0,0.20489,0.00013,18.69495]
[1778954148793,32.35,78194.13,0.0,0.20476,0.00013,18.68769]
[1778954153827,32.36,78194.17,0.0,0.20478,0.00013,18.68867]
[1778954158862,32.36,78194.51,0.0,0.20483,0.00013,18.69189]
[1778954163897,32.36,78193.34,0.0,0.20469,0.00013,18.68379]
[1778954169942,32.36,78199.37,0.0,0.20551,0.00013,18.7296]
[1778954175098,32.36,78198.94,0.0,0.20546,0.00013,18.72682]
[1778954185051,32.36,78198.25,0.0,0.20538,0.00013,18.72271]
[1778954190088,32.37,78198.03,0.0,0.20536,0.00013,18.72155]
[1778954195121,32.37,78197.66,0.0,0.20529,0.00013,18.71502]
[1778954200156,32.37,78197.04,0.0,0.20522,0.00013,18.71091]
[1778954205193,32.37,78197.07,0.0,0.20523,0.00013,18.71161]
[1778954210227,32.37,78190.13,0.0,0.20432,0.00013,18.66044]
[1778954217278,32.37,78190.52,0.0,0.20439,0.00013,18.66446]
[1778954223318,32.38,78191.27,0.0,0.20451,0.00013,18.67093]
[1778954228353,32.38,78192.14,0.0,0.20464,0.00013,18.67816]
[1778954233389,32.38,78191.91,0.0,0.20462,0.00013,18.67707]
[1778954239332,32.38,78191.91,0.0,0.20462,0.00013,18.67745]
[1778954249501,32.38,78192.24,0.0,0.2047,0.00013,18.68149]
[1778954254536,32.39,78193.53,0.0,0.20485,0.00013,18.68742]
[1778954259571,32.39,78193.29,0.0,0.20483,0.00013,18.68623]
[1778954265613,32.39,78192.68,0.0,0.20476,0.00013,18.68238]
[1778954270648,32.39,78187.48,0.0,0.20408,0.00013,18.64414]
[1778954276249,32.39,78186.06,0.0,0.2039,0.00013,18.63421]
[1778954276321,32.39,78186.06,0.0,0.2039,0.00013,18.63421]
[1778954276924,32.39,78186.06,0.0,0.2039,0.00013,18.63421]
[1778954276973,32.39,78186.06,0.0,0.2039,0.00013,18.63421]
[1778954277167,32.39,78186.06,0.0,0.2039,0.00013,18.63421]
[1778954277245,32.39,78181.84,0.0,0.20335,0.00013,18.6032]
[1778954283212,32.4,78180.06,0.0,0.20318,0.00013,18.59365]
[1778954288216,32.4,78180.18,0.0,0.20321,0.00013,18.59523]
[1778954293812,32.41,78180.6,0.0,0.20328,0.00013,18.59927]
[1778954301078,32.41,78179.54,0.0,0.20315,0.00013,18.59193]
[1778954306210,32.41,78178.92,0.0,0.20309,0.00013,18.58835]
[1778954311938,32.41,78178.68,0.0,0.20304,0.00013,18.58319]
[1778954316973,32.41,78178.35,0.0,0.20301,0.00013,18.58151]
[1778954323016,32.42,78178.29,0.0,0.20302,0.00013,18.582]
[1778954328050,32.42,78179.55,0.0,0.20321,0.00013,18.59221]
[1778954333085,32.42,78177.19,0.0,0.20289,0.00013,18.57454]
[1778954337116,32.42,78167.56,0.0,0.20162,0.00013,18.50268]
[1778954342148,32.42,78164.49,0.0,0.20122,0.00013,18.48002]
[1778954347183,32.42,78161.57,0.0,0.20086,0.00013,18.45902]
[1778954352218,32.42,78161.51,0.0,0.20086,0.00013,18.45945]
[1778954357253,32.43,78158.61,0.0,0.2005,0.00013,18.43851]
[1778954362289,32.43,78157.32,0.0,0.20034,0.00013,18.42959]
[1778954367323,32.43,78155.88,0.0,0.20016,0.00013,18.41947]
[1778954372358,32.43,78155.51,0.0,0.2001,0.00013,18.41315]
[1778954377393,32.43,78155.81,0.0,0.20015,0.00013,18.41619]
[1778954382428,32.44,78156.59,0.0,0.20027,0.00013,18.42284]
[1778954387463,32.44,78156.88,0.0,0.20032,0.00013,18.42579]
[1778954392498,32.44,78156.79,0.0,0.20032,0.00013,18.4259]
[1778954396527,32.44,78146.79,0.0,0.19903,0.00013,18.35171]
[1778954401561,32.44,78145.91,0.0,0.19893,0.00013,18.34617]
[1778954406596,32.45,78140.36,0.0,0.19822,0.00013,18.30549]
[1778954411631,32.45,78146.46,0.0,0.19904,0.00013,18.35268]
[1778954416666,32.45,78147.44,0.0,0.1992,0.00013,18.36132]
[1778954421708,32.46,78145.11,0.0,0.19891,0.00013,18.3449]
[1778954426741,32.46,78145.23,0.0,0.19895,0.00013,18.34725]
[1778954432280,32.46,78148.2,0.0,0.19933,0.00013,18.36643]
[1778954437822,32.47,78149.96,0.0,0.19958,0.00013,18.38105]
[1778954442856,32.47,78151.47,0.0,0.1998,0.00013,18.39356]
[1778954447890,32.47,78153.71,0.0,0.20012,0.00013,18.41152]
[1778954452927,32.47,78154.49,0.0,0.20024,0.00013,18.41853]
[1778954457962,32.48,78153.91,0.0,0.20019,0.00013,18.41543]
[1778954463000,32.48,78154.59,0.0,0.2003,0.00013,18.42177]
[1778954468034,32.48,78155.41,0.0,0.20043,0.00013,18.42915]
[1778954473071,32.49,78156.84,0.0,0.20064,0.00013,18.44108]
[1778954478112,32.49,78157.08,0.0,0.20069,0.00013,18.44363]
[1778954482135,32.49,78167.13,0.0,0.20202,0.00013,18.51943]
[1778954487170,32.49,78173.15,0.0,0.20283,0.00013,18.56502]
[1778954493422,32.49,78176.4,0.0,0.20323,0.00013,18.5855]
[1778954496233,32.49,78188.72,0.0,0.20488,0.00013,18.6779]
[1778954501269,32.49,78194.08,0.0,0.2056,0.00013,18.71803]
[1778954507310,32.49,78194.5,0.0,0.20566,0.00013,18.72133]
[1778954512346,32.49,78195.8,0.0,0.20583,0.00013,18.73106]
[1778954517381,32.49,78197.54,0.0,0.20606,0.00013,18.74389]
[1778954520548,32.49,78197.56,0.0,0.20606,0.00013,18.7439]
[1778954520579,32.49,78197.56,0.0,0.20606,0.00013,18.7439]
[1778954520932,32.49,78197.56,0.0,0.20606,0.00013,18.7439]
[1778954521409,32.49,78197.44,0.0,0.20604,0.00013,18.74296]
[1778954526443,32.49,78189.67,0.0,0.20501,0.00013,18.68515]
[1778954531484,32.49,78197.21,0.0,0.20601,0.00013,18.74132]
[1778954537525,32.49,78197.98,0.0,0.20612,0.00013,18.74703]
[1778954542559,32.49,78196.64,0.0,0.20594,0.00013,18.73727]
[1778954547594,32.5,78191.98,0.0,0.20533,0.00013,18.70298]
[1778954553129,32.5,78192.43,0.0,0.20536,0.00013,18.70262]
[1778954558249,32.5,78190.27,0.0,0.20509,0.00013,18.6871]
[1778954565721,32.5,78181.04,0.0,0.20389,0.00013,18.61977]
[1778954570756,32.5,78175.64,0.0,0.20319,0.00013,18.58024]
[1778954577563,32.5,78173.43,0.0,0.2029,0.00013,18.56427]
[1778954586869,32.51,78168.41,0.0,0.20227,0.00013,18.52842]
[1778954591904,32.51,78166.53,0.0,0.20203,0.00013,18.51493]
[1778954596939,32.51,78165.94,0.0,0.20196,0.00013,18.51103]
[1778954601974,32.51,78163.53,0.0,0.20166,0.00013,18.49352]
[1778954607045,32.51,78161.96,0.0,0.20146,0.00013,18.48229]
[1778954612080,32.51,78161.58,0.0,0.20138,0.00013,18.47565]
[1778954617379,32.52,78160.56,0.0,0.20126,0.00013,18.46842]
[1778954623635,32.52,78163.21,0.0,0.20162,0.00013,18.48884]
[1778954628638,32.52,78161.98,0.0,0.20146,0.00013,18.47989]
[1778954631152,32.52,78170.04,0.0,0.20252,0.00013,18.54026]
[1778954631194,32.52,78170.04,0.0,0.20252,0.00013,18.54026]
[1778954632703,32.52,78171.83,0.0,0.20276,0.00013,18.55365]
[1778954632745,32.52,78171.83,0.0,0.20276,0.00013,18.55365]
[1778954633548,32.52,78173.27,0.0,0.20295,0.00013,18.56447]
[1778954634793,32.52,78173.85,0.0,0.20303,0.00013,18.56885]
[1778954634868,32.52,78173.85,0.0,0.20303,0.00013,18.5689]
[1778954640280,32.52,78177.79,0.0,0.20356,0.00013,18.59855]
[1778954641127,32.52,78177.79,0.0,0.20356,0.00013,18.59855]
[1778954641175,32.52,78177.79,0.0,0.20356,0.00013,18.59855]
[1778954643006,32.52,78178.86,0.0,0.2037,0.00013,18.60663]
[1778954643106,32.52,78179.41,0.0,0.20378,0.00013,18.61079]
[1778954648338,32.52,78182.19,0.0,0.20415,0.00013,18.63186]
[1778954653934,32.53,78183.64,0.0,0.2044,0.00013,18.64584]
[1778954659413,32.53,78186.05,0.0,0.20475,0.00013,18.66537]
[1778954663441,32.54,78176.64,0.0,0.20352,0.00013,18.5963]
[1778954669483,32.54,78173.24,0.0,0.20309,0.00013,18.57201]
[1778954674520,32.54,78171.2,0.0,0.20279,0.00013,18.55262]
[1778954679553,32.54,78168.59,0.0,0.20245,0.00013,18.53314]
[1778954684590,32.54,78169.82,0.0,0.20261,0.00013,18.54223]
[1778954689627,32.54,78162.03,0.0,0.20159,0.00013,18.48438]
[1778954694661,32.55,78155.97,0.0,0.20086,0.00013,18.44308]
[1778954697681,32.55,78145.67,0.0,0.19952,0.00013,18.36636]
[1778954702716,32.55,78142.36,0.0,0.19909,0.00013,18.34172]
[1778954704066,32.55,78141.82,0.0,0.19902,0.00013,18.33808]
[1778954704263,32.55,78141.82,0.0,0.19902,0.00013,18.33808]
[1778954704730,32.55,78141.29,0.0,0.19895,0.00013,18.33412]
[1778954706811,32.55,78132.93,0.0,0.19785,0.00013,18.27092]
[1778954707211,32.55,78133.24,0.0,0.19789,0.00013,18.27308]
[1778954712170,32.55,78139.26,0.0,0.19866,0.00013,18.31712]
[1778954712182,32.55,78139.26,0.0,0.19866,0.00013,18.31712]
[1778954712937,32.54,78139.54,0.0,0.19869,0.00013,18.3189]
[1778954713028,32.54,78137.75,0.0,0.19845,0.00013,18.30518]
[1778954718828,32.54,78133.62,0.0,0.19788,0.00013,18.2725]
[1778954721190,32.54,78147.82,0.0,0.19972,0.00013,18.37836]
[1778954726618,32.54,78151.62,0.0,0.20022,0.00013,18.40655]
[1778954731919,32.53,78154.01,0.0,0.20047,0.00013,18.41883]
[1778954737961,32.53,78155.5,0.0,0.20064,0.00013,18.42851]
[1778954743547,32.53,78159.14,0.0,0.2011,0.00013,18.45467]
[1778954746024,32.53,78168.96,0.0,0.20238,0.00013,18.5271]
[1778954751059,32.52,78166.9,0.0,0.20209,0.00013,18.51072]
[1778954756095,32.52,78162.77,0.0,0.20153,0.00013,18.47896]
[1778954761129,32.52,78159.72,0.0,0.20111,0.00013,18.45531]
[1778954766166,32.52,78155.04,0.0,0.20048,0.00013,18.41954]
[1778954771199,32.52,78152.51,0.0,0.20014,0.00013,18.3999]
[1778954776235,32.51,78149.28,0.0,0.1997,0.00013,18.3751]
[1778954781270,32.51,78147.9,0.0,0.19951,0.00013,18.36421]
[1778954787311,32.51,78146.01,0.0,0.19925,0.00013,18.34943]
[1778954792347,32.51,78144.88,0.0,0.19906,0.00013,18.33617]
[1778954797381,32.51,78137.54,0.0,0.1981,0.00013,18.28075]
[1778954803424,32.5,78136.88,0.0,0.19797,0.00013,18.27343]
[1778954809680,32.5,78140.85,0.0,0.19848,0.00013,18.30302]
[1778954815509,32.5,78144.82,0.0,0.19899,0.00013,18.33186]
[1778954820543,32.5,78147.98,0.0,0.1994,0.00013,18.35524]
[1778954826586,32.5,78149.12,0.0,0.19954,0.00013,18.3636]
[1778954831619,32.5,78147.05,0.0,0.19926,0.00013,18.34776]
[1778954840684,32.49,78146.37,0.0,0.19914,0.00013,18.34067]
[1778954846725,32.49,78141.8,0.0,0.19852,0.00013,18.30506]
[1778954851761,32.49,78138.61,0.0,0.19806,0.00013,18.2766]
[1778954856944,32.49,78132.88,0.0,0.1973,0.00013,18.23279]
[1778954862837,32.49,78121.86,0.0,0.19584,0.00013,18.14834]
[1778954867872,32.47,78130.18,0.0,0.19684,0.00013,18.20605]
[1778954872907,32.46,78127.16,0.0,0.19635,0.00013,18.17829]
[1778954881970,32.46,78127.23,0.0,0.19633,0.00013,18.17709]
[1778954887007,32.46,78128.19,0.0,0.19645,0.00013,18.18406]
[1778954892040,32.46,78128.3,0.0,0.19646,0.00013,18.18461]
[1778954897075,32.46,78128.37,0.0,0.19647,0.00013,18.18484]
[1778954902110,32.45,78127.9,0.0,0.1964,0.00013,18.18101]
[1778954907210,32.45,78128.02,0.0,0.19641,0.00013,18.18168]
[1778954913187,32.45,78128.0,0.0,0.19636,0.00013,18.17622]
[1778954918222,32.45,78127.86,0.0,0.19632,0.00013,18.17415]
[1778954923519,32.45,78127.86,0.0,0.19631,0.00013,18.17333]
[1778954924648,32.45,78127.86,0.0,0.1963,0.00013,18.17313]
[1778954924686,32.45,78127.86,0.0,0.1963,0.00013,18.17313]
[1778954924874,32.45,78127.86,0.0,0.1963,0.00013,18.17313]
[1778954925271,32.45,78127.9,0.0,0.1963,0.00013,18.17302]
[1778954930670,32.44,78128.08,0.0,0.19631,0.00013,18.17356]
[1778954936348,32.44,78128.01,0.0,0.19629,0.00013,18.17252]
[1778954941391,32.44,78126.32,0.0,0.19607,0.00013,18.15957]
[1778954946522,32.44,78126.6,0.0,0.1961,0.00013,18.16152]
[1778954952461,32.44,78134.79,0.0,0.19717,0.00013,18.2235]
[1778954958192,32.44,78134.43,0.0,0.19713,0.00013,18.22103]
[1778954963537,32.44,78133.89,0.0,0.19707,0.00013,18.21762]
[1778954968572,32.45,78132.72,0.0,0.19693,0.00013,18.2093]
[1778954973609,32.45,78132.57,0.0,0.19688,0.00013,18.20439]
[1778954978649,32.45,78127.98,0.0,0.19628,0.00013,18.16962]
[1778954983681,32.45,78127.54,0.0,0.19622,0.00013,18.1661]
[1778954988731,32.45,78127.79,0.0,0.19625,0.00013,18.16787]
[1778954993820,32.45,78126.94,0.0,0.19614,0.00013,18.16129]
[1778954999793,32.44,78128.28,0.0,0.19631,0.00013,18.17108]
[1778955004829,32.44,78130.46,0.0,0.19658,0.00013,18.18713]
[1778955009864,32.44,78121.63,0.0,0.19543,0.00013,18.1204]
[1778955014899,32.44,78119.59,0.0,0.19517,0.00013,18.10498]
[1778955019933,32.44,78121.69,0.0,0.19543,0.00013,18.12029]
[1778955026983,32.44,78123.35,0.0,0.19563,0.00013,18.13212]
[1778955032017,32.44,78124.01,0.0,0.19568,0.00013,18.13219]
[1778955038060,32.44,78124.73,0.0,0.19575,0.00013,18.13664]
[1778955044103,32.43,78125.19,0.0,0.1958,0.00013,18.13929]
[1778955049137,32.43,78125.8,0.0,0.19586,0.00013,18.14282]
[1778955054174,32.43,78131.67,0.0,0.1966,0.00013,18.18605]
[1778955059212,32.43,78131.27,0.0,0.19654,0.00013,18.18252]
[1778955064245,32.43,78136.96,0.0,0.19729,0.00013,18.22572]
[1778955069279,32.43,78137.71,0.0,0.1974,0.00013,18.23179]
[1778955074316,32.43,78136.17,0.0,0.19721,0.00013,18.22072]
[1778955079409,32.43,78135.9,0.0,0.19717,0.00013,18.21842]
[1778955084498,32.43,78135.44,0.0,0.1971,0.00013,18.21472]
[1778955090924,32.43,78135.55,0.0,0.19712,0.00013,18.21583]
[1778955096469,32.43,78133.24,0.0,0.1968,0.00013,18.195]
[1778955101795,32.43,78136.55,0.0,0.19724,0.00013,18.22045]
[1778955107547,32.44,78141.8,0.0,0.19794,0.00013,18.26071]
[1778955112583,32.44,78149.5,0.0,0.19895,0.00013,18.31877]
[1778955117617,32.44,78148.46,0.0,0.19882,0.00013,18.31116]
[1778955122652,32.44,78146.89,0.0,0.19862,0.00013,18.29963]
[1778955127690,32.44,78146.37,0.0,0.19856,0.00013,18.29603]
[1778955133729,32.44,78144.54,0.0,0.19833,0.00013,18.28274]
[1778955138764,32.44,78143.56,0.0,0.1982,0.00013,18.27576]
[1778955143800,32.44,78141.67,0.0,0.19797,0.00013,18.26196]
[1778955148836,32.44,78147.0,0.0,0.19867,0.00013,18.30227]
[1778955154694,32.44,78150.76,0.0,0.19913,0.00013,18.32634]
[1778955159769,32.44,78150.74,0.0,0.19913,0.00013,18.32638]
[1778955165966,32.44,78141.0,0.0,0.19785,0.00013,18.25269]
[1778955172011,32.44,78138.61,0.0,0.19752,0.00013,18.23416]
[1778955177044,32.44,78138.39,0.0,0.1975,0.00013,18.23286]
[1778955182079,32.44,78139.72,0.0,0.19768,0.00013,18.24306]
[1778955187114,32.44,78138.39,0.0,0.19751,0.00013,18.23324]
[1778955192150,32.44,78136.81,0.0,0.1973,0.00013,18.22153]
[1778955200209,32.44,78136.42,0.0,0.19726,0.00013,18.21888]
[1778955205241,32.44,78136.74,0.0,0.19731,0.00013,18.2217]
[1778955210275,32.45,78139.18,0.0,0.19763,0.00013,18.24047]
[1778955215309,32.45,78137.35,0.0,0.19737,0.00013,18.22279]
[1778955220345,32.45,78136.81,0.0,0.19731,0.00013,18.21915]
[1778955225753,32.45,78137.83,0.0,0.19744,0.00013,18.22713]
[1778955231909,32.45,78140.15,0.0,0.19776,0.00013,18.24505]
[1778955237464,32.45,78140.69,0.0,0.19783,0.00013,18.24952]
[1778955242499,32.45,78140.68,0.0,0.19784,0.00013,18.24981]
[1778955247535,32.45,78142.37,0.0,0.19807,0.00013,18.26289]
[1778955252571,32.45,78142.68,0.0,0.19812,0.00013,18.26562]
[1778955258251,32.45,78142.88,0.0,0.19815,0.00013,18.26746]
[1778955267488,32.46,78144.43,0.0,0.19837,0.00013,18.28002]
[1778955267955,32.46,78144.43,0.0,0.19837,0.00013,18.28002]
[1778955268056,32.46,78144.91,0.0,0.19843,0.00013,18.2837]
[1778955273718,32.46,78144.63,0.0,0.19837,0.00013,18.27771]
[1778955278753,32.46,78145.17,0.0,0.19844,0.00013,18.28208]
[1778955284795,32.46,78144.51,0.0,0.19836,0.00013,18.27749]
[1778955290837,32.46,78143.57,0.0,0.19825,0.00013,18.27087]
[1778955295872,32.46,78143.61,0.0,0.19826,0.00013,18.2716]
[1778955300907,32.46,78143.87,0.0,0.1983,0.00013,18.27394]
[1778955305942,32.46,78144.53,0.0,0.1984,0.00013,18.27927]
[1778955310979,32.46,78148.83,0.0,0.19897,0.00013,18.31188]
[1778955316012,32.46,78148.21,0.0,0.19889,0.00013,18.30742]
[1778955323063,32.46,78153.29,0.0,0.19955,0.00013,18.34519]
[1778955330111,32.46,78156.48,0.0,0.19996,0.00013,18.36861]
[1778955335146,32.46,78157.58,0.0,0.20008,0.00013,18.3731]
[1778955340182,32.46,78155.85,0.0,0.19986,0.00013,18.36061]
[1778955345216,32.46,78155.93,0.0,0.19987,0.00013,18.36099]
[1778955350251,32.46,78154.12,0.0,0.19963,0.00013,18.34725]
[1778955355285,32.46,78152.53,0.0,0.19943,0.00013,18.33587]
[1778955360322,32.47,78150.84,0.0,0.19922,0.00013,18.32373]
[1778955365357,32.47,78149.25,0.0,0.19901,0.00013,18.3122]
[1778955370392,32.47,78147.31,0.0,0.19877,0.00013,18.29806]
[1778955375427,32.47,78145.59,0.0,0.19855,0.00013,18.28577]
[1778955381470,32.47,78144.32,0.0,0.1984,0.00013,18.27697]
[1778955386505,32.47,78143.55,0.0,0.19831,0.00013,18.27175]
[1778955391542,32.47,78144.13,0.0,0.19836,0.00013,18.2722]
[1778955396644,32.47,78142.68,0.0,0.19818,0.00013,18.26167]
[1778955399596,32.48,78125.42,0.0,0.19593,0.00013,18.13227]
[1778955404617,32.48,78127.09,0.0,0.19616,0.00013,18.14519]
[1778955410673,32.48,78135.22,0.0,0.19722,0.00013,18.20664]
[1778955415711,32.48,78140.56,0.0,0.19792,0.00013,18.24684]
[1778955423244,32.48,78144.16,0.0,0.19839,0.00013,18.27396]
[1778955428933,32.48,78143.73,0.0,0.19834,0.00013,18.27079]
[1778955433163,32.48,78135.93,0.0,0.19732,0.00013,18.21247]
[1778955433196,32.48,78135.93,0.0,0.19732,0.00013,18.21247]
[1778955434555,32.48,78135.57,0.0,0.19728,0.00013,18.20978]
[1778955434562,32.48,78135.57,0.0,0.19728,0.00013,18.20978]
[1778955434744,32.48,78135.57,0.0,0.19727,0.00013,18.20962]
[1778955439878,32.48,78133.17,0.0,0.19695,0.00013,18.19121]
[1778955445921,32.48,78132.35,0.0,0.19685,0.00013,18.18499]
[1778955450955,32.48,78130.35,0.0,0.19659,0.00013,18.17047]
[1778955459010,32.48,78129.49,0.0,0.19645,0.00013,18.15974]
[1778955464047,32.48,78122.15,0.0,0.19549,0.00013,18.10404]
[1778955470090,32.48,78122.5,0.0,0.19552,0.00013,18.10616]
[1778955475131,32.47,78124.01,0.0,0.19571,0.00013,18.11698]
[1778955481167,32.47,78124.13,0.0,0.19572,0.00013,18.11751]
[1778955486202,32.47,78125.08,0.0,0.19584,0.00013,18.12473]
[1778955491237,32.47,78125.36,0.0,0.19588,0.00013,18.12691]
[1778955496272,32.47,78125.67,0.0,0.19592,0.00013,18.12923]
[1778955501307,32.47,78126.07,0.0,0.19597,0.00013,18.1321]
[1778955506342,32.47,78125.66,0.0,0.19591,0.00013,18.12879]
[1778955511379,32.47,78125.29,0.0,0.19583,0.00013,18.12147]
[1778955516412,32.47,78124.45,0.0,0.19572,0.00013,18.11491]
[1778955521447,32.47,78122.37,0.0,0.19544,0.00013,18.09908]
[1778955525476,32.47,78113.06,0.0,0.19424,0.00013,18.02888]
[1778955530511,32.47,78114.04,0.0,0.19436,0.00013,18.03623]
[1778955535552,32.47,78119.47,0.0,0.19506,0.00013,18.07707]
[1778955540584,32.47,78120.06,0.0,0.19514,0.00013,18.08154]
[1778955545618,32.47,78119.39,0.0,0.19506,0.00013,18.07664]
[1778955550653,32.47,78121.31,0.0,0.19531,0.00013,18.09137]
[1778955555689,32.47,78122.11,0.0,0.19542,0.00013,18.09772]
[1778955560723,32.47,78123.72,0.0,0.19564,0.00013,18.11022]
[1778955567772,32.47,78124.11,0.0,0.1957,0.00013,18.11374]
[1778955572807,32.48,78125.1,0.0,0.1958,0.00013,18.11737]
[1778955578849,32.48,78125.41,0.0,0.19585,0.00013,18.12033]
[1778955584369,32.48,78124.28,0.0,0.19572,0.00013,18.11246]
[1778955590933,32.48,78124.66,0.0,0.19578,0.00013,18.11624]
[1778955596974,32.48,78125.09,0.0,0.19586,0.00013,18.12046]
[1778955602010,32.49,78126.83,0.0,0.19611,0.00013,18.13494]
[1778955607047,32.49,78129.48,0.0,0.19646,0.00013,18.15554]
[1778955614579,32.49,78128.95,0.0,0.1964,0.00013,18.15204]
[1778955620139,32.49,78128.99,0.0,0.19641,0.00013,18.15254]
[1778955625175,32.49,78128.72,0.0,0.19638,0.00013,18.15056]
[1778955630209,32.49,78128.59,0.0,0.19636,0.00013,18.14956]
[1778955635244,32.49,78128.31,0.0,0.19629,0.00013,18.1431]
[1778955640594,32.49,78128.47,0.0,0.19631,0.00013,18.14418]
[1778955645652,32.49,78128.19,0.0,0.19627,0.00013,18.14182]
[1778955650749,32.49,78128.09,0.0,0.19625,0.00013,18.14065]
[1778955656393,32.49,78127.91,0.0,0.19621,0.00013,18.13878]
[1778955661427,32.49,78127.89,0.0,0.1962,0.00013,18.1382]
[1778955669482,32.48,78127.75,0.0,0.19617,0.00013,18.13644]
[1778955674518,32.48,78125.01,0.0,0.19581,0.00013,18.11531]
[1778955679553,32.48,78121.92,0.0,0.1954,0.00013,18.09148]
[1778955681110,32.48,78120.49,0.0,0.19521,0.00013,18.08059]
[1778955681127,32.48,78120.49,0.0,0.19521,0.00013,18.08059]
[1778955681263,32.48,78120.49,0.0,0.19521,0.00013,18.08059]
[1778955681266,32.48,78120.49,0.0,0.19521,0.00013,18.08059]
[1778955681568,32.48,78119.91,0.0,0.19513,0.00013,18.07611]
[1778955688616,32.48,78118.58,0.0,0.19494,0.00013,18.06528]
[1778955693651,32.48,78121.07,0.0,0.19522,0.00013,18.07916]
[1778955698686,32.48,78116.76,0.0,0.19466,0.00013,18.04629]
[1778955703721,32.48,78110.4,0.0,0.19384,0.00013,17.99841]
[1778955708756,32.48,78108.19,0.0,0.19356,0.00013,17.982]
[1778955714799,32.48,78105.57,0.0,0.19323,0.00013,17.9627]
[1778955720013,32.48,78105.55,0.0,0.19323,0.00013,17.96301]
[1778955725085,32.48,78104.26,0.0,0.19307,0.00013,17.95374]
[1778955730199,32.48,78103.03,0.0,0.19293,0.00013,17.94511]
[1778955735425,32.48,78101.01,0.0,0.19269,0.00013,17.93092]
[1778955741998,32.49,78101.5,0.0,0.19277,0.00013,17.93575]
[1778955747033,32.49,78101.77,0.0,0.19282,0.00013,17.93862]
[1778955752069,32.49,78105.0,0.0,0.19321,0.00013,17.95946]
[1778955759724,32.49,78104.62,0.0,0.19317,0.00013,17.95702]
[1778955765635,32.5,78104.49,0.0,0.19318,0.00013,17.95741]
[1778955771657,32.5,78108.63,0.0,0.19373,0.00013,17.98936]
[1778955777243,32.5,78111.23,0.0,0.19408,0.00013,18.0101]
[1778955782279,32.5,78111.88,0.0,0.19418,0.00013,18.01583]
[1778955787314,32.5,78112.28,0.0,0.19425,0.00013,18.01966]
[1778955792349,32.51,78109.36,0.0,0.19389,0.00013,17.99849]
[1778955797384,32.51,78109.11,0.0,0.19387,0.00013,17.99757]
[1778955802419,32.51,78107.64,0.0,0.1937,0.00013,17.98746]
[1778955807454,32.51,78104.56,0.0,0.19332,0.00013,17.96507]
[1778955815985,32.51,78102.6,0.0,0.19305,0.00013,17.94724]
[1778955821556,32.52,78102.46,0.0,0.19305,0.00013,17.94689]
[1778955826608,32.52,78102.65,0.0,0.19308,0.00013,17.9489]
[1778955832633,32.52,78102.84,0.0,0.19312,0.00013,17.95141]
[1778955837667,32.52,78103.06,0.0,0.19316,0.00013,17.95374]
[1778955842703,32.52,78102.77,0.0,0.19314,0.00013,17.95221]
[1778955850759,32.53,78102.95,0.0,0.19318,0.00013,17.95461]
[1778955855795,32.53,78098.19,0.0,0.19258,0.00013,17.91956]
[1778955860830,32.53,78094.41,0.0,0.19211,0.00013,17.89185]
[1778955866873,32.53,78091.77,0.0,0.19179,0.00013,17.87283]
[1778955875936,32.53,78089.61,0.0,0.1915,0.00013,17.85363]
[1778955880970,32.54,78088.42,0.0,0.19136,0.00013,17.84548]
[1778955886488,32.54,78090.6,0.0,0.19166,0.00013,17.86305]
[1778955891603,32.54,78091.63,0.0,0.19181,0.00013,17.8715]
[1778955897082,32.54,78089.25,0.0,0.19153,0.00013,17.85505]
[1778955902118,32.55,78086.95,0.0,0.19125,0.00013,17.83853]
[1778955907152,32.55,78086.63,0.0,0.19122,0.00013,17.83689]
[1778955912187,32.55,78084.67,0.0,0.19098,0.00013,17.82288]
[1778955918231,32.55,78084.14,0.0,0.19093,0.00013,17.81978]
[1778955924271,32.55,78083.29,0.0,0.19084,0.00013,17.81426]
[1778955929313,32.56,78082.56,0.0,0.19076,0.00013,17.80954]
[1778955934341,32.56,78081.76,0.0,0.19064,0.00013,17.80003]
[1778955939376,32.56,78087.58,0.0,0.1914,0.00013,17.8447]
[1778955943544,32.56,78097.37,0.0,0.19266,0.00013,17.91895]
[1778955951462,32.56,78103.93,0.0,0.19351,0.00013,17.96869]
[1778955956989,32.56,78107.18,0.0,0.19393,0.00013,17.99328]
[1778955962537,32.56,78111.91,0.0,0.19455,0.00013,18.02901]
[1778955969585,32.56,78113.04,0.0,0.1947,0.00013,18.03786]
[1778955974625,32.56,78117.28,0.0,0.19525,0.00013,18.07]
[1778955979656,32.57,78118.71,0.0,0.19544,0.00013,18.08104]
[1778955984691,32.57,78119.82,0.0,0.19559,0.00013,18.08971]
[1778955989726,32.57,78109.27,0.0,0.19423,0.00013,18.01089]
[1778955997274,32.57,78105.42,0.0,0.19373,0.00013,17.97926]
[1778956002817,32.57,78106.27,0.0,0.19386,0.00013,17.98663]
[1778956009866,32.58,78105.99,0.0,0.19385,0.00013,17.98567]
[1778956015908,32.58,78106.05,0.0,0.19387,0.00013,17.9871]
[1778956020944,32.58,78117.58,0.0,0.19537,0.00013,18.07445]
[1778956025980,32.58,78117.37,0.0,0.19535,0.00013,18.07312]
[1778956036050,32.58,78114.41,0.0,0.19498,0.00013,18.05146]
[1778956041084,32.58,78111.29,0.0,0.19458,0.00013,18.02838]
[1778956047095,32.58,78109.65,0.0,0.19437,0.00013,18.01614]
[1778956053170,32.58,78106.25,0.0,0.19392,0.00013,17.98726]
[1778956061058,32.59,78110.91,0.0,0.19452,0.00013,18.02248]
[1778956066261,32.59,78109.48,0.0,0.19434,0.00013,18.01221]
[1778956069283,32.59,78119.86,0.0,0.19569,0.00013,18.09013]
[1778956074317,32.59,78124.51,0.0,0.19628,0.00013,18.12474]
[1778956080000,32.59,78124.37,0.0,0.19626,0.00013,18.12355]
[1778956085700,32.58,78125.49,0.0,0.1964,0.00013,18.13163]
[1778956091436,32.58,78126.38,0.0,0.19651,0.00013,18.13808]
[1778956096473,32.59,78128.18,0.0,0.19676,0.00013,18.15213]
[1778956101506,32.59,78128.67,0.0,0.19683,0.00013,18.1563]
[1778956105146,32.59,78128.92,0.0,0.19686,0.00013,18.15814]
[1778956105247,32.59,78128.08,0.0,0.19675,0.00013,18.15163]
[1778956114598,32.58,78129.49,0.0,0.19688,0.00013,18.15667]
[1778956120641,32.58,78129.44,0.0,0.19687,0.00013,18.15616]
[1778956128191,32.58,78140.53,0.0,0.1983,0.00013,18.23828]
[1778956133731,32.58,78145.82,0.0,0.19897,0.00013,18.27673]
[1778956138767,32.58,78149.97,0.0,0.19952,0.00013,18.30802]
[1778956143802,32.58,78152.63,0.0,0.19987,0.00013,18.3281]
[1778956148837,32.58,78154.46,0.0,0.20011,0.00013,18.34193]
[1778956153873,32.58,78156.13,0.0,0.20033,0.00013,18.3545]
[1778956158914,32.58,78158.1,0.0,0.20059,0.00013,18.36922]
[1778956163941,32.58,78159.22,0.0,0.20074,0.00013,18.37753]
[1778956168976,32.58,78160.89,0.0,0.20096,0.00013,18.38987]
[1778956174011,32.58,78161.65,0.0,0.20102,0.00013,18.39106]
[1778956179048,32.58,78166.7,0.0,0.20168,0.00013,18.42849]
[1778956184082,32.58,78168.0,0.0,0.20185,0.00013,18.4377]
[1778956189116,32.58,78167.38,0.0,0.20176,0.00013,18.43263]
[1778956194151,32.58,78170.6,0.0,0.20217,0.00013,18.45611]
[1778956200196,32.57,78169.95,0.0,0.20207,0.00013,18.45058]
[1778956206242,32.57,78169.99,0.0,0.20207,0.00013,18.45022]
[1778956211276,32.57,78169.15,0.0,0.20195,0.00013,18.44342]
[1778956216311,32.57,78168.27,0.0,0.20182,0.00013,18.43638]
[1778956221346,32.57,78167.43,0.0,0.2017,0.00013,18.42966]
[1778956226381,32.57,78167.66,0.0,0.20172,0.00013,18.43084]
[1778956231416,32.57,78167.19,0.0,0.20162,0.00013,18.42257]
[1778956237405,32.56,78166.75,0.0,0.20155,0.00013,18.41889]
[1778956242994,32.56,78166.86,0.0,0.20155,0.00013,18.41896]
[1778956248538,32.56,78166.56,0.0,0.2015,0.00013,18.416]
[1778956253570,32.56,78166.01,0.0,0.20142,0.00013,18.41127]
[1778956258606,32.56,78166.14,0.0,0.20142,0.00013,18.41159]
[1778956263640,32.56,78168.19,0.0,0.20168,0.00013,18.42615]
[1778956269682,32.55,78168.12,0.0,0.20165,0.00013,18.4247]
[1778956274717,32.55,78167.18,0.0,0.20151,0.00013,18.41692]
[1778956279753,32.55,78167.09,0.0,0.20149,0.00013,18.4155]
[1778956284791,32.55,78166.7,0.0,0.20142,0.00013,18.41186]
[1778956289822,32.55,78167.06,0.0,0.20146,0.00013,18.41382]
[1778956294280,32.55,78174.26,0.0,0.20237,0.00013,18.4626]
[1778956294373,32.55,78178.89,0.0,0.20298,0.00013,18.4971]
[1778956299892,32.54,78178.56,0.0,0.20291,0.00013,18.49319]
[1778956303490,32.54,78169.51,0.0,0.20169,0.00013,18.42476]
[1778956308955,32.54,78164.47,0.0,0.20101,0.00013,18.38607]
[1778956314996,32.53,78159.4,0.0,0.20032,0.00013,18.3472]
[1778956320035,32.53,78157.16,0.0,0.20002,0.00013,18.32976]
[1778956325054,32.53,78156.15,0.0,0.19988,0.00013,18.32224]
[1778956330921,32.53,78154.4,0.0,0.19966,0.00013,18.30946]
[1778956336150,32.53,78152.33,0.0,0.19939,0.00013,18.29383]
[1778956341185,32.53,78151.24,0.0,0.19924,0.00013,18.2856]
[1778956346220,32.53,78151.8,0.0,0.19931,0.00013,18.28945]
[1778956351255,32.53,78150.49,0.0,0.19911,0.00013,18.2755]
[1778956356290,32.53,78152.42,0.0,0.19936,0.00013,18.29008]
[1778956361326,32.53,78151.36,0.0,0.19922,0.00013,18.28224]
[1778956366361,32.53,78150.92,0.0,0.19917,0.00013,18.27884]
[1778956371631,32.53,78150.34,0.0,0.19908,0.00013,18.27417]
[1778956377437,32.53,78153.36,0.0,0.19948,0.00013,18.29675]
[1778956384487,32.53,78153.94,0.0,0.19955,0.00013,18.30107]
[1778956389521,32.53,78161.56,0.0,0.20056,0.00013,18.35801]
[1778956395563,32.53,78163.84,0.0,0.20085,0.00013,18.37465]
[1778956400599,32.53,78168.06,0.0,0.2014,0.00013,18.40576]
[1778956406641,32.53,78169.16,0.0,0.20154,0.00013,18.41353]
[1778956411680,32.53,78172.07,0.0,0.20188,0.00013,18.43059]
[1778956416712,32.53,78174.04,0.0,0.20213,0.00013,18.44491]
[1778956421747,32.53,78175.17,0.0,0.20228,0.00013,18.45297]
[1778956426784,32.53,78180.33,0.0,0.20295,0.00013,18.49103]
[1778956431817,32.52,78181.0,0.0,0.20303,0.00013,18.4955]
[1778956437859,32.52,78180.45,0.0,0.20295,0.00013,18.49084]
[1778956444481,32.52,78182.84,0.0,0.20326,0.00013,18.50808]
[1778956450950,32.52,78182.93,0.0,0.20326,0.00013,18.50809]
[1778956456411,32.52,78184.79,0.0,0.2035,0.00013,18.5216]
[1778956461459,32.52,78186.37,0.0,0.2037,0.00013,18.53282]
[1778956467509,32.52,78186.16,0.0,0.20366,0.00013,18.53071]
[1778956473106,32.51,78185.75,0.0,0.20356,0.00013,18.52256]
[1778956478141,32.51,78185.23,0.0,0.20348,0.00013,18.51824]
[1778956483179,32.51,78184.15,0.0,0.20333,0.00013,18.50979]
[1778956490228,32.51,78184.24,0.0,0.20333,0.00013,18.50981]
[1778956498284,32.51,78185.58,0.0,0.20349,0.00013,18.51904]
[1778956503319,32.51,78185.83,0.0,0.20352,0.00013,18.52045]
[1778956509361,32.51,78185.86,0.0,0.20351,0.00013,18.52013]
[1778956514982,32.5,78185.78,0.0,0.20349,0.00013,18.519]
[1778956520439,32.5,78185.08,0.0,0.20339,0.00013,18.51333]
[1778956525474,32.5,78188.6,0.0,0.20385,0.00013,18.5391]
[1778956530510,32.5,78189.99,0.0,0.20402,0.00013,18.54884]
[1778956535806,32.5,78191.08,0.0,0.20412,0.00013,18.55198]
[1778956541063,32.5,78188.85,0.0,0.20381,0.00013,18.53469]
[1778956546622,32.5,78188.45,0.0,0.20375,0.00013,18.53094]
[1778956551658,32.49,78187.59,0.0,0.20362,0.00013,18.52376]
[1778956556692,32.49,78187.27,0.0,0.20356,0.00013,18.52074]
[1778956562734,32.49,78186.65,0.0,0.20347,0.00013,18.51535]
[1778956567769,32.49,78186.43,0.0,0.20342,0.00013,18.51304]
[1778956572804,32.49,78186.12,0.0,0.20337,0.00013,18.51001]
[1778956577839,32.48,78186.02,0.0,0.20334,0.00013,18.50851]
[1778956585477,32.48,78185.97,0.0,0.20332,0.00013,18.50702]
[1778956590930,32.48,78185.96,0.0,0.2033,0.00013,18.50595]
[1778956595966,32.48,78185.06,0.0,0.20313,0.00013,18.49412]
[1778956602008,32.47,78185.25,0.0,0.20313,0.00013,18.49455]
[1778956607043,32.47,78185.67,0.0,0.20317,0.00013,18.49681]
[1778956613085,32.47,78185.69,0.0,0.20316,0.00013,18.4959]
[1778956619129,32.47,78185.9,0.0,0.20316,0.00013,18.49631]
[1778956624163,32.46,78186.07,0.0,0.20317,0.00013,18.49657]
[1778956628191,32.46,78175.55,0.0,0.20176,0.00013,18.4172]
[1778956634087,32.46,78167.18,0.0,0.20065,0.00013,18.35436]
[1778956639268,32.46,78168.39,0.0,0.2008,0.00013,18.36314]
[1778956641566,32.46,78168.57,0.0,0.20082,0.00013,18.36444]
[1778956641680,32.46,78168.57,0.0,0.20082,0.00013,18.36444]
[1778956644290,32.46,78164.4,0.0,0.20027,0.00013,18.33306]
[1778956644306,32.46,78164.4,0.0,0.20027,0.00013,18.33306]
[1778956644477,32.46,78160.98,0.0,0.19982,0.00013,18.30741]
[1778956650661,32.46,78161.3,0.0,0.19986,0.00013,18.30987]
[1778956653369,32.46,78154.46,0.0,0.19892,0.00013,18.25394]
[1778956659412,32.46,78154.69,0.0,0.19893,0.00013,18.25459]
[1778956664449,32.46,78148.67,0.0,0.19813,0.00013,18.20853]
[1778956669484,32.45,78141.49,0.0,0.19718,0.00013,18.15401]
[1778956676414,32.45,78138.81,0.0,0.19682,0.00013,18.1334]
[1778956682574,32.45,78138.35,0.0,0.19674,0.00013,18.12885]
[1778956687611,32.45,78146.22,0.0,0.19776,0.00013,18.18727]
[1778956694661,32.45,78142.83,0.0,0.19728,0.00013,18.16025]
[1778956700702,32.44,78138.75,0.0,0.19673,0.00013,18.12829]
[1778956705739,32.44,78142.82,0.0,0.19724,0.00013,18.1579]
[1778956710771,32.44,78150.03,0.0,0.19817,0.00013,18.21105]
[1778956715806,32.44,78148.2,0.0,0.19788,0.00013,18.19201]
[1778956721848,32.44,78149.32,0.0,0.19803,0.00013,18.2006]
[1778956726883,32.43,78151.86,0.0,0.19835,0.00013,18.21921]
[1778956731918,32.43,78155.32,0.0,0.19879,0.00013,18.24428]
[1778956736953,32.43,78155.72,0.0,0.19883,0.00013,18.24633]
[1778956741988,32.43,78156.96,0.0,0.19897,0.00013,18.25473]
[1778956747023,32.43,78157.69,0.0,0.19905,0.00013,18.25933]
[1778956752058,32.42,78158.29,0.0,0.19912,0.00013,18.26296]
[1778956757093,32.42,78158.89,0.0,0.19918,0.00013,18.26662]
[1778956762128,32.42,78159.26,0.0,0.19921,0.00013,18.26858]
[1778956767164,32.42,78159.54,0.0,0.19924,0.00013,18.26987]
[1778956771192,32.42,78146.03,0.0,0.19742,0.00013,18.16342]
[1778956776626,32.42,78147.38,0.0,0.19759,0.00013,18.17349]
[1778956782269,32.41,78152.85,0.0,0.1983,0.00013,18.21426]
[1778956790324,32.41,78153.1,0.0,0.19833,0.00013,18.21568]
[1778956795359,32.41,78153.69,0.0,0.1984,0.00013,18.21983]
[1778956800735,32.41,78153.61,0.0,0.19838,0.00013,18.21887]
[1778956807445,32.41,78161.23,0.0,0.19936,0.00013,18.27488]
[1778956813486,32.41,78163.33,0.0,0.19962,0.00013,18.28975]
[1778956818522,32.41,78162.41,0.0,0.19949,0.00013,18.28215]
[1778956823557,32.4,78161.1,0.0,0.19931,0.00013,18.27169]
[1778956828592,32.4,78158.43,0.0,0.19894,0.00013,18.25106]
[1778956833631,32.4,78155.97,0.0,0.19858,0.00013,18.22773]
[1778956838662,32.4,78152.13,0.0,0.19807,0.00013,18.19842]
[1778956843746,32.4,78140.86,0.0,0.19658,0.00013,18.11286]
[1778956848777,32.4,78136.33,0.0,0.19597,0.00013,18.07802]
[1778956853812,32.4,78136.22,0.0,0.19595,0.00013,18.07671]
[1778956859862,32.39,78136.91,0.0,0.19603,0.00013,18.0813]
[1778956862881,32.39,78146.88,0.0,0.19732,0.00013,18.15601]
[1778956867917,32.39,78146.28,0.0,0.19723,0.00013,18.15062]
[1778956872953,32.39,78145.74,0.0,0.19715,0.00013,18.14597]
[1778956877988,32.39,78149.22,0.0,0.1976,0.00013,18.17186]
[1778956883023,32.39,78147.89,0.0,0.19741,0.00013,18.16109]
[1778956888059,32.39,78147.01,0.0,0.19729,0.00013,18.15394]
[1778956893094,32.39,78146.36,0.0,0.19717,0.00013,18.1449]
[1778956898128,32.39,78145.88,0.0,0.19712,0.00013,18.1417]
[1778956903319,32.39,78145.6,0.0,0.19709,0.00013,18.13995]
[1778956912533,32.39,78145.17,0.0,0.19704,0.00013,18.13721]
[1778956918268,32.39,78147.78,0.0,0.1974,0.00013,18.15799]
[1778956923303,32.39,78150.41,0.0,0.19775,0.00013,18.17816]
[1778956928339,32.39,78151.9,0.0,0.19794,0.00013,18.18904]
[1778956933373,32.39,78154.17,0.0,0.19823,0.00013,18.20557]
[1778956938408,32.39,78155.71,0.0,0.19843,0.00013,18.21681]
[1778956945025,32.39,78158.31,0.0,0.19876,0.00013,18.23565]
[1778956950493,32.39,78159.24,0.0,0.19887,0.00013,18.24198]
[1778956955527,32.39,78160.42,0.0,0.19899,0.00013,18.24644]
[1778956960562,32.39,78161.12,0.0,0.19908,0.00013,18.25157]
[1778956965597,32.39,78162.07,0.0,0.1992,0.00013,18.25852]
[1778956970632,32.39,78162.56,0.0,0.19926,0.00013,18.26199]
[1778956975668,32.38,78168.42,0.0,0.20003,0.00013,18.30561]
[1778956980704,32.38,78168.14,0.0,0.19998,0.00013,18.30298]
[1778956987752,32.38,78167.88,0.0,0.19993,0.00013,18.30043]
[1778956995000,32.38,78167.48,0.0,0.19988,0.00013,18.29705]
[1778957001849,32.38,78167.01,0.0,0.1998,0.00013,18.29294]
[1778957007891,32.38,78166.76,0.0,0.19976,0.00013,18.29075]
[1778957012926,32.38,78164.43,0.0,0.19942,0.00013,18.2687]
[1778957015194,32.38,78185.06,0.0,0.20215,0.00013,18.42345]
[1778957015346,32.38,78185.06,0.0,0.20215,0.00013,18.42345]
[1778957015711,32.38,78185.06,0.0,0.20215,0.00013,18.42345]
[1778957015797,32.38,78185.06,0.0,0.20215,0.00013,18.42345]
[1778957016149,32.38,78185.06,0.0,0.20215,0.00013,18.42345]
[1778957016152,32.38,78201.12,0.0,0.2043,0.00013,18.54369]
[1778957016408,32.38,78201.12,0.0,0.2043,0.00013,18.54369]
[1778957016456,32.38,78201.12,0.0,0.2043,0.00013,18.54369]
[1778957016628,32.38,78201.12,0.0,0.2043,0.00013,18.54369]
[1778957016724,32.38,78201.12,0.0,0.2043,0.00013,18.54369]
[1778957016832,32.38,78201.12,0.0,0.2043,0.00013,18.54369]
[1778957016871,32.38,78201.12,0.0,0.2043,0.00013,18.54369]
[1778957017034,32.38,78201.12,0.0,0.2043,0.00013,18.54369]
[1778957017082,32.38,78201.12,0.0,0.2043,0.00013,18.54369]
[1778957017086,32.38,78215.15,0.0,0.20618,0.00013,18.64861]
[1778957017257,32.38,78215.15,0.0,0.20618,0.00013,18.64861]
[1778957017298,32.38,78215.15,0.0,0.20618,0.00013,18.64861]
[1778957017509,32.38,78215.15,0.0,0.20618,0.00013,18.64861]
[1778957017564,32.38,78215.15,0.0,0.20618,0.00013,18.64861]
[1778957017767,32.38,78215.15,0.0,0.20618,0.00013,18.64861]
[1778957017788,32.38,78215.15,0.0,0.20618,0.00013,18.64861]
[1778957017972,32.38,78215.15,0.0,0.20618,0.00013,18.64861]
[1778957017990,32.38,78215.15,0.0,0.20618,0.00013,18.64861]
[1778957018188,32.38,78215.15,0.0,0.20618,0.00013,18.64861]
[1778957018056,32.38,78221.26,0.0,0.20701,0.00013,18.69432]
[1778957018253,32.38,78221.26,0.0,0.20701,0.00013,18.69432]
[1778957018400,32.38,78221.26,0.0,0.20701,0.00013,18.69432]
[1778957018457,32.38,78221.26,0.0,0.20701,0.00013,18.69432]
[1778957018615,32.38,78221.26,0.0,0.20701,0.00013,18.69432]
[1778957018636,32.38,78221.26,0.0,0.20701,0.00013,18.69432]
[1778957018644,32.38,78221.26,0.0,0.20701,0.00013,18.69432]
[1778957018973,32.38,78221.26,0.0,0.20701,0.00013,18.69438]
[1778957023412,32.38,78222.78,0.0,0.20722,0.00013,18.70569]
[1778957023514,32.38,78222.78,0.0,0.20722,0.00013,18.70569]
[1778957023598,32.38,78222.78,0.0,0.20722,0.00013,18.70569]
[1778957023673,32.38,78222.78,0.0,0.20722,0.00013,18.70569]
[1778957023724,32.38,78222.78,0.0,0.20722,0.00013,18.70569]
[1778957023767,32.38,78222.78,0.0,0.20722,0.00013,18.70569]
[1778957023850,32.38,78222.78,0.0,0.20722,0.00013,18.70569]
[1778957023892,32.38,78222.78,0.0,0.20722,0.00013,18.70569]
[1778957023955,32.38,78222.78,0.0,0.20722,0.00013,18.70569]
[1778957024015,32.38,78222.78,0.0,0.20722,0.00013,18.70569]
[1778957024039,32.38,78222.78,0.0,0.20722,0.00013,18.70569]
[1778957024079,32.38,78222.78,0.0,0.20722,0.00013,18.70569]
[1778957024144,32.38,78222.78,0.0,0.20722,0.00013,18.70569]
[1778957024197,32.38,78222.78,0.0,0.20722,0.00013,18.70569]
[1778957024180,32.38,78223.17,0.0,0.20727,0.00014,18.70858]
[1778957025405,32.38,78223.17,0.0,0.20727,0.00014,18.70858]
[1778957026022,32.38,78223.49,0.0,0.20731,0.00014,18.71095]
[1778957031058,32.38,78222.63,0.0,0.2072,0.00013,18.70449]
[1778957036702,32.38,78222.8,0.0,0.20721,0.00014,18.70522]
[1778957042134,32.37,78219.85,0.0,0.20679,0.00013,18.68215]
[1778957047169,32.37,78222.01,0.0,0.20707,0.00013,18.69741]
[1778957052205,32.37,78221.69,0.0,0.207,0.00013,18.69399]
[1778957058246,32.37,78221.77,0.0,0.20699,0.00013,18.69352]
[1778957063501,32.37,78220.13,0.0,0.20676,0.00013,18.68057]
[1778957063573,32.37,78220.13,0.0,0.20676,0.00013,18.68057]
[1778957064519,32.37,78214.58,0.0,0.20601,0.00013,18.63901]
[1778957064859,32.36,78209.87,0.0,0.20537,0.00013,18.60339]
[1778957070331,32.36,78206.48,0.0,0.20487,0.00013,18.57563]
[1778957075366,32.35,78210.67,0.0,0.20536,0.00013,18.60059]
[1778957080401,32.35,78210.36,0.0,0.20528,0.00013,18.59621]
[1778957089464,32.34,78211.3,0.0,0.20534,0.00013,18.59971]
[1778957095069,32.33,78210.92,0.0,0.20525,0.00013,18.59503]
[1778957101019,32.33,78211.11,0.0,0.20524,0.00013,18.59464]
[1778957106897,32.32,78202.27,0.0,0.20402,0.00013,18.52634]
[1778957112195,32.32,78203.88,0.0,0.20419,0.00013,18.53597]
[1778957122216,32.32,78203.88,0.0,0.20417,0.00013,18.53515]
[1778957130757,32.3,78205.29,0.0,0.20425,0.00013,18.53966]
[1778957135791,32.3,78207.39,0.0,0.20447,0.00013,18.54951]
[1778957140827,32.29,78207.54,0.0,0.20446,0.00013,18.54893]
[1778957145862,32.29,78208.03,0.0,0.20449,0.00013,18.55082]
[1778957150899,32.28,78202.76,0.0,0.20375,0.00013,18.50947]
[1778957155934,32.28,78200.7,0.0,0.20344,0.00013,18.49209]
[1778957160967,32.27,78200.28,0.0,0.20335,0.00013,18.487]
[1778957166002,32.27,78199.74,0.0,0.20324,0.00013,18.48099]
[1778957171037,32.27,78199.14,0.0,0.20312,0.00013,18.47452]
[1778957176073,32.26,78199.06,0.0,0.20308,0.00013,18.47195]
[1778957181108,32.26,78200.25,0.0,0.2032,0.00013,18.47894]
[1778957187150,32.25,78201.71,0.0,0.20335,0.00013,18.48764]
[1778957192185,32.25,78205.1,0.0,0.20374,0.00013,18.50697]
[1778957197220,32.24,78205.55,0.0,0.20377,0.00013,18.50857]
[1778957202256,32.24,78209.68,0.0,0.20429,0.00013,18.53785]
[1778957207293,32.23,78211.61,0.0,0.20452,0.00013,18.55075]
[1778957212326,32.23,78212.97,0.0,0.20468,0.00013,18.55957]
[1778957217364,32.23,78214.57,0.0,0.20487,0.00013,18.57023]
[1778957222397,32.22,78218.03,0.0,0.20531,0.00013,18.59452]
[1778957228064,32.22,78217.9,0.0,0.20527,0.00013,18.59239]
[1778957233473,32.22,78215.59,0.0,0.20494,0.00013,18.57417]
[1778957240420,32.22,78215.1,0.0,0.20487,0.00013,18.57009]
[1778957245556,32.21,78215.79,0.0,0.20492,0.00013,18.57327]
[1778957250594,32.21,78215.79,0.0,0.20489,0.00013,18.57184]
[1778957255628,32.21,78216.9,0.0,0.205,0.00013,18.57507]
[1778957260663,32.2,78216.95,0.0,0.20499,0.00013,18.57463]
[1778957265701,32.2,78216.1,0.0,0.20486,0.00013,18.56733]
[1778957270733,32.2,78212.18,0.0,0.2043,0.00013,18.53639]
[1778957275767,32.19,78212.69,0.0,0.20434,0.00013,18.53882]
[1778957280803,32.19,78213.77,0.0,0.20446,0.00013,18.54552]
[1778957286197,32.19,78213.26,0.0,0.20437,0.00013,18.5406]
[1778957290263,32.19,78223.89,0.0,0.20579,0.00014,18.61917]
[1778957295909,32.18,78224.21,0.0,0.20579,0.00014,18.61967]
[1778957300944,32.18,78224.39,0.0,0.20579,0.00014,18.61938]
[1778957305979,32.17,78224.24,0.0,0.20574,0.00014,18.6166]
[1778957311016,32.17,78224.91,0.0,0.20576,0.00014,18.61568]
[1778957316054,32.16,78223.87,0.0,0.20559,0.00014,18.60622]
[1778957321088,32.16,78224.84,0.0,0.20569,0.00014,18.61186]
[1778957327130,32.15,78226.5,0.0,0.20588,0.00014,18.62226]
[1778957332165,32.15,78225.6,0.0,0.20572,0.00014,18.61374]
[1778957341229,32.14,78225.35,0.0,0.20563,0.00014,18.60866]
[1778957346262,32.14,78228.84,0.0,0.20607,0.00014,18.63312]
[1778957351298,32.13,78225.72,0.0,0.20561,0.00014,18.60782]
[1778957356700,32.13,78218.16,0.0,0.20456,0.00014,18.5491]
[1778957362375,32.12,78218.39,0.0,0.20453,0.00014,18.54794]
[1778957367411,32.12,78219.76,0.0,0.20468,0.00014,18.55631]
[1778957372445,32.11,78222.6,0.0,0.205,0.00014,18.57168]
[1778957377481,32.11,78222.36,0.0,0.20494,0.00014,18.56829]
[1778957382520,32.1,78222.74,0.0,0.20496,0.00014,18.56958]
[1778957387554,32.1,78222.71,0.0,0.20494,0.00014,18.56828]
[1778957392589,32.1,78211.05,0.0,0.20334,0.00013,18.47891]
[1778957395893,32.1,78200.97,0.0,0.20197,0.00013,18.402]
[1778957398490,32.1,78200.97,0.0,0.20196,0.00013,18.4018]
[1778957398537,32.1,78200.97,0.0,0.20196,0.00013,18.4018]
[1778957399918,32.1,78197.48,0.0,0.20149,0.00013,18.37507]
[1778957400013,32.1,78195.02,0.0,0.20116,0.00013,18.3563]
[1778957405680,32.09,78192.67,0.0,0.20082,0.00013,18.33753]
[1778957410716,32.09,78191.07,0.0,0.20059,0.00013,18.32451]
[1778957415750,32.09,78194.85,0.0,0.20108,0.00013,18.35204]
[1778957420785,32.08,78192.07,0.0,0.20068,0.00013,18.32975]
[1778957425820,32.08,78189.81,0.0,0.20036,0.00013,18.31137]
[1778957430855,32.08,78198.5,0.0,0.2015,0.00013,18.37587]
[1778957437906,32.07,78204.53,0.0,0.20223,0.00013,18.41478]
[1778957443526,32.07,78211.3,0.0,0.20312,0.00013,18.46483]
[1778957449392,32.07,78211.78,0.0,0.20318,0.00013,18.46782]
[1778957455031,32.06,78216.12,0.0,0.20372,0.00014,18.49863]
[1778957460062,32.06,78217.48,0.0,0.20389,0.00014,18.50779]
[1778957465258,32.06,78217.88,0.0,0.20393,0.00014,18.50989]
[1778957471137,32.06,78219.93,0.0,0.20417,0.00014,18.52379]
[1778957476172,32.05,78220.24,0.0,0.2042,0.00014,18.52504]
[1778957482494,32.05,78220.01,0.0,0.20415,0.00014,18.52246]
[1778957488258,32.05,78220.96,0.0,0.20425,0.00014,18.52801]
[1778957493294,32.04,78224.2,0.0,0.20463,0.00014,18.54717]
[1778957498329,32.04,78225.39,0.0,0.20478,0.00014,18.55505]
[1778957503364,32.04,78225.06,0.0,0.20471,0.00014,18.55145]
[1778957508399,32.04,78226.19,0.0,0.20484,0.00014,18.55884]
[1778957513435,32.03,78228.82,0.0,0.20518,0.00014,18.57754]
[1778957518474,32.03,78233.19,0.0,0.20575,0.00014,18.60922]
[1778957523506,32.03,78234.86,0.0,0.20595,0.00014,18.62023]
[1778957528540,32.02,78243.03,0.0,0.20703,0.00014,18.68012]
[1778957533575,32.02,78253.11,0.0,0.20837,0.00014,18.7539]
[1778957538610,32.01,78247.95,0.0,0.20762,0.00014,18.71298]
[1778957543645,32.01,78242.48,0.0,0.20684,0.00014,18.66973]
[1778957548682,32.0,78238.91,0.0,0.2063,0.00014,18.64027]
[1778957553716,32.0,78233.71,0.0,0.20553,0.00014,18.59492]
[1778957559766,31.99,78232.39,0.0,0.20529,0.00014,18.58167]
[1778957564970,31.98,78231.52,0.0,0.20513,0.00014,18.57327]
[1778957570018,31.98,78231.51,0.0,0.20509,0.00014,18.57092]
[1778957574136,31.97,78245.52,0.0,0.20696,0.00014,18.67436]
[1778957579678,31.97,78252.32,0.0,0.20787,0.00014,18.72442]
[1778957584102,31.96,78252.42,0.0,0.20784,0.00014,18.72323]
[1778957584277,31.96,78252.42,0.0,0.20784,0.00014,18.72323]
[1778957584501,31.96,78252.42,0.0,0.20784,0.00014,18.72323]
[1778957584720,31.96,78252.42,0.0,0.20784,0.00014,18.72323]
[1778957584742,31.96,78252.42,0.0,0.20784,0.00014,18.72323]
[1778957584781,31.96,78253.01,0.0,0.20792,0.00014,18.72729]
[1778957584927,31.96,78253.01,0.0,0.20792,0.00014,18.72729]
[1778957584967,31.96,78253.01,0.0,0.20792,0.00014,18.72729]
[1778957585194,31.96,78253.01,0.0,0.20792,0.00014,18.72729]
[1778957585208,31.96,78253.01,0.0,0.20792,0.00014,18.72729]
[1778957585400,31.96,78253.01,0.0,0.20792,0.00014,18.72729]
[1778957585484,31.96,78262.28,0.0,0.20918,0.00014,18.79668]
[1778957587298,31.96,78262.28,0.0,0.20918,0.00014,18.79639]
[1778957587376,31.96,78271.19,0.0,0.2104,0.00014,18.86281]
[1778957592587,31.95,78265.34,0.0,0.20953,0.00014,18.81591]
[1778957594042,31.95,78265.34,0.0,0.20952,0.00014,18.8153]
[1778957594061,31.95,78265.34,0.0,0.20952,0.00014,18.8153]
[1778957595502,31.95,78262.34,0.0,0.2091,0.00014,18.79213]
[1778957595506,31.95,78262.34,0.0,0.2091,0.00014,18.79213]
[1778957595718,31.95,78258.96,0.0,0.20862,0.00014,18.76611]
[1778957601045,31.94,78258.28,0.0,0.20847,0.00014,18.75774]
[1778957606080,31.94,78261.14,0.0,0.20883,0.00014,18.77748]
[1778957611157,31.93,78261.59,0.0,0.20886,0.00014,18.77943]
[1778957615462,31.93,78254.14,0.0,0.20777,0.00014,18.7171]
[1778957622797,31.92,78251.48,0.0,0.20735,0.00014,18.69399]
[1778957628234,31.91,78251.21,0.0,0.20728,0.00014,18.69021]
[1778957631641,31.91,78250.54,0.0,0.20717,0.00014,18.68428]
[1778957631672,31.91,78250.54,0.0,0.20717,0.00014,18.68428]
[1778957631724,31.91,78250.54,0.0,0.20717,0.00014,18.68428]
[1778957631752,31.91,78250.54,0.0,0.20717,0.00014,18.68428]
[1778957637776,31.91,78238.91,0.0,0.20553,0.00014,18.59356]
[1778957638625,31.9,78239.72,0.0,0.20563,0.00014,18.59929]
[1778957638681,31.9,78239.72,0.0,0.20563,0.00014,18.59929]
[1778957638699,31.9,78239.72,0.0,0.20563,0.00014,18.59929]
[1778957638782,31.9,78244.25,0.0,0.20624,0.00014,18.63307]
[1778957643911,31.9,78248.82,0.0,0.20682,0.00014,18.66551]
[1778957649291,31.89,78246.2,0.0,0.20643,0.00014,18.64372]
[1778957654385,31.89,78246.24,0.0,0.20638,0.00014,18.64136]
[1778957660459,31.88,78243.19,0.0,0.2059,0.00014,18.61474]
[1778957665494,31.87,78238.62,0.0,0.20523,0.00014,18.57772]
[1778957667508,31.86,78228.91,0.0,0.20383,0.00014,18.49951]
[1778957672037,31.86,78224.26,0.0,0.20314,0.00014,18.45851]
[1778957672076,31.86,78224.26,0.0,0.20314,0.00014,18.45851]
[1778957673669,31.86,78222.99,0.0,0.20296,0.00014,18.44853]
[1778957673801,31.85,78219.85,0.0,0.20247,0.00014,18.42151]
[1778957675726,31.84,78219.72,0.0,0.2024,0.00014,18.41731]
[1778957675737,31.84,78219.72,0.0,0.2024,0.00014,18.41731]
[1778957675766,31.84,78219.72,0.0,0.2024,0.00014,18.41731]
[1778957675867,31.84,78218.1,0.0,0.20217,0.00014,18.40471]
[1778957681606,31.84,78210.91,0.0,0.20118,0.00014,18.34871]
[1778957685634,31.84,78201.55,0.0,0.1999,0.00013,18.27666]
[1778957690670,31.83,78196.75,0.0,0.19924,0.00013,18.23894]
[1778957692434,31.83,78194.48,0.0,0.19893,0.00013,18.22139]
[1778957692468,31.83,78194.48,0.0,0.19893,0.00013,18.22139]
[1778957694264,31.83,78194.01,0.0,0.19886,0.00013,18.21743]
[1778957694698,31.83,78192.11,0.0,0.1986,0.00013,18.20273]
[1778957698726,31.83,78181.49,0.0,0.19717,0.00013,18.12093]
[1778957703760,31.83,78181.75,0.0,0.19719,0.00013,18.12191]
[1778957705774,31.83,78192.97,0.0,0.19869,0.00013,18.20753]
[1778957710810,31.82,78195.61,0.0,0.19901,0.00013,18.22625]
[1778957715844,31.82,78199.83,0.0,0.19956,0.00013,18.2572]
[1778957720881,31.82,78200.68,0.0,0.19965,0.00013,18.26231]
[1778957725914,31.82,78201.18,0.0,0.1997,0.00013,18.26517]
[1778957730954,31.82,78201.76,0.0,0.19977,0.00013,18.2694]
[1778957735990,31.82,78202.31,0.0,0.19981,0.00013,18.26911]
[1778957741025,31.81,78212.49,0.0,0.20117,0.00014,18.34633]
[1778957746060,31.81,78213.54,0.0,0.20129,0.00014,18.3528]
[1778957752703,31.81,78215.33,0.0,0.2015,0.00014,18.3647]
[1778957758145,31.8,78215.51,0.0,0.20149,0.00014,18.36437]
[1778957763287,31.8,78215.21,0.0,0.20143,0.00014,18.36102]
[1778957769224,31.8,78215.29,0.0,0.20141,0.00014,18.36005]
[1778957774262,31.79,78215.16,0.0,0.20138,0.00014,18.35818]
[1778957779298,31.79,78215.01,0.0,0.20136,0.00014,18.35695]
[1778957784660,31.79,78215.01,0.0,0.20136,0.00014,18.35691]
[1778957791900,31.79,78215.01,0.0,0.20135,0.00014,18.35687]
[1778957797426,31.79,78215.07,0.0,0.20133,0.00014,18.35302]
[1778957802595,31.79,78214.8,0.0,0.20129,0.00014,18.35099]
[1778957808503,31.79,78216.25,0.0,0.20149,0.00014,18.36204]
[1778957813542,31.79,78216.99,0.0,0.20159,0.00014,18.36761]
[1778957818573,31.79,78217.27,0.0,0.20162,0.00014,18.36963]
[1778957823590,31.79,78208.85,0.0,0.20048,0.00014,18.30524]
[1778957826617,31.79,78199.2,0.0,0.19919,0.00013,18.2316]
[1778957833732,31.8,78202.12,0.0,0.19959,0.00013,18.25485]
[1778957840731,31.8,78202.96,0.0,0.19972,0.00013,18.26205]
[1778957845926,31.8,78201.94,0.0,0.19959,0.00013,18.25455]
[1778957852816,31.8,78199.94,0.0,0.19928,0.00013,18.23468]
[1778957857849,31.8,78198.43,0.0,0.19907,0.00013,18.22275]
[1778957862883,31.8,78195.48,0.0,0.19869,0.00013,18.20077]
[1778957867921,31.8,78191.55,0.0,0.19817,0.00013,18.17122]
[1778957872955,31.8,78190.32,0.0,0.19802,0.00013,18.16248]
[1778957877989,31.8,78188.07,0.0,0.19772,0.00013,18.14571]
[1778957884032,31.8,78181.64,0.0,0.19687,0.00013,18.09659]
[1778957889066,31.8,78180.4,0.0,0.19669,0.00013,18.08666]
[1778957895108,31.8,78181.52,0.0,0.19684,0.00013,18.09527]
[1778957900143,31.8,78181.83,0.0,0.19689,0.00013,18.09811]
[1778957905178,31.8,78179.61,0.0,0.19661,0.00013,18.08158]
[1778957910213,31.8,78178.54,0.0,0.19647,0.00013,18.07392]
[1778957915248,31.81,78178.12,0.0,0.19639,0.00013,18.06691]
[1778957920283,31.81,78177.67,0.0,0.19634,0.00013,18.06401]
[1778957925318,31.81,78177.72,0.0,0.19636,0.00013,18.06492]
[1778957930353,31.81,78177.45,0.0,0.19633,0.00013,18.06335]
[1778957935389,31.81,78180.96,0.0,0.19681,0.00013,18.09073]
[1778957942600,31.81,78180.82,0.0,0.1968,0.00013,18.09002]
[1778957948480,31.81,78178.87,0.0,0.19655,0.00013,18.07598]
[1778957954112,31.81,78178.99,0.0,0.19658,0.00013,18.07741]
[1778957964183,31.82,78177.64,0.0,0.19641,0.00013,18.06806]
[1778957971102,31.82,78177.48,0.0,0.1964,0.00013,18.06711]
[1778957976677,31.82,78178.15,0.0,0.19648,0.00013,18.06931]
[1778957981718,31.82,78177.91,0.0,0.19647,0.00013,18.06848]
[1778957986754,31.83,78177.32,0.0,0.19641,0.00013,18.06498]
[1778957991788,31.83,78177.19,0.0,0.19641,0.00013,18.06502]
[1778957996823,31.83,78178.13,0.0,0.19655,0.00013,18.07327]
[1778958001859,31.83,78178.9,0.0,0.19667,0.00013,18.08021]
[1778958005886,31.83,78189.02,0.0,0.19804,0.00013,18.15838]
[1778958010923,31.84,78187.54,0.0,0.19785,0.00013,18.14766]
[1778958015958,31.84,78186.79,0.0,0.19776,0.00013,18.14256]
[1778958020993,31.84,78184.89,0.0,0.19752,0.00013,18.12879]
[1778958026029,31.84,78183.66,0.0,0.19737,0.00013,18.12025]
[1778958031065,31.84,78181.7,0.0,0.19709,0.00013,18.1018]
[1778958036099,31.85,78181.08,0.0,0.19703,0.00013,18.09798]
[1778958041137,31.85,78181.2,0.0,0.19705,0.00013,18.09924]
[1778958046199,31.85,78179.66,0.0,0.19685,0.00013,18.08759]
[1778958051204,31.85,78174.32,0.0,0.19614,0.00013,18.04711]
[1778958056239,31.85,78176.59,0.0,0.19645,0.00013,18.06489]
[1778958061274,31.85,78177.84,0.0,0.19663,0.00013,18.07489]
[1778958066330,31.85,78184.03,0.0,0.19746,0.00013,18.12267]
[1778958071937,31.85,78183.21,0.0,0.19737,0.00013,18.11738]
[1778958078414,31.86,78184.23,0.0,0.19752,0.00013,18.12609]
[1778958083450,31.86,78189.54,0.0,0.19823,0.00013,18.1668]
[1778958088484,31.86,78186.93,0.0,0.19789,0.00013,18.14704]
[1778958096540,31.86,78186.79,0.0,0.19785,0.00013,18.14234]
[1778958102153,31.86,78190.44,0.0,0.19834,0.00013,18.1707]
[1778958110141,31.86,78189.49,0.0,0.19822,0.00013,18.1639]
[1778958115674,31.86,78189.29,0.0,0.19821,0.00013,18.16319]
[1778958120708,31.86,78189.5,0.0,0.19825,0.00013,18.16522]
[1778958126751,31.86,78190.11,0.0,0.19834,0.00013,18.17038]
[1778958131785,31.86,78193.4,0.0,0.19879,0.00013,18.19592]
[1778958137342,31.87,78190.63,0.0,0.19842,0.00013,18.17511]
[1778958142862,31.87,78179.84,0.0,0.197,0.00013,18.09352]
[1778958149913,31.87,78179.01,0.0,0.19691,0.00013,18.08838]
[1778958154947,31.87,78176.78,0.0,0.19659,0.00013,18.0678]
[1778958161113,31.87,78175.75,0.0,0.19647,0.00013,18.06058]
[1778958165665,31.88,78171.71,0.0,0.19594,0.00013,18.03054]
[1778958165705,31.88,78171.71,0.0,0.19594,0.00013,18.03054]
[1778958166426,31.88,78171.56,0.0,0.19593,0.00013,18.02981]
[1778958167035,31.88,78165.51,0.0,0.19513,0.00013,17.98368]
[1778958172150,31.88,78159.1,0.0,0.1943,0.00013,17.93577]
[1778958178112,31.88,78158.64,0.0,0.19426,0.00013,17.93336]
[1778958183147,31.89,78159.0,0.0,0.19433,0.00013,17.93702]
[1778958188193,31.89,78159.47,0.0,0.19441,0.00013,17.94164]
[1778958193229,31.89,78162.64,0.0,0.19486,0.00013,17.96768]
[1778958198265,31.9,78164.17,0.0,0.19509,0.00013,17.98112]
[1778958203299,31.9,78173.23,0.0,0.19632,0.00013,18.05203]
[1778958208340,31.9,78175.49,0.0,0.19664,0.00013,18.07039]
[1778958213375,31.9,78178.62,0.0,0.19704,0.00013,18.09066]
[1778958218410,31.9,78183.59,0.0,0.19771,0.00013,18.12912]
[1778958225460,31.91,78183.71,0.0,0.19773,0.00013,18.13038]
[1778958230496,31.91,78184.7,0.0,0.19787,0.00013,18.1381]
[1778958237483,31.91,78182.97,0.0,0.19764,0.00013,18.12488]
[1778958243268,31.91,78181.96,0.0,0.1975,0.00013,18.11711]
[1778958244592,31.91,78192.42,0.0,0.1989,0.00013,18.19709]
[1778958249627,31.91,78195.65,0.0,0.19935,0.00013,18.22242]
[1778958254662,31.91,78193.17,0.0,0.19903,0.00013,18.20437]
[1778958259731,31.91,78194.29,0.0,0.19918,0.00013,18.21295]
[1778958264786,31.91,78194.99,0.0,0.19928,0.00013,18.21827]
[1778958272349,31.91,78190.52,0.0,0.19863,0.00013,18.17912]
[1778958277823,31.91,78195.55,0.0,0.1993,0.00013,18.21707]
[1778958283058,31.91,78196.45,0.0,0.19942,0.00013,18.22387]
[1778958288900,31.91,78194.26,0.0,0.19913,0.00013,18.2076]
[1778958293938,31.91,78192.54,0.0,0.19891,0.00013,18.19479]
[1778958299303,31.91,78191.62,0.0,0.19879,0.00013,18.18801]
[1778958304640,31.91,78187.87,0.0,0.19829,0.00013,18.15984]
[1778958310047,31.91,78188.17,0.0,0.19834,0.00013,18.16263]
[1778958320117,31.91,78188.1,0.0,0.19835,0.00013,18.16291]
[1778958322132,31.91,78197.35,0.0,0.19959,0.00013,18.2336]
[1778958329180,31.91,78200.23,0.0,0.19999,0.00013,18.25608]
[1778958340254,31.92,78203.73,0.0,0.20044,0.00013,18.27926]
[1778958347306,31.92,78208.33,0.0,0.20107,0.00013,18.3148]
[1778958352912,31.92,78209.03,0.0,0.20117,0.00013,18.32058]
[1778958358383,31.92,78211.06,0.0,0.20146,0.00014,18.33639]
[1778958363407,31.92,78214.5,0.0,0.20192,0.00014,18.36278]
[1778958369460,31.92,78214.8,0.0,0.20197,0.00014,18.36542]
[1778958374498,31.92,78212.57,0.0,0.20168,0.00014,18.34876]
[1778958379533,31.92,78211.41,0.0,0.20152,0.00014,18.34025]
[1778958386582,31.92,78210.39,0.0,0.2014,0.00014,18.33296]
[1778958392623,31.92,78206.07,0.0,0.20079,0.00013,18.29615]
[1778958397660,31.93,78202.49,0.0,0.20031,0.00013,18.26923]
[1778958403265,31.93,78197.43,0.0,0.19963,0.00013,18.23104]
[1778958408905,31.93,78195.98,0.0,0.19945,0.00013,18.22032]
[1778958416078,31.93,78192.18,0.0,0.19895,0.00013,18.19231]
[1778958422397,31.93,78188.82,0.0,0.19854,0.00013,18.16868]
[1778958427872,31.94,78188.31,0.0,0.1985,0.00013,18.16626]
[1778958432906,31.94,78195.13,0.0,0.19943,0.00013,18.21945]
[1778958437941,31.94,78196.83,0.0,0.19967,0.00013,18.23307]
[1778958442976,31.94,78192.9,0.0,0.19915,0.00013,18.20349]
[1778958450024,31.94,78197.68,0.0,0.1998,0.00013,18.24016]
[1778958456067,31.95,78194.79,0.0,0.1994,0.00013,18.21496]
[1778958461678,31.95,78192.83,0.0,0.19916,0.00013,18.2012]
[1778958467144,31.95,78191.72,0.0,0.19903,0.00013,18.19373]
[1778958473187,31.95,78191.82,0.0,0.19906,0.00013,18.1957]
[1778958479229,31.96,78194.39,0.0,0.19943,0.00013,18.21643]
[1778958484263,31.96,78192.52,0.0,0.19918,0.00013,18.20221]
[1778958490004,31.96,78188.73,0.0,0.19867,0.00013,18.17343]
[1778958495341,31.96,78190.96,0.0,0.19897,0.00013,18.19048]
[1778958500376,31.96,78190.12,0.0,0.19886,0.00013,18.18415]
[1778958505411,31.96,78186.4,0.0,0.19836,0.00013,18.15597]
[1778958512460,31.96,78185.1,0.0,0.19815,0.00013,18.14136]
[1778958514474,31.96,78195.04,0.0,0.19948,0.00013,18.21687]
[1778958519511,31.96,78196.9,0.0,0.19972,0.00013,18.23033]
[1778958524546,31.95,78200.19,0.0,0.20015,0.00013,18.25469]
[1778958529581,31.95,78201.69,0.0,0.20033,0.00013,18.2654]
[1778958535623,31.95,78202.05,0.0,0.20037,0.00013,18.26734]
[1778958540661,31.95,78202.81,0.0,0.20046,0.00013,18.27253]
[1778958545693,31.95,78201.79,0.0,0.20031,0.00013,18.26421]
[1778958550728,31.95,78197.31,0.0,0.1997,0.00013,18.22982]
[1778958556771,31.95,78198.49,0.0,0.19986,0.00013,18.23883]
[1778958561808,31.95,78200.0,0.0,0.20006,0.00013,18.25003]
[1778958566843,31.95,78201.1,0.0,0.2002,0.00013,18.25814]
[1778958572450,31.94,78201.79,0.0,0.20026,0.00013,18.25893]
[1778958577920,31.95,78202.3,0.0,0.20034,0.00013,18.26337]
[1778958582955,31.95,78202.21,0.0,0.20034,0.00013,18.26314]
[1778958588997,31.95,78198.91,0.0,0.1999,0.00013,18.23852]
[1778958595039,31.95,78195.61,0.0,0.19947,0.00013,18.21381]
[1778958599068,31.95,78185.9,0.0,0.19817,0.00013,18.13997]
[1778958605110,31.95,78187.81,0.0,0.19842,0.00013,18.15456]
[1778958610144,31.95,78191.08,0.0,0.19886,0.00013,18.17945]
[1778958617193,31.95,78189.63,0.0,0.19866,0.00013,18.16828]
[1778958622806,31.95,78188.34,0.0,0.19849,0.00013,18.15832]
[1778958628397,31.95,78188.48,0.0,0.19851,0.00013,18.15933]
[1778958634312,31.95,78189.93,0.0,0.19866,0.00013,18.1656]
[1778958639347,31.95,78189.18,0.0,0.19855,0.00013,18.15958]
[1778958645390,31.95,78188.59,0.0,0.19847,0.00013,18.15472]
[1778958650425,31.95,78187.51,0.0,0.19832,0.00013,18.14618]
[1778958655460,31.94,78186.92,0.0,0.19823,0.00013,18.14138]
[1778958663091,31.94,78185.27,0.0,0.19801,0.00013,18.12845]
[1778958673161,31.94,78189.04,0.0,0.1985,0.00013,18.15674]
[1778958680635,31.94,78187.56,0.0,0.1983,0.00013,18.14513]
[1778958685670,31.94,78188.39,0.0,0.19841,0.00013,18.15136]
[1778958690706,31.94,78186.63,0.0,0.19817,0.00013,18.13764]
[1778958695741,31.94,78184.9,0.0,0.1979,0.00013,18.11982]
[1778958700775,31.94,78177.37,0.0,0.19689,0.00013,18.06211]
[1778958706824,31.94,78170.75,0.0,0.19601,0.00013,18.01189]
[1778958711854,31.94,78171.16,0.0,0.19607,0.00013,18.01535]
[1778958718903,31.94,78171.47,0.0,0.19612,0.00013,18.01816]
[1778958723937,31.94,78179.67,0.0,0.19722,0.00013,18.08102]
[1778958728976,31.94,78181.53,0.0,0.19746,0.00013,18.09514]
[1778958734006,31.94,78181.34,0.0,0.19744,0.00013,18.09354]
[1778958739041,31.94,78180.74,0.0,0.19736,0.00013,18.08895]
[1778958744076,31.94,78183.19,0.0,0.19768,0.00013,18.10754]
[1778958750118,31.94,78184.62,0.0,0.19787,0.00013,18.11835]
[1778958755153,31.94,78187.87,0.0,0.19827,0.00013,18.13875]
[1778958762203,31.94,78188.79,0.0,0.19839,0.00013,18.14573]
[1778958767238,31.94,78188.79,0.0,0.19839,0.00013,18.14576]
[1778958772273,31.94,78185.5,0.0,0.19796,0.00013,18.12074]
[1778958777308,31.94,78183.37,0.0,0.19767,0.00013,18.10461]
[1778958782348,31.94,78183.49,0.0,0.19769,0.00013,18.10566]
[1778958787378,31.94,78184.55,0.0,0.19784,0.00013,18.11392]
[1778958792415,31.94,78185.15,0.0,0.19792,0.00013,18.1187]
[1778958802483,31.94,78192.59,0.0,0.19891,0.00013,18.17528]
[1778958811550,31.94,78196.12,0.0,0.19935,0.00013,18.19754]
[1778958817032,31.94,78198.49,0.0,0.19967,0.00013,18.21557]
[1778958826658,31.95,78190.8,0.0,0.19865,0.00013,18.15805]
[1778958831692,31.95,78188.88,0.0,0.1984,0.00013,18.14387]
[1778958836727,31.95,78186.66,0.0,0.19811,0.00013,18.12735]
[1778958841762,31.95,78185.33,0.0,0.19794,0.00013,18.11761]
[1778958846798,31.95,78183.33,0.0,0.19768,0.00013,18.10276]
[1778958852839,31.95,78188.62,0.0,0.19839,0.00013,18.14323]
[1778958857919,31.95,78194.29,0.0,0.19915,0.00013,18.18611]
[1778958863918,31.95,78195.88,0.0,0.19935,0.00013,18.19751]
[1778958868983,31.95,78196.36,0.0,0.19941,0.00013,18.2007]
[1778958874995,31.94,78198.08,0.0,0.19959,0.00013,18.20867]
[1778958880030,31.94,78199.01,0.0,0.19972,0.00013,18.21585]
[1778958885065,31.94,78197.99,0.0,0.19958,0.00013,18.20832]
[1778958890101,31.95,78195.24,0.0,0.19922,0.00013,18.1876]
[1778958896168,31.95,78191.79,0.0,0.19876,0.00013,18.16154]
[1778958901208,31.95,78185.99,0.0,0.19799,0.00013,18.11761]
[1778958907247,31.95,78185.53,0.0,0.19793,0.00013,18.11445]
[1778958912752,31.95,78188.0,0.0,0.19826,0.00013,18.13292]
[1778958918877,31.94,78191.67,0.0,0.19873,0.00013,18.16005]
[1778958924365,31.94,78193.78,0.0,0.199,0.00013,18.17552]
[1778958930407,31.94,78195.79,0.0,0.19926,0.00013,18.19028]
[1778958935443,31.94,78196.96,0.0,0.19939,0.00013,18.19484]
[1778958941107,31.94,78197.14,0.0,0.19942,0.00013,18.19643]
[1778958946520,31.94,78192.54,0.0,0.19881,0.00013,18.16182]
[1778958951555,31.94,78199.34,0.0,0.19972,0.00013,18.2139]
[1778958956591,31.94,78201.46,0.0,0.20001,0.00013,18.2301]
[1778958962632,31.94,78205.21,0.0,0.20052,0.00013,18.25871]
[1778958967667,31.94,78207.98,0.0,0.20089,0.00013,18.27982]
[1778958975727,31.94,78209.56,0.0,0.20111,0.00014,18.29194]
[1778958980762,31.95,78211.26,0.0,0.20135,0.00014,18.30582]
[1778958985796,31.95,78212.96,0.0,0.2016,0.00014,18.3197]
[1778958990831,31.95,78213.37,0.0,0.20167,0.00014,18.32328]
[1778958995866,31.95,78214.2,0.0,0.20175,0.00014,18.32546]
[1778959000902,31.95,78215.29,0.0,0.2019,0.00014,18.33394]
[1778959007950,31.95,78215.77,0.0,0.20198,0.00014,18.33839]
[1778959012985,31.96,78216.51,0.0,0.2021,0.00014,18.34508]
[1778959020035,31.96,78215.36,0.0,0.20196,0.00014,18.33736]
[1778959029648,31.96,78215.3,0.0,0.20196,0.00014,18.33739]
[1778959035141,31.96,78216.61,0.0,0.20214,0.00014,18.34755]
[1778959040725,31.96,78217.4,0.0,0.20226,0.00014,18.35376]
[1778959049237,31.96,78217.4,0.0,0.20226,0.00014,18.35408]
[1778959054275,31.96,78218.3,0.0,0.20235,0.00014,18.35677]
[1778959060319,31.96,78218.62,0.0,0.2024,0.00014,18.35942]
[1778959066024,31.96,78215.95,0.0,0.20204,0.00014,18.33933]
[1778959069441,31.96,78205.66,0.0,0.20066,0.00013,18.2615]
[1778959077438,31.97,78204.23,0.0,0.20048,0.00013,18.25171]
[1778959082475,31.97,78205.02,0.0,0.2006,0.00013,18.25798]
[1778959087508,31.97,78204.92,0.0,0.20058,0.00013,18.25703]
[1778959096718,31.97,78204.91,0.0,0.20058,0.00013,18.25681]
[1778959099594,31.97,78218.49,0.0,0.20242,0.00014,18.36018]
[1778959105637,31.97,78215.55,0.0,0.20202,0.00014,18.33807]
[1778959110673,31.97,78208.48,0.0,0.20106,0.00013,18.2839]
[1778959115709,31.96,78207.08,0.0,0.20083,0.00013,18.26847]
[1778959120743,31.96,78205.28,0.0,0.20058,0.00013,18.25439]
[1778959125778,31.96,78205.4,0.0,0.20058,0.00013,18.25483]
[1778959130815,31.96,78205.66,0.0,0.20061,0.00013,18.25628]
[1778959135848,31.96,78205.13,0.0,0.20053,0.00013,18.25167]
[1778959141891,31.96,78205.61,0.0,0.20058,0.00013,18.25473]
[1778959148940,31.96,78205.42,0.0,0.20055,0.00013,18.25284]
[1778959153975,31.96,78205.37,0.0,0.20054,0.00013,18.25259]
[1778959160019,31.96,78204.07,0.0,0.20037,0.00013,18.2429]
[1778959165058,31.96,78202.63,0.0,0.20017,0.00013,18.23172]
[1778959168332,31.96,78213.01,0.0,0.20157,0.00014,18.31026]
[1778959175129,31.95,78211.33,0.0,0.20128,0.00014,18.2919]
[1778959180163,31.95,78210.63,0.0,0.20117,0.00014,18.28575]
[1778959185199,31.95,78210.31,0.0,0.20112,0.00014,18.28304]
[1778959190234,31.95,78208.58,0.0,0.20089,0.00013,18.26984]
[1778959195269,31.95,78202.17,0.0,0.20003,0.00013,18.22119]
[1778959200306,31.95,78199.19,0.0,0.19963,0.00013,18.19867]
[1778959205341,31.95,78200.82,0.0,0.19985,0.00013,18.21125]
[1778959210376,31.95,78202.81,0.0,0.20012,0.00013,18.22663]
[1778959215412,31.95,78206.59,0.0,0.20064,0.00013,18.25562]
[1778959220446,31.95,78208.47,0.0,0.2009,0.00013,18.27017]
[1778959226488,31.95,78210.18,0.0,0.20113,0.00014,18.28348]
[1778959231529,31.96,78212.33,0.0,0.2014,0.00014,18.29581]
[1778959237565,31.96,78213.66,0.0,0.20158,0.00014,18.3063]
[1778959243137,31.96,78214.9,0.0,0.20176,0.00014,18.31608]
[1778959248642,31.96,78216.2,0.0,0.20194,0.00014,18.32642]
[1778959253677,31.96,78216.95,0.0,0.20205,0.00014,18.33253]
[1778959259720,31.96,78217.64,0.0,0.20215,0.00014,18.33828]
[1778959264754,31.96,78219.19,0.0,0.20237,0.00014,18.35047]
[1778959273408,31.96,78216.6,0.0,0.20204,0.00014,18.33167]
[1778959280887,31.96,78216.6,0.0,0.20204,0.00014,18.33167]
[1778959286908,31.97,78209.11,0.0,0.20105,0.00014,18.27617]
[1778959293547,31.97,78207.47,0.0,0.2008,0.00013,18.25988]
[1778959300000,31.97,78201.24,0.0,0.19997,0.00013,18.21308]
[1778959306819,31.97,78198.98,0.0,0.19968,0.00013,18.19618]
[1778959308406,31.97,78187.83,0.0,0.19819,0.00013,18.11159]
[1778959314423,31.97,78188.63,0.0,0.19829,0.00013,18.11766]
[1778959322157,31.97,78190.99,0.0,0.19861,0.00013,18.13567]
[1778959325176,31.97,78193.28,0.0,0.19892,0.00013,18.1531]
[1778959325219,31.97,78193.28,0.0,0.19892,0.00013,18.1531]
[1778959325645,31.97,78193.07,0.0,0.19889,0.00013,18.1515]
[1778959326297,31.97,78192.47,0.0,0.19881,0.00013,18.14693]
[1778959332232,31.97,78192.95,0.0,0.19887,0.00013,18.15061]
[1778959342297,31.97,78195.07,0.0,0.19916,0.00013,18.16676]
[1778959347195,31.97,78197.55,0.0,0.19949,0.00013,18.18562]
[1778959352368,31.97,78196.82,0.0,0.19936,0.00013,18.17568]
[1778959357405,31.97,78198.26,0.0,0.19955,0.00013,18.18664]
[1778959362437,31.97,78199.2,0.0,0.19968,0.00013,18.19378]
[1778959368478,31.97,78199.88,0.0,0.19977,0.00013,18.19891]
[1778959373514,31.97,78201.57,0.0,0.19999,0.00013,18.21172]
[1778959374394,31.97,78201.57,0.0,0.19999,0.00013,18.21172]
[1778959379166,31.97,78201.68,0.0,0.20001,0.00013,18.21247]
[1778959379629,31.97,78200.39,0.0,0.19983,0.00013,18.20265]
[1778959381641,31.97,78188.78,0.0,0.19827,0.00013,18.11426]
[1778959386647,31.97,78187.89,0.0,0.19816,0.00013,18.10765]
[1778959391665,31.97,78186.31,0.0,0.19796,0.00013,18.09613]
[1778959396672,31.97,78186.48,0.0,0.19798,0.00013,18.09751]
[1778959401700,31.97,78189.68,0.0,0.1984,0.00013,18.12122]
[1778959406703,31.97,78189.81,0.0,0.19841,0.00013,18.12199]
[1778959411712,31.97,78188.05,0.0,0.19817,0.00013,18.10848]
[1778959416738,31.97,78187.2,0.0,0.19803,0.00013,18.09794]
[1778959421754,31.97,78187.07,0.0,0.19803,0.00013,18.09764]
[1778959430920,31.97,78193.22,0.0,0.19887,0.00013,18.14538]
[1778959434712,31.97,78194.48,0.0,0.19904,0.00013,18.15506]
[1778959434947,31.97,78194.71,0.0,0.19907,0.00013,18.15683]
[1778959440989,31.97,78196.52,0.0,0.19931,0.00013,18.17062]
[1778959446583,31.97,78198.03,0.0,0.19951,0.00013,18.18205]
[1778959452662,31.97,78195.7,0.0,0.1992,0.00013,18.16418]
[1778959458631,31.97,78191.51,0.0,0.19863,0.00013,18.13207]
[1778959459377,31.97,78190.5,0.0,0.1985,0.00013,18.12434]
[1778959459478,31.97,78190.3,0.0,0.19847,0.00013,18.12278]
[1778959464739,31.97,78189.41,0.0,0.19835,0.00013,18.11585]
[1778959470194,31.97,78188.19,0.0,0.19818,0.00013,18.10644]
[1778959475229,31.97,78187.2,0.0,0.19801,0.00013,18.09448]
[1778959477907,31.97,78186.42,0.0,0.19791,0.00013,18.0885]
[1778959477915,31.97,78186.42,0.0,0.19791,0.00013,18.0885]
[1778959478251,31.97,78188.72,0.0,0.19822,0.00013,18.10601]
[1778959483285,31.97,78188.36,0.0,0.19816,0.00013,18.10306]
[1778959488320,31.97,78190.92,0.0,0.1985,0.00013,18.12235]
[1778959493355,31.97,78198.31,0.0,0.19948,0.00013,18.17803]
[1778959498391,31.97,78195.92,0.0,0.19915,0.00013,18.1592]
[1778959503426,31.97,78191.21,0.0,0.19851,0.00013,18.12277]
[1778959508461,31.97,78188.34,0.0,0.19812,0.00013,18.10041]
[1778959513891,31.97,78187.43,0.0,0.19799,0.00013,18.09303]
[1778959519539,31.96,78188.56,0.0,0.19813,0.00013,18.10113]
[1778959524574,31.96,78190.78,0.0,0.19842,0.00013,18.11764]
[1778959529611,31.96,78192.97,0.0,0.1987,0.00013,18.13394]
[1778959534646,31.96,78194.7,0.0,0.1989,0.00013,18.1424]
[1778959539928,31.96,78195.86,0.0,0.19905,0.00013,18.15096]
[1778959550760,31.96,78196.75,0.0,0.19915,0.00013,18.15694]
[1778959556800,31.96,78200.1,0.0,0.1996,0.00013,18.18229]
[1778959562846,31.96,78202.48,0.0,0.19993,0.00013,18.20068]
[1778959567876,31.96,78204.46,0.0,0.2002,0.00013,18.21595]
[1778959575517,31.96,78207.25,0.0,0.20058,0.00013,18.23742]
[1778959580969,31.96,78208.97,0.0,0.20081,0.00014,18.25072]
[1778959586004,31.96,78210.55,0.0,0.20103,0.00014,18.26293]
[1778959592046,31.96,78211.72,0.0,0.20116,0.00014,18.26773]
[1778959599095,31.96,78212.92,0.0,0.20133,0.00014,18.27712]
[1778959604130,31.96,78216.16,0.0,0.20177,0.00014,18.30187]
[1778959610172,31.96,78217.17,0.0,0.20191,0.00014,18.30967]
[1778959615798,31.96,78218.93,0.0,0.20215,0.00014,18.32313]
[1778959621249,31.96,78220.08,0.0,0.20231,0.00014,18.33196]
[1778959626284,31.96,78220.91,0.0,0.20242,0.00014,18.33833]
[1778959631319,31.96,78223.36,0.0,0.20275,0.00014,18.35694]
[1778959636354,31.96,78227.06,0.0,0.20326,0.00014,18.38491]
[1778959641390,31.96,78227.57,0.0,0.20332,0.00014,18.38861]
[1778959647432,31.96,78227.07,0.0,0.20325,0.00014,18.38456]
[1778959652467,31.96,78226.55,0.0,0.20314,0.00014,18.37606]
[1778959657504,31.96,78228.85,0.0,0.20345,0.00014,18.39315]
[1778959663544,31.96,78228.49,0.0,0.20339,0.00014,18.38992]
[1778959668579,31.96,78227.79,0.0,0.20329,0.00014,18.38421]
[1778959673614,31.96,78227.26,0.0,0.20321,0.00014,18.37983]
[1778959680663,31.96,78226.78,0.0,0.20313,0.00014,18.3757]
[1778959685699,31.96,78225.41,0.0,0.20294,0.00014,18.36493]
[1778959690734,31.95,78224.19,0.0,0.20277,0.00014,18.35526]
[1778959696359,31.95,78224.36,0.0,0.20278,0.00014,18.35602]
[1778959704836,31.95,78224.02,0.0,0.20272,0.00014,18.35272]
[1778959709870,31.95,78224.35,0.0,0.20276,0.00014,18.35475]
[1778959715912,31.95,78224.45,0.0,0.20273,0.00014,18.35075]
[1778959720947,31.95,78223.82,0.0,0.20265,0.00014,18.3464]
[1778959725983,31.95,78223.93,0.0,0.20267,0.00014,18.34765]
[1778959733307,31.95,78223.72,0.0,0.20265,0.00014,18.34645]
[1778959740082,31.95,78223.77,0.0,0.20267,0.00014,18.34754]
[1778959745117,31.96,78223.59,0.0,0.20265,0.00014,18.34655]
[1778959747444,31.96,78223.84,0.0,0.20269,0.00014,18.34853]
[1778959747521,31.96,78223.78,0.0,0.20268,0.00014,18.34816]
[1778959753173,31.96,78229.82,0.0,0.20351,0.00014,18.39438]
[1778959758210,31.96,78232.41,0.0,0.20387,0.00014,18.41415]
[1778959759992,31.96,78241.98,0.0,0.20517,0.00014,18.48653]
[1778959763925,31.96,78245.15,0.0,0.2056,0.00014,18.51026]
[1778959764006,31.96,78247.5,0.0,0.20593,0.00014,18.52795]
[1778959769291,31.95,78242.4,0.0,0.20521,0.00014,18.48859]
[1778959771069,31.95,78242.4,0.0,0.20521,0.00014,18.48859]
[1778959771097,31.95,78242.4,0.0,0.20521,0.00014,18.48859]
[1778959772161,31.95,78241.26,0.0,0.20502,0.00014,18.47542]
[1778959772306,31.95,78241.38,0.0,0.20503,0.00014,18.47623]
[1778959778348,31.95,78243.43,0.0,0.2053,0.00014,18.49102]
[1778959783384,31.95,78243.59,0.0,0.20531,0.00014,18.49156]
[1778959786997,31.95,78232.01,0.0,0.20372,0.00014,18.40351]
[1778959792446,31.95,78229.46,0.0,0.20337,0.00014,18.38383]
[1778959797481,31.95,78226.7,0.0,0.20298,0.00014,18.36262]
[1778959804530,31.95,78224.16,0.0,0.20263,0.00014,18.34302]
[1778959809942,31.95,78222.81,0.0,0.20245,0.00014,18.33268]
[1778959815608,31.94,78212.86,0.0,0.20109,0.00014,18.25642]
[1778959820643,31.94,78211.35,0.0,0.20087,0.00014,18.2444]
[1778959825913,31.94,78208.18,0.0,0.20044,0.00014,18.22003]
[1778959832022,31.94,78207.78,0.0,0.20038,0.00014,18.21651]
[1778959837773,31.94,78204.14,0.0,0.19984,0.00013,18.18391]
[1778959843303,31.94,78202.54,0.0,0.19962,0.00013,18.17149]
[1778959848461,31.94,78201.53,0.0,0.19948,0.00013,18.1635]
[1778959857494,31.94,78200.22,0.0,0.1993,0.00013,18.1531]
[1778959867564,31.94,78199.83,0.0,0.19924,0.00013,18.14986]
[1778959873018,31.94,78197.87,0.0,0.19897,0.00013,18.13485]
[1778959879156,31.94,78199.63,0.0,0.19921,0.00013,18.14832]
[1778959879253,31.94,78199.63,0.0,0.19921,0.00013,18.14832]
[1778959881180,31.94,78200.72,0.0,0.19936,0.00013,18.15666]
[1778959881192,31.94,78200.72,0.0,0.19936,0.00013,18.15666]
[1778959881214,31.94,78200.99,0.0,0.1994,0.00013,18.15877]
[1778959887381,31.94,78200.99,0.0,0.1994,0.00013,18.15887]
[1778959891484,31.94,78209.92,0.0,0.20057,0.00014,18.22281]
[1778959892155,31.94,78209.92,0.0,0.20058,0.00014,18.22294]
[1778959898198,31.94,78208.43,0.0,0.20038,0.00014,18.212]
[1778959903230,31.94,78210.81,0.0,0.20071,0.00014,18.23041]
[1778959909273,31.94,78211.01,0.0,0.20074,0.00014,18.23186]
[1778959911139,31.94,78211.01,0.0,0.20074,0.00014,18.23186]
[1778959912027,31.94,78211.68,0.0,0.20083,0.00014,18.23717]
[1778959912128,31.94,78211.97,0.0,0.20087,0.00014,18.23938]
[1778959917509,31.94,78211.97,0.0,0.20087,0.00014,18.23938]
[1778959922609,31.94,78213.09,0.0,0.20104,0.00014,18.24894]
[1778959927984,31.94,78213.23,0.0,0.20107,0.00014,18.25058]
[1778959933443,31.95,78213.85,0.0,0.20116,0.00014,18.25583]
[1778959938476,31.95,78206.57,0.0,0.20018,0.00013,18.20066]
[1778959943502,31.95,78204.0,0.0,0.19984,0.00013,18.1813]
[1778959948510,31.95,78204.0,0.0,0.19984,0.00013,18.18152]
[1778959953543,31.95,78205.82,0.0,0.20006,0.00013,18.1914]
[1778959958553,31.95,78207.95,0.0,0.20036,0.00014,18.20792]
[1778959963570,31.95,78206.14,0.0,0.20012,0.00013,18.19451]
[1778959968592,31.95,78204.63,0.0,0.19992,0.00013,18.18335]
[1778959973596,31.95,78203.03,0.0,0.19971,0.00013,18.17146]
[1778959978613,31.95,78202.95,0.0,0.19971,0.00013,18.17134]
[1778959983622,31.95,78204.83,0.0,0.19997,0.00013,18.18607]
[1778959988624,31.95,78204.87,0.0,0.19998,0.00013,18.18667]
[1778959993628,31.96,78205.23,0.0,0.20004,0.00013,18.18979]
[1778959998648,31.96,78207.42,0.0,0.20034,0.00013,18.20678]
[1778960003673,31.96,78207.49,0.0,0.20035,0.00013,18.20764]
[1778960008678,31.96,78207.49,0.0,0.20036,0.00013,18.20782]
[1778960013682,31.96,78207.05,0.0,0.20027,0.00013,18.20037]
[1778960018707,31.96,78206.93,0.0,0.20025,0.00013,18.19963]
[1778960023711,31.96,78210.29,0.0,0.20072,0.00014,18.22592]
[1778960028723,31.96,78215.88,0.0,0.20149,0.00014,18.269]
[1778960033731,31.96,78219.67,0.0,0.20202,0.00014,18.29853]
[1778960038754,31.96,78222.83,0.0,0.20245,0.00014,18.32291]
[1778960043754,31.96,78223.96,0.0,0.20261,0.00014,18.33165]
[1778960048764,31.96,78224.38,0.0,0.20266,0.00014,18.33438]
[1778960053792,31.96,78224.32,0.0,0.20265,0.00014,18.3337]
[1778960058803,31.96,78224.32,0.0,0.20265,0.00014,18.33403]
[1778960062228,31.96,78224.33,0.0,0.20266,0.00014,18.33428]
[1778960062231,31.96,78224.33,0.0,0.20266,0.00014,18.33428]
[1778960062238,31.96,78224.33,0.0,0.20266,0.00014,18.33428]
[1778960062266,31.96,78224.33,0.0,0.20266,0.00014,18.33428]
[1778960062275,31.96,78224.13,0.0,0.20263,0.00014,18.3328]
[1778960068970,31.97,78224.05,0.0,0.20263,0.00014,18.33248]
[1778960074427,31.97,78226.58,0.0,0.20294,0.00014,18.34753]
[1778960079464,31.97,78224.98,0.0,0.20272,0.00014,18.33552]
[1778960084497,31.97,78223.48,0.0,0.20252,0.00014,18.32429]
[1778960090539,31.97,78225.33,0.0,0.20278,0.00014,18.33852]
[1778960096415,31.97,78231.48,0.0,0.20362,0.00014,18.38527]
[1778960099180,31.97,78242.53,0.0,0.20513,0.00014,18.46873]
[1778960104596,31.97,78243.5,0.0,0.20525,0.00014,18.47547]
[1778960109672,31.96,78243.62,0.0,0.20525,0.00014,18.47557]
[1778960114707,31.96,78248.45,0.0,0.2059,0.00014,18.51129]
[1778960119742,31.96,78248.58,0.0,0.2059,0.00014,18.51135]
[1778960124583,31.96,78256.79,0.0,0.20701,0.00014,18.57262]
[1778960124648,31.96,78256.79,0.0,0.20701,0.00014,18.57262]
[1778960126048,31.96,78258.75,0.0,0.20728,0.00014,18.58718]
[1778960126050,31.96,78258.75,0.0,0.20728,0.00014,18.58718]
[1778960126127,31.96,78261.48,0.0,0.20765,0.00014,18.60762]
[1778960131827,31.95,78261.49,0.0,0.2076,0.00014,18.60242]
[1778960133843,31.95,78252.32,0.0,0.20633,0.00014,18.53296]
[1778960135421,31.95,78252.32,0.0,0.20633,0.00014,18.53296]
[1778960135521,31.95,78248.81,0.0,0.20585,0.00014,18.50637]
[1778960135532,31.95,78248.81,0.0,0.20585,0.00014,18.50637]
[1778960135621,31.95,78248.81,0.0,0.20585,0.00014,18.50637]
[1778960137130,31.95,78239.86,0.0,0.20462,0.00014,18.43849]
[1778960140669,31.95,78239.75,0.0,0.2046,0.00014,18.43739]
[1778960140721,31.95,78239.75,0.0,0.2046,0.00014,18.43739]
[1778960142499,31.95,78238.77,0.0,0.20446,0.00014,18.42987]
[1778960142905,31.95,78240.56,0.0,0.20471,0.00014,18.44337]
[1778960148216,31.95,78241.73,0.0,0.20487,0.00014,18.45211]
[1778960153982,31.95,78244.21,0.0,0.20521,0.00014,18.47086]
[1778960159017,31.95,78244.75,0.0,0.20528,0.00014,18.47509]
[1778960164054,31.95,78246.1,0.0,0.20547,0.00014,18.48554]
[1778960169674,31.95,78247.04,0.0,0.20561,0.00014,18.49305]
[1778960177144,31.95,78247.04,0.0,0.20562,0.00014,18.49355]
[1778960182251,31.96,78249.17,0.0,0.20592,0.00014,18.51]
[1778960188221,31.96,78241.15,0.0,0.20481,0.00014,18.44923]
[1778960193257,31.95,78239.8,0.0,0.20459,0.00014,18.4344]
[1778960198293,31.95,78237.58,0.0,0.20428,0.00014,18.41733]
[1778960200168,31.95,78235.86,0.0,0.20405,0.00014,18.40425]
[1778960200415,31.95,78235.91,0.0,0.20405,0.00014,18.40458]
[1778960205415,31.95,78234.16,0.0,0.20381,0.00014,18.3911]
[1778960208386,31.95,78233.45,0.0,0.20371,0.00014,18.38552]
[1778960208395,31.95,78233.45,0.0,0.20371,0.00014,18.38552]
[1778960212512,31.95,78231.86,0.0,0.20349,0.00014,18.37312]
[1778960212519,31.95,78231.86,0.0,0.20349,0.00014,18.37312]
[1778960212531,31.95,78231.86,0.0,0.20349,0.00014,18.37312]
[1778960216608,31.95,78231.1,0.0,0.20338,0.00014,18.36744]
[1778960216614,31.95,78231.1,0.0,0.20338,0.00014,18.36744]
[1778960216623,31.95,78231.1,0.0,0.20338,0.00014,18.36744]
[1778960221645,31.95,78230.16,0.0,0.20326,0.00014,18.36076]
[1778960224841,31.95,78229.29,0.0,0.20314,0.00014,18.35395]
[1778960224849,31.95,78229.29,0.0,0.20314,0.00014,18.35395]
[1778960229905,31.95,78229.71,0.0,0.20319,0.00014,18.35671]
[1778960230495,31.95,78229.71,0.0,0.20319,0.00014,18.35671]
[1778960230498,31.95,78229.71,0.0,0.20319,0.00014,18.35671]
[1778960230587,31.95,78229.67,0.0,0.20318,0.00014,18.35631]
[1778960232602,31.95,78238.87,0.0,0.20444,0.00014,18.42583]
[1778960237843,31.95,78241.46,0.0,0.20479,0.00014,18.44528]
[1778960241300,31.95,78240.64,0.0,0.20467,0.00014,18.43897]
[1778960241395,31.95,78240.85,0.0,0.2047,0.00014,18.44053]
[1778960246700,31.95,78242.65,0.0,0.20494,0.00014,18.45386]
[1778960252741,31.95,78245.67,0.0,0.20531,0.00014,18.47189]
[1778960260317,31.95,78246.2,0.0,0.20537,0.00014,18.47526]
[1778960265833,31.95,78243.79,0.0,0.20503,0.00014,18.45648]
[1778960270869,31.94,78242.82,0.0,0.20489,0.00014,18.44875]
[1778960275904,31.94,78242.84,0.0,0.20489,0.00014,18.4485]
[1778960280940,31.94,78242.79,0.0,0.20487,0.00014,18.44771]
[1778960285974,31.94,78243.19,0.0,0.20492,0.00014,18.45029]
[1778960291060,31.94,78242.87,0.0,0.20487,0.00014,18.4475]
[1778960292769,31.94,78242.83,0.0,0.20486,0.00014,18.44701]
[1778960292773,31.94,78242.83,0.0,0.20486,0.00014,18.44701]
[1778960293023,31.94,78242.98,0.0,0.20488,0.00014,18.44806]
[1778960298059,31.94,78243.19,0.0,0.2049,0.00014,18.44917]
[1778960300248,31.94,78243.14,0.0,0.20489,0.00014,18.44869]
[1778960300280,31.94,78243.14,0.0,0.20489,0.00014,18.44869]
[1778960301007,31.94,78243.88,0.0,0.20499,0.00014,18.4542]
[1778960301080,31.94,78243.88,0.0,0.20499,0.00014,18.4541]
[1778960306115,31.94,78251.37,0.0,0.206,0.00014,18.51006]
[1778960311152,31.93,78255.75,0.0,0.20656,0.00014,18.53816]
[1778960317193,31.93,78258.82,0.0,0.20697,0.00014,18.56057]
[1778960323236,31.93,78262.8,0.0,0.2075,0.00014,18.58979]
[1778960329279,31.93,78264.86,0.0,0.20777,0.00014,18.60455]
[1778960336327,31.93,78266.38,0.0,0.20796,0.00014,18.61514]
[1778960341361,31.92,78267.84,0.0,0.20815,0.00014,18.62554]
[1778960346396,31.92,78259.99,0.0,0.20706,0.00014,18.56596]
[1778960352652,31.92,78258.66,0.0,0.20688,0.00014,18.55563]
[1778960361148,31.92,78257.5,0.0,0.20671,0.00014,18.5463]
[1778960366536,31.92,78257.37,0.0,0.20668,0.00014,18.54492]
[1778960371573,31.92,78256.3,0.0,0.20649,0.00014,18.53216]
[1778960376608,31.92,78255.94,0.0,0.20644,0.00014,18.52909]
[1778960386680,31.92,78255.74,0.0,0.20639,0.00014,18.52681]
[1778960391715,31.92,78255.28,0.0,0.20632,0.00014,18.52297]
[1778960396751,31.92,78253.6,0.0,0.20609,0.00014,18.5099]
[1778960401785,31.91,78251.93,0.0,0.20585,0.00014,18.49691]
[1778960406821,31.91,78250.9,0.0,0.2057,0.00014,18.48878]
[1778960411856,31.91,78250.08,0.0,0.20558,0.00014,18.48224]
[1778960417691,31.91,78249.96,0.0,0.20556,0.00014,18.48113]
[1778960417851,31.91,78250.16,0.0,0.20559,0.00014,18.48251]
[1778960418026,31.91,78250.16,0.0,0.20559,0.00014,18.48251]
[1778960418400,31.91,78250.16,0.0,0.20559,0.00014,18.48251]
[1778960418414,31.91,78250.16,0.0,0.20559,0.00014,18.48251]
[1778960418448,31.91,78250.16,0.0,0.20559,0.00014,18.48251]
[1778960418483,31.91,78250.16,0.0,0.20559,0.00014,18.48251]
[1778960418539,31.91,78250.16,0.0,0.20559,0.00014,18.48251]
[1778960418698,31.91,78250.16,0.0,0.20559,0.00014,18.48251]
[1778960418746,31.91,78250.16,0.0,0.20559,0.00014,18.48251]
[1778960418727,31.91,78245.71,0.0,0.20497,0.00014,18.44857]
[1778960418924,31.91,78245.71,0.0,0.20497,0.00014,18.44857]
[1778960418984,31.91,78245.71,0.0,0.20497,0.00014,18.44857]
[1778960419129,31.91,78245.71,0.0,0.20497,0.00014,18.44857]
[1778960419188,31.91,78245.71,0.0,0.20497,0.00014,18.44857]
[1778960419384,31.91,78245.71,0.0,0.20497,0.00014,18.44857]
[1778960419409,31.91,78243.67,0.0,0.20469,0.00014,18.43312]
[1778960420443,31.91,78243.67,0.0,0.20469,0.00014,18.43312]
[1778960420461,31.91,78243.67,0.0,0.20469,0.00014,18.43312]
[1778960420464,31.91,78243.67,0.0,0.20469,0.00014,18.43312]
[1778960420684,31.91,78243.36,0.0,0.20464,0.00014,18.43043]
[1778960425177,31.91,78244.4,0.0,0.20476,0.00014,18.43697]
[1778960425188,31.91,78244.4,0.0,0.20476,0.00014,18.43697]
[1778960425387,31.91,78244.4,0.0,0.20476,0.00014,18.43697]
[1778960425435,31.91,78244.29,0.0,0.20474,0.00014,18.43581]
[1778960426590,31.91,78244.29,0.0,0.20474,0.00014,18.43581]
[1778960426601,31.91,78244.45,0.0,0.20476,0.00014,18.43668]
[1778960431997,31.9,78244.63,0.0,0.20472,0.00014,18.43237]
[1778960437031,31.9,78244.36,0.0,0.20467,0.00014,18.42949]
[1778960442043,31.9,78242.41,0.0,0.20438,0.00014,18.41356]
[1778960447054,31.89,78242.97,0.0,0.20443,0.00014,18.41647]
[1778960452074,31.89,78237.86,0.0,0.2037,0.00014,18.37593]
[1778960457075,31.89,78235.28,0.0,0.20333,0.00014,18.35522]
[1778960462099,31.88,78231.34,0.0,0.20276,0.00014,18.32393]
[1778960467118,31.88,78226.29,0.0,0.20205,0.00014,18.28425]
[1778960472133,31.88,78226.29,0.0,0.20202,0.00014,18.28278]
[1778960477149,31.87,78221.89,0.0,0.2014,0.00014,18.24812]
[1778960482152,31.87,78217.56,0.0,0.2008,0.00014,18.21406]
[1778960485363,31.87,78212.83,0.0,0.20015,0.00014,18.17759]
[1778960486294,31.87,78211.92,0.0,0.20002,0.00014,18.17065]
[1778960486309,31.87,78211.92,0.0,0.20002,0.00014,18.17065]
[1778960486376,31.87,78211.92,0.0,0.20002,0.00014,18.17049]
[1778960492466,31.87,78210.14,0.0,0.19973,0.00014,18.15188]
[1778960492469,31.87,78210.14,0.0,0.19973,0.00014,18.15188]
[1778960492512,31.87,78210.14,0.0,0.19973,0.00014,18.15175]
[1778960500180,31.87,78210.43,0.0,0.19977,0.00014,18.15372]
[1778960506514,31.86,78209.23,0.0,0.19958,0.00014,18.14318]
[1778960510752,31.86,78206.16,0.0,0.19916,0.00014,18.11946]
[1778960510798,31.86,78206.16,0.0,0.19916,0.00014,18.11946]
[1778960510996,31.86,78205.92,0.0,0.19913,0.00014,18.11756]
[1778960511169,31.86,78205.92,0.0,0.19912,0.00014,18.11749]
[1778960516586,31.86,78207.35,0.0,0.19931,0.00014,18.12826]
[1778960521622,31.86,78209.15,0.0,0.19956,0.00014,18.14227]
[1778960526655,31.86,78208.48,0.0,0.19947,0.00014,18.1373]
[1778960531690,31.86,78208.48,0.0,0.19947,0.00014,18.13728]
[1778960536725,31.86,78207.01,0.0,0.19927,0.00014,18.12596]
[1778960541761,31.87,78206.64,0.0,0.19924,0.00014,18.12385]
[1778960546795,31.87,78205.41,0.0,0.19908,0.00014,18.11515]
[1778960551830,31.87,78205.11,0.0,0.19902,0.00014,18.10888]
[1778960556865,31.87,78203.29,0.0,0.19877,0.00013,18.09492]
[1778960562430,31.87,78203.49,0.0,0.1988,0.00013,18.09646]
[1778960567943,31.87,78203.42,0.0,0.1988,0.00013,18.09646]
[1778960572977,31.87,78203.26,0.0,0.19879,0.00013,18.09584]
[1778960578012,31.87,78203.14,0.0,0.19877,0.00013,18.09475]
[1778960583049,31.87,78202.99,0.0,0.19876,0.00013,18.09406]
[1778960588082,31.87,78202.74,0.0,0.19873,0.00013,18.09275]
[1778960595131,31.87,78204.15,0.0,0.19894,0.00013,18.10425]
[1778960602752,31.87,78203.56,0.0,0.19885,0.00013,18.09964]
[1778960608223,31.87,78202.79,0.0,0.19875,0.00013,18.09384]
[1778960617285,31.87,78202.83,0.0,0.19873,0.00013,18.09007]
[1778960622892,31.88,78206.87,0.0,0.19929,0.00014,18.12173]
[1778960628362,31.88,78208.76,0.0,0.19956,0.00014,18.13709]
[1778960633397,31.88,78208.57,0.0,0.19955,0.00014,18.13617]
[1778960638432,31.88,78208.76,0.0,0.19958,0.00014,18.13825]
[1778960643470,31.88,78210.66,0.0,0.19985,0.00014,18.1533]
[1778960649509,31.88,78211.93,0.0,0.20003,0.00014,18.16359]
[1778960651235,31.88,78212.36,0.0,0.20009,0.00014,18.16696]
[1778960651528,31.88,78212.36,0.0,0.20009,0.00014,18.16705]
[1778960658579,31.89,78213.33,0.0,0.20024,0.00014,18.17502]
[1778960668644,31.89,78214.67,0.0,0.20043,0.00014,18.18595]
[1778960673682,31.89,78213.33,0.0,0.20022,0.00014,18.17172]
[1778960678717,31.89,78209.56,0.0,0.19971,0.00014,18.14298]
[1778960683753,31.89,78208.86,0.0,0.19961,0.00014,18.13751]
[1778960688789,31.89,78208.66,0.0,0.19958,0.00014,18.13552]
[1778960693824,31.89,78209.28,0.0,0.19965,0.00014,18.13978]
[1778960698859,31.89,78208.95,0.0,0.1996,0.00014,18.13677]
[1778960703894,31.88,78210.65,0.0,0.19982,0.00014,18.14922]
[1778960708929,31.88,78213.44,0.0,0.20019,0.00014,18.17025]
[1778960714971,31.88,78214.94,0.0,0.2004,0.00014,18.18198]
[1778960720016,31.88,78216.25,0.0,0.20059,0.00014,18.19223]
[1778960725041,31.89,78217.15,0.0,0.20071,0.00014,18.19925]
[1778960730075,31.89,78216.26,0.0,0.20059,0.00014,18.19271]
[1778960735110,31.89,78218.81,0.0,0.20091,0.00014,18.20798]
[1778960740145,31.89,78219.64,0.0,0.20103,0.00014,18.21442]
[1778960747034,31.89,78219.78,0.0,0.20105,0.00014,18.21556]
[1778960747128,31.89,78219.59,0.0,0.20102,0.00014,18.2142]
[1778960747172,31.89,78219.59,0.0,0.20102,0.00014,18.2142]
[1778960747615,31.89,78219.59,0.0,0.20102,0.00014,18.2142]
[1778960748025,31.89,78219.59,0.0,0.20102,0.00014,18.2142]
[1778960748124,31.89,78217.43,0.0,0.20073,0.00014,18.19763]
[1778960753148,31.89,78215.1,0.0,0.2004,0.00014,18.17949]
[1778960758162,31.88,78212.31,0.0,0.20002,0.00014,18.15794]
[1778960763181,31.88,78210.87,0.0,0.19982,0.00014,18.14682]
[1778960768192,31.88,78209.49,0.0,0.19962,0.00014,18.13563]
[1778960773198,31.88,78208.2,0.0,0.19944,0.00014,18.12536]
[1778960778226,31.88,78209.27,0.0,0.19959,0.00014,18.13358]
[1778960783241,31.88,78211.21,0.0,0.19986,0.00014,18.14875]
[1778960788269,31.89,78211.51,0.0,0.19991,0.00014,18.15195]
[1778960793288,31.89,78211.0,0.0,0.19983,0.00014,18.14465]
[1778960798289,31.89,78208.68,0.0,0.19953,0.00014,18.12777]
[1778960803303,31.89,78207.07,0.0,0.19933,0.00014,18.11648]
[1778960808319,31.89,78207.17,0.0,0.19935,0.00014,18.11747]
[1778960813325,31.89,78206.11,0.0,0.1992,0.00014,18.10926]
[1778960818336,31.89,78206.06,0.0,0.19918,0.00014,18.108]
[1778960823361,31.89,78207.07,0.0,0.1993,0.00014,18.11509]
[1778960828374,31.89,78209.22,0.0,0.1996,0.00014,18.13187]
[1778960833392,31.89,78208.38,0.0,0.19949,0.00014,18.12541]
[1778960838535,31.89,78210.49,0.0,0.19979,0.00014,18.1423]
[1778960844695,31.89,78212.21,0.0,0.20003,0.00014,18.15619]
[1778960851836,31.9,78215.29,0.0,0.20047,0.00014,18.1806]
[1778960857989,31.89,78216.04,0.0,0.20053,0.00014,18.18183]
[1778960863023,31.89,78215.9,0.0,0.20051,0.00014,18.18057]
[1778960868059,31.89,78215.53,0.0,0.20046,0.00014,18.17756]
[1778960873097,31.89,78216.15,0.0,0.20054,0.00014,18.18204]
[1778960878130,31.89,78216.17,0.0,0.20053,0.00014,18.18188]
[1778960884172,31.89,78216.22,0.0,0.20053,0.00014,18.18176]
[1778960889207,31.89,78213.71,0.0,0.20019,0.00014,18.16229]
[1778960894242,31.89,78211.85,0.0,0.19993,0.00014,18.14778]
[1778960899277,31.89,78210.96,0.0,0.1998,0.00014,18.14069]
[1778960904292,31.89,78212.06,0.0,0.19995,0.00014,18.14885]
[1778960909306,31.89,78219.49,0.0,0.20096,0.00014,18.20577]
[1778960914307,31.89,78219.71,0.0,0.20096,0.00014,18.20335]
[1778960919318,31.89,78224.18,0.0,0.20157,0.00014,18.23761]
[1778960928480,31.89,78226.08,0.0,0.20184,0.00014,18.25245]
[1778960933589,31.89,78229.4,0.0,0.20229,0.00014,18.27785]
[1778960933753,31.89,78229.4,0.0,0.20229,0.00014,18.27785]
[1778960933778,31.89,78229.4,0.0,0.20229,0.00014,18.27785]
[1778960933878,31.89,78229.4,0.0,0.20229,0.00014,18.27785]
[1778960934148,31.89,78229.4,0.0,0.20229,0.00014,18.27785]
[1778960934180,31.89,78229.4,0.0,0.20229,0.00014,18.27785]
[1778960934209,31.89,78229.4,0.0,0.20229,0.00014,18.27785]
[1778960934310,31.89,78229.91,0.0,0.20236,0.00014,18.28176]
[1778960934402,31.89,78229.91,0.0,0.20236,0.00014,18.28176]
[1778960934449,31.89,78229.91,0.0,0.20236,0.00014,18.28176]
[1778960934627,31.89,78229.91,0.0,0.20236,0.00014,18.28176]
[1778960934679,31.89,78229.91,0.0,0.20236,0.00014,18.28176]
[1778960934831,31.89,78229.91,0.0,0.20236,0.00014,18.28176]
[1778960934888,31.89,78229.91,0.0,0.20236,0.00014,18.28176]
[1778960935066,31.89,78229.91,0.0,0.20236,0.00014,18.28176]
[1778960935125,31.89,78229.91,0.0,0.20236,0.00014,18.28176]
[1778960935303,31.89,78229.91,0.0,0.20236,0.00014,18.28176]
[1778960935137,31.89,78240.06,0.0,0.20375,0.00014,18.35887]
[1778960935330,31.89,78240.06,0.0,0.20375,0.00014,18.35887]
[1778960935406,31.89,78240.06,0.0,0.20375,0.00014,18.35887]
[1778960939888,31.89,78247.74,0.0,0.2048,0.00014,18.41689]
[1778960939900,31.89,78247.74,0.0,0.2048,0.00014,18.41689]
[1778960939971,31.89,78247.74,0.0,0.2048,0.00014,18.41689]
[1778960939982,31.89,78247.74,0.0,0.2048,0.00014,18.41689]
[1778960940162,31.89,78247.74,0.0,0.2048,0.00014,18.41689]
[1778960940268,31.89,78247.74,0.0,0.2048,0.00014,18.41689]
[1778960940301,31.89,78250.98,0.0,0.20524,0.00014,18.44131]
[1778960940433,31.89,78250.98,0.0,0.20524,0.00014,18.44131]
[1778960940492,31.89,78250.98,0.0,0.20524,0.00014,18.44131]
[1778960941001,31.89,78251.91,0.0,0.20537,0.00014,18.44821]
[1778960941594,31.89,78251.91,0.0,0.20537,0.00014,18.44821]
[1778960941695,31.89,78253.22,0.0,0.20555,0.00014,18.45799]
[1778960947613,31.89,78258.94,0.0,0.20632,0.00014,18.50037]
[1778960952792,31.89,78261.43,0.0,0.20665,0.00014,18.51872]
[1778960958693,31.88,78264.83,0.0,0.2071,0.00014,18.54314]
[1778960964734,31.88,78266.8,0.0,0.20735,0.00014,18.55711]
[1778960969770,31.88,78267.4,0.0,0.20742,0.00014,18.56099]
[1778960974805,31.88,78268.73,0.0,0.20756,0.00014,18.56613]
[1778960980847,31.88,78262.57,0.0,0.2067,0.00014,18.51924]
[1778960985883,31.88,78263.42,0.0,0.20682,0.00014,18.52544]
[1778960990919,31.88,78265.32,0.0,0.20708,0.00014,18.53958]
[1778960995951,31.88,78266.86,0.0,0.20728,0.00014,18.551]
[1778961001993,31.88,78266.3,0.0,0.2072,0.00014,18.54656]
[1778961005010,31.88,78270.96,0.0,0.20785,0.00014,18.58169]
[1778961011060,31.87,78274.52,0.0,0.20833,0.00014,18.60806]
[1778961016133,31.87,78274.75,0.0,0.20836,0.00014,18.60948]
[1778961022138,31.87,78275.45,0.0,0.20844,0.00014,18.61421]
[1778961027172,31.87,78275.75,0.0,0.20848,0.00014,18.61609]
[1778961032213,31.87,78275.37,0.0,0.20838,0.00014,18.60854]
[1778961037250,31.87,78275.19,0.0,0.20835,0.00014,18.60688]
[1778961042286,31.87,78275.29,0.0,0.20836,0.00014,18.60735]
[1778961047320,31.87,78277.1,0.0,0.20861,0.00014,18.62067]
[1778961052355,31.87,78276.4,0.0,0.2085,0.00014,18.61507]
[1778961057390,31.87,78276.03,0.0,0.20845,0.00014,18.61196]
[1778961062424,31.87,78275.65,0.0,0.20839,0.00014,18.60886]
[1778961068466,31.86,78275.55,0.0,0.20837,0.00014,18.60785]
[1778961073501,31.86,78267.25,0.0,0.20721,0.00014,18.54483]
[1778961075516,31.86,78256.55,0.0,0.20573,0.00014,18.46351]
[1778961076702,31.86,78256.55,0.0,0.20573,0.00014,18.46351]
[1778961076736,31.86,78256.55,0.0,0.20573,0.00014,18.46351]
[1778961077379,31.86,78256.55,0.0,0.20573,0.00014,18.46351]
[1778961077392,31.86,78256.55,0.0,0.20573,0.00014,18.46351]
[1778961077455,31.86,78257.16,0.0,0.20581,0.00014,18.46767]
[1778961083129,31.86,78243.25,0.0,0.20387,0.00014,18.36103]
[1778961088608,31.86,78241.49,0.0,0.20362,0.00014,18.3468]
[1778961093644,31.86,78239.68,0.0,0.20332,0.00014,18.32785]
[1778961098678,31.85,78239.04,0.0,0.20321,0.00014,18.3221]
[1778961104635,31.85,78237.5,0.0,0.20299,0.00014,18.30961]
[1778961111059,31.85,78237.5,0.0,0.20298,0.00014,18.30922]
[1778961117811,31.84,78230.47,0.0,0.20197,0.00014,18.25303]
[1778961123413,31.84,78226.75,0.0,0.20144,0.00014,18.22333]
[1778961128985,31.84,78220.25,0.0,0.20054,0.00014,18.17277]
[1778961134014,31.84,78218.46,0.0,0.20028,0.00014,18.15829]
[1778961139047,31.83,78218.1,0.0,0.20021,0.00014,18.15475]
[1778961147707,31.83,78216.73,0.0,0.20001,0.00014,18.14352]
[1778961153145,31.83,78214.75,0.0,0.19969,0.00014,18.12273]
[1778961158181,31.83,78211.91,0.0,0.19929,0.00014,18.10031]
[1778961163692,31.82,78212.11,0.0,0.1993,0.00014,18.10089]
[1778961170265,31.82,78215.04,0.0,0.19968,0.00014,18.12226]
[1778961178322,31.82,78215.93,0.0,0.19977,0.00014,18.12767]
[1778961183333,31.82,78215.61,0.0,0.19972,0.00014,18.12452]
[1778961189398,31.82,78211.69,0.0,0.19917,0.00014,18.0937]
[1778961194433,31.81,78209.83,0.0,0.19891,0.00014,18.079]
[1778961199710,31.81,78209.13,0.0,0.19881,0.00014,18.07324]
[1778961205513,31.81,78207.65,0.0,0.1986,0.00014,18.06147]
[1778961206294,31.81,78207.65,0.0,0.1986,0.00014,18.06147]
[1778961207097,31.81,78207.25,0.0,0.19854,0.00014,18.05841]
[1778961207559,31.81,78206.76,0.0,0.19848,0.00014,18.05463]
[1778961212561,31.81,78201.15,0.0,0.19768,0.00013,18.00717]
[1778961217595,31.81,78200.54,0.0,0.1976,0.00013,18.00256]
[1778961222628,31.81,78200.11,0.0,0.19755,0.00013,17.99962]
[1778961227664,31.81,78200.43,0.0,0.1976,0.00013,18.00242]
[1778961232621,31.81,78188.33,0.0,0.19598,0.00013,17.91003]
[1778961233877,31.81,78184.15,0.0,0.19542,0.00013,17.87802]
[1778961233891,31.81,78184.15,0.0,0.19542,0.00013,17.87802]
[1778961235913,31.81,78184.69,0.0,0.19549,0.00013,17.8823]
[1778961235926,31.81,78184.69,0.0,0.19549,0.00013,17.8823]
[1778961237648,31.81,78183.69,0.0,0.19536,0.00013,17.87473]
[1778961237973,31.81,78183.69,0.0,0.19536,0.00013,17.87473]
[1778961237978,31.82,78187.55,0.0,0.19588,0.00013,17.90443]
[1778961244255,31.82,78188.21,0.0,0.19598,0.00013,17.9099]
[1778961246169,31.82,78188.21,0.0,0.19598,0.00013,17.91]
[1778961246250,31.82,78184.1,0.0,0.19543,0.00013,17.87857]
[1778961248650,31.82,78184.69,0.0,0.19551,0.00013,17.88337]
[1778961250287,31.82,78185.23,0.0,0.19559,0.00013,17.88766]
[1778961250549,31.82,78186.83,0.0,0.1958,0.00013,17.90009]
[1778961256867,31.82,78189.76,0.0,0.19621,0.00013,17.92354]
[1778961262635,31.82,78191.46,0.0,0.19645,0.00013,17.93713]
[1778961262909,31.82,78193.26,0.0,0.1967,0.00013,17.95123]
[1778961267944,31.82,78194.64,0.0,0.1969,0.00013,17.96258]
[1778961272979,31.83,78197.2,0.0,0.19723,0.00013,17.9786]
[1778961279022,31.83,78197.57,0.0,0.19729,0.00013,17.98242]
[1778961284538,31.83,78208.31,0.0,0.19876,0.00014,18.06566]
[1778961289670,31.83,78211.13,0.0,0.19916,0.00014,18.08823]
[1778961291457,31.83,78212.17,0.0,0.19931,0.00014,18.09663]
[1778961291543,31.83,78218.12,0.0,0.20012,0.00014,18.14227]
[1778961296938,31.84,78216.9,0.0,0.19997,0.00014,18.13364]
[1778961297757,31.84,78225.41,0.0,0.20113,0.00014,18.19867]
[1778961297784,31.84,78225.41,0.0,0.20113,0.00014,18.19867]
[1778961297836,31.84,78225.41,0.0,0.20113,0.00014,18.19867]
[1778961297984,31.84,78225.41,0.0,0.20113,0.00014,18.19867]
[1778961298021,31.84,78225.41,0.0,0.20113,0.00014,18.19867]
[1778961298184,31.84,78225.41,0.0,0.20113,0.00014,18.19867]
[1778961298205,31.84,78225.41,0.0,0.20113,0.00014,18.19867]
[1778961298384,31.84,78225.41,0.0,0.20113,0.00014,18.19867]
[1778961298412,31.84,78225.41,0.0,0.20113,0.00014,18.19867]
[1778961298421,31.84,78225.41,0.0,0.20113,0.00014,18.19867]
[1778961298602,31.84,78235.75,0.0,0.20254,0.00014,18.27755]
[1778961301181,31.84,78238.84,0.0,0.20298,0.00014,18.30196]
[1778961304679,31.84,78229.41,0.0,0.2017,0.00014,18.23054]
[1778961304951,31.84,78229.41,0.0,0.2017,0.00014,18.23054]
[1778961304961,31.84,78229.41,0.0,0.2017,0.00014,18.23054]
[1778961305259,31.84,78228.98,0.0,0.20164,0.00014,18.22727]
[1778961311254,31.84,78224.86,0.0,0.20109,0.00014,18.1965]
[1778961320316,31.84,78223.0,0.0,0.20084,0.00014,18.18244]
[1778961322657,31.84,78223.0,0.0,0.20084,0.00014,18.18244]
[1778961324611,31.84,78218.28,0.0,0.20019,0.00014,18.14611]
[1778961326644,31.84,78210.83,0.0,0.19918,0.00014,18.08903]
[1778961328506,31.84,78209.98,0.0,0.19906,0.00014,18.08244]
[1778961328516,31.84,78208.33,0.0,0.19884,0.00014,18.06979]
[1778961332619,31.84,78207.69,0.0,0.19872,0.00014,18.06046]
[1778961332717,31.84,78207.72,0.0,0.19872,0.00014,18.06066]
[1778961338395,31.84,78207.5,0.0,0.19869,0.00014,18.05896]
[1778961344521,31.84,78207.49,0.0,0.19869,0.00014,18.05888]
[1778961350530,31.84,78207.49,0.0,0.19869,0.00014,18.05896]
[1778961355568,31.84,78207.41,0.0,0.19868,0.00014,18.05838]
[1778961360604,31.84,78207.94,0.0,0.19875,0.00014,18.06244]
[1778961365636,31.84,78208.27,0.0,0.19879,0.00014,18.06485]
[1778961370670,31.84,78206.22,0.0,0.19851,0.00014,18.04907]
[1778961375710,31.84,78207.98,0.0,0.19875,0.00014,18.06256]
[1778961380740,31.84,78210.13,0.0,0.19904,0.00014,18.07893]
[1778961386782,31.84,78211.5,0.0,0.19923,0.00014,18.08956]
[1778961393831,31.84,78211.12,0.0,0.19915,0.00014,18.08257]
[1778961398866,31.84,78211.22,0.0,0.1992,0.00014,18.085]
[1778961403902,31.85,78212.14,0.0,0.19935,0.00014,18.09364]
[1778961408935,31.85,78211.2,0.0,0.19925,0.00014,18.08808]
[1778961413971,31.86,78213.03,0.0,0.19953,0.00014,18.10365]
[1778961419007,31.86,78213.84,0.0,0.19967,0.00014,18.11138]
[1778961424043,31.86,78206.66,0.0,0.19872,0.00014,18.05772]
[1778961429078,31.86,78202.17,0.0,0.19812,0.00013,18.02399]
[1778961435593,31.86,78202.23,0.0,0.19813,0.00013,18.0246]
[1778961441104,31.86,78199.6,0.0,0.19778,0.00013,18.00459]
[1778961448211,31.87,78197.98,0.0,0.19757,0.00013,17.99263]
[1778961453249,31.87,78199.14,0.0,0.19769,0.00013,17.99743]
[1778961458283,31.87,78200.46,0.0,0.19788,0.00013,18.00778]
[1778961463376,31.87,78202.74,0.0,0.19819,0.00013,18.02536]
[1778961469361,31.87,78202.68,0.0,0.19818,0.00013,18.02507]
[1778961474655,31.87,78202.82,0.0,0.1982,0.00013,18.02617]
[1778961480438,31.87,78203.19,0.0,0.19825,0.00013,18.02899]
[1778961485945,31.87,78203.6,0.0,0.19831,0.00014,18.0321]
[1778961491515,31.87,78203.88,0.0,0.19834,0.00014,18.03423]
[1778961496550,31.87,78204.01,0.0,0.19836,0.00014,18.03523]
[1778961501586,31.87,78203.97,0.0,0.19836,0.00014,18.03494]
[1778961506625,31.87,78204.15,0.0,0.19838,0.00014,18.03635]
[1778961512663,31.87,78204.07,0.0,0.19834,0.00014,18.03141]
[1778961517699,31.87,78204.33,0.0,0.19837,0.00014,18.0334]
[1778961522733,31.87,78203.27,0.0,0.19823,0.00013,18.02525]
[1778961527768,31.87,78203.09,0.0,0.1982,0.00013,18.02377]
[1778961531079,31.87,78203.05,0.0,0.1982,0.00013,18.0234]
[1778961532327,31.87,78203.28,0.0,0.19823,0.00013,18.02513]
[1778961532803,31.87,78203.28,0.0,0.19823,0.00013,18.0251]
[1778961537838,31.87,78202.98,0.0,0.19818,0.00013,18.0227]
[1778961542621,31.87,78203.1,0.0,0.1982,0.00013,18.02353]
[1778961542873,31.87,78203.1,0.0,0.1982,0.00013,18.02351]
[1778961549924,31.87,78211.39,0.0,0.19931,0.00014,18.08622]
[1778961554957,31.86,78212.81,0.0,0.19949,0.00014,18.09665]
[1778961559992,31.86,78214.69,0.0,0.19974,0.00014,18.11051]
[1778961565029,31.86,78214.64,0.0,0.19973,0.00014,18.10973]
[1778961572077,31.86,78214.06,0.0,0.1996,0.00014,18.10051]
[1778961577111,31.86,78210.94,0.0,0.19918,0.00014,18.07645]
[1778961582148,31.86,78209.64,0.0,0.19901,0.00014,18.06699]
[1778961588196,31.86,78206.87,0.0,0.19865,0.00014,18.04679]
[1778961593234,31.87,78204.78,0.0,0.19838,0.00014,18.03152]
[1778961599275,31.87,78203.22,0.0,0.19817,0.00013,18.01951]
[1778961604273,31.87,78206.23,0.0,0.19858,0.00014,18.04268]
[1778961604384,31.87,78206.23,0.0,0.19858,0.00014,18.04268]
[1778961604425,31.87,78206.23,0.0,0.19858,0.00014,18.04268]
[1778961604439,31.87,78212.8,0.0,0.19947,0.00014,18.09294]
[1778961606797,31.87,78221.76,0.0,0.2007,0.00014,18.1617]
[1778961612370,31.87,78212.64,0.0,0.19946,0.00014,18.09233]
[1778961617404,31.87,78215.55,0.0,0.19984,0.00014,18.1139]
[1778961622442,31.87,78217.05,0.0,0.20004,0.00014,18.12498]
[1778961627476,31.87,78216.54,0.0,0.19997,0.00014,18.12122]
[1778961632512,31.87,78216.67,0.0,0.19996,0.00014,18.11803]
[1778961637546,31.87,78216.15,0.0,0.1999,0.00014,18.1143]
[1778961640596,31.87,78216.39,0.0,0.19993,0.00014,18.11618]
[1778961640636,31.87,78216.39,0.0,0.19993,0.00014,18.11618]
[1778961640772,31.87,78216.39,0.0,0.19993,0.00014,18.11618]
[1778961640819,31.87,78216.39,0.0,0.19993,0.00014,18.11618]
[1778961646833,31.87,78206.32,0.0,0.19856,0.00014,18.03921]
[1778961646885,31.87,78206.32,0.0,0.19856,0.00014,18.03921]
[1778961647587,31.87,78206.46,0.0,0.19858,0.00014,18.04023]
[1778961647598,31.87,78206.46,0.0,0.19858,0.00014,18.04023]
[1778961647640,31.87,78206.29,0.0,0.19856,0.00014,18.03889]
[1778961652652,31.87,78206.05,0.0,0.19852,0.00014,18.03685]
[1778961657687,31.87,78203.64,0.0,0.19819,0.00014,18.01829]
[1778961662721,31.87,78204.36,0.0,0.19829,0.00014,18.02378]
[1778961667756,31.87,78205.25,0.0,0.19841,0.00014,18.03056]
[1778961672792,31.87,78205.42,0.0,0.19843,0.00014,18.03185]
[1778961677829,31.87,78205.46,0.0,0.19844,0.00014,18.03217]
[1778961683872,31.87,78205.68,0.0,0.19847,0.00014,18.03389]
[1778961690920,31.87,78205.71,0.0,0.19847,0.00014,18.03418]
[1778961695955,31.87,78205.93,0.0,0.19847,0.00014,18.03157]
[1778961700990,31.87,78205.95,0.0,0.19847,0.00014,18.0318]
[1778961707506,31.87,78206.08,0.0,0.1985,0.00014,18.03301]
[1778961713071,31.87,78206.08,0.0,0.1985,0.00014,18.0332]
[1778961719116,31.87,78205.98,0.0,0.1985,0.00014,18.03295]
[1778961724722,31.87,78208.43,0.0,0.19885,0.00014,18.05277]
[1778961730983,31.88,78210.01,0.0,0.1991,0.00014,18.06671]
[1778961736236,31.88,78208.09,0.0,0.19885,0.00014,18.05307]
[1778961741272,31.88,78207.46,0.0,0.19877,0.00014,18.04818]
[1778961746306,31.88,78206.96,0.0,0.1987,0.00014,18.04425]
[1778961751341,31.88,78206.97,0.0,0.19866,0.00014,18.03983]
[1778961756377,31.88,78206.67,0.0,0.19862,0.00014,18.0374]
[1778961761412,31.88,78207.68,0.0,0.19875,0.00014,18.04496]
[1778961767345,31.88,78209.1,0.0,0.19894,0.00014,18.05561]
[1778961772489,31.87,78208.51,0.0,0.19885,0.00014,18.0507]
[1778961777999,31.87,78208.03,0.0,0.19878,0.00014,18.04676]
[1778961783562,31.87,78207.72,0.0,0.19874,0.00014,18.04412]
[1778961789608,31.87,78207.32,0.0,0.19868,0.00014,18.0407]
[1778961795793,31.87,78204.61,0.0,0.19831,0.00014,18.01982]
[1778961801692,31.87,78205.29,0.0,0.19839,0.00014,18.02476]
[1778961806892,31.87,78205.8,0.0,0.19846,0.00014,18.0285]
[1778961814160,31.87,78204.05,0.0,0.19819,0.00014,18.01054]
[1778961821015,31.87,78203.62,0.0,0.19814,0.00014,18.00773]
[1778961826869,31.87,78203.62,0.0,0.19815,0.00014,18.00861]
[1778961831907,31.87,78201.57,0.0,0.19789,0.00013,17.99345]
[1778961838422,31.88,78201.16,0.0,0.19784,0.00013,17.99099]
[1778961842087,31.88,78204.34,0.0,0.19828,0.00014,18.01547]
[1778961842222,31.88,78211.72,0.0,0.19927,0.00014,18.0719]
[1778961843995,31.88,78228.43,0.0,0.20155,0.00014,18.19947]
[1778961846009,31.88,78237.66,0.0,0.20281,0.00014,18.26969]
[1778961851044,31.88,78240.31,0.0,0.20317,0.00014,18.2896]
[1778961858093,31.88,78241.47,0.0,0.20332,0.00014,18.29813]
[1778961863128,31.88,78242.26,0.0,0.20343,0.00014,18.304]
[1778961868163,31.88,78239.98,0.0,0.20312,0.00014,18.28667]
[1778961874224,31.88,78241.64,0.0,0.20331,0.00014,18.29494]
[1778961879240,31.88,78244.24,0.0,0.20367,0.00014,18.31469]
[1778961884275,31.88,78245.75,0.0,0.20388,0.00014,18.32618]
[1778961893338,31.88,78249.79,0.0,0.20443,0.00014,18.35689]
[1778961898852,31.88,78251.98,0.0,0.20473,0.00014,18.37352]
[1778961905152,31.88,78254.52,0.0,0.20509,0.00014,18.39284]
[1778961914486,31.88,78257.79,0.0,0.20554,0.00014,18.4178]
[1778961918991,31.88,78248.71,0.0,0.20429,0.00014,18.34891]
[1778961927576,31.88,78247.41,0.0,0.20411,0.00014,18.33922]
[1778961933618,31.88,78250.82,0.0,0.20456,0.00014,18.36123]
[1778961939135,31.88,78251.38,0.0,0.20464,0.00014,18.36579]
[1778961944695,31.88,78251.39,0.0,0.20465,0.00014,18.3662]
[1778961950741,31.88,78251.27,0.0,0.20464,0.00014,18.36561]
[1778961955772,31.88,78251.3,0.0,0.20465,0.00014,18.36611]
[1778961960810,31.88,78251.55,0.0,0.20469,0.00014,18.36827]
[1778961965842,31.88,78251.54,0.0,0.20469,0.00014,18.36845]
[1778961973900,31.88,78251.58,0.0,0.2047,0.00014,18.36917]
[1778961978936,31.88,78252.32,0.0,0.20481,0.00014,18.37503]
[1778961983972,31.89,78254.78,0.0,0.20515,0.00014,18.39383]
[1778961990015,31.89,78255.13,0.0,0.2052,0.00014,18.39662]
[1778961995047,31.89,78254.56,0.0,0.20509,0.00014,18.38807]
[1778962000083,31.89,78254.63,0.0,0.2051,0.00014,18.38871]
[1778962005117,31.89,78256.85,0.0,0.20541,0.00014,18.40561]
[1778962010152,31.89,78259.4,0.0,0.20576,0.00014,18.42495]
[1778962016194,31.89,78261.95,0.0,0.20612,0.00014,18.44423]
[1778962021229,31.89,78264.07,0.0,0.20641,0.00014,18.46021]
[1778962026265,31.89,78265.28,0.0,0.20657,0.00014,18.46928]
[1778962031303,31.89,78263.95,0.0,0.20639,0.00014,18.45911]
[1778962035328,31.89,78248.83,0.0,0.2043,0.00014,18.34456]
[1778962040363,31.88,78250.87,0.0,0.20457,0.00014,18.35965]
[1778962047103,31.88,78250.87,0.0,0.20457,0.00014,18.35965]
[1778962053458,31.88,78250.12,0.0,0.20442,0.00014,18.34888]
[1778962059982,31.88,78250.56,0.0,0.2045,0.00014,18.35277]
[1778962065575,31.89,78256.22,0.0,0.20528,0.00014,18.39602]
[1778962071587,31.89,78257.89,0.0,0.20552,0.00014,18.40912]
[1778962077630,31.89,78257.38,0.0,0.20545,0.00014,18.40535]
[1778962082664,31.89,78257.25,0.0,0.20544,0.00014,18.40443]
[1778962087699,31.89,78256.44,0.0,0.20532,0.00014,18.39835]
[1778962092734,31.89,78257.15,0.0,0.20542,0.00014,18.40375]
[1778962097769,31.89,78257.2,0.0,0.20543,0.00014,18.40411]
[1778962101166,31.89,78256.71,0.0,0.20536,0.00014,18.40039]
[1778962102428,31.89,78256.7,0.0,0.20536,0.00014,18.40031]
[1778962102529,31.89,78256.58,0.0,0.20534,0.00014,18.39939]
[1778962107839,31.89,78255.93,0.0,0.20525,0.00014,18.39446]
[1778962112727,31.89,78255.79,0.0,0.2052,0.00014,18.38906]
[1778962113361,31.89,78256.22,0.0,0.20526,0.00014,18.39232]
[1778962118916,31.89,78258.73,0.0,0.20561,0.00014,18.41129]
[1778962123950,31.89,78263.25,0.0,0.20623,0.00014,18.44529]
[1778962128986,31.89,78265.07,0.0,0.20647,0.00014,18.4588]
[1778962134020,31.88,78266.58,0.0,0.20668,0.00014,18.46997]
[1778962139057,31.88,78267.26,0.0,0.20677,0.00014,18.47486]
[1778962144095,31.88,78249.65,0.0,0.20433,0.00014,18.34117]
[1778962149739,31.88,78253.69,0.0,0.20489,0.00014,18.37209]
[1778962155173,31.89,78252.69,0.0,0.20476,0.00014,18.36493]
[1778962161071,31.89,78249.71,0.0,0.20435,0.00014,18.34246]
[1778962161184,31.89,78249.71,0.0,0.20435,0.00014,18.34246]
[1778962162117,31.89,78249.12,0.0,0.20427,0.00014,18.338]
[1778962162161,31.89,78249.12,0.0,0.20427,0.00014,18.33801]
[1778962167256,31.89,78247.55,0.0,0.20406,0.00014,18.32617]
[1778962172292,31.89,78247.6,0.0,0.20403,0.00014,18.32225]
[1778962173198,31.89,78247.6,0.0,0.20403,0.00014,18.32225]
[1778962173249,31.89,78247.6,0.0,0.20403,0.00014,18.32225]
[1778962173358,31.89,78247.6,0.0,0.20403,0.00014,18.32225]
[1778962173374,31.89,78248.78,0.0,0.2042,0.00014,18.33121]
[1778962174014,31.89,78248.78,0.0,0.2042,0.00014,18.33121]
[1778962174471,31.89,78248.78,0.0,0.2042,0.00014,18.33121]
[1778962174479,31.89,78251.5,0.0,0.20457,0.00014,18.35185]
[1778962180386,31.89,78255.47,0.0,0.20511,0.00014,18.38182]
[1778962185671,31.88,78258.46,0.0,0.20552,0.00014,18.40411]
[1778962192431,31.88,78259.83,0.0,0.2057,0.00014,18.4141]
[1778962197466,31.88,78259.12,0.0,0.2056,0.00014,18.40843]
[1778962202502,31.88,78258.05,0.0,0.20544,0.00014,18.40002]
[1778962208543,31.88,78254.74,0.0,0.20498,0.00014,18.3747]
[1778962215592,31.88,78254.41,0.0,0.20494,0.00014,18.37217]
[1778962220761,31.88,78254.38,0.0,0.20493,0.00014,18.37194]
[1778962221052,31.88,78254.38,0.0,0.20493,0.00014,18.37194]
[1778962226420,31.88,78256.1,0.0,0.20517,0.00014,18.38493]
[1778962231706,31.88,78261.58,0.0,0.20589,0.00014,18.42186]
[1778962236743,31.88,78262.82,0.0,0.20606,0.00014,18.43106]
[1778962241777,31.88,78265.4,0.0,0.20641,0.00014,18.45037]
[1778962246812,31.88,78267.88,0.0,0.20675,0.00014,18.4689]
[1778962251856,31.88,78269.43,0.0,0.20696,0.00014,18.48037]
[1778962256890,31.88,78270.49,0.0,0.2071,0.00014,18.48812]
[1778962262933,31.88,78270.9,0.0,0.20715,0.00014,18.4909]
[1778962267968,31.88,78271.81,0.0,0.20727,0.00014,18.49751]
[1778962274011,31.88,78269.98,0.0,0.20701,0.00014,18.48344]
[1778962279045,31.88,78270.22,0.0,0.20704,0.00014,18.4851]
[1778962284082,31.88,78270.69,0.0,0.20711,0.00014,18.48851]
[1778962290122,31.87,78271.38,0.0,0.2072,0.00014,18.49353]
[1778962297172,31.87,78273.1,0.0,0.2074,0.00014,18.50188]
[1778962302206,31.87,78270.09,0.0,0.20698,0.00014,18.47891]
[1778962307241,31.87,78267.64,0.0,0.20663,0.00014,18.46019]
[1778962312276,31.87,78266.7,0.0,0.2065,0.00014,18.45283]
[1778962317311,31.87,78266.49,0.0,0.20645,0.00014,18.45028]
[1778962322352,31.87,78266.6,0.0,0.20645,0.00014,18.44999]
[1778962327391,31.87,78266.96,0.0,0.20649,0.00014,18.4523]
[1778962332422,31.87,78268.0,0.0,0.20663,0.00014,18.45994]
[1778962337458,31.87,78269.01,0.0,0.20676,0.00014,18.46737]
[1778962342491,31.86,78269.53,0.0,0.20683,0.00014,18.4711]
[1778962349540,31.86,78269.98,0.0,0.20689,0.00014,18.47425]
[1778962357600,31.86,78272.71,0.0,0.20723,0.00014,18.49023]
[1778962362636,31.86,78271.22,0.0,0.20702,0.00014,18.47874]
[1778962367669,31.86,78270.3,0.0,0.20689,0.00014,18.47159]
[1778962374718,31.86,78271.0,0.0,0.20698,0.00014,18.47662]
[1778962379753,31.86,78268.07,0.0,0.20657,0.00014,18.45431]
[1778962384794,31.86,78263.86,0.0,0.20599,0.00014,18.42248]
[1778962390830,31.86,78261.58,0.0,0.20567,0.00014,18.40538]
[1778962395865,31.86,78259.98,0.0,0.20545,0.00014,18.39292]
[1778962400900,31.86,78259.82,0.0,0.20541,0.00014,18.39101]
[1778962405936,31.86,78257.76,0.0,0.20512,0.00014,18.37519]
[1778962411038,31.86,78257.67,0.0,0.20511,0.00014,18.37458]
[1778962417012,31.86,78257.67,0.0,0.20508,0.00014,18.37041]
[1778962422518,31.86,78256.38,0.0,0.20491,0.00014,18.3607]
[1778962428092,31.86,78257.36,0.0,0.20504,0.00014,18.36818]
[1778962433128,31.86,78262.49,0.0,0.20575,0.00014,18.40692]
[1778962438164,31.86,78264.06,0.0,0.20596,0.00014,18.41861]
[1778962443201,31.86,78266.04,0.0,0.20623,0.00014,18.43342]
[1778962448234,31.86,78265.87,0.0,0.20621,0.00014,18.43203]
[1778962453271,31.86,78268.22,0.0,0.20653,0.00014,18.44977]
[1778962458308,31.86,78271.91,0.0,0.20704,0.00014,18.47761]
[1778962463342,31.86,78265.6,0.0,0.20617,0.00014,18.42976]
[1778962468701,31.86,78267.01,0.0,0.20636,0.00014,18.44057]
[1778962474420,31.86,78267.07,0.0,0.20634,0.00014,18.43682]
[1778962479456,31.86,78266.83,0.0,0.20631,0.00014,18.4353]
[1778962484491,31.86,78268.18,0.0,0.20651,0.00014,18.44584]
[1778962489525,31.86,78268.36,0.0,0.20654,0.00014,18.44752]
[1778962494561,31.86,78266.78,0.0,0.20632,0.00014,18.43587]
[1778962499595,31.86,78268.22,0.0,0.20653,0.00014,18.447]
[1778962504631,31.86,78274.21,0.0,0.20736,0.00014,18.49235]
[1778962512692,31.86,78274.07,0.0,0.20734,0.00014,18.4912]
[1778962517726,31.86,78273.94,0.0,0.20732,0.00014,18.49018]
[1778962522764,31.86,78273.57,0.0,0.20727,0.00014,18.48733]
[1778962527796,31.86,78273.19,0.0,0.20721,0.00014,18.48443]
[1778962532831,31.86,78274.68,0.0,0.20739,0.00014,18.49131]
[1778962537866,31.86,78274.7,0.0,0.20739,0.00014,18.4914]
[1778962542901,31.86,78279.73,0.0,0.20808,0.00014,18.52928]
[1778962547937,31.86,78282.41,0.0,0.20845,0.00014,18.54919]
[1778962552970,31.86,78281.73,0.0,0.20835,0.00014,18.54361]
[1778962558006,31.86,78278.11,0.0,0.20784,0.00014,18.51602]
[1778962563506,31.86,78277.91,0.0,0.20781,0.00014,18.51428]
[1778962569083,31.86,78278.08,0.0,0.20783,0.00014,18.5153]
[1778962574119,31.86,78276.2,0.0,0.20756,0.00014,18.50095]
[1778962579153,31.86,78274.04,0.0,0.20726,0.00014,18.48458]
[1778962584188,31.86,78273.98,0.0,0.20725,0.00014,18.48407]
[1778962589223,31.86,78273.77,0.0,0.20722,0.00014,18.48243]
[1778962595265,31.86,78273.69,0.0,0.20718,0.00014,18.47741]
[1778962600300,31.86,78274.92,0.0,0.20735,0.00014,18.48662]
[1778962605335,31.86,78274.91,0.0,0.20734,0.00014,18.4864]
[1778962613857,31.85,78274.88,0.0,0.20733,0.00014,18.48595]
[1778962619434,31.85,78275.03,0.0,0.20735,0.00014,18.48689]
[1778962626483,31.85,78274.64,0.0,0.20729,0.00014,18.48372]
[1778962632526,31.85,78274.68,0.0,0.20729,0.00014,18.48383]
[1778962637561,31.85,78274.61,0.0,0.20728,0.00014,18.48315]
[1778962642596,31.85,78278.88,0.0,0.20787,0.00014,18.51516]
[1778962650955,31.85,78279.15,0.0,0.2079,0.00014,18.51707]
[1778962656695,31.85,78278.24,0.0,0.20773,0.00014,18.50511]
[1778962661729,31.85,78278.79,0.0,0.2078,0.00014,18.50902]
[1778962666746,31.85,78278.89,0.0,0.20781,0.00014,18.50955]
[1778962672807,31.85,78279.05,0.0,0.20783,0.00014,18.51029]
[1778962682876,31.85,78278.63,0.0,0.20775,0.00014,18.50629]
[1778962688918,31.84,78277.07,0.0,0.20752,0.00014,18.49392]
[1778962690931,31.84,78267.82,0.0,0.20624,0.00014,18.42374]
[1778962695969,31.84,78266.46,0.0,0.20605,0.00014,18.41336]
[1778962702009,31.84,78265.31,0.0,0.20589,0.00014,18.40463]
[1778962707044,31.84,78267.17,0.0,0.20614,0.00014,18.41879]
[1778962712080,31.84,78267.59,0.0,0.20617,0.00014,18.41764]
[1778962717080,31.84,78268.53,0.0,0.2063,0.00014,18.42479]
[1778962722150,31.84,78269.78,0.0,0.20647,0.00014,18.43427]
[1778962724016,31.84,78270.04,0.0,0.20651,0.00014,18.43624]
[1778962724140,31.84,78270.04,0.0,0.20651,0.00014,18.43624]
[1778962725327,31.84,78265.91,0.0,0.20594,0.00014,18.40498]
[1778962725343,31.84,78265.91,0.0,0.20594,0.00014,18.40498]
[1778962725375,31.84,78265.91,0.0,0.20594,0.00014,18.40498]
[1778962726178,31.84,78265.91,0.0,0.20594,0.00014,18.40502]
[1778962727375,31.84,78266.01,0.0,0.20595,0.00014,18.40582]
[1778962727389,31.84,78266.01,0.0,0.20595,0.00014,18.40582]
[1778962730224,31.84,78265.44,0.0,0.20588,0.00014,18.40159]
[1778962731101,31.84,78265.44,0.0,0.20588,0.00014,18.40159]
[1778962731112,31.84,78265.44,0.0,0.20588,0.00014,18.40159]
[1778962731162,31.84,78266.34,0.0,0.206,0.00014,18.40861]
[1778962736248,31.85,78268.11,0.0,0.20626,0.00014,18.42228]
[1778962742289,31.85,78269.3,0.0,0.20642,0.00014,18.43141]
[1778962748332,31.85,78271.12,0.0,0.20668,0.00014,18.44528]
[1778962753367,31.85,78272.98,0.0,0.20694,0.00014,18.45937]
[1778962758402,31.85,78279.32,0.0,0.20782,0.00014,18.50727]
[1778962763439,31.85,78280.55,0.0,0.20798,0.00014,18.51627]
[1778962769337,31.84,78279.8,0.0,0.20787,0.00014,18.51038]
[1778962774982,31.84,78275.29,0.0,0.20721,0.00014,18.47161]
[1778962781042,31.84,78274.54,0.0,0.2071,0.00014,18.46602]
[1778962787605,31.85,78273.28,0.0,0.20694,0.00014,18.45735]
[1778962795122,31.85,78271.58,0.0,0.20672,0.00014,18.44515]
[1778962800941,31.85,78271.58,0.0,0.20673,0.00014,18.44561]
[1778962810815,31.85,78267.24,0.0,0.20614,0.00014,18.41332]
[1778962816062,31.85,78266.27,0.0,0.20603,0.00014,18.40714]
[1778962821843,31.85,78258.84,0.0,0.205,0.00014,18.35091]
[1778962826881,31.85,78257.65,0.0,0.20484,0.00014,18.34193]
[1778962831914,31.85,78258.16,0.0,0.20487,0.00014,18.3415]
[1778962839969,31.85,78258.86,0.0,0.20497,0.00014,18.34678]
[1778962845010,31.85,78259.33,0.0,0.20504,0.00014,18.35034]
[1778962850049,31.85,78258.04,0.0,0.20486,0.00014,18.34059]
[1778962855083,31.85,78258.61,0.0,0.20494,0.00014,18.34502]
[1778962860121,31.85,78260.92,0.0,0.20526,0.00014,18.36262]
[1778962865154,31.85,78263.53,0.0,0.20562,0.00014,18.38242]
[1778962873209,31.85,78263.96,0.0,0.20568,0.00014,18.38546]
[1778962878243,31.85,78263.4,0.0,0.2056,0.00014,18.38111]
[1778962885293,31.85,78263.06,0.0,0.20555,0.00014,18.37833]
[1778962895826,31.85,78262.99,0.0,0.2055,0.00014,18.37318]
[1778962903610,31.85,78262.99,0.0,0.2055,0.00014,18.37311]
[1778962908710,31.85,78262.87,0.0,0.20547,0.00014,18.3719]
[1778962915965,31.85,78262.96,0.0,0.20548,0.00014,18.37232]
[1778962921090,31.85,78263.33,0.0,0.20553,0.00014,18.37498]
[1778962926580,31.85,78265.12,0.0,0.20577,0.00014,18.3882]
[1778962931616,31.85,78267.17,0.0,0.20605,0.00014,18.40323]
[1778962937041,31.85,78266.42,0.0,0.20593,0.00014,18.3971]
[1778962942120,31.85,78268.87,0.0,0.20626,0.00014,18.41501]
[1778962948183,31.84,78261.58,0.0,0.20524,0.00014,18.35914]
[1778962954776,31.84,78261.09,0.0,0.20512,0.00014,18.35026]
[1778962959954,31.84,78261.3,0.0,0.20515,0.00014,18.35159]
[1778962966317,31.84,78260.89,0.0,0.20508,0.00014,18.3478]
[1778962973906,31.84,78260.89,0.0,0.20507,0.00014,18.34719]
[1778962980960,31.84,78261.58,0.0,0.20515,0.00014,18.35191]
[1778962986458,31.84,78261.28,0.0,0.2051,0.00014,18.34923]
[1778962996067,31.83,78261.78,0.0,0.20516,0.00014,18.35241]
[1778963002109,31.83,78262.0,0.0,0.20518,0.00014,18.35367]
[1778963007144,31.83,78262.11,0.0,0.20519,0.00014,18.35417]
[1778963012179,31.83,78262.13,0.0,0.20515,0.00014,18.34964]
[1778963017304,31.83,78262.13,0.0,0.20515,0.00014,18.34964]
[1778963022985,31.83,78262.29,0.0,0.20517,0.00014,18.35031]
[1778963031312,31.83,78262.44,0.0,0.20518,0.00014,18.35085]
[1778963036353,31.83,78265.44,0.0,0.20559,0.00014,18.37331]
[1778963042484,31.83,78265.54,0.0,0.2056,0.00014,18.37401]
[1778963048825,31.83,78266.38,0.0,0.2057,0.00014,18.37984]
[1778963049211,31.83,78266.38,0.0,0.2057,0.00014,18.37984]
[1778963050561,31.83,78262.42,0.0,0.20515,0.00014,18.34968]
[1778963051457,31.83,78256.2,0.0,0.2043,0.00014,18.30252]
[1778963056920,31.83,78256.84,0.0,0.20439,0.00014,18.30757]
[1778963064112,31.83,78256.88,0.0,0.20439,0.00014,18.3076]
[1778963069115,31.82,78258.26,0.0,0.20456,0.00014,18.31685]
[1778963074121,31.82,78259.23,0.0,0.20466,0.00014,18.31992]
[1778963079134,31.82,78260.41,0.0,0.20482,0.00014,18.32886]
[1778963084154,31.82,78260.73,0.0,0.20486,0.00014,18.33124]
[1778963092743,31.82,78261.26,0.0,0.20493,0.00014,18.33509]
[1778963101807,31.82,78261.49,0.0,0.20496,0.00014,18.33661]
[1778963107303,31.82,78261.62,0.0,0.20498,0.00014,18.33745]
[1778963112883,31.82,78262.47,0.0,0.20509,0.00014,18.34372]
[1778963117918,31.82,78263.87,0.0,0.20528,0.00014,18.35411]
[1778963122954,31.82,78268.03,0.0,0.20585,0.00014,18.38531]
[1778963127990,31.82,78268.45,0.0,0.2059,0.00014,18.3881]
[1778963133025,31.82,78270.04,0.0,0.20608,0.00014,18.39543]
[1778963138059,31.82,78268.91,0.0,0.20592,0.00014,18.38655]
[1778963144102,31.82,78268.69,0.0,0.20588,0.00014,18.38454]
[1778963149136,31.82,78267.0,0.0,0.20564,0.00014,18.37145]
[1778963154171,31.82,78266.66,0.0,0.20559,0.00014,18.36862]
[1778963159207,31.81,78266.42,0.0,0.20555,0.00014,18.36657]
[1778963164241,31.81,78265.83,0.0,0.20547,0.00014,18.36188]
[1778963169443,31.81,78265.55,0.0,0.20542,0.00014,18.3596]
[1778963175318,31.81,78265.5,0.0,0.20541,0.00014,18.35896]
[1778963176632,31.81,78265.5,0.0,0.20541,0.00014,18.35896]
[1778963176713,31.81,78265.36,0.0,0.20539,0.00014,18.35786]
[1778963177332,31.81,78265.67,0.0,0.20543,0.00014,18.36018]
[1778963179348,31.81,78278.01,0.0,0.20715,0.00014,18.4536]
[1778963186396,31.81,78278.08,0.0,0.20714,0.00014,18.45306]
[1778963192317,31.81,78277.63,0.0,0.20707,0.00014,18.44934]
[1778963197473,31.81,78276.76,0.0,0.20689,0.00014,18.437]
[1778963202508,31.8,78276.29,0.0,0.20681,0.00014,18.4327]
[1778963207543,31.8,78275.58,0.0,0.2067,0.00014,18.42668]
[1778963212580,31.8,78275.48,0.0,0.20667,0.00014,18.42535]
[1778963217618,31.8,78274.6,0.0,0.20654,0.00014,18.41813]
[1778963222648,31.8,78274.88,0.0,0.20657,0.00014,18.41984]
[1778963227684,31.8,78282.91,0.0,0.20768,0.00014,18.48017]
[1778963232719,31.8,78282.77,0.0,0.20764,0.00014,18.47828]
[1778963237754,31.79,78281.04,0.0,0.20739,0.00014,18.46442]
[1778963242789,31.79,78274.97,0.0,0.20653,0.00014,18.41792]
[1778963248291,31.79,78274.93,0.0,0.20652,0.00014,18.41719]
[1778963253306,31.79,78275.14,0.0,0.20651,0.00014,18.41405]
[1778963258361,31.79,78275.14,0.0,0.2065,0.00014,18.4137]
[1778963268431,31.79,78275.42,0.0,0.20653,0.00014,18.41514]
[1778963274006,31.79,78272.14,0.0,0.20606,0.00014,18.38991]
[1778963279041,31.79,78273.1,0.0,0.20619,0.00014,18.39699]
[1778963284076,31.79,78272.81,0.0,0.20615,0.00014,18.3946]
[1778963289832,31.79,78271.3,0.0,0.20594,0.00014,18.38302]
[1778963298642,31.78,78270.53,0.0,0.20582,0.00014,18.37689]
[1778963303871,31.78,78270.53,0.0,0.20582,0.00014,18.37681]
[1778963304046,31.78,78270.53,0.0,0.20582,0.00014,18.37681]
[1778963304743,31.78,78270.53,0.0,0.20582,0.00014,18.37681]
[1778963304764,31.78,78266.2,0.0,0.20522,0.00014,18.34384]
[1778963307237,31.78,78256.91,0.0,0.20393,0.00014,18.27291]
[1778963312273,31.78,78258.12,0.0,0.20405,0.00014,18.27723]
[1778963318786,31.78,78258.65,0.0,0.20412,0.00014,18.28081]
[1778963324356,31.78,78258.98,0.0,0.20417,0.00014,18.2836]
[1778963335431,31.78,78259.92,0.0,0.20431,0.00014,18.29121]
[1778963340469,31.78,78260.75,0.0,0.20442,0.00014,18.29767]
[1778963345504,31.78,78261.25,0.0,0.2045,0.00014,18.30158]
[1778963350540,31.78,78261.22,0.0,0.20449,0.00014,18.30144]
[1778963355574,31.78,78263.83,0.0,0.20486,0.00014,18.32134]
[1778963360609,31.78,78266.14,0.0,0.20518,0.00014,18.3389]
[1778963369675,31.78,78268.13,0.0,0.20545,0.00014,18.354]
[1778963374709,31.78,78271.0,0.0,0.20582,0.00014,18.37139]
[1778963379744,31.78,78271.44,0.0,0.20588,0.00014,18.37467]
[1778963385786,31.78,78271.49,0.0,0.20588,0.00014,18.37501]
[1778963390820,31.78,78268.89,0.0,0.20552,0.00014,18.35531]
[1778963394850,31.78,78257.42,0.0,0.20393,0.00014,18.26819]
[1778963396865,31.78,78248.33,0.0,0.20269,0.00014,18.19943]
[1778963401899,31.79,78242.8,0.0,0.20195,0.00014,18.15836]
[1778963406935,31.79,78238.39,0.0,0.20134,0.00014,18.12434]
[1778963410962,31.79,78228.97,0.0,0.20004,0.00014,18.05208]
[1778963412049,31.79,78226.71,0.0,0.19973,0.00014,18.0348]
[1778963412189,31.79,78226.71,0.0,0.19973,0.00014,18.0348]
[1778963417207,31.79,78218.87,0.0,0.19866,0.00014,17.9748]
[1778963418013,31.79,78217.0,0.0,0.19841,0.00014,17.96052]
[1778963419028,31.79,78215.52,0.0,0.19821,0.00014,17.94919]
[1778963419040,31.79,78215.52,0.0,0.19821,0.00014,17.94919]
[1778963419127,31.79,78214.4,0.0,0.19806,0.00014,17.94067]
[1778963426315,31.79,78213.89,0.0,0.198,0.00014,17.93717]
[1778963433121,31.79,78213.09,0.0,0.19789,0.00014,17.92863]
[1778963438156,31.8,78210.86,0.0,0.19761,0.00014,17.91305]
[1778963443191,31.8,78210.42,0.0,0.19758,0.00014,17.91124]
[1778963448227,31.8,78209.97,0.0,0.19755,0.00014,17.90939]
[1778963453263,31.81,78209.29,0.0,0.19749,0.00014,17.90581]
[1778963459772,31.81,78208.58,0.0,0.19743,0.00014,17.90235]
[1778963464537,31.81,78208.52,0.0,0.19744,0.00014,17.90322]
[1778963464571,31.81,78208.52,0.0,0.19744,0.00014,17.90322]
[1778963464708,31.81,78208.52,0.0,0.19744,0.00014,17.90322]
[1778963464795,31.82,78201.6,0.0,0.19651,0.00014,17.85053]
[1778963465954,31.82,78186.68,0.0,0.19452,0.00013,17.7368]
[1778963471389,31.82,78183.05,0.0,0.19408,0.00013,17.71186]
[1778963473560,31.83,78183.64,0.0,0.19417,0.00013,17.71698]
[1778963473708,31.83,78179.37,0.0,0.19361,0.00013,17.68459]
[1778963474656,31.83,78179.37,0.0,0.19361,0.00013,17.68459]
[1778963474752,31.83,78178.42,0.0,0.19349,0.00013,17.67772]
[1778963479911,31.83,78176.82,0.0,0.1933,0.00013,17.66699]
[1778963485486,31.83,78179.58,0.0,0.1937,0.00013,17.68989]
[1778963490521,31.84,78186.11,0.0,0.1946,0.00013,17.74142]
[1778963495556,31.84,78187.53,0.0,0.19478,0.00013,17.74899]
[1778963500592,31.84,78188.38,0.0,0.19491,0.00013,17.75655]
[1778963502181,31.84,78188.28,0.0,0.1949,0.00013,17.75598]
[1778963502606,31.84,78187.86,0.0,0.19485,0.00013,17.75297]
[1778963507641,31.85,78194.07,0.0,0.19571,0.00013,17.80181]
[1778963509350,31.85,78194.09,0.0,0.19572,0.00013,17.80229]
[1778963514839,31.85,78199.23,0.0,0.19644,0.00013,17.84316]
[1778963520732,31.86,78201.14,0.0,0.19673,0.00014,17.85961]
[1778963525769,31.86,78202.36,0.0,0.19691,0.00014,17.87016]
[1778963530804,31.86,78204.95,0.0,0.19728,0.00014,17.89103]
[1778963535838,31.86,78205.54,0.0,0.19738,0.00014,17.89649]
[1778963541052,31.87,78205.98,0.0,0.19746,0.00014,17.90094]
[1778963549379,31.87,78206.04,0.0,0.19752,0.00014,17.90451]
[1778963555980,31.88,78206.38,0.0,0.19758,0.00014,17.90538]
[1778963561014,31.88,78206.13,0.0,0.19758,0.00014,17.9051]
[1778963569070,31.89,78206.16,0.0,0.19763,0.00014,17.90787]
[1778963574106,31.89,78203.51,0.0,0.1973,0.00014,17.88918]
[1778963579137,31.9,78200.29,0.0,0.19689,0.00013,17.86611]
[1778963581614,31.9,78199.15,0.0,0.19675,0.00013,17.858]
[1778963583168,31.9,78199.15,0.0,0.19676,0.00013,17.85861]
[1778963588203,31.9,78197.41,0.0,0.19656,0.00013,17.84682]
[1778963593238,31.91,78195.63,0.0,0.19634,0.00013,17.83467]
[1778963598274,31.91,78193.03,0.0,0.19602,0.00013,17.81625]
[1778963607339,31.92,78191.66,0.0,0.19588,0.00013,17.80835]
[1778963612374,31.92,78189.73,0.0,0.19561,0.00013,17.79059]
[1778963617408,31.92,78189.02,0.0,0.19554,0.00013,17.78653]
[1778963622443,31.93,78189.24,0.0,0.1956,0.00013,17.78956]
[1778963627478,31.93,78194.11,0.0,0.19627,0.00013,17.82811]
[1778963632513,31.93,78198.09,0.0,0.19683,0.00013,17.85981]
[1778963637549,31.94,78200.52,0.0,0.19719,0.00013,17.87964]
[1778963644597,31.94,78198.02,0.0,0.19688,0.00013,17.86234]
[1778963649632,31.94,78195.01,0.0,0.1965,0.00013,17.84065]
[1778963654668,31.95,78193.04,0.0,0.19626,0.00013,17.82695]
[1778963660455,31.95,78192.4,0.0,0.19619,0.00013,17.82287]
[1778963665520,31.95,78190.47,0.0,0.19596,0.00013,17.80998]
[1778963671786,31.96,78188.86,0.0,0.19574,0.00013,17.79509]
[1778963676822,31.96,78188.1,0.0,0.19566,0.00013,17.79058]
[1778963681856,31.96,78187.48,0.0,0.1956,0.00013,17.78713]
[1778963686891,31.97,78186.98,0.0,0.19556,0.00013,17.78454]
[1778963691926,31.97,78186.41,0.0,0.1955,0.00013,17.78135]
[1778963697968,31.97,78185.98,0.0,0.19547,0.00013,17.77942]
[1778963701181,31.97,78197.76,0.0,0.19707,0.00013,17.87037]
[1778963703068,31.97,78203.09,0.0,0.1978,0.00014,17.91128]
[1778963703164,31.98,78205.0,0.0,0.19806,0.00014,17.92609]
[1778963709045,31.98,78207.0,0.0,0.19836,0.00014,17.94264]
[1778963714080,31.98,78209.28,0.0,0.19869,0.00014,17.96146]
[1778963719115,31.99,78208.88,0.0,0.19867,0.00014,17.95999]
[1778963724150,31.99,78210.69,0.0,0.19895,0.00014,17.9758]
[1778963729186,31.99,78214.02,0.0,0.19943,0.00014,18.00279]
[1778963734221,32.0,78216.32,0.0,0.19974,0.00014,18.01748]
[1778963739256,32.0,78216.43,0.0,0.19978,0.00014,18.01998]
[1778963745298,32.01,78217.88,0.0,0.20002,0.00014,18.03298]
[1778963751827,32.01,78218.45,0.0,0.20013,0.00014,18.0393]
[1778963757382,32.02,78223.6,0.0,0.20087,0.00014,18.08031]
[1778963762418,32.02,78223.2,0.0,0.20084,0.00014,18.0787]
[1778963767457,32.02,78221.94,0.0,0.20069,0.00014,18.0706]
[1778963769485,32.03,78211.85,0.0,0.19934,0.00014,17.99463]
[1778963774504,32.03,78212.66,0.0,0.19946,0.00014,18.0018]
[1778963779578,32.03,78212.66,0.0,0.19946,0.00014,18.0018]
[1778963785667,32.03,78215.52,0.0,0.1999,0.00014,18.02601]
[1778963790726,32.04,78215.7,0.0,0.19995,0.00014,18.02896]
[1778963800685,32.05,78213.24,0.0,0.19967,0.00014,18.01048]
[1778963802179,32.05,78203.25,0.0,0.19832,0.00013,17.93502]
[1778963807738,32.06,78201.62,0.0,0.19814,0.00013,17.92481]
[1778963813127,32.06,78201.05,0.0,0.1981,0.00013,17.92217]
[1778963818132,32.06,78201.5,0.0,0.19818,0.00013,17.92688]
[1778963823856,32.07,78199.33,0.0,0.19793,0.00013,17.91256]
[1778963828891,32.07,78198.19,0.0,0.1978,0.00013,17.90549]
[1778963833927,32.08,78201.21,0.0,0.19824,0.00013,17.92999]
[1778963838961,32.08,78206.26,0.0,0.19895,0.00014,17.96985]
[1778963843620,32.08,78208.79,0.0,0.19932,0.00014,17.99051]
[1778963843653,32.08,78208.79,0.0,0.19932,0.00014,17.99051]
[1778963845101,32.08,78209.66,0.0,0.19944,0.00014,17.9971]
[1778963845109,32.08,78209.66,0.0,0.19944,0.00014,17.9971]
[1778963845233,32.08,78217.39,0.0,0.20049,0.00014,18.05612]
[1778963851045,32.09,78223.83,0.0,0.20138,0.00014,18.10301]
[1778963856080,32.1,78226.14,0.0,0.20174,0.00014,18.12315]
[1778963861115,32.1,78227.33,0.0,0.20196,0.00014,18.13476]
[1778963866149,32.11,78229.39,0.0,0.20228,0.00014,18.15288]
[1778963871185,32.12,78229.96,0.0,0.20241,0.00014,18.15974]
[1778963877227,32.12,78232.58,0.0,0.20282,0.00014,18.1825]
[1778963882263,32.13,78234.01,0.0,0.20306,0.00014,18.1957]
[1778963887297,32.14,78234.25,0.0,0.20315,0.00014,18.20038]
[1778963892332,32.14,78234.85,0.0,0.20328,0.00014,18.20728]
[1778963898374,32.15,78234.83,0.0,0.20333,0.00014,18.20999]
[1778963903409,32.16,78234.99,0.0,0.20339,0.00014,18.2136]
[1778963908444,32.16,78241.24,0.0,0.20429,0.00014,18.26286]
[1778963914486,32.17,78241.17,0.0,0.20429,0.00014,18.26037]
[1778963920932,32.17,78240.57,0.0,0.20423,0.00014,18.25704]
[1778963925599,32.18,78225.85,0.0,0.20227,0.00014,18.14885]
[1778963931009,32.18,78225.2,0.0,0.20221,0.00014,18.14537]
[1778963937681,32.19,78225.67,0.0,0.20233,0.00014,18.15179]
[1778963943170,32.19,78229.75,0.0,0.20292,0.00014,18.18433]
[1778963948383,32.19,78230.67,0.0,0.20307,0.00014,18.19266]
[1778963953795,32.2,78230.77,0.0,0.20313,0.00014,18.19586]
[1778963961852,32.21,78230.11,0.0,0.20309,0.00014,18.19389]
[1778963966890,32.21,78231.0,0.0,0.20325,0.00014,18.20246]
[1778963972597,32.22,78231.87,0.0,0.20337,0.00014,18.2065]
[1778963972665,32.22,78231.87,0.0,0.20337,0.00014,18.2065]
[1778963972804,32.22,78231.87,0.0,0.20337,0.00014,18.2065]
[1778963972964,32.22,78231.87,0.0,0.20337,0.00014,18.20671]
[1778963976484,32.22,78222.14,0.0,0.20207,0.00014,18.13442]
[1778963981507,32.22,78224.43,0.0,0.2024,0.00014,18.15283]
[1778963986252,32.23,78221.02,0.0,0.20196,0.00014,18.1282]
[1778963987223,32.23,78222.06,0.0,0.2021,0.00014,18.13631]
[1778963987270,32.23,78213.93,0.0,0.20101,0.00014,18.07541]
[1778963991333,32.24,78206.64,0.0,0.20009,0.00013,18.02409]
[1778963991334,32.24,78202.12,0.0,0.19948,0.00013,17.99039]
[1778963992342,32.24,78202.12,0.0,0.19948,0.00013,17.99039]
[1778963993396,32.24,78199.73,0.0,0.19917,0.00013,17.97275]
[1778963993406,32.24,78199.73,0.0,0.19917,0.00013,17.97275]
[1778963993521,32.24,78197.25,0.0,0.19885,0.00013,17.95485]
[1778963999112,32.24,78195.14,0.0,0.1986,0.00013,17.94066]
[1778964004146,32.25,78195.28,0.0,0.19864,0.00013,17.94308]
[1778964009186,32.25,78193.88,0.0,0.19848,0.00013,17.93378]
[1778964015228,32.26,78191.63,0.0,0.19821,0.00013,17.91876]
[1778964020267,32.26,78189.28,0.0,0.19793,0.00013,17.90302]
[1778964025298,32.27,78186.51,0.0,0.1976,0.00013,17.88405]
[1778964030311,32.27,78180.76,0.0,0.19686,0.00013,17.84211]
[1778964035324,32.29,78181.89,0.0,0.19717,0.00013,17.85705]
[1778964040368,32.31,78183.45,0.0,0.19753,0.00013,17.87713]
[1778964045377,32.32,78180.82,0.0,0.1972,0.00013,17.85862]
[1778964050409,32.33,78179.17,0.0,0.19704,0.00013,17.8493]
[1778964056950,32.35,78181.21,0.0,0.19747,0.00013,17.87313]
[1778964061951,32.36,78175.68,0.0,0.19682,0.00013,17.83613]
[1778964067035,32.36,78174.1,0.0,0.19663,0.00013,17.82575]
[1778964067375,32.36,78174.1,0.0,0.19663,0.00013,17.82575]
[1778964067540,32.36,78174.1,0.0,0.19663,0.00013,17.82575]
[1778964067597,32.36,78173.09,0.0,0.1965,0.00013,17.81814]
[1778964071663,32.36,78165.78,0.0,0.19555,0.00013,17.76427]
[1778964072633,32.37,78165.78,0.0,0.19556,0.00013,17.76496]
[1778964076069,32.37,78165.69,0.0,0.19556,0.00013,17.76479]
[1778964077890,32.37,78163.84,0.0,0.19532,0.00013,17.75119]
[1778964077913,32.37,78160.16,0.0,0.19484,0.00013,17.7236]
[1778964082059,32.37,78161.14,0.0,0.19498,0.00013,17.73166]
[1778964082156,32.37,78161.53,0.0,0.19503,0.00013,17.73482]
[1778964087737,32.37,78164.5,0.0,0.19545,0.00013,17.75859]
[1778964088669,32.37,78164.5,0.0,0.19545,0.00013,17.75859]
[1778964090323,32.37,78165.38,0.0,0.19557,0.00013,17.76544]
[1778964090425,32.37,78165.42,0.0,0.19558,0.00013,17.76594]
[1778964097808,32.38,78165.39,0.0,0.19557,0.00013,17.76294]
[1778964102674,32.38,78163.14,0.0,0.19529,0.00013,17.74661]
[1778964102842,32.38,78163.11,0.0,0.19529,0.00013,17.74683]
[1778964107877,32.38,78162.84,0.0,0.19527,0.00013,17.74588]
[1778964108809,32.38,78162.84,0.0,0.19527,0.00013,17.74588]
[1778964108843,32.38,78162.84,0.0,0.19527,0.00013,17.74588]
[1778964109623,32.38,78163.07,0.0,0.19531,0.00013,17.74784]
[1778964110900,32.38,78163.07,0.0,0.19531,0.00013,17.74806]
[1778964111139,32.38,78163.07,0.0,0.19531,0.00013,17.74806]
[1778964111219,32.39,78163.33,0.0,0.19535,0.00013,17.75023]
[1778964112960,32.39,78163.33,0.0,0.19536,0.00013,17.75045]
[1778964112963,32.39,78163.33,0.0,0.19536,0.00013,17.75045]
[1778964112986,32.39,78163.63,0.0,0.1954,0.00013,17.75292]
[1778964118955,32.39,78163.53,0.0,0.19541,0.00013,17.75343]
[1778964123249,32.39,78163.86,0.0,0.19546,0.00013,17.75654]
[1778964123260,32.39,78163.93,0.0,0.19548,0.00013,17.75727]
[1778964129894,32.39,78171.59,0.0,0.19651,0.00013,17.81581]
[1778964131131,32.39,78171.42,0.0,0.19649,0.00013,17.81477]
[1778964131471,32.39,78171.42,0.0,0.19649,0.00013,17.81477]
[1778964131535,32.39,78171.42,0.0,0.19649,0.00013,17.81489]
[1778964139097,32.4,78169.87,0.0,0.1963,0.00013,17.80415]
[1778964144577,32.4,78169.04,0.0,0.1962,0.00013,17.79846]
[1778964151102,32.4,78168.31,0.0,0.19612,0.00013,17.79353]
[1778964152233,32.4,78168.39,0.0,0.1961,0.00013,17.78997]
[1778964152700,32.4,78168.35,0.0,0.19609,0.00013,17.78977]
[1778964154153,32.4,78173.38,0.0,0.19676,0.00013,17.82777]
[1778964154687,32.4,78176.65,0.0,0.19721,0.00013,17.85284]
[1778964158250,32.4,78177.31,0.0,0.19731,0.00013,17.85852]
[1778964158274,32.4,78177.31,0.0,0.19731,0.00013,17.85852]
[1778964158851,32.4,78177.31,0.0,0.19731,0.00013,17.8587]
[1778964160308,32.4,78177.31,0.0,0.19731,0.00013,17.85887]
[1778964160388,32.4,78177.31,0.0,0.19732,0.00013,17.85905]
[1778964166284,32.41,78177.31,0.0,0.19734,0.00013,17.8601]
[1778964174788,32.41,78174.08,0.0,0.19693,0.00013,17.83722]
[1778964183404,32.42,78172.2,0.0,0.19673,0.00013,17.82553]
[1778964188440,32.42,78171.73,0.0,0.19669,0.00013,17.82356]
[1778964193474,32.42,78171.16,0.0,0.19665,0.00013,17.82082]
[1778964198507,32.43,78171.47,0.0,0.19672,0.00013,17.82471]
[1778964203543,32.43,78170.48,0.0,0.19661,0.00013,17.81879]
[1778964208580,32.44,78169.83,0.0,0.19655,0.00013,17.81542]
[1778964213612,32.44,78169.2,0.0,0.19646,0.00013,17.80779]
[1778964218648,32.44,78169.39,0.0,0.19652,0.00013,17.81074]
[1778964222003,32.44,78170.47,0.0,0.19668,0.00013,17.81976]
[1778964222681,32.45,78170.47,0.0,0.19668,0.00013,17.82006]
[1778964227715,32.45,78171.41,0.0,0.19683,0.00013,17.8286]
[1778964233757,32.45,78170.39,0.0,0.19673,0.00013,17.82273]
[1778964238792,32.46,78171.33,0.0,0.19688,0.00013,17.83135]
[1778964245282,32.46,78173.25,0.0,0.19718,0.00013,17.84799]
[1778964250879,32.47,78172.32,0.0,0.19709,0.00013,17.8429]
[1778964255916,32.47,78171.36,0.0,0.19699,0.00013,17.83724]
[1778964260949,32.47,78170.38,0.0,0.19689,0.00013,17.83141]
[1778964265985,32.48,78169.88,0.0,0.19685,0.00013,17.82918]
[1778964271023,32.48,78171.88,0.0,0.19711,0.00013,17.84133]
[1778964276054,32.49,78173.0,0.0,0.19728,0.00013,17.85121]
[1778964281089,32.49,78174.4,0.0,0.1975,0.00013,17.86312]
[1778964286124,32.49,78173.99,0.0,0.19747,0.00013,17.86141]
[1778964291163,32.5,78173.2,0.0,0.19739,0.00013,17.85681]
[1778964296207,32.5,78174.96,0.0,0.19764,0.00013,17.87133]
[1778964301242,32.5,78178.1,0.0,0.19809,0.00013,17.89615]
[1778964306276,32.5,78180.28,0.0,0.1984,0.00013,17.91369]
[1778964311311,32.52,78182.96,0.0,0.19889,0.00013,17.9409]
[1778964316346,32.55,78184.85,0.0,0.19932,0.00013,17.96507]
[1778964320375,32.57,78173.59,0.0,0.19797,0.00013,17.88888]
[1778964325846,32.58,78171.81,0.0,0.19781,0.00013,17.87956]
[1778964331114,32.58,78171.71,0.0,0.19782,0.00013,17.88023]
[1778964333186,32.58,78171.35,0.0,0.19774,0.00013,17.87343]
[1778964333466,32.58,78171.13,0.0,0.19772,0.00013,17.87234]
[1778964335249,32.58,78170.94,0.0,0.1977,0.00013,17.87119]
[1778964335478,32.58,78170.94,0.0,0.19771,0.00013,17.87147]
[1778964338674,32.58,78170.56,0.0,0.19767,0.00013,17.86917]
[1778964339375,32.59,78170.12,0.0,0.19762,0.00013,17.86616]
[1778964339515,32.59,78170.12,0.0,0.19762,0.00013,17.86643]
[1778964344680,32.59,78173.13,0.0,0.19804,0.00013,17.89005]
[1778964350584,32.59,78174.11,0.0,0.1982,0.00013,17.89886]
[1778964355619,32.59,78172.82,0.0,0.19804,0.00013,17.89018]
[1778964360654,32.6,78171.63,0.0,0.1979,0.00013,17.8822]
[1778964365690,32.6,78170.86,0.0,0.19782,0.00013,17.87735]
[1778964366143,32.6,78170.86,0.0,0.19782,0.00013,17.87735]
[1778964366145,32.6,78170.86,0.0,0.19782,0.00013,17.87735]
[1778964366696,32.6,78170.53,0.0,0.19778,0.00013,17.87506]
[1778964374753,32.6,78170.02,0.0,0.19774,0.00013,17.8727]
[1778964379789,32.61,78168.88,0.0,0.1976,0.00013,17.86509]
[1778964383152,32.61,78168.74,0.0,0.19759,0.00013,17.86462]
[1778964383835,32.61,78168.74,0.0,0.19759,0.00013,17.86462]
[1778964383950,32.61,78168.74,0.0,0.19759,0.00013,17.86462]
[1778964384679,32.61,78168.61,0.0,0.19758,0.00013,17.86384]
[1778964384825,32.61,78168.61,0.0,0.19758,0.00013,17.86404]
[1778964388797,32.61,78168.41,0.0,0.19757,0.00013,17.86314]
[1778964388853,32.61,78168.15,0.0,0.19754,0.00013,17.8614]
[1778964393887,32.61,78167.86,0.0,0.19748,0.00013,17.85588]
[1778964398923,32.61,78167.67,0.0,0.19748,0.00013,17.8555]
[1778964401086,32.62,78167.74,0.0,0.19749,0.00013,17.85643]
[1778964401126,32.62,78167.74,0.0,0.19749,0.00013,17.85643]
[1778964401943,32.62,78167.49,0.0,0.19746,0.00013,17.85477]
[1778964406979,32.62,78167.13,0.0,0.19744,0.00013,17.85331]
[1778964412023,32.62,78167.06,0.0,0.19745,0.00013,17.85384]
[1778964417051,32.62,78166.72,0.0,0.19742,0.00013,17.85237]
[1778964422087,32.63,78166.75,0.0,0.19745,0.00013,17.85368]
[1778964427121,32.63,78168.44,0.0,0.19769,0.00013,17.86736]
[1778964432156,32.63,78167.84,0.0,0.19763,0.00013,17.86386]
[1778964437191,32.63,78168.93,0.0,0.19779,0.00013,17.87297]
[1778964444240,32.64,78167.75,0.0,0.19766,0.00013,17.86554]
[1778964449275,32.64,78169.57,0.0,0.19792,0.00013,17.88015]
[1778964450721,32.64,78169.57,0.0,0.19792,0.00013,17.88015]
[1778964450728,32.64,78169.47,0.0,0.19791,0.00013,17.87959]
[1778964454311,32.64,78181.79,0.0,0.19953,0.00013,17.96815]
[1778964459753,32.64,78182.1,0.0,0.19959,0.00013,17.97101]
[1778964466834,32.65,78192.25,0.0,0.20095,0.00013,18.04732]
[1778964473444,32.65,78193.1,0.0,0.20108,0.00013,18.05443]
[1778964478478,32.65,78190.83,0.0,0.20078,0.00013,18.03784]
[1778964484520,32.65,78191.09,0.0,0.20083,0.00013,18.04014]
[1778964489633,32.65,78192.94,0.0,0.20108,0.00013,18.05421]
[1778964494667,32.65,78191.17,0.0,0.20085,0.00013,18.04134]
[1778964499702,32.65,78190.29,0.0,0.20074,0.00013,18.0351]
[1778964504738,32.65,78187.92,0.0,0.20042,0.00013,18.01777]
[1778964511789,32.66,78182.28,0.0,0.19965,0.00013,17.97219]
[1778964517189,32.66,78183.66,0.0,0.19985,0.00013,17.98319]
[1778964522205,32.66,78183.66,0.0,0.19986,0.00013,17.98368]
[1778964527900,32.66,78184.7,0.0,0.20001,0.00013,17.99208]
[1778964532934,32.66,78185.35,0.0,0.20011,0.00013,17.9974]
[1778964537970,32.66,78184.53,0.0,0.20001,0.00013,17.99181]
[1778964543005,32.66,78186.42,0.0,0.20027,0.00013,18.00635]
[1778964548040,32.66,78186.68,0.0,0.20031,0.00013,18.00864]
[1778964553076,32.67,78184.81,0.0,0.20006,0.00013,17.99506]
[1778964558110,32.67,78192.96,0.0,0.20116,0.00013,18.05604]
[1778964565161,32.67,78191.43,0.0,0.20096,0.00013,18.04494]
[1778964576237,32.67,78188.98,0.0,0.20059,0.00013,18.02184]
[1778964581272,32.66,78187.63,0.0,0.2004,0.00013,18.01145]
[1778964586307,32.66,78187.34,0.0,0.20036,0.00013,18.00891]
[1778964591342,32.66,78187.93,0.0,0.20043,0.00013,18.01292]
[1778964596893,32.66,78188.17,0.0,0.20047,0.00013,18.01506]
[1778964596994,32.66,78189.19,0.0,0.20061,0.00013,18.02273]
[1778964602420,32.67,78192.29,0.0,0.20103,0.00013,18.0463]
[1778964605440,32.67,78201.63,0.0,0.20229,0.00013,18.11629]
[1778964610476,32.67,78205.36,0.0,0.20281,0.00013,18.14487]
[1778964617889,32.67,78208.21,0.0,0.20322,0.00013,18.16721]
[1778964623701,32.67,78205.52,0.0,0.20287,0.00013,18.14817]
[1778964628761,32.67,78200.83,0.0,0.20224,0.00013,18.11354]
[1778964635651,32.68,78199.94,0.0,0.2021,0.00013,18.10284]
[1778964641326,32.68,78196.24,0.0,0.2016,0.00013,18.0755]
[1778964642147,32.68,78196.24,0.0,0.2016,0.00013,18.0755]
[1778964642217,32.68,78195.76,0.0,0.20153,0.00013,18.07172]
[1778964648099,32.67,78195.76,0.0,0.20152,0.00013,18.07108]
[1778964658169,32.67,78193.82,0.0,0.20124,0.00013,18.05561]
[1778964663184,32.67,78185.15,0.0,0.20008,0.00013,17.99072]
[1778964668202,32.67,78187.75,0.0,0.20041,0.00013,18.00909]
[1778964673226,32.66,78186.63,0.0,0.20023,0.00013,17.99961]
[1778964677190,32.66,78196.16,0.0,0.20151,0.00013,18.07044]
[1778964682199,32.66,78196.77,0.0,0.20159,0.00013,18.07479]
[1778964685369,32.66,78198.92,0.0,0.20187,0.00013,18.09053]
[1778964685378,32.66,78198.92,0.0,0.20187,0.00013,18.09053]
[1778964687422,32.66,78197.34,0.0,0.20166,0.00013,18.07864]
[1778964687433,32.66,78197.34,0.0,0.20166,0.00013,18.07864]
[1778964687461,32.66,78197.34,0.0,0.20166,0.00013,18.07864]
[1778964688035,32.66,78197.34,0.0,0.20165,0.00013,18.07857]
[1778964693071,32.66,78195.25,0.0,0.20134,0.00013,18.05849]
[1778964698310,32.66,78193.64,0.0,0.20113,0.00013,18.04683]
[1778964708177,32.67,78189.76,0.0,0.20063,0.00013,18.01903]
[1778964713213,32.67,78188.87,0.0,0.20051,0.00013,18.01267]
[1778964718245,32.67,78186.97,0.0,0.20026,0.00013,17.99878]
[1778964723281,32.67,78186.06,0.0,0.20015,0.00013,17.99225]
[1778964728314,32.67,78185.28,0.0,0.20005,0.00013,17.98666]
[1778964733350,32.67,78184.69,0.0,0.19997,0.00013,17.98252]
[1778964738729,32.67,78184.03,0.0,0.19989,0.00013,17.9778]
[1778964744431,32.67,78183.31,0.0,0.1998,0.00013,17.97265]
[1778964749463,32.67,78183.36,0.0,0.19981,0.00013,17.97319]
[1778964755505,32.67,78183.61,0.0,0.19981,0.00013,17.97085]
[1778964760540,32.67,78184.77,0.0,0.19997,0.00013,17.97964]
[1778964766582,32.67,78186.24,0.0,0.20017,0.00013,17.99077]
[1778964771617,32.67,78187.08,0.0,0.20028,0.00013,17.99717]
[1778964776652,32.67,78188.13,0.0,0.20043,0.00013,18.00516]
[1778964781688,32.67,78188.65,0.0,0.2005,0.00013,18.00925]
[1778964786722,32.67,78189.15,0.0,0.20057,0.00013,18.01319]
[1778964791761,32.67,78189.43,0.0,0.20061,0.00013,18.0155]
[1778964796794,32.67,78189.8,0.0,0.20066,0.00013,18.01847]
[1778964801830,32.68,78190.11,0.0,0.20071,0.00013,18.021]
[1778964809221,32.68,78190.33,0.0,0.20075,0.00013,18.02294]
[1778964814921,32.68,78190.6,0.0,0.20074,0.00013,18.0204]
[1778964819956,32.67,78190.77,0.0,0.20076,0.00013,18.02118]
[1778964821191,32.67,78190.77,0.0,0.20076,0.00013,18.02118]
[1778964821261,32.67,78190.77,0.0,0.20076,0.00013,18.02118]
[1778964821330,32.67,78190.92,0.0,0.20078,0.00013,18.0222]
[1778964827006,32.67,78189.79,0.0,0.20061,0.00013,18.01323]
[1778964832041,32.67,78188.46,0.0,0.20043,0.00013,18.00286]
[1778964837076,32.67,78187.81,0.0,0.20033,0.00013,17.99753]
[1778964842112,32.67,78186.53,0.0,0.20015,0.00013,17.98751]
[1778964847652,32.67,78194.21,0.0,0.20117,0.00013,18.04399]
[1778964853189,32.67,78191.76,0.0,0.20082,0.00013,18.0249]
[1778964858225,32.66,78190.22,0.0,0.2006,0.00013,18.01276]
[1778964863973,32.66,78188.59,0.0,0.20038,0.00013,18.00012]
[1778964868976,32.66,78188.41,0.0,0.20034,0.00013,17.99806]
[1778964870711,32.66,78188.41,0.0,0.20034,0.00013,17.99811]
[1778964870812,32.66,78188.41,0.0,0.20034,0.00013,17.99814]
[1778964876350,32.66,78192.06,0.0,0.2008,0.00013,18.02107]
[1778964881386,32.66,78193.77,0.0,0.20103,0.00013,18.034]
[1778964887427,32.66,78196.67,0.0,0.20143,0.00013,18.05591]
[1778964892462,32.66,78200.16,0.0,0.2019,0.00013,18.08212]
[1778964897497,32.66,78202.18,0.0,0.20218,0.00013,18.09739]
[1778964902532,32.66,78203.86,0.0,0.20241,0.00013,18.11019]
[1778964909935,32.67,78206.61,0.0,0.20278,0.00013,18.13097]
[1778964915623,32.67,78207.77,0.0,0.20295,0.00013,18.13989]
[1778964920659,32.67,78207.33,0.0,0.20289,0.00013,18.1369]
[1778964925694,32.67,78208.38,0.0,0.20304,0.00013,18.14502]
[1778964931168,32.67,78209.4,0.0,0.20318,0.00013,18.15285]
[1778964931273,32.67,78209.4,0.0,0.20318,0.00013,18.15285]
[1778964932512,32.67,78209.5,0.0,0.20316,0.00013,18.14928]
[1778964932742,32.67,78209.46,0.0,0.20316,0.00013,18.14897]
[1778964937777,32.67,78208.6,0.0,0.20303,0.00013,18.14223]
[1778964942784,32.67,78205.81,0.0,0.20265,0.00013,18.12124]
[1778964947825,32.67,78203.9,0.0,0.20239,0.00013,18.10661]
[1778964952882,32.67,78203.15,0.0,0.20228,0.00013,18.10074]
[1778964957890,32.66,78202.38,0.0,0.20217,0.00013,18.09465]
[1778964962893,32.66,78202.68,0.0,0.2022,0.00013,18.09648]
[1778964967893,32.66,78204.12,0.0,0.20239,0.00013,18.10678]
[1778964972894,32.66,78205.6,0.0,0.20258,0.00013,18.11738]
[1778964977919,32.66,78206.14,0.0,0.20265,0.00013,18.12094]
[1778964982936,32.66,78205.17,0.0,0.20251,0.00013,18.11337]
[1778964987986,32.66,78205.17,0.0,0.2025,0.00013,18.11307]
[1778964993002,32.66,78204.41,0.0,0.20236,0.00013,18.10268]
[1778964998022,32.66,78207.76,0.0,0.20281,0.00013,18.12725]
[1778965003030,32.66,78210.89,0.0,0.20322,0.00013,18.15022]
[1778965008047,32.66,78214.06,0.0,0.20364,0.00013,18.17348]
[1778965013055,32.65,78215.21,0.0,0.20379,0.00014,18.18168]
[1778965018077,32.65,78216.91,0.0,0.20401,0.00014,18.19381]
[1778965023077,32.65,78219.56,0.0,0.20437,0.00014,18.21312]
[1778965032439,32.65,78228.75,0.0,0.20559,0.00014,18.27988]
[1778965037479,32.65,78229.83,0.0,0.20572,0.00014,18.28713]
[1778965042510,32.65,78230.34,0.0,0.20578,0.00014,18.29019]
[1778965047546,32.64,78231.14,0.0,0.20587,0.00014,18.29542]
[1778965052581,32.64,78232.1,0.0,0.20597,0.00014,18.29829]
[1778965058623,32.65,78232.15,0.0,0.20598,0.00014,18.29884]
[1778965063658,32.65,78234.45,0.0,0.2063,0.00014,18.31596]
[1778965071069,32.65,78234.34,0.0,0.20628,0.00014,18.31527]
[1778965076746,32.64,78234.34,0.0,0.20627,0.00014,18.31468]
[1778965082791,32.64,78234.17,0.0,0.20623,0.00014,18.31252]
[1778965087826,32.64,78232.99,0.0,0.20606,0.00014,18.303]
[1778965093734,32.64,78232.85,0.0,0.20602,0.00014,18.30131]
[1778965098783,32.64,78233.1,0.0,0.20604,0.00014,18.30222]
[1778965103364,32.63,78233.14,0.0,0.20603,0.00014,18.3019]
[1778965103457,32.63,78233.35,0.0,0.20606,0.00014,18.30331]
[1778965108973,32.63,78239.36,0.0,0.20687,0.00014,18.3475]
[1778965115106,32.63,78239.09,0.0,0.2068,0.00014,18.34107]
[1778965121424,32.64,78236.64,0.0,0.20649,0.00014,18.32419]
[1778965123403,32.64,78227.79,0.0,0.20529,0.00014,18.25902]
[1778965129116,32.64,78225.98,0.0,0.20505,0.00014,18.24583]
[1778965134154,32.64,78226.85,0.0,0.20518,0.00014,18.25254]
[1778965140193,32.64,78228.48,0.0,0.2054,0.00014,18.2649]
[1778965141231,32.64,78228.48,0.0,0.2054,0.00014,18.2649]
[1778965142458,32.64,78228.96,0.0,0.20547,0.00014,18.2685]
[1778965142551,32.64,78229.4,0.0,0.20553,0.00014,18.27181]
[1778965147554,32.64,78229.58,0.0,0.20555,0.00014,18.27279]
[1778965151087,32.64,78238.71,0.0,0.20679,0.00014,18.34024]
[1778965152743,32.64,78238.98,0.0,0.20683,0.00014,18.34224]
[1778965153284,32.64,78238.9,0.0,0.20682,0.00014,18.34182]
[1778965158319,32.64,78238.74,0.0,0.20681,0.00014,18.34145]
[1778965163354,32.64,78237.34,0.0,0.20664,0.00014,18.3319]
[1778965168390,32.64,78236.81,0.0,0.20658,0.00014,18.32881]
[1778965173425,32.65,78236.72,0.0,0.20655,0.00014,18.32457]
[1778965179466,32.65,78234.97,0.0,0.20633,0.00014,18.31261]
[1778965185511,32.65,78234.88,0.0,0.20633,0.00014,18.3129]
[1778965190543,32.65,78235.34,0.0,0.20641,0.00014,18.31703]
[1778965196585,32.66,78235.13,0.0,0.2064,0.00014,18.3163]
[1778965197664,32.66,78235.13,0.0,0.2064,0.00014,18.3163]
[1778965197730,32.66,78235.13,0.0,0.2064,0.00014,18.3163]
[1778965197791,32.66,78219.57,0.0,0.20429,0.00014,18.20132]
[1778965203444,32.66,78210.92,0.0,0.20313,0.00013,18.13738]
[1778965206226,32.66,78209.78,0.0,0.20298,0.00013,18.12913]
[1778965206262,32.66,78209.78,0.0,0.20298,0.00013,18.12913]
[1778965206809,32.66,78210.5,0.0,0.20307,0.00013,18.13449]
[1778965212057,32.66,78207.85,0.0,0.20271,0.00013,18.11477]
[1778965218740,32.66,78205.44,0.0,0.20239,0.00013,18.09673]
[1778965223775,32.66,78204.77,0.0,0.20229,0.00013,18.09159]
[1778965228812,32.66,78209.8,0.0,0.20297,0.00013,18.12874]
[1778965233898,32.66,78214.36,0.0,0.20355,0.00013,18.15801]
[1778965239887,32.65,78220.44,0.0,0.20436,0.00014,18.20262]
[1778965244923,32.65,78226.66,0.0,0.2052,0.00014,18.24852]
[1778965245326,32.65,78226.66,0.0,0.2052,0.00014,18.24852]
[1778965245929,32.65,78227.54,0.0,0.20532,0.00014,18.25511]
[1778965252317,32.65,78229.08,0.0,0.20553,0.00014,18.26663]
[1778965258013,32.65,78231.0,0.0,0.20579,0.00014,18.2809]
[1778965263048,32.66,78232.12,0.0,0.20595,0.00014,18.28947]
[1778965268083,32.66,78232.87,0.0,0.20606,0.00014,18.29532]
[1778965274125,32.66,78233.51,0.0,0.20617,0.00014,18.30128]
[1778965279161,32.66,78234.44,0.0,0.20632,0.00014,18.30925]
[1778965285202,32.67,78234.8,0.0,0.20639,0.00014,18.31308]
[1778965290237,32.67,78236.26,0.0,0.2066,0.00014,18.3247]
[1778965295272,32.67,78236.26,0.0,0.20658,0.00014,18.32107]
[1778965300308,32.67,78236.35,0.0,0.20661,0.00014,18.32244]
[1778965305455,32.67,78236.36,0.0,0.20662,0.00014,18.3229]
[1778965311385,32.67,78234.76,0.0,0.20642,0.00014,18.31217]
[1778965316421,32.68,78234.49,0.0,0.2064,0.00014,18.31089]
[1778965321456,32.68,78234.19,0.0,0.20637,0.00014,18.3094]
[1778965329513,32.68,78234.57,0.0,0.20644,0.00014,18.31334]
[1778965334549,32.68,78235.18,0.0,0.20654,0.00014,18.31848]
[1778965335556,32.68,78248.76,0.0,0.20839,0.00014,18.41872]
[1778965340590,32.68,78252.4,0.0,0.20889,0.00014,18.44547]
[1778965345626,32.68,78252.31,0.0,0.20887,0.00014,18.44463]
[1778965350843,32.68,78248.54,0.0,0.20835,0.00014,18.41671]
[1778965356702,32.68,78247.02,0.0,0.20811,0.00014,18.40083]
[1778965363924,32.68,78245.1,0.0,0.20783,0.00014,18.38617]
[1778965369011,32.68,78243.06,0.0,0.20753,0.00014,18.36967]
[1778965374828,32.67,78241.7,0.0,0.20733,0.00014,18.35884]
[1778965379863,32.67,78240.56,0.0,0.20716,0.00014,18.34974]
[1778965384899,32.67,78239.76,0.0,0.20704,0.00014,18.34331]
[1778965389933,32.67,78239.23,0.0,0.20695,0.00014,18.33839]
[1778965394968,32.67,78238.86,0.0,0.20688,0.00014,18.33466]
[1778965400003,32.66,78238.41,0.0,0.20678,0.00014,18.3295]
[1778965402682,32.66,78238.25,0.0,0.20674,0.00014,18.32722]
[1778965403751,32.66,78238.25,0.0,0.20673,0.00014,18.32685]
[1778965404032,32.66,78238.14,0.0,0.20671,0.00014,18.32568]
[1778965409077,32.65,78237.95,0.0,0.20665,0.00014,18.32246]
[1778965414118,32.65,78237.52,0.0,0.20652,0.00014,18.31311]
[1778965419334,32.64,78237.24,0.0,0.20646,0.00014,18.30964]
[1778965422268,32.64,78237.16,0.0,0.20643,0.00014,18.308]
[1778965422272,32.64,78237.04,0.0,0.2064,0.00014,18.30676]
[1778965428212,32.63,78236.95,0.0,0.20635,0.00014,18.30402]
[1778965433604,32.63,78236.7,0.0,0.20629,0.00014,18.30046]
[1778965439289,32.63,78236.62,0.0,0.20624,0.00014,18.29784]
[1778965442310,32.62,78246.8,0.0,0.20761,0.00014,18.37249]
[1778965447344,32.62,78244.82,0.0,0.20732,0.00014,18.35657]
[1778965453743,32.62,78241.67,0.0,0.20686,0.00014,18.33183]
[1778965459414,32.61,78238.76,0.0,0.20644,0.00014,18.30917]
[1778965465472,32.61,78235.99,0.0,0.20604,0.00014,18.28716]
[1778965470574,32.61,78234.25,0.0,0.20578,0.00014,18.27345]
[1778965476556,32.6,78231.89,0.0,0.2054,0.00014,18.25019]
[1778965481585,32.6,78230.52,0.0,0.2052,0.00014,18.23908]
[1778965486619,32.6,78229.2,0.0,0.205,0.00014,18.22836]
[1778965491928,32.6,78228.16,0.0,0.20485,0.00014,18.21992]
[1778965497700,32.59,78227.53,0.0,0.20474,0.00014,18.214]
[1778965502100,32.59,78172.94,0.0,0.19739,0.00013,17.80663]
[1778965502918,32.59,78172.94,0.0,0.19739,0.00013,17.80663]
[1778965502956,32.59,78172.94,0.0,0.19739,0.00013,17.80663]
[1778965503743,32.6,78177.93,0.0,0.19811,0.00013,17.84702]
[1778965504523,32.6,78177.93,0.0,0.19811,0.00013,17.84702]
[1778965504749,32.6,78179.48,0.0,0.19832,0.00013,17.85888]
[1778965505756,32.6,78237.74,0.0,0.20618,0.00014,18.29246]
[1778965506763,32.6,78238.33,0.0,0.20625,0.00014,18.29658]
[1778965512805,32.6,78240.69,0.0,0.20655,0.00014,18.31253]
[1778965517841,32.59,78241.56,0.0,0.20664,0.00014,18.31772]
[1778965520743,32.59,78242.05,0.0,0.2067,0.00014,18.32086]
[1778965520791,32.59,78242.05,0.0,0.2067,0.00014,18.32086]
[1778965520983,32.59,78242.05,0.0,0.2067,0.00014,18.32086]
[1778965521075,32.59,78242.22,0.0,0.20672,0.00014,18.32188]
[1778965526877,32.59,78246.54,0.0,0.20729,0.00014,18.35262]
[1778965527162,32.59,78246.54,0.0,0.20729,0.00014,18.35262]
[1778965527198,32.59,78259.85,0.0,0.20911,0.00014,18.45067]
[1778965531941,32.58,78252.24,0.0,0.20799,0.00014,18.38841]
[1778965536979,32.58,78251.04,0.0,0.2078,0.00014,18.37816]
[1778965542013,32.58,78251.41,0.0,0.20783,0.00014,18.3796]
[1778965547048,32.57,78252.54,0.0,0.20796,0.00014,18.38671]
[1778965552084,32.57,78250.83,0.0,0.2077,0.00014,18.37293]
[1778965557119,32.57,78252.36,0.0,0.20789,0.00014,18.38309]
[1778965562154,32.56,78259.38,0.0,0.20883,0.00014,18.43378]
[1778965567189,32.56,78253.32,0.0,0.20798,0.00014,18.38778]
[1778965572224,32.56,78253.08,0.0,0.20792,0.00014,18.38463]
[1778965577259,32.55,78253.01,0.0,0.20789,0.00014,18.38302]
[1778965580385,32.55,78242.78,0.0,0.20648,0.00014,18.3067]
[1778965586323,32.55,78241.71,0.0,0.20632,0.00014,18.29799]
[1778965591709,32.55,78240.58,0.0,0.20611,0.00014,18.28447]
[1778965597399,32.55,78239.81,0.0,0.20599,0.00014,18.27789]
[1778965599935,32.55,78239.81,0.0,0.20599,0.00014,18.27789]
[1778965600029,32.55,78239.81,0.0,0.20599,0.00014,18.27789]
[1778965600597,32.55,78239.5,0.0,0.20595,0.00014,18.27565]
[1778965600715,32.55,78239.5,0.0,0.20595,0.00014,18.27565]
[1778965602737,32.55,78229.29,0.0,0.20456,0.00014,18.19992]
[1778965606697,32.55,78230.26,0.0,0.20469,0.00014,18.20684]
[1778965606727,32.55,78230.26,0.0,0.20469,0.00014,18.20684]
[1778965607492,32.55,78230.72,0.0,0.20475,0.00014,18.2102]
[1778965607507,32.55,78230.72,0.0,0.20475,0.00014,18.2102]
[1778965607941,32.55,78230.72,0.0,0.20475,0.00014,18.21014]
[1778965614521,32.55,78231.8,0.0,0.20489,0.00014,18.21777]
[1778965619555,32.54,78232.93,0.0,0.20504,0.00014,18.22587]
[1778965624593,32.54,78238.74,0.0,0.20582,0.00014,18.26866]
[1778965629630,32.54,78243.59,0.0,0.20647,0.00014,18.30398]
[1778965634664,32.54,78244.13,0.0,0.20653,0.00014,18.30721]
[1778965639698,32.54,78246.36,0.0,0.20683,0.00014,18.32349]
[1778965644733,32.54,78245.31,0.0,0.20669,0.00014,18.31571]
[1778965652140,32.54,78243.79,0.0,0.20645,0.00014,18.3001]
[1778965657825,32.54,78245.61,0.0,0.2067,0.00014,18.3137]
[1778965662855,32.54,78245.52,0.0,0.20668,0.00014,18.31309]
[1778965668901,32.54,78242.3,0.0,0.20625,0.00014,18.28939]
[1778965677965,32.54,78242.04,0.0,0.20621,0.00014,18.28753]
[1778965685016,32.54,78239.76,0.0,0.2059,0.00014,18.27026]
[1778965690048,32.54,78238.98,0.0,0.20577,0.00014,18.26361]
[1778965695085,32.54,78238.54,0.0,0.2057,0.00014,18.25948]
[1778965702491,32.53,78238.16,0.0,0.20564,0.00014,18.25626]
[1778965708174,32.53,78238.03,0.0,0.20562,0.00014,18.25525]
[1778965713209,32.53,78238.36,0.0,0.20563,0.00014,18.25325]
[1778965718244,32.53,78238.88,0.0,0.2057,0.00014,18.25706]
[1778965723280,32.53,78239.64,0.0,0.2058,0.00014,18.26264]
[1778965728314,32.53,78236.55,0.0,0.20538,0.00014,18.23966]
[1778965734356,32.53,78234.36,0.0,0.20508,0.00014,18.22339]
[1778965739391,32.53,78227.42,0.0,0.20414,0.00014,18.172]
[1778965745434,32.53,78228.93,0.0,0.20434,0.00014,18.18324]
[1778965750882,32.53,78235.23,0.0,0.20519,0.00014,18.22948]
[1778965756512,32.53,78235.36,0.0,0.20519,0.00014,18.22933]
[1778965761546,32.53,78235.71,0.0,0.20523,0.00014,18.23164]
[1778965766581,32.53,78235.73,0.0,0.20523,0.00014,18.23182]
[1778965772984,32.53,78235.02,0.0,0.2051,0.00014,18.22216]
[1778965780750,32.53,78233.01,0.0,0.20483,0.00014,18.20736]
[1778965786721,32.53,78233.49,0.0,0.20489,0.00014,18.2108]
[1778965791759,32.53,78231.53,0.0,0.20461,0.00014,18.19555]
[1778965796794,32.53,78230.62,0.0,0.20448,0.00014,18.18804]
[1778965802836,32.53,78232.17,0.0,0.20469,0.00014,18.19953]
[1778965808289,32.53,78230.63,0.0,0.20448,0.00014,18.18806]
[1778965809989,32.53,78216.58,0.0,0.20257,0.00014,18.08348]
[1778965815278,32.52,78214.32,0.0,0.20226,0.00014,18.06648]
[1778965821472,32.52,78214.32,0.0,0.20226,0.00014,18.06648]
[1778965829651,32.52,78220.32,0.0,0.20307,0.00014,18.11106]
[1778965834653,32.53,78225.19,0.0,0.2037,0.00014,18.14318]
[1778965841177,32.53,78227.13,0.0,0.20397,0.00014,18.1579]
[1778965846958,32.53,78228.81,0.0,0.20421,0.00014,18.17074]
[1778965852188,32.53,78229.63,0.0,0.20433,0.00014,18.17723]
[1778965857223,32.53,78230.5,0.0,0.20445,0.00014,18.18407]
[1778965862257,32.53,78231.28,0.0,0.20456,0.00014,18.19026]
[1778965867292,32.53,78231.95,0.0,0.20466,0.00014,18.19563]
[1778965872327,32.53,78233.14,0.0,0.20483,0.00014,18.20487]
[1778965878370,32.53,78233.51,0.0,0.20489,0.00014,18.2081]
[1778965883404,32.53,78237.18,0.0,0.2054,0.00014,18.23571]
[1778965888440,32.53,78236.32,0.0,0.20529,0.00014,18.22959]
[1778965893474,32.54,78236.78,0.0,0.20532,0.00014,18.2289]
[1778965898510,32.54,78236.71,0.0,0.20532,0.00014,18.22903]
[1778965904830,32.54,78236.66,0.0,0.20533,0.00014,18.22955]
[1778965910594,32.54,78236.5,0.0,0.20535,0.00014,18.23033]
[1778965915993,32.55,78236.7,0.0,0.20538,0.00014,18.23218]
[1778965921671,32.55,78235.77,0.0,0.20526,0.00014,18.22552]
[1778965926706,32.55,78236.85,0.0,0.20541,0.00014,18.23376]
[1778965931741,32.55,78236.82,0.0,0.20541,0.00014,18.23373]
[1778965936776,32.55,78236.45,0.0,0.20536,0.00014,18.23118]
[1778965941812,32.55,78237.06,0.0,0.20545,0.00014,18.23591]
[1778965946845,32.55,78236.8,0.0,0.20542,0.00014,18.23418]
[1778965953898,32.55,78236.84,0.0,0.2054,0.00014,18.23039]
[1778965958931,32.55,78236.82,0.0,0.2054,0.00014,18.23049]
[1778965963966,32.55,78235.77,0.0,0.20526,0.00014,18.22296]
[1778965969001,32.55,78236.32,0.0,0.20534,0.00014,18.22733]
[1778965974037,32.55,78235.68,0.0,0.20526,0.00014,18.22286]
[1778965979072,32.55,78236.49,0.0,0.20538,0.00014,18.22916]
[1778965982093,32.55,78225.49,0.0,0.20388,0.00014,18.1475]
[1778965987130,32.55,78223.18,0.0,0.20357,0.00014,18.13053]
[1778965992367,32.55,78223.44,0.0,0.20361,0.00014,18.13269]
[1778965997715,32.55,78224.04,0.0,0.2037,0.00014,18.13754]
[1778965997759,32.55,78224.04,0.0,0.2037,0.00014,18.13754]
[1778965997796,32.55,78224.04,0.0,0.2037,0.00014,18.13754]
[1778965998062,32.55,78224.04,0.0,0.2037,0.00014,18.13754]
[1778965998206,32.56,78224.91,0.0,0.20382,0.00014,18.14408]
[1778966004248,32.56,78228.52,0.0,0.20431,0.00014,18.17122]
[1778966009283,32.56,78236.3,0.0,0.20538,0.00014,18.22917]
[1778966012429,32.56,78235.81,0.0,0.20527,0.00014,18.22113]
[1778966012446,32.56,78236.12,0.0,0.20532,0.00014,18.22342]
[1778966017727,32.56,78239.3,0.0,0.20575,0.00014,18.24699]
[1778966023907,32.56,78240.21,0.0,0.20587,0.00014,18.25356]
[1778966028957,32.55,78237.92,0.0,0.20555,0.00014,18.2362]
[1778966031064,32.55,78230.17,0.0,0.2045,0.00014,18.17863]
[1778966033022,32.55,78229.54,0.0,0.20441,0.00014,18.174]
[1778966033453,32.55,78227.94,0.0,0.20419,0.00014,18.16213]
[1778966038493,32.56,78231.26,0.0,0.20465,0.00014,18.18698]
[1778966043524,32.56,78232.49,0.0,0.20482,0.00014,18.1962]
[1778966048559,32.56,78233.52,0.0,0.20496,0.00014,18.20396]
[1778966053594,32.56,78236.39,0.0,0.20535,0.00014,18.22533]
[1778966058629,32.56,78236.25,0.0,0.20533,0.00014,18.22432]
[1778966063664,32.56,78236.09,0.0,0.20531,0.00014,18.22322]
[1778966068699,32.56,78234.39,0.0,0.20508,0.00014,18.21074]
[1778966072097,32.56,78233.64,0.0,0.20495,0.00014,18.20098]
[1778966072728,32.56,78233.68,0.0,0.20496,0.00014,18.20133]
[1778966077763,32.56,78231.45,0.0,0.20466,0.00014,18.18507]
[1778966081065,32.56,78230.41,0.0,0.20452,0.00014,18.17752]
[1778966082393,32.56,78229.2,0.0,0.20436,0.00014,18.16858]
[1778966082797,32.56,78229.13,0.0,0.20435,0.00014,18.16812]
[1778966087831,32.56,78229.67,0.0,0.20443,0.00014,18.17241]
[1778966091484,32.56,78230.46,0.0,0.20454,0.00014,18.17839]
[1778966091522,32.56,78230.46,0.0,0.20454,0.00014,18.17839]
[1778966091775,32.56,78230.46,0.0,0.20454,0.00014,18.17839]
[1778966091761,32.56,78230.79,0.0,0.20458,0.00014,18.1809]
[1778966091975,32.56,78230.79,0.0,0.20458,0.00014,18.1809]
[1778966092063,32.56,78230.79,0.0,0.20458,0.00014,18.1809]
[1778966092209,32.56,78230.79,0.0,0.20458,0.00014,18.1809]
[1778966092245,32.56,78230.79,0.0,0.20458,0.00014,18.1809]
[1778966092445,32.56,78230.79,0.0,0.20458,0.00014,18.1809]
[1778966092478,32.56,78230.79,0.0,0.20458,0.00014,18.1809]
[1778966092648,32.56,78230.79,0.0,0.20458,0.00014,18.1809]
[1778966092682,32.56,78230.79,0.0,0.20458,0.00014,18.1809]
[1778966092748,32.56,78252.01,0.0,0.20748,0.00014,18.33825]
[1778966092886,32.56,78252.01,0.0,0.20748,0.00014,18.33825]
[1778966092944,32.56,78252.01,0.0,0.20748,0.00014,18.33825]
[1778966093095,32.56,78252.01,0.0,0.20748,0.00014,18.33825]
[1778966093151,32.56,78252.01,0.0,0.20748,0.00014,18.33825]
[1778966093397,32.56,78252.01,0.0,0.20748,0.00014,18.33825]
[1778966093425,32.56,78252.01,0.0,0.20748,0.00014,18.33825]
[1778966093597,32.56,78252.01,0.0,0.20748,0.00014,18.33825]
[1778966093630,32.56,78252.01,0.0,0.20748,0.00014,18.33825]
[1778966093815,32.56,78252.01,0.0,0.20748,0.00014,18.33825]
[1778966093696,32.56,78265.4,0.0,0.20933,0.00014,18.43744]
[1778966093838,32.56,78265.4,0.0,0.20933,0.00014,18.43744]
[1778966094191,32.56,78265.4,0.0,0.20933,0.00014,18.43744]
[1778966094246,32.56,78265.4,0.0,0.20933,0.00014,18.43744]
[1778966094259,32.56,78265.4,0.0,0.20933,0.00014,18.43744]
[1778966099916,32.56,78265.26,0.0,0.20932,0.00014,18.43708]
[1778966105236,32.56,78259.31,0.0,0.2085,0.00014,18.39311]
[1778966108808,32.56,78258.11,0.0,0.20833,0.00014,18.38401]
[1778966108818,32.56,78258.11,0.0,0.20833,0.00014,18.38401]
[1778966108823,32.56,78257.24,0.0,0.20821,0.00014,18.37742]
[1778966108932,32.56,78257.24,0.0,0.20821,0.00014,18.37742]
[1778966108948,32.56,78257.24,0.0,0.20821,0.00014,18.37742]
[1778966109058,32.56,78257.24,0.0,0.20821,0.00014,18.37742]
[1778966109092,32.56,78257.24,0.0,0.20821,0.00014,18.37742]
[1778966109142,32.56,78257.24,0.0,0.20821,0.00014,18.37742]
[1778966109154,32.56,78257.24,0.0,0.20821,0.00014,18.37742]
[1778966109187,32.56,78257.24,0.0,0.20821,0.00014,18.37742]
[1778966109268,32.56,78257.24,0.0,0.20821,0.00014,18.37742]
[1778966109299,32.56,78257.24,0.0,0.20821,0.00014,18.37742]
[1778966109394,32.56,78257.24,0.0,0.20821,0.00014,18.37742]
[1778966109431,32.56,78257.24,0.0,0.20821,0.00014,18.37742]
[1778966109474,32.56,78256.29,0.0,0.20808,0.00014,18.3704]
[1778966111250,32.56,78255.82,0.0,0.20801,0.00014,18.36684]
[1778966111351,32.56,78257.22,0.0,0.20821,0.00014,18.37711]
[1778966116703,32.56,78257.22,0.0,0.2082,0.00014,18.37683]
[1778966121125,32.56,78259.26,0.0,0.20848,0.00014,18.39181]
[1778966126224,32.56,78261.59,0.0,0.2088,0.00014,18.4093]
[1778966126362,32.56,78261.59,0.0,0.2088,0.00014,18.4093]
[1778966126409,32.56,78261.59,0.0,0.2088,0.00014,18.4093]
[1778966127739,32.56,78258.77,0.0,0.20842,0.00014,18.38851]
[1778966127797,32.56,78251.51,0.0,0.20742,0.00014,18.33488]
[1778966133147,32.56,78248.97,0.0,0.20702,0.00014,18.31058]
[1778966138182,32.56,78242.47,0.0,0.20612,0.00014,18.26173]
[1778966143219,32.56,78241.47,0.0,0.20597,0.00014,18.25396]
[1778966148253,32.55,78239.53,0.0,0.20569,0.00014,18.23863]
[1778966157686,32.55,78244.18,0.0,0.20627,0.00014,18.27027]
[1778966163358,32.54,78246.91,0.0,0.20661,0.00014,18.28864]
[1778966165128,32.54,78246.91,0.0,0.20661,0.00014,18.28864]
[1778966165171,32.54,78246.91,0.0,0.20661,0.00014,18.28864]
[1778966165688,32.54,78246.91,0.0,0.20661,0.00014,18.28864]
[1778966165705,32.54,78244.72,0.0,0.2063,0.00014,18.27178]
[1778966171085,32.54,78244.1,0.0,0.20619,0.00014,18.26595]
[1778966176449,32.53,78238.34,0.0,0.20536,0.00014,18.22106]
[1778966181484,32.53,78234.99,0.0,0.20487,0.00014,18.19465]
[1778966186666,32.52,78230.87,0.0,0.20424,0.00014,18.16035]
[1778966191699,32.51,78234.51,0.0,0.20471,0.00014,18.18579]
[1778966196895,32.49,78242.32,0.0,0.20557,0.00014,18.23058]
[1778966203641,32.47,78247.51,0.0,0.20614,0.00014,18.26178]
[1778966208675,32.44,78246.69,0.0,0.20579,0.00014,18.24311]
[1778966214039,32.43,78248.26,0.0,0.20595,0.00014,18.25178]
[1778966219753,32.42,78250.48,0.0,0.20619,0.00014,18.26478]
[1778966225795,32.42,78252.78,0.0,0.20648,0.00014,18.28058]
[1778966231837,32.42,78253.88,0.0,0.2066,0.00014,18.28744]
[1778966236874,32.41,78255.53,0.0,0.2068,0.00014,18.29837]
[1778966242913,32.41,78255.67,0.0,0.2068,0.00014,18.29806]
[1778966247948,32.41,78251.95,0.0,0.20627,0.00014,18.26922]
[1778966251249,32.4,78251.15,0.0,0.20614,0.00014,18.26258]
[1778966251262,32.4,78251.15,0.0,0.20614,0.00014,18.26258]
[1778966251926,32.4,78250.95,0.0,0.20608,0.00014,18.25646]
[1778966253321,32.4,78250.08,0.0,0.20595,0.00014,18.24974]
[1778966253361,32.4,78249.74,0.0,0.20591,0.00014,18.2472]
[1778966258637,32.4,78249.74,0.0,0.20589,0.00014,18.2465]
[1778966264061,32.4,78249.44,0.0,0.20582,0.00014,18.24241]
[1778966269095,32.39,78247.66,0.0,0.20555,0.00014,18.22799]
[1778966275140,32.39,78245.67,0.0,0.20525,0.00014,18.21178]
[1778966280172,32.39,78245.2,0.0,0.20516,0.00014,18.20714]
[1778966285207,32.37,78244.15,0.0,0.20489,0.00014,18.19247]
[1778966290259,32.37,78244.2,0.0,0.20488,0.00014,18.19201]
[1778966296284,32.36,78243.89,0.0,0.20481,0.00014,18.18824]
[1778966302326,32.36,78243.9,0.0,0.20479,0.00014,18.18708]
[1778966308768,32.36,78236.42,0.0,0.20373,0.00014,18.12916]
[1778966315417,32.35,78237.84,0.0,0.20387,0.00014,18.13443]
[1778966320453,32.35,78239.74,0.0,0.20412,0.00014,18.14791]
[1778966325488,32.35,78240.37,0.0,0.20419,0.00014,18.15188]
[1778966331530,32.35,78240.86,0.0,0.20424,0.00014,18.15467]
[1778966337572,32.35,78241.28,0.0,0.20428,0.00014,18.15695]
[1778966342609,32.34,78242.09,0.0,0.20438,0.00014,18.16229]
[1778966345019,32.34,78242.04,0.0,0.20437,0.00014,18.16178]
[1778966345939,32.34,78242.14,0.0,0.20438,0.00014,18.16239]
[1778966345941,32.34,78242.14,0.0,0.20438,0.00014,18.16239]
[1778966345951,32.34,78242.14,0.0,0.20438,0.00014,18.16239]
[1778966346002,32.34,78242.09,0.0,0.20437,0.00014,18.16188]
[1778966347966,32.34,78242.09,0.0,0.20437,0.00014,18.16174]
[1778966347973,32.34,78242.09,0.0,0.20437,0.00014,18.16174]
[1778966350034,32.34,78242.42,0.0,0.20441,0.00014,18.16393]
[1778966350038,32.34,78242.42,0.0,0.20441,0.00014,18.16393]
[1778966350069,32.34,78242.42,0.0,0.20441,0.00014,18.16393]
[1778966350665,32.34,78242.67,0.0,0.20444,0.00014,18.16553]
[1778966355700,32.34,78242.71,0.0,0.20443,0.00014,18.165]
[1778966360729,32.34,78239.89,0.0,0.20403,0.00014,18.14323]
[1778966365732,32.32,78233.7,0.0,0.20306,0.00014,18.09047]
[1778966370746,32.3,78229.92,0.0,0.2024,0.00014,18.05446]
[1778966375760,32.26,78229.23,0.0,0.20197,0.00014,18.02848]
[1778966380142,32.25,78229.63,0.0,0.20197,0.00014,18.02901]
[1778966380180,32.25,78229.63,0.0,0.20197,0.00014,18.02901]
[1778966380898,32.25,78229.63,0.0,0.20197,0.00014,18.02901]
[1778966381007,32.25,78228.56,0.0,0.20183,0.00014,18.02097]
[1778966382951,32.25,78226.87,0.0,0.20158,0.00014,18.00729]
[1778966382958,32.25,78226.87,0.0,0.20158,0.00014,18.00729]
[1778966382969,32.25,78226.87,0.0,0.20158,0.00014,18.00729]
[1778966385005,32.25,78225.35,0.0,0.20136,0.00014,17.99539]
[1778966385014,32.25,78225.35,0.0,0.20136,0.00014,17.99539]
[1778966385024,32.25,78225.35,0.0,0.20136,0.00014,17.99539]
[1778966387055,32.24,78224.54,0.0,0.20116,0.00014,17.9842]
[1778966387066,32.24,78224.54,0.0,0.20116,0.00014,17.9842]
[1778966392123,32.23,78224.01,0.0,0.20104,0.00014,17.97753]
[1778966393223,32.23,78224.37,0.0,0.20108,0.00014,17.97979]
[1778966393234,32.23,78224.37,0.0,0.20108,0.00014,17.97979]
[1778966395279,32.23,78223.16,0.0,0.20089,0.00014,17.96932]
[1778966395293,32.23,78223.16,0.0,0.20089,0.00014,17.96932]
[1778966395321,32.23,78223.16,0.0,0.20089,0.00014,17.96932]
[1778966395980,32.23,78223.16,0.0,0.20089,0.00014,17.96932]
[1778966401016,32.22,78221.6,0.0,0.20063,0.00014,17.95529]
[1778966404909,32.22,78217.86,0.0,0.20009,0.00014,17.92526]
[1778966404966,32.22,78217.86,0.0,0.20009,0.00014,17.92526]
[1778966405102,32.22,78217.86,0.0,0.20009,0.00014,17.92526]
[1778966405055,32.22,78215.86,0.0,0.19982,0.00014,17.91018]
[1778966405179,32.22,78215.86,0.0,0.19982,0.00014,17.91018]
[1778966405299,32.22,78215.86,0.0,0.19982,0.00014,17.91018]
[1778966406051,32.22,78220.86,0.0,0.20049,0.00014,17.94743]
[1778966407649,32.21,78229.4,0.0,0.20163,0.00014,18.01069]
[1778966408070,32.21,78230.3,0.0,0.20175,0.00014,18.01747]
[1778966413101,32.21,78230.78,0.0,0.20177,0.00014,18.01816]
[1778966418136,32.2,78229.89,0.0,0.20158,0.00014,18.008]
[1778966423173,32.19,78228.37,0.0,0.20132,0.00014,17.9937]
[1778966428206,32.18,78228.29,0.0,0.20126,0.00014,17.9903]
[1778966434991,32.18,78228.22,0.0,0.20123,0.00014,17.98866]
[1778966441124,32.03,78233.96,0.0,0.20086,0.00014,17.96781]
[1778966450361,31.87,78239.94,0.0,0.20046,0.00014,17.94748]
[1778966457448,31.83,78242.58,0.0,0.20051,0.00014,17.95087]
[1778966464458,31.82,78245.21,0.0,0.20079,0.00014,17.9667]
[1778966469896,31.82,78247.28,0.0,0.20104,0.00014,17.98072]
[1778966475741,31.81,78248.44,0.0,0.20117,0.00014,17.98778]
[1778966481577,31.81,78247.94,0.0,0.20105,0.00014,17.98138]
[1778966486611,31.8,78249.55,0.0,0.20124,0.00014,17.99162]
[1778966491647,31.8,78245.92,0.0,0.20066,0.00014,17.95748]
[1778966496682,31.79,78245.24,0.0,0.20054,0.00014,17.95045]
[1778966504739,31.78,78245.89,0.0,0.20057,0.00014,17.95248]
[1778966510180,31.78,78246.13,0.0,0.20057,0.00014,17.95247]
[1778966515815,31.77,78246.92,0.0,0.20064,0.00014,17.95629]
[1778966528903,31.76,78246.33,0.0,0.20047,0.00014,17.94708]
[1778966538977,31.75,78246.78,0.0,0.20047,0.00014,17.94706]
[1778966549050,31.75,78247.07,0.0,0.20044,0.00014,17.9459]
[1778966554090,31.74,78247.3,0.0,0.20041,0.00014,17.94156]
[1778966560531,31.74,78247.41,0.0,0.20038,0.00014,17.94004]
[1778966566174,31.73,78247.55,0.0,0.20037,0.00014,17.93945]
[1778966571207,31.73,78253.8,0.0,0.2012,0.00014,17.98538]
[1778966576246,31.72,78255.2,0.0,0.20135,0.00014,17.9937]
[1778966584298,31.71,78255.39,0.0,0.20132,0.00014,17.99222]
[1778966590750,31.71,78255.3,0.0,0.20128,0.00014,17.99009]
[1778966596383,31.7,78255.01,0.0,0.20119,0.00014,17.98511]
[1778966601418,31.7,78255.1,0.0,0.20117,0.00014,17.98413]
[1778966606453,31.7,78254.82,0.0,0.2011,0.00014,17.98034]
[1778966611487,31.69,78255.34,0.0,0.20111,0.00014,17.9783]
[1778966616522,31.69,78254.86,0.0,0.20101,0.00014,17.97305]
[1778966622564,31.68,78254.66,0.0,0.20095,0.00014,17.96968]
[1778966627599,31.68,78254.6,0.0,0.20091,0.00014,17.96771]
[1778966632634,31.68,78254.65,0.0,0.20089,0.00014,17.96661]
[1778966638361,31.67,78254.6,0.0,0.20086,0.00014,17.96505]
[1778966643715,31.67,78254.11,0.0,0.20076,0.00014,17.95927]
[1778966648751,31.67,78253.69,0.0,0.20067,0.00014,17.95467]
[1778966653787,31.66,78253.88,0.0,0.20067,0.00014,17.95475]
[1778966658821,31.66,78253.85,0.0,0.20064,0.00014,17.95316]
[1778966663856,31.66,78254.03,0.0,0.20064,0.00014,17.95319]
[1778966668948,31.65,78254.11,0.0,0.20064,0.00014,17.95274]
[1778966674007,31.65,78254.07,0.0,0.20058,0.00014,17.94722]
[1778966679968,31.65,78254.3,0.0,0.20057,0.00014,17.94663]
[1778966686010,31.64,78254.34,0.0,0.20055,0.00014,17.94539]
[1778966691649,31.64,78254.14,0.0,0.2005,0.00014,17.94284]
[1778966693059,31.64,78242.9,0.0,0.19893,0.00014,17.85578]
[1778966694150,31.64,78229.0,0.0,0.19702,0.00014,17.74869]
[1778966696081,31.64,78216.21,0.0,0.19527,0.00014,17.64998]
[1778966699411,31.64,78214.79,0.0,0.19507,0.00014,17.63891]
[1778966699449,31.64,78214.79,0.0,0.19507,0.00014,17.63891]
[1778966699740,31.64,78214.79,0.0,0.19507,0.00014,17.63891]
[1778966700349,31.64,78215.04,0.0,0.1951,0.00014,17.64055]
[1778966705647,31.63,78209.06,0.0,0.19427,0.00014,17.59338]
[1778966710800,31.63,78213.73,0.0,0.19488,0.00014,17.62828]
[1778966717227,31.63,78213.81,0.0,0.19486,0.00014,17.62716]
[1778966722262,31.62,78215.46,0.0,0.19506,0.00014,17.63863]
[1778966727299,31.62,78216.81,0.0,0.19523,0.00014,17.6478]
[1778966732334,31.62,78218.25,0.0,0.19537,0.00014,17.65373]
[1778966737368,31.62,78219.37,0.0,0.19551,0.00014,17.66154]
[1778966742404,31.61,78221.36,0.0,0.19576,0.00014,17.67558]
[1778966747438,31.61,78224.4,0.0,0.19615,0.00014,17.69787]
[1778966752476,31.61,78226.74,0.0,0.19646,0.00014,17.71494]
[1778966757519,31.61,78227.25,0.0,0.19651,0.00014,17.71791]
[1778966762763,31.6,78228.98,0.0,0.19673,0.00014,17.73032]
[1778966768599,31.6,78235.2,0.0,0.19755,0.00014,17.77654]
[1778966771618,31.6,78244.5,0.0,0.19881,0.00014,17.84728]
[1778966777046,31.59,78246.41,0.0,0.19904,0.00014,17.86011]
[1778966782696,31.59,78245.36,0.0,0.19886,0.00014,17.85014]
[1778966788738,31.59,78244.08,0.0,0.19867,0.00014,17.83935]
[1778966793774,31.59,78247.48,0.0,0.19909,0.00014,17.86032]
[1778966798782,31.58,78247.68,0.0,0.19911,0.00014,17.8612]
[1778966804725,31.58,78247.82,0.0,0.19911,0.00014,17.86169]
[1778966809887,31.58,78248.11,0.0,0.19913,0.00014,17.86276]
[1778966814922,31.58,78248.6,0.0,0.19918,0.00014,17.86545]
[1778966819957,31.57,78248.55,0.0,0.19914,0.00014,17.86342]
[1778966824993,31.57,78246.69,0.0,0.19886,0.00014,17.84786]
[1778966831037,31.57,78245.6,0.0,0.1987,0.00014,17.83866]
[1778966837468,31.57,78242.6,0.0,0.19827,0.00014,17.81476]
[1778966847537,31.56,78241.67,0.0,0.19812,0.00014,17.80623]
[1778966858225,31.56,78239.8,0.0,0.1978,0.00014,17.78622]
[1778966863261,31.56,78235.66,0.0,0.19722,0.00014,17.75347]
[1778966868299,31.55,78233.7,0.0,0.19692,0.00014,17.73679]
[1778966873334,31.55,78233.61,0.0,0.19688,0.00014,17.73454]
[1778966878368,31.55,78233.51,0.0,0.19684,0.00014,17.73227]
[1778966884096,31.55,78233.7,0.0,0.19686,0.00014,17.73344]
[1778966889445,31.54,78232.55,0.0,0.19665,0.00014,17.7218]
[1778966894483,31.54,78239.67,0.0,0.19761,0.00014,17.77555]
[1778966899520,31.53,78241.67,0.0,0.19786,0.00014,17.78987]
[1778966905560,31.53,78243.53,0.0,0.1981,0.00014,17.80298]
[1778966910595,31.53,78246.26,0.0,0.19845,0.00014,17.82307]
[1778966915629,31.53,78248.36,0.0,0.19869,0.00014,17.83375]
[1778966920664,31.52,78250.23,0.0,0.19893,0.00014,17.84728]
[1778966925700,31.52,78251.38,0.0,0.19907,0.00014,17.85529]
[1778966930735,31.52,78252.22,0.0,0.19918,0.00014,17.86094]
[1778966935770,31.52,78252.58,0.0,0.19921,0.00014,17.86293]
[1778966940806,31.52,78253.42,0.0,0.19931,0.00014,17.86865]
[1778966945840,31.51,78253.55,0.0,0.19932,0.00014,17.86891]
[1778966951884,31.51,78254.18,0.0,0.19939,0.00014,17.87292]
[1778966956917,31.51,78251.77,0.0,0.19904,0.00014,17.85365]
[1778966963966,31.51,78249.9,0.0,0.19877,0.00014,17.8383]
[1778966969001,31.51,78251.79,0.0,0.19902,0.00014,17.85225]
[1778966974040,31.51,78250.7,0.0,0.19882,0.00014,17.83877]
[1778966979074,31.5,78243.28,0.0,0.19778,0.00014,17.78098]
[1778966985116,31.5,78239.86,0.0,0.1973,0.00014,17.75393]
[1778966990151,31.5,78236.17,0.0,0.19678,0.00014,17.72485]
[1778966997089,31.5,78233.62,0.0,0.19642,0.00014,17.70469]
[1778967002235,31.5,78232.51,0.0,0.19626,0.00014,17.69523]
[1778967007270,31.5,78233.57,0.0,0.19639,0.00014,17.70277]
[1778967012307,31.49,78234.16,0.0,0.19645,0.00014,17.70645]
[1778967017341,31.49,78235.48,0.0,0.19662,0.00014,17.7157]
[1778967022375,31.49,78236.42,0.0,0.19673,0.00014,17.72199]
[1778967027410,31.49,78238.25,0.0,0.19696,0.00014,17.7351]
[1778967032448,31.49,78237.73,0.0,0.19684,0.00014,17.7256]
[1778967037480,31.48,78238.13,0.0,0.19687,0.00014,17.72767]
[1778967044529,31.48,78237.93,0.0,0.19682,0.00014,17.7247]
[1778967049564,31.48,78238.47,0.0,0.19687,0.00014,17.72786]
[1778967054599,31.47,78239.07,0.0,0.19694,0.00014,17.73149]
[1778967059635,31.47,78241.6,0.0,0.19727,0.00014,17.75012]
[1778967065677,31.47,78243.15,0.0,0.19746,0.00014,17.76098]
[1778967070711,31.47,78245.37,0.0,0.19775,0.00014,17.77717]
[1778967075745,31.46,78246.35,0.0,0.19786,0.00014,17.78353]
[1778967081788,31.46,78247.76,0.0,0.19804,0.00014,17.79319]
[1778967086823,31.46,78249.09,0.0,0.1982,0.00014,17.80244]
[1778967091858,31.46,78250.13,0.0,0.19829,0.00014,17.805]
[1778967097901,31.45,78250.62,0.0,0.19834,0.00014,17.80752]
[1778967104949,31.45,78250.83,0.0,0.19834,0.00014,17.80768]
[1778967110991,31.45,78251.93,0.0,0.19847,0.00014,17.81493]
[1778967116026,31.44,78252.47,0.0,0.19852,0.00014,17.81805]
[1778967121062,31.44,78252.89,0.0,0.19856,0.00014,17.82024]
[1778967126098,31.44,78253.45,0.0,0.19862,0.00014,17.82351]
[1778967131132,31.44,78253.59,0.0,0.19862,0.00014,17.82352]
[1778967136167,31.43,78253.8,0.0,0.19863,0.00014,17.82408]
[1778967141203,31.43,78254.67,0.0,0.19873,0.00014,17.82973]
[1778967146238,31.43,78254.5,0.0,0.19869,0.00014,17.82734]
[1778967151273,31.43,78252.86,0.0,0.1984,0.00014,17.80915]
[1778967156308,31.42,78251.54,0.0,0.1982,0.00014,17.79788]
[1778967161343,31.42,78249.8,0.0,0.19794,0.00014,17.78338]
[1778967166379,31.42,78248.05,0.0,0.19768,0.00014,17.76878]
[1778967173427,31.42,78247.22,0.0,0.19754,0.00014,17.76092]
[1778967179865,31.41,78240.38,0.0,0.19657,0.00014,17.70648]
[1778967185512,31.41,78238.51,0.0,0.1963,0.00014,17.69142]
[1778967190547,31.41,78240.47,0.0,0.19656,0.00014,17.70622]
[1778967196589,31.41,78238.41,0.0,0.19627,0.00014,17.68986]
[1778967201624,31.41,78242.94,0.0,0.19689,0.00014,17.72486]
[1778967208673,31.41,78243.96,0.0,0.19703,0.00014,17.7325]
[1778967213709,31.41,78246.96,0.0,0.19741,0.00014,17.75117]
[1778967219768,31.41,78247.44,0.0,0.19747,0.00014,17.75478]
[1778967228991,31.41,78241.4,0.0,0.19663,0.00014,17.70776]
[1778967234742,31.41,78236.43,0.0,0.19594,0.00014,17.66902]
[1778967239893,31.41,78232.21,0.0,0.19536,0.00014,17.63608]
[1778967245938,31.41,78230.11,0.0,0.19507,0.00014,17.61969]
[1778967250973,31.41,78227.12,0.0,0.19466,0.00014,17.59642]
[1778967256015,31.41,78225.76,0.0,0.19447,0.00014,17.58583]
[1778967261045,31.41,78223.92,0.0,0.19422,0.00014,17.57146]
[1778967266080,31.41,78223.1,0.0,0.19411,0.00014,17.56503]
[1778967273129,31.4,78224.97,0.0,0.19431,0.00014,17.57442]
[1778967278167,31.4,78227.64,0.0,0.19467,0.00014,17.59462]
[1778967283199,31.4,78228.38,0.0,0.19476,0.00014,17.59975]
[1778967288234,31.4,78229.13,0.0,0.19485,0.00014,17.60492]
[1778967293271,31.4,78230.92,0.0,0.19508,0.00014,17.61816]
[1778967298306,31.4,78233.6,0.0,0.19544,0.00014,17.63824]
[1778967303339,31.39,78233.92,0.0,0.19547,0.00014,17.63991]
[1778967308374,31.39,78234.23,0.0,0.1955,0.00014,17.64149]
[1778967313409,31.39,78234.62,0.0,0.19554,0.00014,17.64369]
[1778967318445,31.39,78228.32,0.0,0.19465,0.00014,17.59377]
[1778967323480,31.39,78223.49,0.0,0.19397,0.00014,17.55525]
[1778967328514,31.38,78222.59,0.0,0.19383,0.00014,17.54736]
[1778967333550,31.38,78220.52,0.0,0.1935,0.00014,17.52602]
[1778967338584,31.38,78220.05,0.0,0.19342,0.00014,17.52163]
[1778967343620,31.38,78216.15,0.0,0.19288,0.00014,17.49057]
[1778967348654,31.38,78212.83,0.0,0.19242,0.00014,17.46427]
[1778967353689,31.38,78213.59,0.0,0.19251,0.00014,17.46981]
[1778967358724,31.38,78213.58,0.0,0.1925,0.00014,17.46933]
[1778967363760,31.38,78214.31,0.0,0.1926,0.00014,17.47463]
[1778967368794,31.37,78214.25,0.0,0.19258,0.00014,17.47376]
[1778967373830,31.37,78214.81,0.0,0.19265,0.00014,17.47775]
[1778967381885,31.37,78214.8,0.0,0.19264,0.00014,17.47708]
[1778967386921,31.37,78215.11,0.0,0.19267,0.00014,17.47913]
[1778967391955,31.37,78215.42,0.0,0.19268,0.00014,17.47675]
[1778967399393,31.37,78215.37,0.0,0.19266,0.00014,17.47581]
[1778967405048,31.37,78215.6,0.0,0.19268,0.00014,17.47727]
[1778967410083,31.37,78215.67,0.0,0.19269,0.00014,17.47749]
[1778967415117,31.37,78215.94,0.0,0.19272,0.00014,17.4792]
[1778967420153,31.37,78216.1,0.0,0.19273,0.00014,17.48011]
[1778967426194,31.37,78215.98,0.0,0.19271,0.00014,17.47878]
[1778967431229,31.36,78216.08,0.0,0.19272,0.00014,17.47924]
[1778967436264,31.36,78216.11,0.0,0.19272,0.00014,17.47918]
[1778967441299,31.36,78215.99,0.0,0.19269,0.00014,17.47795]
[1778967446335,31.36,78215.86,0.0,0.19267,0.00014,17.47664]
[1778967451369,31.36,78215.47,0.0,0.19258,0.00014,17.46893]
[1778967456404,31.36,78215.72,0.0,0.19261,0.00014,17.4707]
[1778967461439,31.36,78215.69,0.0,0.1926,0.00014,17.47032]
[1778967466521,31.36,78215.8,0.0,0.19262,0.00014,17.47102]
[1778967471553,31.36,78224.56,0.0,0.19381,0.00014,17.53908]
[1778967477596,31.36,78228.78,0.0,0.19438,0.00014,17.57115]
[1778967482633,31.36,78234.79,0.0,0.19519,0.00014,17.61725]
[1778967487667,31.35,78236.04,0.0,0.19534,0.00014,17.626]
[1778967492707,31.35,78235.87,0.0,0.1953,0.00014,17.62362]
[1778967497741,31.35,78236.51,0.0,0.19537,0.00014,17.62749]
[1778967502778,31.35,78236.21,0.0,0.19531,0.00014,17.62399]
[1778967507812,31.34,78237.9,0.0,0.19552,0.00014,17.63586]
[1778967512847,31.34,78237.8,0.0,0.19544,0.00014,17.62928]
[1778967517882,31.34,78237.31,0.0,0.19535,0.00014,17.62406]
[1778967522917,31.33,78237.16,0.0,0.1953,0.00014,17.62146]
[1778967530312,31.33,78236.83,0.0,0.19521,0.00014,17.61655]
[1778967536008,31.33,78228.49,0.0,0.19404,0.00014,17.55018]
[1778967541043,31.32,78228.46,0.0,0.19402,0.00014,17.54884]
[1778967546079,31.32,78229.12,0.0,0.19409,0.00014,17.55291]
[1778967551115,31.32,78229.85,0.0,0.19417,0.00014,17.55757]
[1778967556151,31.32,78230.88,0.0,0.19429,0.00014,17.56459]
[1778967561185,31.31,78231.75,0.0,0.19439,0.00014,17.57035]
[1778967566220,31.31,78233.12,0.0,0.19456,0.00014,17.58]
[1778967574281,31.31,78233.64,0.0,0.19457,0.00014,17.57771]
[1778967580662,31.3,78233.86,0.0,0.19457,0.00014,17.57824]
[1778967586360,31.3,78234.3,0.0,0.19461,0.00014,17.58053]
[1778967591395,31.3,78234.49,0.0,0.19462,0.00014,17.58107]
[1778967600801,31.29,78234.73,0.0,0.19463,0.00014,17.58125]
[1778967605035,31.29,78234.51,0.0,0.19459,0.00014,17.57897]
[1778967605050,31.29,78234.51,0.0,0.19459,0.00014,17.57897]
[1778967605543,31.29,78234.62,0.0,0.1946,0.00014,17.57964]
[1778967605577,31.29,78234.85,0.0,0.19463,0.00014,17.58125]
[1778967610872,31.29,78235.15,0.0,0.19465,0.00014,17.58264]
[1778967616771,31.29,78235.18,0.0,0.19464,0.00014,17.58193]
[1778967622876,31.29,78235.44,0.0,0.19465,0.00014,17.58283]
[1778967631011,31.28,78235.43,0.0,0.19458,0.00014,17.57664]
[1778967636714,31.28,78235.56,0.0,0.19458,0.00014,17.57655]
[1778967641749,31.28,78235.63,0.0,0.19458,0.00014,17.57619]
[1778967647791,31.27,78235.58,0.0,0.19455,0.00014,17.57472]
[1778967652826,31.27,78236.19,0.0,0.19462,0.00014,17.57861]
[1778967657861,31.27,78238.85,0.0,0.19497,0.00014,17.59845]
[1778967662904,31.27,78238.99,0.0,0.19497,0.00014,17.59857]
[1778967667938,31.27,78238.49,0.0,0.19488,0.00014,17.59373]
[1778967672973,31.26,78239.9,0.0,0.19506,0.00014,17.60383]
[1778967678010,31.26,78241.8,0.0,0.19531,0.00014,17.61767]
[1778967683043,31.26,78240.58,0.0,0.19512,0.00014,17.60714]
[1778967688078,31.26,78239.78,0.0,0.19499,0.00014,17.59995]
[1778967694120,31.25,78239.57,0.0,0.19491,0.00014,17.59278]
[1778967699155,31.25,78230.87,0.0,0.19369,0.00014,17.52395]
[1778967707212,31.25,78229.93,0.0,0.19355,0.00014,17.51593]
[1778967712247,31.25,78230.65,0.0,0.19364,0.00014,17.52113]
[1778967717282,31.25,78231.18,0.0,0.19371,0.00014,17.52484]
[1778967722318,31.25,78231.9,0.0,0.1938,0.00014,17.53001]
[1778967727351,31.25,78232.36,0.0,0.19385,0.00014,17.53318]
[1778967732387,31.25,78232.52,0.0,0.19387,0.00014,17.53408]
[1778967737422,31.24,78232.9,0.0,0.19392,0.00014,17.53669]
[1778967742457,31.24,78225.99,0.0,0.19296,0.00014,17.48247]
[1778967747491,31.24,78223.31,0.0,0.1926,0.00014,17.4616]
[1778967753009,31.24,78222.42,0.0,0.19244,0.00014,17.45032]
[1778967758570,31.25,78220.79,0.0,0.19222,0.00014,17.43779]
[1778967764614,31.25,78219.25,0.0,0.19201,0.00014,17.42594]
[1778967772024,31.25,78218.99,0.0,0.19198,0.00014,17.42413]
[1778967777711,31.25,78218.3,0.0,0.19189,0.00014,17.41891]
[1778967781204,31.25,78218.01,0.0,0.19185,0.00014,17.41669]
[1778967781237,31.25,78218.01,0.0,0.19185,0.00014,17.41669]
[1778967782570,31.25,78217.25,0.0,0.19175,0.00014,17.41077]
[1778967782573,31.25,78217.25,0.0,0.19175,0.00014,17.41077]
[1778967782740,31.25,78212.19,0.0,0.19106,0.00014,17.37117]
[1778967787774,31.25,78209.12,0.0,0.19065,0.00014,17.34756]
[1778967793532,31.25,78200.32,0.0,0.18946,0.00014,17.27889]
[1778967798851,31.25,78199.62,0.0,0.18937,0.00014,17.27404]
[1778967803886,31.25,78194.54,0.0,0.18869,0.00014,17.23457]
[1778967809197,31.25,78189.64,0.0,0.18803,0.00014,17.19643]
[1778967809225,31.25,78189.64,0.0,0.18803,0.00014,17.19643]
[1778967809330,31.25,78189.64,0.0,0.18803,0.00014,17.19643]
[1778967809336,31.25,78189.64,0.0,0.18803,0.00014,17.19643]
[1778967809382,31.25,78184.31,0.0,0.18731,0.00013,17.15465]
[1778967814963,31.25,78181.57,0.0,0.18693,0.00013,17.12964]
[1778967821006,31.26,78180.33,0.0,0.18678,0.00013,17.12105]
[1778967826041,31.26,78176.25,0.0,0.18625,0.00013,17.09003]
[1778967831236,31.26,78172.19,0.0,0.18572,0.00013,17.05915]
[1778967837526,31.27,78186.18,0.0,0.18763,0.00014,17.17073]
[1778967842264,31.27,78187.3,0.0,0.1878,0.00014,17.18018]
[1778967842286,31.27,78190.75,0.0,0.18827,0.00014,17.2074]
[1778967845173,31.27,78200.55,0.0,0.1896,0.00014,17.28475]
[1778967850379,31.27,78203.0,0.0,0.18995,0.00014,17.30458]
[1778967856251,31.27,78206.11,0.0,0.19039,0.00014,17.33002]
[1778967862664,31.27,78206.78,0.0,0.1905,0.00014,17.33627]
[1778967868334,31.28,78203.31,0.0,0.19004,0.00014,17.3099]
[1778967874380,31.28,78203.79,0.0,0.19009,0.00014,17.31021]
[1778967879410,31.28,78203.24,0.0,0.19003,0.00014,17.30672]
[1778967884447,31.28,78203.1,0.0,0.19002,0.00014,17.30636]
[1778967889484,31.28,78202.99,0.0,0.19001,0.00014,17.30562]
[1778967893975,31.28,78199.18,0.0,0.18949,0.00014,17.27586]
[1778967894206,31.28,78199.18,0.0,0.18949,0.00014,17.27586]
[1778967894222,31.28,78199.18,0.0,0.18949,0.00014,17.27586]
[1778967894520,31.28,78196.89,0.0,0.18918,0.00014,17.25797]
[1778967895529,31.28,78232.36,0.0,0.19403,0.00014,17.53562]
[1778967896714,31.28,78232.36,0.0,0.19403,0.00014,17.53562]
[1778967896533,31.28,78242.54,0.0,0.19544,0.00014,17.61498]
[1778967902086,31.28,78241.09,0.0,0.19524,0.00014,17.60359]
[1778967902584,31.28,78241.24,0.0,0.19526,0.00014,17.60483]
[1778967907615,31.28,78241.65,0.0,0.19532,0.00014,17.60818]
[1778967912651,31.28,78240.3,0.0,0.19512,0.00014,17.59679]
[1778967913464,31.28,78240.3,0.0,0.19512,0.00014,17.59679]
[1778967913474,31.28,78240.3,0.0,0.19512,0.00014,17.59679]
[1778967913475,31.28,78240.3,0.0,0.19512,0.00014,17.59679]
[1778967913525,31.28,78240.3,0.0,0.19512,0.00014,17.59679]
[1778967913554,31.28,78240.3,0.0,0.19512,0.00014,17.59679]
[1778967913651,31.28,78240.3,0.0,0.19512,0.00014,17.59679]
[1778967913708,31.28,78240.3,0.0,0.19512,0.00014,17.59679]
[1778967913689,31.28,78241.62,0.0,0.19529,0.00014,17.6069]
[1778967913924,31.28,78241.62,0.0,0.19529,0.00014,17.6069]
[1778967913988,31.28,78241.62,0.0,0.19529,0.00014,17.6069]
[1778967914029,31.28,78241.62,0.0,0.19529,0.00014,17.6069]
[1778967914054,31.28,78241.62,0.0,0.19529,0.00014,17.6069]
[1778967914113,31.28,78241.62,0.0,0.19529,0.00014,17.6069]
[1778967914143,31.28,78241.62,0.0,0.19529,0.00014,17.6069]
[1778967914218,31.28,78241.62,0.0,0.19529,0.00014,17.6069]
[1778967914287,31.28,78241.62,0.0,0.19529,0.00014,17.6069]
[1778967914404,31.28,78241.62,0.0,0.19529,0.00014,17.6069]
[1778967914665,31.28,78241.62,0.0,0.19529,0.00014,17.60671]
[1778967919699,31.28,78242.8,0.0,0.19544,0.00014,17.61492]
[1778967924734,31.28,78245.21,0.0,0.19575,0.00014,17.63269]
[1778967931694,31.27,78246.47,0.0,0.19591,0.00014,17.64166]
[1778967936818,31.27,78248.77,0.0,0.19616,0.00014,17.65343]
[1778967943225,31.27,78250.02,0.0,0.19631,0.00014,17.6619]
[1778967948967,31.26,78249.87,0.0,0.19628,0.00014,17.66011]
[1778967957042,31.26,78251.13,0.0,0.19643,0.00014,17.66849]
[1778967963365,31.26,78252.99,0.0,0.19665,0.00014,17.68094]
[1778967965038,31.26,78252.99,0.0,0.19665,0.00014,17.68073]
[1778967965113,31.26,78252.99,0.0,0.19665,0.00014,17.68073]
[1778967965847,31.26,78253.06,0.0,0.19665,0.00014,17.68107]
[1778967965946,31.26,78253.06,0.0,0.19665,0.00014,17.68086]
[1778967973435,31.25,78253.49,0.0,0.19668,0.00014,17.68274]
[1778967979112,31.25,78254.05,0.0,0.19673,0.00014,17.68583]
[1778967984146,31.25,78254.23,0.0,0.19674,0.00014,17.68615]
[1778967989643,31.25,78254.23,0.0,0.19674,0.00014,17.68615]
[1778967999252,31.24,78257.07,0.0,0.19704,0.00014,17.70071]
[1778968005295,31.24,78259.6,0.0,0.19737,0.00014,17.71925]
[1778968010331,31.23,78260.06,0.0,0.19742,0.00014,17.72182]
[1778968015365,31.23,78259.42,0.0,0.19731,0.00014,17.71575]
[1778968020399,31.23,78259.9,0.0,0.19736,0.00014,17.71848]
[1778968025435,31.23,78260.06,0.0,0.19736,0.00014,17.71874]
[1778968030469,31.22,78259.43,0.0,0.19726,0.00014,17.71287]
[1778968035505,31.22,78258.01,0.0,0.19704,0.00014,17.7009]
[1778968040542,31.22,78255.07,0.0,0.19662,0.00014,17.67712]
[1778968047588,31.22,78251.57,0.0,0.19611,0.00014,17.64877]
[1778968052623,31.22,78250.74,0.0,0.19595,0.00014,17.63715]
[1778968057660,31.21,78245.7,0.0,0.19524,0.00014,17.59712]
[1778968062394,31.21,78245.32,0.0,0.19518,0.00014,17.59379]
[1778968062447,31.21,78245.32,0.0,0.19518,0.00014,17.59379]
[1778968062671,31.21,78245.32,0.0,0.19518,0.00014,17.59379]
[1778968062765,31.21,78242.68,0.0,0.1948,0.00014,17.57247]
[1778968068735,31.21,78234.76,0.0,0.19369,0.00014,17.50951]
[1778968073771,31.21,78230.49,0.0,0.19308,0.00014,17.47477]
[1778968078805,31.2,78226.48,0.0,0.19251,0.00014,17.4424]
[1778968083841,31.2,78223.55,0.0,0.19209,0.00014,17.41857]
[1778968091898,31.2,78222.51,0.0,0.19193,0.00014,17.40963]
[1778968100960,31.2,78219.69,0.0,0.19153,0.00014,17.38653]
[1778968105994,31.2,78220.1,0.0,0.19157,0.00014,17.38914]
[1778968111030,31.2,78220.27,0.0,0.19155,0.00014,17.38538]
[1778968116064,31.19,78219.3,0.0,0.1914,0.00014,17.37712]
[1778968121099,31.19,78219.06,0.0,0.19136,0.00014,17.37465]
[1778968126134,31.19,78218.37,0.0,0.19126,0.00014,17.36874]
[1778968131172,31.19,78217.2,0.0,0.19109,0.00014,17.35918]
[1778968136204,31.19,78215.22,0.0,0.19081,0.00014,17.34322]
[1778968143253,31.19,78215.24,0.0,0.1908,0.00014,17.34259]
[1778968149775,31.19,78213.59,0.0,0.19057,0.00014,17.32916]
[1778968155337,31.19,78211.94,0.0,0.19033,0.00014,17.31567]
[1778968160373,31.18,78212.16,0.0,0.19036,0.00014,17.31711]
[1778968165408,31.18,78212.19,0.0,0.19036,0.00014,17.3172]
[1778968170443,31.18,78210.99,0.0,0.19019,0.00014,17.30765]
[1778968175482,31.18,78210.89,0.0,0.19014,0.00014,17.30237]
[1778968180517,31.18,78211.59,0.0,0.19024,0.00014,17.30791]
[1778968186562,31.18,78211.64,0.0,0.19025,0.00014,17.30846]
[1778968192609,31.19,78211.36,0.0,0.19021,0.00014,17.30653]
[1778968197616,31.19,78212.05,0.0,0.19031,0.00014,17.31221]
[1778968197660,31.19,78212.05,0.0,0.19031,0.00014,17.31221]
[1778968198590,31.19,78211.05,0.0,0.19018,0.00014,17.30442]
[1778968198678,31.19,78209.11,0.0,0.18991,0.00014,17.28925]
[1778968202979,31.19,78207.82,0.0,0.18974,0.00014,17.27921]
[1778968202990,31.19,78203.29,0.0,0.18912,0.00014,17.24369]
[1778968203792,31.19,78217.17,0.0,0.19102,0.00014,17.35278]
[1778968204797,31.19,78229.99,0.0,0.19279,0.00014,17.45367]
[1778968206709,31.19,78230.6,0.0,0.19287,0.00014,17.45867]
[1778968211741,31.19,78233.0,0.0,0.19321,0.00014,17.4776]
[1778968216777,31.19,78234.08,0.0,0.19336,0.00014,17.48608]
[1778968221812,31.19,78235.05,0.0,0.19349,0.00014,17.4936]
[1778968228861,31.19,78235.57,0.0,0.19356,0.00014,17.49748]
[1778968233896,31.19,78236.59,0.0,0.19366,0.00014,17.50084]
[1778968238932,31.19,78235.07,0.0,0.19345,0.00014,17.48875]
[1778968243969,31.19,78235.25,0.0,0.19347,0.00014,17.49003]
[1778968249002,31.19,78237.18,0.0,0.19373,0.00014,17.50495]
[1778968253031,31.18,78225.78,0.0,0.19215,0.00014,17.41517]
[1778968259070,31.18,78219.58,0.0,0.19129,0.00014,17.36595]
[1778968264106,31.18,78217.07,0.0,0.19094,0.00014,17.34581]
[1778968269928,31.18,78220.55,0.0,0.19141,0.00014,17.37277]
[1778968274934,31.18,78219.73,0.0,0.19129,0.00014,17.36562]
[1778968280578,31.18,78216.16,0.0,0.19078,0.00014,17.33653]
[1778968286260,31.18,78213.46,0.0,0.1904,0.00014,17.3148]
[1778968291295,31.18,78211.51,0.0,0.19009,0.00014,17.29467]
[1778968296332,31.18,78209.99,0.0,0.18988,0.00014,17.28236]
[1778968301367,31.17,78210.58,0.0,0.18995,0.00014,17.28661]
[1778968306401,31.17,78212.29,0.0,0.19018,0.00014,17.29968]
[1778968311436,31.17,78214.04,0.0,0.19041,0.00014,17.31315]
[1778968316471,31.17,78215.93,0.0,0.19067,0.00014,17.32782]
[1778968321506,31.17,78219.53,0.0,0.19116,0.00014,17.35595]
[1778968326540,31.17,78223.0,0.0,0.19163,0.00014,17.38312]
[1778968331577,31.17,78225.8,0.0,0.19202,0.00014,17.40506]
[1778968336611,31.17,78227.41,0.0,0.19224,0.00014,17.41773]
[1778968341646,31.17,78229.1,0.0,0.19247,0.00014,17.43105]
[1778968346681,31.17,78235.66,0.0,0.19338,0.00014,17.48275]
[1778968351718,31.17,78236.97,0.0,0.19353,0.00014,17.48884]
[1778968357114,31.17,78236.99,0.0,0.19353,0.00014,17.489]
[1778968362794,31.17,78237.01,0.0,0.19353,0.00014,17.48904]
[1778968367829,31.17,78236.85,0.0,0.19351,0.00014,17.48766]
[1778968372866,31.17,78236.82,0.0,0.1935,0.00014,17.4873]
[1778968377899,31.17,78236.83,0.0,0.1935,0.00014,17.48725]
[1778968382934,31.17,78236.83,0.0,0.1935,0.00014,17.48713]
[1778968388976,31.17,78236.4,0.0,0.19344,0.00014,17.4836]
[1778968394011,31.17,78236.68,0.0,0.19347,0.00014,17.48561]
[1778968399047,31.17,78236.73,0.0,0.19348,0.00014,17.48579]
[1778968404081,31.17,78236.93,0.0,0.1935,0.00014,17.48728]
[1778968409117,31.17,78236.63,0.0,0.19346,0.00014,17.48503]
[1778968414150,31.17,78237.27,0.0,0.19352,0.00014,17.48568]
[1778968419186,31.17,78237.37,0.0,0.19353,0.00014,17.48652]
[1778968424221,31.17,78237.31,0.0,0.19352,0.00014,17.48608]
[1778968429256,31.17,78238.44,0.0,0.19368,0.00014,17.49497]
[1778968434290,31.17,78239.46,0.0,0.19382,0.00014,17.50298]
[1778968439326,31.17,78240.88,0.0,0.19402,0.00014,17.51411]
[1778968444362,31.17,78241.18,0.0,0.19406,0.00014,17.51645]
[1778968449398,31.17,78241.81,0.0,0.19415,0.00014,17.52138]
[1778968454432,31.17,78242.2,0.0,0.1942,0.00014,17.52443]
[1778968459467,31.17,78242.67,0.0,0.19427,0.00014,17.52811]
[1778968464502,31.17,78243.84,0.0,0.19443,0.00014,17.53724]
[1778968469537,31.17,78243.97,0.0,0.19444,0.00014,17.53806]
[1778968474572,31.17,78242.35,0.0,0.19418,0.00014,17.52052]
[1778968479618,31.17,78242.38,0.0,0.19418,0.00014,17.52051]
[1778968485651,31.17,78242.66,0.0,0.19421,0.00014,17.52236]
[1778968490685,31.17,78241.82,0.0,0.19409,0.00014,17.51575]
[1778968496727,31.17,78240.98,0.0,0.19397,0.00014,17.50913]
[1778968501763,31.17,78237.98,0.0,0.19355,0.00014,17.48493]
[1778968506797,31.16,78235.99,0.0,0.19325,0.00014,17.46836]
[1778968511832,31.16,78237.92,0.0,0.1935,0.00014,17.48255]
[1778968517875,31.16,78238.69,0.0,0.19359,0.00014,17.48746]
[1778968522910,31.16,78242.08,0.0,0.19404,0.00014,17.51305]
[1778968527945,31.15,78244.08,0.0,0.1943,0.00014,17.5277]
[1778968532981,31.15,78245.84,0.0,0.19449,0.00014,17.53603]
[1778968538016,31.15,78248.74,0.0,0.19487,0.00014,17.55773]
[1778968544057,31.15,78249.0,0.0,0.19489,0.00014,17.55853]
[1778968550099,31.14,78250.3,0.0,0.19505,0.00014,17.5675]
[1778968556141,31.14,78251.28,0.0,0.19516,0.00014,17.57395]
[1778968561176,31.14,78252.41,0.0,0.1953,0.00014,17.58177]
[1778968564987,31.14,78252.55,0.0,0.19531,0.00014,17.58225]
[1778968566901,31.14,78253.25,0.0,0.1954,0.00014,17.58733]
[1778968567220,31.14,78253.31,0.0,0.1954,0.00014,17.58759]
[1778968573076,31.13,78254.29,0.0,0.19552,0.00014,17.59425]
[1778968573078,31.13,78254.29,0.0,0.19552,0.00014,17.59425]
[1778968573262,31.13,78254.33,0.0,0.19552,0.00014,17.59417]
[1778968578297,31.13,78253.98,0.0,0.19545,0.00014,17.59049]
[1778968583337,31.13,78254.22,0.0,0.19547,0.00014,17.5915]
[1778968588371,31.13,78255.09,0.0,0.19557,0.00014,17.59747]
[1778968593407,31.12,78255.36,0.0,0.19556,0.00014,17.59429]
[1778968598836,31.12,78255.12,0.0,0.19551,0.00014,17.5916]
[1778968604483,31.12,78254.92,0.0,0.19547,0.00014,17.58911]
[1778968609518,31.12,78255.17,0.0,0.19549,0.00014,17.59029]
[1778968614554,31.12,78255.29,0.0,0.19549,0.00014,17.59044]
[1778968619671,31.12,78256.94,0.0,0.19571,0.00014,17.6027]
[1778968625630,31.11,78257.23,0.0,0.19573,0.00014,17.60375]
[1778968630666,31.11,78256.9,0.0,0.19566,0.00014,17.60029]
[1778968635702,31.11,78256.87,0.0,0.19564,0.00014,17.59918]
[1778968640739,31.11,78256.93,0.0,0.19564,0.00014,17.59876]
[1778968645771,31.1,78257.04,0.0,0.19563,0.00014,17.5987]
[1778968650806,31.1,78257.37,0.0,0.19566,0.00014,17.60032]
[1778968655841,31.1,78256.85,0.0,0.19554,0.00014,17.59083]
[1778968660876,31.1,78256.9,0.0,0.19553,0.00014,17.59025]
[1778968667540,31.1,78257.0,0.0,0.19553,0.00014,17.59045]
[1778968672961,31.09,78257.47,0.0,0.19556,0.00014,17.59232]
[1778968677997,31.09,78257.63,0.0,0.19557,0.00014,17.59256]
[1778968683035,31.09,78259.06,0.0,0.19575,0.00014,17.60272]
[1778968689468,31.08,78258.61,0.0,0.19566,0.00014,17.59767]
[1778968696125,31.08,78257.31,0.0,0.19545,0.00014,17.58617]
[1778968701161,31.08,78256.6,0.0,0.19533,0.00014,17.57954]
[1778968707203,31.07,78256.73,0.0,0.19533,0.00014,17.5793]
[1778968712239,31.07,78255.67,0.0,0.19513,0.00014,17.56551]
[1778968717273,31.07,78257.94,0.0,0.19542,0.00014,17.58232]
[1778968723365,31.07,78257.56,0.0,0.19535,0.00014,17.57829]
[1778968732380,31.06,78257.37,0.0,0.19529,0.00014,17.57488]
[1778968737413,31.06,78258.97,0.0,0.19549,0.00014,17.58635]
[1778968742448,31.06,78258.84,0.0,0.19546,0.00014,17.58444]
[1778968749508,31.06,78258.94,0.0,0.19545,0.00014,17.58404]
[1778968755539,31.05,78259.07,0.0,0.19545,0.00014,17.58409]
[1778968760576,31.05,78259.34,0.0,0.19547,0.00014,17.58541]
[1778968762962,31.05,78264.24,0.0,0.19616,0.00014,17.62367]
[1778968763024,31.05,78264.24,0.0,0.19616,0.00014,17.62367]
[1778968763030,31.05,78264.24,0.0,0.19616,0.00014,17.62367]
[1778968763088,31.05,78264.24,0.0,0.19616,0.00014,17.62367]
[1778968764446,31.05,78264.37,0.0,0.19617,0.00014,17.62449]
[1778968764559,31.05,78264.37,0.0,0.19617,0.00014,17.62449]
[1778968764602,31.05,78250.95,0.0,0.19429,0.00014,17.51887]
[1778968764634,31.05,78250.95,0.0,0.19429,0.00014,17.51887]
[1778968764768,31.05,78250.95,0.0,0.19429,0.00014,17.51887]
[1778968764804,31.05,78250.95,0.0,0.19429,0.00014,17.51887]
[1778968764811,31.05,78250.95,0.0,0.19429,0.00014,17.51887]
[1778968764987,31.05,78239.94,0.0,0.19277,0.00014,17.43223]
[1778968769298,31.05,78238.88,0.0,0.19262,0.00014,17.42386]
[1778968769357,31.05,78238.88,0.0,0.19262,0.00014,17.42386]
[1778968769444,31.05,78238.88,0.0,0.19262,0.00014,17.42386]
[1778968769504,31.05,78238.88,0.0,0.19262,0.00014,17.42386]
[1778968769517,31.05,78237.27,0.0,0.1924,0.00014,17.41122]
[1778968770596,31.05,78237.27,0.0,0.1924,0.00014,17.41122]
[1778968770693,31.05,78237.27,0.0,0.1924,0.00014,17.4113]
[1778968780828,31.05,78234.24,0.0,0.19195,0.00014,17.38317]
[1778968786756,31.05,78228.2,0.0,0.19113,0.00014,17.33632]
[1778968792211,31.05,78226.74,0.0,0.19093,0.00014,17.32515]
[1778968797834,31.05,78220.28,0.0,0.19005,0.00014,17.27462]
[1778968802281,31.06,78209.84,0.0,0.18863,0.00014,17.19264]
[1778968802979,31.06,78198.9,0.0,0.18714,0.00014,17.10607]
[1778968808064,31.06,78204.41,0.0,0.18789,0.00014,17.15006]
[1778968808334,31.06,78220.67,0.0,0.19012,0.00014,17.27863]
[1778968809917,31.06,78225.72,0.0,0.19082,0.00014,17.31876]
[1778968815040,31.06,78223.23,0.0,0.19048,0.00014,17.29917]
[1778968820995,31.06,78218.71,0.0,0.18985,0.00014,17.26325]
[1778968826032,31.06,78222.76,0.0,0.1904,0.00014,17.29472]
[1778968831067,31.05,78222.84,0.0,0.19037,0.00014,17.29062]
[1778968836103,31.06,78221.16,0.0,0.19015,0.00014,17.27762]
[1778968841139,31.06,78220.59,0.0,0.19007,0.00014,17.2734]
[1778968846172,31.06,78219.31,0.0,0.1899,0.00014,17.26355]
[1778968851215,31.06,78217.53,0.0,0.18966,0.00014,17.24979]
[1778968856248,31.06,78217.08,0.0,0.18961,0.00014,17.24654]
[1778968861280,31.06,78216.67,0.0,0.18956,0.00014,17.24358]
[1778968866315,31.06,78202.97,0.0,0.18769,0.00014,17.13567]
[1778968871350,31.06,78201.34,0.0,0.18748,0.00014,17.1238]
[1778968876385,31.06,78194.38,0.0,0.18654,0.00014,17.06915]
[1778968882427,31.06,78190.25,0.0,0.18599,0.00014,17.03699]
[1778968887462,31.06,78198.37,0.0,0.1871,0.00014,17.10153]
[1778968892497,31.06,78198.8,0.0,0.18712,0.00014,17.1004]
[1778968897532,31.06,78190.39,0.0,0.18598,0.00014,17.03392]
[1778968902567,31.06,78191.58,0.0,0.18615,0.00014,17.04365]
[1778968906048,31.06,78191.85,0.0,0.18619,0.00014,17.04584]
[1778968906079,31.06,78191.85,0.0,0.18619,0.00014,17.04584]
[1778968906506,31.06,78191.85,0.0,0.18619,0.00014,17.04584]
[1778968906507,31.06,78191.85,0.0,0.18619,0.00014,17.04584]
[1778968906599,31.07,78192.11,0.0,0.18623,0.00014,17.04808]
[1778968911634,31.07,78185.16,0.0,0.18529,0.00014,16.99346]
[1778968916667,31.07,78183.43,0.0,0.18507,0.00014,16.98032]
[1778968921934,31.07,78183.55,0.0,0.18509,0.00014,16.98149]
[1778968930618,31.07,78184.48,0.0,0.18524,0.00014,16.99021]
[1778968938821,31.07,78184.63,0.0,0.18528,0.00014,16.99245]
[1778968943856,31.07,78184.29,0.0,0.18524,0.00014,16.99036]
[1778968945871,31.08,78173.86,0.0,0.18384,0.00013,16.90805]
[1778968953345,31.08,78173.27,0.0,0.18375,0.00013,16.90066]
[1778968960277,31.08,78178.21,0.0,0.18444,0.00013,16.94107]
[1778968966011,31.09,78179.79,0.0,0.18469,0.00013,16.95559]
[1778968971046,31.09,78179.67,0.0,0.1847,0.00013,16.95593]
[1778968975055,31.09,78181.14,0.0,0.18491,0.00013,16.96865]
[1778968976400,31.09,78176.38,0.0,0.18428,0.00013,16.93125]
[1778968976417,31.09,78176.38,0.0,0.18428,0.00013,16.93125]
[1778968976420,31.09,78176.38,0.0,0.18428,0.00013,16.93125]
[1778968976501,31.09,78170.12,0.0,0.18343,0.00013,16.88167]
[1778968982123,31.1,78169.25,0.0,0.18336,0.00013,16.87698]
[1778968987159,31.1,78166.21,0.0,0.18298,0.00013,16.85475]
[1778968993627,31.11,78167.66,0.0,0.18321,0.00013,16.86849]
[1778969000249,31.11,78165.41,0.0,0.18296,0.00013,16.85351]
[1778969003180,31.11,78164.82,0.0,0.18289,0.00013,16.84927]
[1778969003697,31.12,78164.67,0.0,0.18289,0.00013,16.84941]
[1778969004685,31.12,78164.67,0.0,0.18289,0.00013,16.84941]
[1778969004723,31.12,78164.67,0.0,0.18289,0.00013,16.84941]
[1778969007304,31.12,78176.0,0.0,0.18443,0.00013,16.93992]
[1778969007395,31.12,78178.31,0.0,0.18475,0.00013,16.95852]
[1778969013767,31.12,78179.42,0.0,0.1849,0.00013,16.96494]
[1778969019382,31.13,78179.42,0.0,0.18492,0.00013,16.96641]
[1778969024417,31.13,78181.62,0.0,0.18524,0.00013,16.98516]
[1778969030459,31.13,78182.66,0.0,0.18541,0.00014,16.99484]
[1778969036708,31.14,78183.01,0.0,0.18547,0.00014,16.99854]
[1778969042542,31.14,78184.04,0.0,0.18564,0.00014,17.00841]
[1778969047578,31.14,78184.58,0.0,0.18574,0.00014,17.01373]
[1778969052613,31.14,78185.57,0.0,0.18589,0.00014,17.02268]
[1778969059345,31.15,78185.06,0.0,0.18583,0.00014,17.01938]
[1778969064697,31.15,78185.92,0.0,0.18599,0.00014,17.02874]
[1778969069735,31.15,78182.99,0.0,0.18563,0.00014,17.00712]
[1778969074768,31.16,78182.9,0.0,0.1856,0.00014,17.00325]
[1778969079804,31.16,78175.11,0.0,0.18458,0.00013,16.94331]
[1778969084838,31.17,78169.26,0.0,0.18382,0.00013,16.89899]
[1778969089879,31.17,78171.22,0.0,0.18412,0.00013,16.91607]
[1778969094910,31.17,78179.16,0.0,0.18522,0.00013,16.98094]
[1778969099945,31.18,78177.21,0.0,0.18499,0.00013,16.9672]
[1778969104980,31.18,78175.93,0.0,0.18485,0.00013,16.95889]
[1778969110019,31.19,78176.38,0.0,0.18494,0.00013,16.96424]
[1778969117065,31.19,78175.79,0.0,0.18491,0.00013,16.96217]
[1778969122099,31.2,78174.23,0.0,0.18473,0.00013,16.95182]
[1778969127134,31.2,78166.72,0.0,0.18376,0.00013,16.89476]
[1778969132170,31.21,78165.82,0.0,0.18365,0.00013,16.88561]
[1778969134865,31.21,78164.15,0.0,0.18343,0.00013,16.87291]
[1778969134979,31.21,78164.15,0.0,0.18343,0.00013,16.87291]
[1778969134996,31.21,78166.04,0.0,0.1837,0.00013,16.88882]
[1778969135928,31.21,78160.45,0.0,0.18296,0.00013,16.84518]
[1778969139081,31.21,78154.39,0.0,0.18218,0.00013,16.79898]
[1778969139219,31.21,78154.39,0.0,0.18218,0.00013,16.79898]
[1778969144681,31.22,78151.11,0.0,0.18179,0.00013,16.7759]
[1778969150297,31.23,78147.79,0.0,0.18141,0.00013,16.75314]
[1778969157346,31.24,78146.35,0.0,0.18129,0.00013,16.74587]
[1778969162386,31.24,78144.79,0.0,0.18114,0.00013,16.73646]
[1778969165390,31.25,78151.21,0.0,0.18201,0.00013,16.78822]
[1778969165461,31.25,78152.65,0.0,0.18221,0.00013,16.80006]
[1778969166637,31.25,78152.65,0.0,0.18221,0.00013,16.80006]
[1778969167963,31.25,78155.01,0.0,0.18253,0.00013,16.81915]
[1778969168764,31.25,78155.01,0.0,0.18254,0.00013,16.81961]
[1778969168835,31.25,78155.01,0.0,0.18254,0.00013,16.81961]
[1778969168865,31.25,78156.43,0.0,0.18273,0.00013,16.83124]
[1778969170055,31.25,78156.43,0.0,0.18274,0.00013,16.83167]
[1778969170443,31.25,78159.01,0.0,0.18309,0.00013,16.85243]
[1778969175477,31.26,78165.65,0.0,0.18401,0.00013,16.90663]
[1778969179505,31.26,78156.25,0.0,0.18278,0.00013,16.83399]
[1778969184961,31.26,78158.7,0.0,0.18316,0.00013,16.85594]
[1778969191589,31.27,78162.03,0.0,0.18361,0.00013,16.88026]
[1778969196624,31.27,78164.21,0.0,0.18394,0.00013,16.89946]
[1778969205103,31.28,78164.6,0.0,0.18405,0.00013,16.90615]
[1778969210722,31.29,78164.65,0.0,0.18409,0.00013,16.90852]
[1778969215757,31.29,78164.2,0.0,0.18407,0.00013,16.90691]
[1778969220791,31.3,78162.05,0.0,0.18381,0.00013,16.89196]
[1778969223813,31.3,78148.03,0.0,0.18197,0.00013,16.7829]
[1778969227163,31.3,78150.64,0.0,0.18234,0.00013,16.80497]
[1778969227660,31.3,78150.64,0.0,0.18234,0.00013,16.80497]
[1778969227669,31.3,78150.64,0.0,0.18234,0.00013,16.80497]
[1778969228036,31.3,78149.64,0.0,0.18222,0.00013,16.79787]
[1778969233075,31.31,78146.68,0.0,0.18185,0.00013,16.77592]
[1778969233817,31.31,78146.68,0.0,0.18186,0.00013,16.77622]
[1778969233824,31.31,78146.68,0.0,0.18186,0.00013,16.77622]
[1778969233851,31.31,78146.68,0.0,0.18186,0.00013,16.77622]
[1778969233918,31.31,78146.18,0.0,0.18179,0.00013,16.77228]
[1778969238919,31.31,78145.03,0.0,0.18167,0.00013,16.76526]
[1778969243954,31.32,78144.11,0.0,0.18161,0.00013,16.7611]
[1778969248990,31.32,78143.57,0.0,0.18157,0.00013,16.75904]
[1778969254026,31.33,78141.6,0.0,0.18131,0.00013,16.74101]
[1778969259061,31.33,78140.67,0.0,0.18122,0.00013,16.73563]
[1778969265102,31.34,78139.43,0.0,0.1811,0.00013,16.72818]
[1778969270138,31.34,78138.94,0.0,0.18106,0.00013,16.72618]
[1778969275593,31.35,78138.46,0.0,0.18103,0.00013,16.72442]
[1778969282222,31.35,78138.07,0.0,0.18104,0.00013,16.72456]
[1778969287257,31.36,78138.15,0.0,0.18109,0.00013,16.72741]
[1778969292298,31.36,78137.74,0.0,0.18107,0.00013,16.72635]
[1778969297329,31.37,78137.2,0.0,0.18104,0.00013,16.72424]
[1778969302363,31.37,78137.08,0.0,0.18106,0.00013,16.72539]
[1778969307398,31.38,78136.67,0.0,0.18104,0.00013,16.72422]
[1778969312546,31.38,78136.17,0.0,0.18096,0.00013,16.71746]
[1778969317664,31.38,78135.69,0.0,0.18094,0.00013,16.7158]
[1778969322787,31.39,78135.22,0.0,0.18091,0.00013,16.71415]
[1778969328563,31.39,78135.52,0.0,0.181,0.00013,16.71931]
[1778969332602,31.4,78135.1,0.0,0.18096,0.00013,16.71718]
[1778969333180,31.4,78130.58,0.0,0.18038,0.00013,16.68243]
[1778969337683,31.4,78127.43,0.0,0.17999,0.00013,16.65886]
[1778969337720,31.4,78127.43,0.0,0.17999,0.00013,16.65886]
[1778969338761,31.4,78127.37,0.0,0.17998,0.00013,16.65839]
[1778969338763,31.4,78127.37,0.0,0.17998,0.00013,16.65839]
[1778969338859,31.4,78126.71,0.0,0.1799,0.00013,16.65346]
[1778969344678,31.41,78128.47,0.0,0.18015,0.00013,16.66886]
[1778969345347,31.41,78128.47,0.0,0.18015,0.00013,16.66886]
[1778969345417,31.41,78128.47,0.0,0.18015,0.00013,16.66886]
[1778969345818,31.41,78128.47,0.0,0.18015,0.00013,16.66886]
[1778969346086,31.41,78136.44,0.0,0.18122,0.00013,16.73235]
[1778969351727,31.41,78139.01,0.0,0.18157,0.00013,16.75325]
[1778969357772,31.41,78137.93,0.0,0.18144,0.00013,16.74564]
[1778969362805,31.41,78136.04,0.0,0.18121,0.00013,16.73156]
[1778969367840,31.42,78134.75,0.0,0.18106,0.00013,16.72298]
[1778969372875,31.42,78134.86,0.0,0.18108,0.00013,16.72134]
[1778969380931,31.43,78135.03,0.0,0.18115,0.00013,16.72564]
[1778969385967,31.43,78134.26,0.0,0.18109,0.00013,16.72166]
[1778969391001,31.44,78136.03,0.0,0.18135,0.00013,16.73755]
[1778969396440,31.44,78137.8,0.0,0.18163,0.00013,16.75377]
[1778969402079,31.45,78139.29,0.0,0.18186,0.00013,16.76733]
[1778969407114,31.45,78139.08,0.0,0.18186,0.00013,16.76744]
[1778969412149,31.45,78138.25,0.0,0.18173,0.00013,16.75969]
[1778969417188,31.44,78138.03,0.0,0.18168,0.00013,16.75683]
[1778969422219,31.44,78137.55,0.0,0.18159,0.00013,16.75139]
[1778969427253,31.44,78139.66,0.0,0.18184,0.00013,16.76634]
[1778969432273,31.43,78138.87,0.0,0.18166,0.00013,16.7537]
[1778969437277,31.43,78143.89,0.0,0.1823,0.00013,16.79125]
[1778969437522,31.43,78150.66,0.0,0.18319,0.00013,16.84401]
[1778969437554,31.43,78150.66,0.0,0.18319,0.00013,16.84401]
[1778969439688,31.43,78151.82,0.0,0.18333,0.00013,16.8522]
[1778969439693,31.43,78151.82,0.0,0.18333,0.00013,16.8522]
[1778969439769,31.43,78153.12,0.0,0.1835,0.00013,16.86239]
[1778969441192,31.43,78153.12,0.0,0.1835,0.00013,16.86239]
[1778969441271,31.43,78153.12,0.0,0.1835,0.00013,16.86239]
[1778969441246,31.42,78152.89,0.0,0.18345,0.00013,16.85952]
[1778969441331,31.42,78152.89,0.0,0.18345,0.00013,16.85952]
[1778969441739,31.42,78152.89,0.0,0.18345,0.00013,16.85952]
[1778969441999,31.42,78155.11,0.0,0.18375,0.00013,16.87693]
[1778969442558,31.42,78155.11,0.0,0.18375,0.00013,16.87693]
[1778969442604,31.42,78155.11,0.0,0.18375,0.00013,16.87693]
[1778969442683,31.42,78155.11,0.0,0.18375,0.00013,16.87693]
[1778969442687,31.42,78155.11,0.0,0.18375,0.00013,16.87693]
[1778969442719,31.42,78155.11,0.0,0.18375,0.00013,16.87693]
[1778969442829,31.42,78155.11,0.0,0.18375,0.00013,16.87693]
[1778969442868,31.42,78155.11,0.0,0.18375,0.00013,16.87693]
[1778969442935,31.42,78155.11,0.0,0.18375,0.00013,16.87693]
[1778969442985,31.42,78155.11,0.0,0.18375,0.00013,16.87693]
[1778969443085,31.42,78157.2,0.0,0.18402,0.00013,16.8929]
[1778969443355,31.42,78157.2,0.0,0.18402,0.00013,16.8929]
[1778969443427,31.42,78157.2,0.0,0.18402,0.00013,16.8929]
[1778969443522,31.42,78157.2,0.0,0.18402,0.00013,16.8929]
[1778969443619,31.42,78157.2,0.0,0.18402,0.00013,16.8929]
[1778969443732,31.42,78157.2,0.0,0.18402,0.00013,16.8929]
[1778969443738,31.42,78157.2,0.0,0.18402,0.00013,16.8929]
[1778969443837,31.42,78157.2,0.0,0.18402,0.00013,16.8929]
[1778969443873,31.42,78157.2,0.0,0.18402,0.00013,16.8929]
[1778969443938,31.42,78158.01,0.0,0.18412,0.00013,16.89874]
[1778969445847,31.42,78158.01,0.0,0.18411,0.00013,16.89821]
[1778969445854,31.42,78158.01,0.0,0.18411,0.00013,16.89821]
[1778969446059,31.42,78157.51,0.0,0.18403,0.00013,16.89384]
[1778969451424,31.41,78156.49,0.0,0.18384,0.00013,16.88246]
[1778969456863,31.41,78159.76,0.0,0.18424,0.00013,16.90611]
[1778969462502,31.4,78159.76,0.0,0.1842,0.00013,16.90371]
[1778969465047,31.4,78161.36,0.0,0.18441,0.00013,16.91586]
[1778969465102,31.4,78161.36,0.0,0.18441,0.00013,16.91586]
[1778969466436,31.4,78163.27,0.0,0.18465,0.00013,16.93004]
[1778969466537,31.4,78164.68,0.0,0.18483,0.00013,16.9407]
[1778969471564,31.39,78172.42,0.0,0.18584,0.00013,16.9998]
[1778969477003,31.39,78176.15,0.0,0.18631,0.00013,17.0275]
[1778969482640,31.39,78176.15,0.0,0.18627,0.00013,17.02505]
[1778969487675,31.38,78169.33,0.0,0.18532,0.00013,16.96965]
[1778969494724,31.38,78171.9,0.0,0.18559,0.00013,16.98305]
[1778969499759,31.37,78175.41,0.0,0.18604,0.00013,17.00959]
[1778969504794,31.37,78178.16,0.0,0.1864,0.00013,17.0302]
[1778969509829,31.37,78179.42,0.0,0.18655,0.00013,17.03921]
[1778969514868,31.37,78180.6,0.0,0.1867,0.00013,17.04768]
[1778969520272,31.37,78181.25,0.0,0.18677,0.00013,17.05221]
[1778969525947,31.36,78187.89,0.0,0.18763,0.00014,17.10175]
[1778969530978,31.36,78187.5,0.0,0.18754,0.00014,17.0968]
[1778969537022,31.35,78187.12,0.0,0.18746,0.00014,17.09249]
[1778969542057,31.35,78186.88,0.0,0.18741,0.00014,17.08946]
[1778969547092,31.35,78186.96,0.0,0.1874,0.00014,17.08894]
[1778969552127,31.35,78186.77,0.0,0.18732,0.00014,17.08182]
[1778969557162,31.34,78186.85,0.0,0.18731,0.00014,17.08128]
[1778969563204,31.34,78186.66,0.0,0.18726,0.00014,17.07832]
[1778969568242,31.34,78186.63,0.0,0.18723,0.00014,17.07684]
[1778969574281,31.33,78186.75,0.0,0.18722,0.00014,17.07603]
[1778969579316,31.33,78187.04,0.0,0.18724,0.00014,17.07708]
[1778969584353,31.33,78194.58,0.0,0.18823,0.00014,17.13472]
[1778969589386,31.32,78196.29,0.0,0.18843,0.00014,17.14647]
[1778969594421,31.32,78198.12,0.0,0.18865,0.00014,17.15911]
[1778969599457,31.32,78200.26,0.0,0.18891,0.00014,17.17405]
[1778969604493,31.31,78197.26,0.0,0.18847,0.00014,17.14871]
[1778969609530,31.31,78197.11,0.0,0.18842,0.00014,17.14579]
[1778969614561,31.3,78196.11,0.0,0.18822,0.00014,17.13177]
[1778969620274,31.3,78195.28,0.0,0.18808,0.00014,17.12393]
[1778969625638,31.29,78194.98,0.0,0.188,0.00014,17.11926]
[1778969630674,31.29,78194.49,0.0,0.1879,0.00014,17.11373]
[1778969636717,31.29,78194.04,0.0,0.1878,0.00014,17.10819]
[1778969644771,31.28,78192.08,0.0,0.18749,0.00014,17.09021]
[1778969646445,31.28,78192.08,0.0,0.18749,0.00014,17.09021]
[1778969646481,31.28,78192.08,0.0,0.18749,0.00014,17.09021]
[1778969647039,31.28,78197.22,0.0,0.18818,0.00014,17.12991]
[1778969647047,31.28,78197.22,0.0,0.18818,0.00014,17.12991]
[1778969647121,31.28,78199.66,0.0,0.18851,0.00014,17.14906]
[1778969652831,31.27,78200.87,0.0,0.18863,0.00014,17.15606]
[1778969658266,31.27,78199.32,0.0,0.18838,0.00014,17.14166]
[1778969664915,31.26,78197.34,0.0,0.18805,0.00014,17.12295]
[1778969669949,31.26,78196.58,0.0,0.18791,0.00014,17.1147]
[1778969674986,31.25,78197.11,0.0,0.1879,0.00014,17.11206]
[1778969680021,31.25,78195.72,0.0,0.18767,0.00014,17.09877]
[1778969685536,31.24,78195.3,0.0,0.18758,0.00014,17.09357]
[1778969690656,31.23,78194.47,0.0,0.18742,0.00014,17.08419]
[1778969696132,31.23,78196.96,0.0,0.18771,0.00014,17.10084]
[1778969701169,31.22,78189.66,0.0,0.18667,0.00014,17.04104]
[1778969706208,31.22,78189.4,0.0,0.1866,0.00014,17.03679]
[1778969711241,31.21,78189.88,0.0,0.18663,0.00014,17.03836]
[1778969716276,31.21,78190.3,0.0,0.18664,0.00014,17.03943]
[1778969721312,31.2,78193.18,0.0,0.18699,0.00014,17.05978]
[1778969726347,31.2,78192.11,0.0,0.18681,0.00014,17.04901]
[1778969732389,31.19,78191.57,0.0,0.18665,0.00014,17.0375]
[1778969737425,31.18,78194.27,0.0,0.18696,0.00014,17.05588]
[1778969743554,31.18,78196.36,0.0,0.18722,0.00014,17.07089]
[1778969753535,31.17,78194.88,0.0,0.18691,0.00014,17.05287]
[1778969758570,31.16,78193.15,0.0,0.18663,0.00014,17.03688]
[1778969763605,31.16,78192.7,0.0,0.18653,0.00014,17.03101]
[1778969768641,31.15,78192.88,0.0,0.18651,0.00014,17.03014]
[1778969777704,31.14,78191.45,0.0,0.18625,0.00014,17.01484]
[1778969785760,31.13,78191.42,0.0,0.18618,0.00014,17.01113]
[1778969791802,31.13,78191.0,0.0,0.18604,0.00014,17.00081]
[1778969796837,31.12,78191.04,0.0,0.18601,0.00014,16.99904]
[1778969801872,31.12,78191.18,0.0,0.186,0.00014,16.99809]
[1778969806907,31.12,78191.0,0.0,0.18594,0.00014,16.99463]
[1778969812949,31.11,78190.67,0.0,0.18585,0.00014,16.98963]
[1778969817984,31.11,78190.42,0.0,0.18578,0.00014,16.98569]
[1778969823020,31.1,78190.33,0.0,0.18573,0.00014,16.98303]
[1778969829457,31.1,78190.86,0.0,0.18576,0.00014,16.98488]
[1778969835104,31.09,78190.92,0.0,0.18573,0.00014,16.98301]
[1778969841147,31.09,78190.23,0.0,0.1856,0.00014,16.97528]
[1778969848859,31.08,78190.55,0.0,0.18561,0.00014,16.97632]
[1778969857403,31.07,78193.27,0.0,0.18589,0.00014,16.99001]
[1778969861287,31.07,78204.94,0.0,0.18743,0.00014,17.07955]
[1778969866321,31.06,78208.82,0.0,0.18792,0.00014,17.108]
[1778969871667,31.06,78210.35,0.0,0.1881,0.00014,17.11853]
[1778969877398,31.05,78210.26,0.0,0.18805,0.00014,17.11556]
[1778969881099,31.05,78210.73,0.0,0.18809,0.00014,17.11802]
[1778969881138,31.05,78210.73,0.0,0.18809,0.00014,17.11802]
[1778969881607,31.05,78210.73,0.0,0.18809,0.00014,17.11802]
[1778969881653,31.05,78210.89,0.0,0.1881,0.00014,17.11863]
[1778969886939,31.05,78211.76,0.0,0.18821,0.00014,17.12525]
[1778969892504,31.04,78216.6,0.0,0.18882,0.00014,17.16035]
[1778969897538,31.04,78227.46,0.0,0.19028,0.00014,17.2443]
[1778969902573,31.04,78225.22,0.0,0.18996,0.00014,17.22559]
[1778969907608,31.03,78228.63,0.0,0.19041,0.00014,17.25171]
[1778969912645,31.03,78226.05,0.0,0.19001,0.00014,17.22624]
[1778969917680,31.03,78221.4,0.0,0.18936,0.00014,17.18888]
[1778969923722,31.03,78219.93,0.0,0.18911,0.00014,17.175]
[1778969928757,31.02,78222.9,0.0,0.1895,0.00014,17.19706]
[1778969936813,31.02,78223.46,0.0,0.18954,0.00014,17.19948]
[1778969943863,31.02,78227.5,0.0,0.19007,0.00014,17.22972]
[1778969948897,31.01,78224.54,0.0,0.18963,0.00014,17.20504]
[1778969954050,31.01,78223.23,0.0,0.18944,0.00014,17.1937]
[1778969960380,31.0,78216.55,0.0,0.18848,0.00014,17.13848]
[1778969966021,31.0,78215.5,0.0,0.18829,0.00014,17.12808]
[1778969972063,31.0,78215.23,0.0,0.18819,0.00014,17.11957]
[1778969979112,30.99,78215.18,0.0,0.18815,0.00014,17.11725]
[1778969985153,30.99,78213.0,0.0,0.18782,0.00014,17.09836]
[1778969990590,30.98,78213.33,0.0,0.18784,0.00014,17.09968]
[1778969995708,30.98,78213.33,0.0,0.18784,0.00014,17.09968]
[1778970001868,30.98,78213.89,0.0,0.18788,0.00014,17.10178]
[1778970004855,30.98,78227.86,0.0,0.18979,0.00014,17.21188]
[1778970010741,30.97,78225.79,0.0,0.18947,0.00014,17.19344]
[1778970016371,30.97,78224.17,0.0,0.18921,0.00014,17.17882]
[1778970021409,30.97,78222.83,0.0,0.18901,0.00014,17.16729]
[1778970026441,30.97,78221.67,0.0,0.18883,0.00014,17.15723]
[1778970031479,30.96,78220.8,0.0,0.18866,0.00014,17.14502]
[1778970036512,30.96,78220.43,0.0,0.1886,0.00014,17.14128]
[1778970042560,30.96,78223.4,0.0,0.18899,0.00014,17.16366]
[1778970047594,30.96,78226.0,0.0,0.18933,0.00014,17.18326]
[1778970052625,30.95,78228.27,0.0,0.18962,0.00014,17.20028]
[1778970057641,30.95,78229.35,0.0,0.18975,0.00014,17.20785]
[1778970062763,30.95,78232.36,0.0,0.19014,0.00014,17.23013]
[1778970071762,30.94,78234.4,0.0,0.19038,0.00014,17.2436]
[1778970079827,30.94,78236.63,0.0,0.19064,0.00014,17.25876]
[1778970084862,30.93,78240.88,0.0,0.1912,0.00014,17.29096]
[1778970089897,30.93,78241.88,0.0,0.19131,0.00014,17.29733]
[1778970094932,30.93,78243.35,0.0,0.19146,0.00014,17.30296]
[1778970099969,30.92,78244.32,0.0,0.19156,0.00014,17.30912]
[1778970101983,30.92,78227.69,0.0,0.18925,0.00014,17.17687]
[1778970107016,30.92,78225.53,0.0,0.18893,0.00014,17.1587]
[1778970115679,30.92,78222.86,0.0,0.18855,0.00014,17.13633]
[1778970121517,30.91,78226.9,0.0,0.18905,0.00014,17.16535]
[1778970127830,30.91,78224.8,0.0,0.18874,0.00014,17.14786]
[1778970134208,30.91,78220.92,0.0,0.18818,0.00014,17.11569]
[1778970139241,30.9,78218.41,0.0,0.18782,0.00014,17.09489]
[1778970144276,30.9,78216.9,0.0,0.18759,0.00014,17.08137]
[1778970149311,30.9,78215.41,0.0,0.18735,0.00014,17.06781]
[1778970154346,30.89,78213.96,0.0,0.18709,0.00014,17.05012]
[1778970159381,30.89,78213.13,0.0,0.18695,0.00014,17.04182]
[1778970164416,30.88,78212.06,0.0,0.18677,0.00014,17.03156]
[1778970169451,30.88,78211.24,0.0,0.18662,0.00014,17.02325]
[1778970174486,30.88,78210.38,0.0,0.18648,0.00014,17.01475]
[1778970181937,30.87,78209.37,0.0,0.18629,0.00014,17.00389]
[1778970188584,30.87,78208.77,0.0,0.18619,0.00014,16.99788]
[1778970193619,30.87,78211.13,0.0,0.18649,0.00014,17.01562]
[1778970198654,30.86,78214.64,0.0,0.18695,0.00014,17.04232]
[1778970204231,30.86,78216.14,0.0,0.18714,0.00014,17.05328]
[1778970211746,30.85,78214.54,0.0,0.18683,0.00014,17.0333]
[1778970216783,30.85,78209.81,0.0,0.18616,0.00014,16.99429]
[1778970222825,30.85,78208.73,0.0,0.18599,0.00014,16.9844]
[1778970227859,30.85,78213.39,0.0,0.18661,0.00014,17.02056]
[1778970238937,30.84,78215.01,0.0,0.1868,0.00014,17.03126]
[1778970244979,30.84,78217.5,0.0,0.18712,0.00014,17.04984]
[1778970252027,30.84,78221.88,0.0,0.18769,0.00014,17.0831]
[1778970258140,30.83,78222.58,0.0,0.18777,0.00014,17.08772]
[1778970265118,30.83,78224.31,0.0,0.18798,0.00014,17.09983]
[1778970270153,30.83,78225.53,0.0,0.18813,0.00014,17.10871]
[1778970275188,30.83,78225.3,0.0,0.18805,0.00014,17.10156]
[1778970280223,30.82,78225.47,0.0,0.18806,0.00014,17.10206]
[1778970285684,30.82,78218.6,0.0,0.1871,0.00014,17.04682]
[1778970292711,30.82,78218.52,0.0,0.18708,0.00014,17.04552]
[1778970298349,30.82,78219.63,0.0,0.18722,0.00014,17.05392]
[1778970303385,30.82,78220.45,0.0,0.18733,0.00014,17.06001]
[1778970309019,30.82,78220.4,0.0,0.18732,0.00014,17.0593]
[1778970316472,30.82,78219.9,0.0,0.18725,0.00014,17.05525]
[1778970322920,30.82,78219.19,0.0,0.18716,0.00014,17.05007]
[1778970328559,30.82,78220.6,0.0,0.18736,0.00014,17.06173]
[1778970338629,30.82,78221.11,0.0,0.1874,0.00014,17.06199]
[1778970343664,30.82,78222.48,0.0,0.1876,0.00014,17.07335]
[1778970353135,30.83,78223.3,0.0,0.18773,0.00014,17.08091]
[1778970358770,30.83,78222.14,0.0,0.18757,0.00014,17.0718]
[1778970366826,30.82,78221.11,0.0,0.18742,0.00014,17.06291]
[1778970373276,30.82,78217.68,0.0,0.18694,0.00014,17.03505]
[1778970378910,30.82,78217.66,0.0,0.18693,0.00014,17.0345]
[1778970388980,30.82,78217.98,0.0,0.18696,0.00014,17.03618]
[1778970394015,30.82,78220.33,0.0,0.18724,0.00014,17.04994]
[1778970402071,30.82,78220.88,0.0,0.1873,0.00014,17.05353]
[1778970408586,30.82,78222.1,0.0,0.18746,0.00014,17.06294]
[1778970417176,30.81,78223.11,0.0,0.18757,0.00014,17.06935]
[1778970422213,30.81,78223.89,0.0,0.18766,0.00014,17.07461]
[1778970427246,30.81,78231.8,0.0,0.18874,0.00014,17.13684]
[1778970432281,30.81,78229.75,0.0,0.18845,0.00014,17.11989]
[1778970438054,30.81,78230.12,0.0,0.18849,0.00014,17.12258]
[1778970443358,30.8,78232.62,0.0,0.1888,0.00014,17.14057]
[1778970450407,30.8,78229.19,0.0,0.18829,0.00014,17.11108]
[1778970455442,30.79,78227.34,0.0,0.18797,0.00014,17.09019]
[1778970460733,30.79,78222.98,0.0,0.18734,0.00014,17.05375]
[1778970467527,30.78,78216.75,0.0,0.1864,0.00014,16.99949]
[1778970473986,30.77,78217.25,0.0,0.18642,0.00014,17.00071]
[1778970479614,30.77,78217.25,0.0,0.18638,0.00014,16.99864]
[1778970481049,30.77,78217.25,0.0,0.18638,0.00014,16.99864]
[1778970481089,30.77,78217.25,0.0,0.18638,0.00014,16.99864]
[1778970482471,30.77,78221.82,0.0,0.187,0.00014,17.03443]
[1778970482474,30.77,78221.82,0.0,0.187,0.00014,17.03443]
[1778970482739,30.77,78221.56,0.0,0.18696,0.00014,17.03198]
[1778970488680,30.76,78220.88,0.0,0.18682,0.00014,17.02435]
[1778970494129,30.76,78222.27,0.0,0.18698,0.00014,17.03357]
[1778970499757,30.75,78222.18,0.0,0.18693,0.00014,17.03061]
[1778970504795,30.75,78221.91,0.0,0.18686,0.00014,17.02663]
[1778970509828,30.75,78221.55,0.0,0.18678,0.00014,17.02199]
[1778970514863,30.74,78221.62,0.0,0.18672,0.00014,17.01638]
[1778970519898,30.74,78221.97,0.0,0.18674,0.00014,17.01755]
[1778970524933,30.73,78222.35,0.0,0.18677,0.00014,17.01902]
[1778970530975,30.73,78222.68,0.0,0.18678,0.00014,17.01983]
[1778970536013,30.73,78222.73,0.0,0.18676,0.00014,17.01875]
[1778970541048,30.72,78222.26,0.0,0.18667,0.00014,17.01357]
[1778970548096,30.72,78221.3,0.0,0.18651,0.00014,17.00411]
[1778970553132,30.72,78224.01,0.0,0.18686,0.00014,17.02457]
[1778970558167,30.71,78224.23,0.0,0.18687,0.00014,17.02506]
[1778970563202,30.71,78224.41,0.0,0.18687,0.00014,17.02524]
[1778970568236,30.71,78224.26,0.0,0.18683,0.00014,17.02279]
[1778970573271,30.71,78226.2,0.0,0.18704,0.00014,17.03253]
[1778970579315,30.7,78224.22,0.0,0.18673,0.00014,17.0148]
[1778970584353,30.7,78227.11,0.0,0.18708,0.00014,17.03533]
[1778970590394,30.69,78226.89,0.0,0.187,0.00014,17.03046]
[1778970592407,30.69,78217.53,0.0,0.18569,0.00014,16.95461]
[1778970597444,30.68,78217.81,0.0,0.18569,0.00014,16.95468]
[1778970604492,30.68,78215.76,0.0,0.18536,0.00014,16.93529]
[1778970609527,30.67,78215.47,0.0,0.18528,0.00014,16.93086]
[1778970614976,30.67,78215.62,0.0,0.18526,0.00014,16.92994]
[1778970622618,30.66,78215.26,0.0,0.18516,0.00014,16.92373]
[1778970627654,30.65,78214.73,0.0,0.18505,0.00014,16.91749]
[1778970632688,30.65,78214.95,0.0,0.18501,0.00014,16.91285]
[1778970637725,30.65,78218.57,0.0,0.18547,0.00014,16.94002]
[1778970642759,30.64,78218.0,0.0,0.18536,0.00014,16.93346]
[1778970648802,30.64,78217.16,0.0,0.18522,0.00014,16.92527]
[1778970653836,30.64,78217.21,0.0,0.18521,0.00014,16.92493]
[1778970658838,30.64,78218.78,0.0,0.18543,0.00014,16.9375]
[1778970663906,30.64,78218.78,0.0,0.18543,0.00014,16.93775]
[1778970668943,30.64,78218.57,0.0,0.18541,0.00014,16.93633]
[1778970674074,30.64,78217.87,0.0,0.18532,0.00014,16.93095]
[1778970680021,30.64,78217.72,0.0,0.1853,0.00014,16.93017]
[1778970685472,30.64,78218.98,0.0,0.18548,0.00014,16.94057]
[1778970691096,30.64,78220.02,0.0,0.18559,0.00014,16.94474]
[1778970696132,30.64,78220.86,0.0,0.18571,0.00014,16.95172]
[1778970701166,30.64,78221.64,0.0,0.18583,0.00014,16.95821]
[1778970706201,30.64,78221.95,0.0,0.18587,0.00014,16.96095]
[1778970711236,30.64,78222.33,0.0,0.18593,0.00014,16.96428]
[1778970716271,30.64,78222.48,0.0,0.18595,0.00014,16.9657]
[1778970721307,30.64,78222.76,0.0,0.186,0.00014,16.96804]
[1778970726341,30.64,78223.15,0.0,0.18605,0.00014,16.97114]
[1778970732386,30.64,78223.32,0.0,0.18607,0.00014,16.97233]
[1778970737446,30.64,78223.35,0.0,0.18607,0.00014,16.97235]
[1778970742456,30.64,78223.26,0.0,0.18605,0.00014,16.97137]
[1778970743579,30.64,78208.71,0.0,0.18405,0.00014,16.85437]
[1778970749507,30.64,78210.63,0.0,0.1843,0.00014,16.86929]
[1778970754934,30.64,78212.99,0.0,0.18458,0.00014,16.88294]
[1778970760582,30.63,78215.22,0.0,0.18484,0.00014,16.89847]
[1778970766035,30.63,78215.71,0.0,0.18488,0.00014,16.90099]
[1778970776104,30.63,78215.03,0.0,0.18474,0.00014,16.89295]
[1778970781738,30.62,78218.19,0.0,0.18515,0.00014,16.91683]
[1778970786774,30.62,78218.48,0.0,0.18517,0.00014,16.91792]
[1778970796247,30.61,78219.15,0.0,0.18522,0.00014,16.92113]
[1778970802886,30.61,78220.46,0.0,0.18538,0.00014,16.93001]
[1778970807920,30.61,78221.56,0.0,0.18551,0.00014,16.93772]
[1778970816391,30.6,78221.63,0.0,0.18545,0.00014,16.93211]
[1778970818686,30.6,78221.63,0.0,0.18545,0.00014,16.9319]
[1778970818724,30.6,78221.63,0.0,0.18545,0.00014,16.9319]
[1778970819995,30.6,78221.72,0.0,0.18545,0.00014,16.9322]
[1778970819997,30.6,78221.72,0.0,0.18545,0.00014,16.9322]
[1778970820008,30.6,78221.84,0.0,0.18547,0.00014,16.93295]
[1778970826461,30.6,78214.09,0.0,0.18438,0.00014,16.86953]
[1778970832089,30.6,78211.56,0.0,0.18401,0.00014,16.8481]
[1778970837124,30.6,78209.76,0.0,0.18375,0.00014,16.83269]
[1778970842158,30.59,78210.2,0.0,0.18379,0.00014,16.83529]
[1778970847383,30.59,78211.03,0.0,0.18389,0.00014,16.84118]
[1778970853235,30.59,78210.94,0.0,0.18386,0.00014,16.83906]
[1778970858272,30.59,78212.76,0.0,0.18409,0.00014,16.85271]
[1778970863307,30.58,78219.66,0.0,0.18502,0.00014,16.90735]
[1778970868342,30.58,78221.16,0.0,0.18522,0.00014,16.91913]
[1778970873381,30.58,78219.33,0.0,0.18493,0.00014,16.89951]
[1778970878416,30.58,78214.95,0.0,0.18431,0.00014,16.86322]
[1778970885461,30.58,78213.12,0.0,0.18403,0.00014,16.84721]
[1778970892510,30.58,78211.05,0.0,0.18373,0.00014,16.82943]
[1778970897545,30.57,78210.64,0.0,0.18366,0.00014,16.8254]
[1778970902580,30.57,78211.0,0.0,0.1837,0.00014,16.8276]
[1778970909568,30.57,78212.23,0.0,0.18385,0.00014,16.83676]
[1778970914598,30.57,78211.6,0.0,0.18375,0.00014,16.83077]
[1778970919674,30.57,78211.33,0.0,0.1837,0.00014,16.82776]
[1778970927170,30.56,78209.81,0.0,0.18346,0.00014,16.81405]
[1778970936937,30.56,78209.81,0.0,0.18346,0.00014,16.81373]
[1778970947309,30.56,78218.88,0.0,0.18462,0.00014,16.87919]
[1778970957380,30.55,78219.52,0.0,0.18467,0.00014,16.88257]
[1778970962617,30.55,78219.52,0.0,0.18466,0.00014,16.88203]
[1778970967669,30.55,78217.93,0.0,0.18443,0.00014,16.86832]
[1778970973080,30.55,78217.25,0.0,0.18431,0.00014,16.8614]
[1778970979121,30.54,78216.98,0.0,0.18425,0.00014,16.85816]
[1778970987591,30.54,78216.5,0.0,0.18416,0.00014,16.85291]
[1778970994146,30.54,78216.5,0.0,0.18415,0.00014,16.85239]
[1778971000265,30.54,78215.99,0.0,0.18402,0.00014,16.84215]
[1778971007731,30.53,78215.39,0.0,0.18392,0.00014,16.8362]
[1778971013360,30.53,78220.63,0.0,0.18462,0.00014,16.87741]
[1778971018644,30.53,78219.69,0.0,0.18448,0.00014,16.86907]
[1778971024437,30.53,78218.62,0.0,0.18431,0.00014,16.85918]
[1778971029472,30.53,78216.08,0.0,0.18394,0.00014,16.83783]
[1778971034949,30.52,78212.73,0.0,0.18347,0.00014,16.81013]
[1778971039542,30.52,78203.28,0.0,0.18216,0.00014,16.73316]
[1778971044577,30.52,78205.49,0.0,0.18246,0.00014,16.75052]
[1778971049612,30.52,78207.86,0.0,0.18277,0.00014,16.7691]
[1778971056662,30.52,78209.19,0.0,0.1829,0.00014,16.77452]
[1778971061698,30.52,78210.7,0.0,0.1831,0.00014,16.7861]
[1778971066731,30.52,78217.24,0.0,0.18399,0.00014,16.83812]
[1778971071766,30.51,78219.87,0.0,0.18434,0.00014,16.85851]
[1778971077808,30.51,78221.41,0.0,0.18453,0.00014,16.87001]
[1778971087880,30.51,78219.56,0.0,0.18425,0.00014,16.85352]
[1778971093920,30.51,78218.73,0.0,0.18412,0.00014,16.84623]
[1778971098955,30.51,78208.28,0.0,0.18267,0.00014,16.76106]
[1778971100969,30.5,78198.83,0.0,0.18137,0.00014,16.68437]
[1778971108020,30.5,78194.9,0.0,0.18081,0.00014,16.65112]
[1778971114061,30.5,78191.07,0.0,0.18021,0.00014,16.61319]
[1778971119097,30.49,78183.59,0.0,0.17918,0.00014,16.5519]
[1778971124504,30.49,78184.15,0.0,0.17924,0.00014,16.55567]
[1778971130173,30.49,78185.48,0.0,0.1794,0.00014,16.565]
[1778971135711,30.49,78184.97,0.0,0.17931,0.00014,16.56001]
[1778971141253,30.48,78184.81,0.0,0.17927,0.00014,16.5572]
[1778971146288,30.48,78184.06,0.0,0.17915,0.00014,16.54998]
[1778971152330,30.48,78183.64,0.0,0.17906,0.00014,16.54518]
[1778971157366,30.48,78183.61,0.0,0.17904,0.00014,16.54374]
[1778971162400,30.47,78183.48,0.0,0.179,0.00014,16.54147]
[1778971167435,30.47,78186.96,0.0,0.17945,0.00014,16.56837]
[1778971173477,30.47,78187.85,0.0,0.17951,0.00014,16.56946]
[1778971178932,30.47,78187.23,0.0,0.17941,0.00014,16.5636]
[1778971185561,30.47,78187.85,0.0,0.17949,0.00014,16.56843]
[1778971190726,30.47,78187.84,0.0,0.17949,0.00014,16.56824]
[1778971196640,30.46,78188.6,0.0,0.17959,0.00014,16.57421]
[1778971202679,30.46,78188.76,0.0,0.17961,0.00014,16.57535]
[1778971207716,30.46,78188.65,0.0,0.17959,0.00014,16.57432]
[1778971212752,30.46,78188.29,0.0,0.17954,0.00014,16.57128]
[1778971217786,30.46,78188.32,0.0,0.17954,0.00014,16.57156]
[1778971222821,30.46,78187.51,0.0,0.17943,0.00014,16.5651]
[1778971227857,30.46,78184.91,0.0,0.17907,0.00014,16.54356]
[1778971232892,30.46,78185.02,0.0,0.17904,0.00014,16.53911]
[1778971239365,30.46,78185.72,0.0,0.17913,0.00014,16.5445]
[1778971244976,30.46,78185.83,0.0,0.17915,0.00014,16.54567]
[1778971252025,30.46,78185.96,0.0,0.17917,0.00014,16.54711]
[1778971257062,30.46,78186.17,0.0,0.17921,0.00014,16.54913]
[1778971262100,30.46,78186.62,0.0,0.17927,0.00014,16.55303]
[1778971269149,30.46,78186.78,0.0,0.1793,0.00014,16.55467]
[1778971276198,30.46,78186.93,0.0,0.17932,0.00014,16.55621]
[1778971281233,30.47,78186.58,0.0,0.17928,0.00014,16.55361]
[1778971286269,30.47,78187.03,0.0,0.17935,0.00014,16.55748]
[1778971295335,30.47,78186.83,0.0,0.17929,0.00014,16.55179]
[1778971301374,30.47,78184.59,0.0,0.17899,0.00014,16.53405]
[1778971306410,30.47,78190.74,0.0,0.17983,0.00014,16.58418]
[1778971311448,30.47,78190.15,0.0,0.17976,0.00014,16.57949]
[1778971316481,30.47,78189.89,0.0,0.17972,0.00014,16.57748]
[1778971321516,30.47,78187.9,0.0,0.17945,0.00014,16.56151]
[1778971327558,30.47,78188.37,0.0,0.17952,0.00014,16.56552]
[1778971332593,30.47,78188.35,0.0,0.17952,0.00014,16.56553]
[1778971337628,30.47,78188.05,0.0,0.17948,0.00014,16.56327]
[1778971342663,30.47,78187.84,0.0,0.17946,0.00014,16.56176]
[1778971347698,30.47,78187.52,0.0,0.17942,0.00014,16.55942]
[1778971352733,30.47,78186.96,0.0,0.17931,0.00014,16.55074]
[1778971357769,30.47,78187.08,0.0,0.17934,0.00014,16.55212]
[1778971362804,30.47,78187.02,0.0,0.17934,0.00014,16.55205]
[1778971367839,30.47,78187.0,0.0,0.17934,0.00014,16.55234]
[1778971372873,30.48,78186.82,0.0,0.17932,0.00014,16.5513]
[1778971378915,30.48,78186.9,0.0,0.17934,0.00014,16.55244]
[1778971383950,30.48,78187.1,0.0,0.17938,0.00014,16.55444]
[1778971390419,30.48,78186.64,0.0,0.17932,0.00014,16.55119]
[1778971396035,30.48,78186.93,0.0,0.17937,0.00014,16.55388]
[1778971404687,30.48,78186.72,0.0,0.17934,0.00014,16.55247]
[1778971410558,30.48,78186.77,0.0,0.17936,0.00014,16.55344]
[1778971416175,30.48,78186.88,0.0,0.17934,0.00014,16.55009]
[1778971422221,30.48,78186.88,0.0,0.17935,0.00014,16.55042]
[1778971427252,30.48,78186.8,0.0,0.17934,0.00014,16.55002]
[1778971433294,30.48,78186.25,0.0,0.17927,0.00014,16.54587]
[1778971440343,30.48,78186.46,0.0,0.17931,0.00014,16.54792]
[1778971450410,30.49,78186.4,0.0,0.17931,0.00014,16.54795]
[1778971455448,30.49,78186.56,0.0,0.17934,0.00014,16.54959]
[1778971461202,30.49,78186.37,0.0,0.17932,0.00014,16.54833]
[1778971461222,30.49,78186.37,0.0,0.17932,0.00014,16.54833]
[1778971461967,30.49,78186.35,0.0,0.17932,0.00014,16.54831]
[1778971462065,30.49,78186.46,0.0,0.17933,0.00014,16.5492]
[1778971470984,30.49,78186.88,0.0,0.1794,0.00014,16.55313]
[1778971476596,30.49,78186.79,0.0,0.17935,0.00014,16.54827]
[1778971481632,30.49,78184.64,0.0,0.17907,0.00014,16.53125]
[1778971486665,30.49,78183.87,0.0,0.17897,0.00014,16.52554]
[1778971492708,30.49,78184.57,0.0,0.17907,0.00014,16.53143]
[1778971497743,30.49,78185.17,0.0,0.17914,0.00014,16.53571]
[1778971502778,30.49,78185.38,0.0,0.17916,0.00014,16.53685]
[1778971507813,30.49,78186.48,0.0,0.1793,0.00014,16.54519]
[1778971512849,30.49,78186.7,0.0,0.17934,0.00014,16.54754]
[1778971517883,30.49,78187.47,0.0,0.17946,0.00014,16.55433]
[1778971524932,30.49,78187.36,0.0,0.17945,0.00014,16.5542]
[1778971531405,30.49,78186.96,0.0,0.17935,0.00014,16.54568]
[1778971540037,30.49,78186.99,0.0,0.17934,0.00014,16.54508]
[1778971545072,30.49,78186.65,0.0,0.17929,0.00014,16.54185]
[1778971551546,30.49,78186.71,0.0,0.17928,0.00014,16.5417]
[1778971557157,30.48,78186.79,0.0,0.17929,0.00014,16.5419]
[1778971562193,30.48,78187.15,0.0,0.17933,0.00014,16.54436]
[1778971567228,30.48,78186.85,0.0,0.17928,0.00014,16.54145]
[1778971572263,30.48,78186.83,0.0,0.17927,0.00014,16.54081]
[1778971581575,30.48,78187.01,0.0,0.17928,0.00014,16.54187]
[1778971583339,30.48,78176.87,0.0,0.1779,0.00014,16.4591]
[1778971588375,30.48,78168.97,0.0,0.17683,0.00013,16.3949]
[1778971593412,30.48,78164.31,0.0,0.17615,0.00013,16.3518]
[1778971593901,30.48,78164.31,0.0,0.17615,0.00013,16.3518]
[1778971593976,30.48,78164.31,0.0,0.17615,0.00013,16.3518]
[1778971594688,30.48,78158.62,0.0,0.17539,0.00013,16.30549]
[1778971594732,30.48,78158.62,0.0,0.17539,0.00013,16.30549]
[1778971595665,30.48,78155.15,0.0,0.17492,0.00013,16.27724]
[1778971596433,30.48,78154.71,0.0,0.17486,0.00013,16.27353]
[1778971596694,30.48,78154.71,0.0,0.17486,0.00013,16.27353]
[1778971596729,30.48,78154.71,0.0,0.17486,0.00013,16.27353]
[1778971597731,30.48,78154.12,0.0,0.17478,0.00013,16.26868]
[1778971597736,30.48,78154.12,0.0,0.17478,0.00013,16.26868]
[1778971598448,30.48,78156.5,0.0,0.1751,0.00013,16.28791]
[1778971606081,30.48,78156.75,0.0,0.17512,0.00013,16.28954]
[1778971611117,30.47,78155.68,0.0,0.17497,0.00013,16.28014]
[1778971616573,30.47,78154.04,0.0,0.17474,0.00013,16.26629]
[1778971621609,30.47,78152.44,0.0,0.17452,0.00013,16.25289]
[1778971626643,30.47,78151.74,0.0,0.17442,0.00013,16.24681]
[1778971632105,30.47,78152.59,0.0,0.17452,0.00013,16.25331]
[1778971637720,30.47,78151.93,0.0,0.17443,0.00013,16.24741]
[1778971642757,30.47,78151.04,0.0,0.1743,0.00013,16.23974]
[1778971647790,30.47,78150.51,0.0,0.17422,0.00013,16.235]
[1778971649199,30.47,78150.51,0.0,0.17422,0.00013,16.235]
[1778971649281,30.47,78150.51,0.0,0.17422,0.00013,16.235]
[1778971651221,30.47,78149.86,0.0,0.17413,0.00013,16.22954]
[1778971651250,30.47,78162.98,0.0,0.17585,0.00013,16.33161]
[1778971658066,30.47,78162.68,0.0,0.17581,0.00013,16.3289]
[1778971664913,30.46,78161.18,0.0,0.17559,0.00013,16.31585]
[1778971669948,30.46,78158.17,0.0,0.17519,0.00013,16.29124]
[1778971674983,30.46,78155.08,0.0,0.17477,0.00013,16.26603]
[1778971680020,30.46,78155.18,0.0,0.17478,0.00013,16.26671]
[1778971685057,30.46,78154.39,0.0,0.17467,0.00013,16.26013]
[1778971690089,30.46,78156.36,0.0,0.17493,0.00013,16.27593]
[1778971696649,30.46,78158.97,0.0,0.17528,0.00013,16.29677]
[1778971706202,30.46,78164.73,0.0,0.17604,0.00013,16.3431]
[1778971712668,30.46,78167.07,0.0,0.17634,0.00013,16.35853]
[1778971718286,30.46,78168.14,0.0,0.17649,0.00013,16.36783]
[1778971726345,30.47,78169.17,0.0,0.17665,0.00013,16.37711]
[1778971731377,30.47,78173.65,0.0,0.17726,0.00014,16.41397]
[1778971739433,30.47,78174.09,0.0,0.17733,0.00014,16.41833]
[1778971744469,30.47,78184.7,0.0,0.17878,0.00014,16.50476]
[1778971749504,30.47,78184.54,0.0,0.17876,0.00014,16.50364]
[1778971754679,30.47,78185.31,0.0,0.17887,0.00014,16.51009]
[1778971760718,30.47,78185.65,0.0,0.17892,0.00014,16.51308]
[1778971766761,30.47,78185.81,0.0,0.17894,0.00014,16.51465]
[1778971771796,30.47,78186.15,0.0,0.17896,0.00014,16.51317]
[1778971776831,30.47,78186.21,0.0,0.17897,0.00014,16.51396]
[1778971781866,30.47,78186.07,0.0,0.17896,0.00014,16.51318]
[1778971787908,30.48,78185.81,0.0,0.17893,0.00014,16.51154]
[1778971792979,30.48,78179.62,0.0,0.1781,0.00014,16.46188]
[1778971799992,30.48,78181.06,0.0,0.17831,0.00014,16.4745]
[1778971805027,30.48,78187.0,0.0,0.17913,0.00014,16.52315]
[1778971810629,30.48,78187.0,0.0,0.17913,0.00014,16.52334]
[1778971817114,30.48,78186.74,0.0,0.17911,0.00014,16.52188]
[1778971822146,30.48,78186.75,0.0,0.17912,0.00014,16.52233]
[1778971827181,30.48,78186.7,0.0,0.17911,0.00014,16.52231]
[1778971832216,30.48,78186.57,0.0,0.17907,0.00014,16.51714]
[1778971837252,30.48,78186.47,0.0,0.17906,0.00014,16.51674]
[1778971842285,30.49,78186.62,0.0,0.17909,0.00014,16.51838]
[1778971847321,30.49,78186.61,0.0,0.1791,0.00014,16.51874]
[1778971853651,30.49,78186.48,0.0,0.17909,0.00014,16.51825]
[1778971860412,30.49,78186.38,0.0,0.17909,0.00014,16.51813]
[1778971865447,30.49,78186.39,0.0,0.1791,0.00014,16.51872]
[1778971871489,30.49,78186.36,0.0,0.1791,0.00014,16.51909]
[1778971876524,30.49,78186.25,0.0,0.1791,0.00014,16.5187]
[1778971881559,30.49,78186.45,0.0,0.17913,0.00014,16.52082]
[1778971886594,30.49,78186.5,0.0,0.17915,0.00014,16.52174]
[1778971891630,30.5,78186.6,0.0,0.17913,0.00014,16.51856]
[1778971896664,30.5,78186.59,0.0,0.17914,0.00014,16.51901]
[1778971901699,30.5,78186.53,0.0,0.17914,0.00014,16.51908]
[1778971907628,30.5,78186.76,0.0,0.17918,0.00014,16.52149]
[1778971912788,30.5,78192.27,0.0,0.17994,0.00014,16.5667]
[1778971921850,30.5,78191.35,0.0,0.17983,0.00014,16.55968]
[1778971927892,30.5,78190.35,0.0,0.1797,0.00014,16.55192]
[1778971932927,30.5,78191.06,0.0,0.1798,0.00014,16.55794]
[1778971937976,30.5,78190.95,0.0,0.17979,0.00014,16.55731]
[1778971944280,30.5,78186.47,0.0,0.17918,0.00014,16.52145]
[1778971950063,30.51,78177.67,0.0,0.178,0.00014,16.4508]
[1778971956105,30.51,78171.96,0.0,0.17721,0.00013,16.40111]
[1778971961680,30.51,78169.7,0.0,0.17691,0.00013,16.38316]
[1778971968189,30.51,78169.68,0.0,0.17693,0.00013,16.384]
[1778971974494,30.51,78168.73,0.0,0.17681,0.00013,16.37724]
[1778971981281,30.51,78168.73,0.0,0.17683,0.00013,16.37828]
[1778971990344,30.52,78169.21,0.0,0.17692,0.00013,16.38331]
[1778971995378,30.52,78161.34,0.0,0.17587,0.00013,16.3202]
[1778972001420,30.52,78159.17,0.0,0.17559,0.00013,16.3034]
[1778972006456,30.52,78159.61,0.0,0.17566,0.00013,16.3076]
[1778972011490,30.52,78160.07,0.0,0.1757,0.00013,16.30744]
[1778972016528,30.52,78159.39,0.0,0.17562,0.00013,16.30258]
[1778972021562,30.53,78160.3,0.0,0.17575,0.00013,16.3106]
[1778972027604,30.53,78160.54,0.0,0.17579,0.00013,16.31327]
[1778972033647,30.53,78160.9,0.0,0.17585,0.00013,16.31682]
[1778972038681,30.53,78160.86,0.0,0.17586,0.00013,16.31698]
[1778972044984,30.53,78161.36,0.0,0.17594,0.00013,16.32175]
[1778972051773,30.53,78161.63,0.0,0.17598,0.00013,16.32457]
[1778972056808,30.53,78160.87,0.0,0.17589,0.00013,16.31897]
[1778972062850,30.53,78161.56,0.0,0.17599,0.00013,16.32526]
[1778972067885,30.53,78160.56,0.0,0.17586,0.00013,16.3172]
[1778972072920,30.53,78158.08,0.0,0.17549,0.00013,16.29267]
[1778972077956,30.53,78160.95,0.0,0.17588,0.00013,16.31602]
[1778972085266,30.53,78166.78,0.0,0.17666,0.00013,16.36301]
[1778972092054,30.53,78171.35,0.0,0.17727,0.00013,16.39986]
[1778972097090,30.53,78164.61,0.0,0.17636,0.00013,16.34516]
[1778972101828,30.53,78167.34,0.0,0.17673,0.00013,16.36701]
[1778972101876,30.53,78167.34,0.0,0.17673,0.00013,16.36701]
[1778972102023,30.53,78167.34,0.0,0.17673,0.00013,16.36701]
[1778972102126,30.53,78166.61,0.0,0.17663,0.00013,16.36103]
[1778972107161,30.53,78164.91,0.0,0.17639,0.00013,16.34704]
[1778972115476,30.53,78165.34,0.0,0.17645,0.00013,16.35026]
[1778972124342,30.53,78165.93,0.0,0.17652,0.00013,16.35489]
[1778972132396,30.53,78166.32,0.0,0.17654,0.00013,16.35354]
[1778972138633,30.53,78166.56,0.0,0.17657,0.00013,16.35551]
[1778972145689,30.53,78166.79,0.0,0.17661,0.00013,16.35753]
[1778972153765,30.53,78166.79,0.0,0.17661,0.00013,16.35759]
[1778972162606,30.53,78165.92,0.0,0.1765,0.00013,16.35084]
[1778972171669,30.53,78163.68,0.0,0.1762,0.00013,16.3328]
[1778972177711,30.53,78158.72,0.0,0.17553,0.00013,16.2927]
[1778972183754,30.53,78157.44,0.0,0.17536,0.00013,16.28237]
[1778972188788,30.53,78155.58,0.0,0.17511,0.00013,16.26733]
[1778972194830,30.53,78155.78,0.0,0.1751,0.00013,16.26448]
[1778972199865,30.53,78158.98,0.0,0.17553,0.00013,16.29046]
[1778972204900,30.53,78158.99,0.0,0.17554,0.00013,16.29064]
[1778972214768,30.53,78159.63,0.0,0.17562,0.00013,16.29593]
[1778972220016,30.53,78162.69,0.0,0.17604,0.00013,16.32107]
[1778972225042,30.54,78164.28,0.0,0.17626,0.00013,16.33417]
[1778972231083,30.54,78167.17,0.0,0.17665,0.00013,16.35774]
[1778972236123,30.54,78168.67,0.0,0.17685,0.00013,16.37002]
[1778972241267,30.54,78169.32,0.0,0.17694,0.00013,16.3754]
[1778972246346,30.54,78169.54,0.0,0.17698,0.00013,16.37737]
[1778972256461,30.54,78167.13,0.0,0.17662,0.00013,16.35371]
[1778972262299,30.54,78166.33,0.0,0.17652,0.00013,16.34745]
[1778972267335,30.54,78166.37,0.0,0.17653,0.00013,16.34797]
[1778972272370,30.54,78165.44,0.0,0.17641,0.00013,16.34066]
[1778972278415,30.54,78164.81,0.0,0.17633,0.00013,16.33581]
[1778972283450,30.54,78163.63,0.0,0.17617,0.00013,16.32646]
[1778972288485,30.54,78163.15,0.0,0.17611,0.00013,16.32276]
[1778972293520,30.54,78162.9,0.0,0.17608,0.00013,16.32087]
[1778972298555,30.54,78162.8,0.0,0.17607,0.00013,16.3202]
[1778972303589,30.54,78162.23,0.0,0.17599,0.00013,16.31575]
[1778972308625,30.54,78162.16,0.0,0.17599,0.00013,16.31537]
[1778972315675,30.54,78159.99,0.0,0.17566,0.00013,16.29359]
[1778972321259,30.54,78152.64,0.0,0.17467,0.00013,16.23338]
[1778972326960,30.54,78144.41,0.0,0.17356,0.00013,16.16602]
[1778972332794,30.54,78138.23,0.0,0.17272,0.00013,16.11496]
[1778972337948,30.54,78137.44,0.0,0.1726,0.00013,16.10789]
[1778972347100,30.53,78138.35,0.0,0.17272,0.00013,16.11497]
[1778972355207,30.54,78138.35,0.0,0.17272,0.00013,16.11516]
[1778972360990,30.54,78140.74,0.0,0.17306,0.00013,16.13549]
[1778972367240,30.54,78141.77,0.0,0.1732,0.00013,16.14458]
[1778972377310,30.54,78142.8,0.0,0.17332,0.00013,16.14932]
[1778972387380,30.54,78143.35,0.0,0.17341,0.00013,16.15472]
[1778972397450,30.54,78143.77,0.0,0.17348,0.00013,16.15919]
[1778972403284,30.55,78145.15,0.0,0.17368,0.00013,16.17105]
[1778972408319,30.55,78145.62,0.0,0.17375,0.00013,16.17553]
[1778972413354,30.55,78145.5,0.0,0.17375,0.00013,16.17513]
[1778972418389,30.55,78144.71,0.0,0.17365,0.00013,16.16936]
[1778972423524,30.55,78144.66,0.0,0.17365,0.00013,16.16946]
[1778972430475,30.55,78144.64,0.0,0.17367,0.00013,16.17031]
[1778972435509,30.55,78144.66,0.0,0.17365,0.00013,16.16657]
[1778972440547,30.56,78144.26,0.0,0.1736,0.00013,16.16389]
[1778972446587,30.56,78144.48,0.0,0.17364,0.00013,16.16637]
[1778972451622,30.56,78144.47,0.0,0.17365,0.00013,16.16689]
[1778972456657,30.56,78145.29,0.0,0.17377,0.00013,16.17415]
[1778972461693,30.56,78145.44,0.0,0.1738,0.00013,16.17595]
[1778972466727,30.56,78145.39,0.0,0.1738,0.00013,16.17614]
[1778972471762,30.56,78148.98,0.0,0.17429,0.00013,16.20575]
[1778972476797,30.56,78155.39,0.0,0.17515,0.00013,16.25776]
[1778972481833,30.56,78154.39,0.0,0.17502,0.00013,16.24974]
[1778972488082,30.56,78152.91,0.0,0.17482,0.00013,16.23786]
[1778972494923,30.56,78151.34,0.0,0.17458,0.00013,16.22074]
[1778972500986,30.56,78150.53,0.0,0.17447,0.00013,16.21419]
[1778972506021,30.56,78150.0,0.0,0.1744,0.00013,16.20987]
[1778972511056,30.56,78146.45,0.0,0.17393,0.00013,16.18115]
[1778972518295,30.56,78146.66,0.0,0.17396,0.00013,16.18307]
[1778972525155,30.56,78146.96,0.0,0.174,0.00013,16.18554]
[1778972530192,30.56,78147.07,0.0,0.17401,0.00013,16.18628]
[1778972535226,30.56,78147.71,0.0,0.17409,0.00013,16.19122]
[1778972541268,30.56,78139.77,0.0,0.17303,0.00013,16.12691]
[1778972548505,30.56,78140.55,0.0,0.17313,0.00013,16.13262]
[1778972558574,30.56,78141.05,0.0,0.17314,0.00013,16.13114]
[1778972563730,30.56,78141.31,0.0,0.17318,0.00013,16.1336]
[1778972568888,30.56,78141.94,0.0,0.17327,0.00013,16.13922]
[1778972574502,30.56,78142.08,0.0,0.1733,0.00013,16.14082]
[1778972584106,30.56,78142.52,0.0,0.17336,0.00013,16.14468]
[1778972590614,30.57,78143.89,0.0,0.17356,0.00013,16.15654]
[1778972597663,30.57,78144.05,0.0,0.17358,0.00013,16.15807]
[1778972606726,30.57,78143.81,0.0,0.17355,0.00013,16.1563]
[1778972614782,30.57,78144.76,0.0,0.17365,0.00013,16.15953]
[1778972620824,30.57,78144.68,0.0,0.17364,0.00013,16.15891]
[1778972626866,30.57,78144.66,0.0,0.17363,0.00013,16.15876]
[1778972631901,30.57,78143.61,0.0,0.17349,0.00013,16.15036]
[1778972636936,30.57,78143.53,0.0,0.17349,0.00013,16.1498]
[1778972643984,30.57,78143.5,0.0,0.17349,0.00013,16.14977]
[1778972649205,30.57,78143.27,0.0,0.17346,0.00013,16.14817]
[1778972655062,30.57,78142.88,0.0,0.17341,0.00013,16.14538]
[1778972661105,30.57,78142.68,0.0,0.17339,0.00013,16.14417]
[1778972666139,30.57,78138.07,0.0,0.17279,0.00013,16.10731]
[1778972671177,30.57,78139.18,0.0,0.17291,0.00013,16.1123]
[1778972676209,30.57,78138.67,0.0,0.17285,0.00013,16.10876]
[1778972682252,30.57,78137.97,0.0,0.17277,0.00013,16.10383]
[1778972688299,30.58,78136.08,0.0,0.17253,0.00013,16.08925]
[1778972692098,30.58,78134.83,0.0,0.17237,0.00013,16.07951]
[1778972692146,30.58,78134.83,0.0,0.17237,0.00013,16.07951]
[1778972692682,30.58,78134.83,0.0,0.17237,0.00013,16.07951]
[1778972692692,30.58,78134.83,0.0,0.17237,0.00013,16.07951]
[1778972692779,30.58,78126.44,0.0,0.17127,0.00013,16.01185]
[1778972694741,30.58,78126.44,0.0,0.17127,0.00013,16.01185]
[1778972694758,30.58,78124.1,0.0,0.17097,0.00013,15.9934]
[1778972700383,30.58,78119.71,0.0,0.17041,0.00013,15.9593]
[1778972705418,30.58,78117.29,0.0,0.17012,0.00013,15.94123]
[1778972712490,30.59,78115.82,0.0,0.16995,0.00013,15.93091]
[1778972719706,30.59,78109.93,0.0,0.16921,0.00013,15.8848]
[1778972725290,30.59,78114.64,0.0,0.16983,0.00013,15.9233]
[1778972725408,30.59,78114.64,0.0,0.16983,0.00013,15.9233]
[1778972725443,30.59,78114.64,0.0,0.16983,0.00013,15.9233]
[1778972725595,30.59,78114.64,0.0,0.16983,0.00013,15.9233]
[1778972725597,30.59,78114.64,0.0,0.16983,0.00013,15.9233]
[1778972725608,30.59,78121.19,0.0,0.1707,0.00013,15.97674]
[1778972732608,30.6,78128.39,0.0,0.17164,0.00013,16.03215]
[1778972738650,30.6,78130.58,0.0,0.17195,0.00013,16.05139]
[1778972744693,30.6,78132.51,0.0,0.17223,0.00013,16.0683]
[1778972749728,30.6,78136.11,0.0,0.17273,0.00013,16.09847]
[1778972754763,30.61,78136.89,0.0,0.17285,0.00013,16.10581]
[1778972759799,30.61,78138.23,0.0,0.17304,0.00013,16.11768]
[1778972764833,30.61,78144.21,0.0,0.17385,0.00013,16.16687]
[1778972769865,30.61,78148.53,0.0,0.17444,0.00013,16.2026]
[1778972774905,30.61,78147.59,0.0,0.17433,0.00013,16.19609]
[1778972780130,30.61,78133.97,0.0,0.17252,0.00013,16.08604]
[1778972790200,30.61,78137.03,0.0,0.17293,0.00013,16.11077]
[1778972796052,30.62,78137.54,0.0,0.17297,0.00013,16.11091]
[1778972802093,30.62,78138.65,0.0,0.17313,0.00013,16.12091]
[1778972807128,30.62,78139.5,0.0,0.17326,0.00013,16.12863]
[1778972813170,30.62,78140.34,0.0,0.17339,0.00013,16.13645]
[1778972820411,30.62,78146.04,0.0,0.17417,0.00013,16.1837]
[1778972826261,30.63,78147.14,0.0,0.17433,0.00013,16.1933]
[1778972831297,30.63,78146.75,0.0,0.17429,0.00013,16.19067]
[1778972836331,30.63,78146.81,0.0,0.1743,0.00013,16.19167]
[1778972842373,30.63,78146.64,0.0,0.17429,0.00013,16.1909]
[1778972848039,30.63,78146.7,0.0,0.1743,0.00013,16.19177]
[1778972853450,30.63,78146.91,0.0,0.17431,0.00013,16.18964]
[1778972858486,30.63,78146.96,0.0,0.17432,0.00013,16.19048]
[1778972863521,30.63,78147.08,0.0,0.17434,0.00013,16.19182]
[1778972868573,30.63,78149.42,0.0,0.17466,0.00013,16.21096]
[1778972873609,30.63,78149.75,0.0,0.17471,0.00013,16.21379]
[1778972878643,30.63,78149.56,0.0,0.17468,0.00013,16.21238]
[1778972883678,30.63,78148.87,0.0,0.17459,0.00013,16.20691]
[1778972888713,30.63,78153.19,0.0,0.17517,0.00013,16.24181]
[1778972894755,30.63,78159.02,0.0,0.17594,0.00013,16.28835]
[1778972899790,30.63,78156.58,0.0,0.1756,0.00013,16.26798]
[1778972904826,30.63,78155.16,0.0,0.1754,0.00013,16.25562]
[1778972910868,30.63,78154.04,0.0,0.17523,0.00013,16.24561]
[1778972915903,30.63,78152.72,0.0,0.17501,0.00013,16.2296]
[1778972920938,30.62,78151.94,0.0,0.17489,0.00013,16.22244]
[1778972925974,30.62,78151.39,0.0,0.1748,0.00013,16.21713]
[1778972931009,30.62,78149.76,0.0,0.17457,0.00013,16.20304]
[1778972936048,30.62,78150.04,0.0,0.17459,0.00013,16.20438]
[1778972941259,30.62,78149.45,0.0,0.17449,0.00013,16.19867]
[1778972947926,30.61,78149.39,0.0,0.17447,0.00013,16.19722]
[1778972953023,30.61,78148.83,0.0,0.17438,0.00013,16.19172]
[1778972958199,30.61,78148.57,0.0,0.17432,0.00013,16.18825]
[1778972963234,30.61,78148.5,0.0,0.17429,0.00013,16.1867]
[1778972969276,30.6,78148.29,0.0,0.17424,0.00013,16.18383]
[1778972974311,30.6,78147.9,0.0,0.17414,0.00013,16.17518]
[1778972979346,30.6,78146.8,0.0,0.17398,0.00013,16.16534]
[1778972991611,30.6,78146.99,0.0,0.17397,0.00013,16.1647]
[1778972997472,30.59,78147.16,0.0,0.17397,0.00013,16.16501]
[1778973002507,30.59,78147.21,0.0,0.17396,0.00013,16.16456]
[1778973007543,30.59,78147.29,0.0,0.17396,0.00013,16.16437]
[1778973013584,30.59,78147.18,0.0,0.17393,0.00013,16.16252]
[1778973019626,30.59,78147.37,0.0,0.17394,0.00013,16.16312]
[1778973024661,30.58,78147.79,0.0,0.17398,0.00013,16.16575]
[1778973030703,30.58,78147.43,0.0,0.17392,0.00013,16.16194]
[1778973036750,30.58,78147.28,0.0,0.17385,0.00013,16.15537]
[1778973041961,30.58,78147.35,0.0,0.17384,0.00013,16.15525]
[1778973048834,30.58,78147.29,0.0,0.17382,0.00013,16.15382]
[1778973053872,30.58,78147.48,0.0,0.17383,0.00013,16.15469]
[1778973058970,30.57,78147.29,0.0,0.1738,0.00013,16.15239]
[1778973064004,30.57,78147.44,0.0,0.17381,0.00013,16.15297]
[1778973069040,30.57,78147.52,0.0,0.17381,0.00013,16.15298]
[1778973076090,30.57,78147.34,0.0,0.17377,0.00013,16.15065]
[1778973081124,30.57,78147.63,0.0,0.17379,0.00013,16.15238]
[1778973086159,30.57,78147.39,0.0,0.17375,0.00013,16.14983]
[1778973091196,30.57,78147.54,0.0,0.17373,0.00013,16.14593]
[1778973096233,30.57,78144.46,0.0,0.17331,0.00013,16.12044]
[1778973101266,30.56,78145.02,0.0,0.17338,0.00013,16.12464]
[1778973112454,30.56,78145.27,0.0,0.1734,0.00013,16.12618]
[1778973117667,30.56,78147.34,0.0,0.17367,0.00013,16.14277]
[1778973123420,30.56,78148.5,0.0,0.17382,0.00013,16.15164]
[1778973128455,30.56,78148.5,0.0,0.17381,0.00013,16.15125]
[1778973133490,30.56,78148.29,0.0,0.17378,0.00013,16.14917]
[1778973138524,30.56,78148.11,0.0,0.17375,0.00013,16.14735]
[1778973143560,30.56,78147.72,0.0,0.17369,0.00013,16.14382]
[1778973148596,30.56,78147.7,0.0,0.17368,0.00013,16.14328]
[1778973153631,30.56,78148.6,0.0,0.17376,0.00013,16.14565]
[1778973159673,30.56,78148.06,0.0,0.17368,0.00013,16.14075]
[1778973164709,30.56,78147.36,0.0,0.17358,0.00013,16.13461]
[1778973170751,30.55,78147.33,0.0,0.17356,0.00013,16.13379]
[1778973175786,30.55,78147.21,0.0,0.17354,0.00013,16.13235]
[1778973180821,30.55,78147.71,0.0,0.1736,0.00013,16.13592]
[1778973186816,30.55,78147.63,0.0,0.17358,0.00013,16.13488]
[1778973193016,30.55,78148.07,0.0,0.17362,0.00013,16.13767]
[1778973198037,30.55,78147.61,0.0,0.17356,0.00013,16.13347]
[1778973203086,30.55,78147.77,0.0,0.17357,0.00013,16.13439]
[1778973209026,30.55,78145.41,0.0,0.17325,0.00013,16.11498]
[1778973214062,30.55,78146.04,0.0,0.1733,0.00013,16.11543]
[1778973219097,30.55,78145.93,0.0,0.17328,0.00013,16.11447]
[1778973224131,30.55,78146.23,0.0,0.17332,0.00013,16.11686]
[1778973232191,30.55,78146.82,0.0,0.1734,0.00013,16.1216]
[1778973238232,30.55,78147.04,0.0,0.17343,0.00013,16.12337]
[1778973244275,30.55,78147.17,0.0,0.17344,0.00013,16.12434]
[1778973249309,30.55,78147.02,0.0,0.17342,0.00013,16.12302]
[1778973254344,30.55,78145.75,0.0,0.17325,0.00013,16.11264]
[1778973260386,30.55,78146.13,0.0,0.1733,0.00013,16.11553]
[1778973268442,30.54,78146.64,0.0,0.17336,0.00013,16.11928]
[1778973273576,30.54,78146.69,0.0,0.17332,0.00013,16.1149]
[1778973279518,30.54,78147.05,0.0,0.17337,0.00013,16.11751]
[1778973284556,30.54,78150.13,0.0,0.17377,0.00013,16.14215]
[1778973290598,30.54,78149.81,0.0,0.17372,0.00013,16.13911]
[1778973295632,30.54,78139.01,0.0,0.17228,0.00013,16.05109]
[1778973300912,30.54,78144.76,0.0,0.17304,0.00013,16.09777]
[1778973307081,30.54,78150.96,0.0,0.17387,0.00013,16.1479]
[1778973312760,30.54,78150.4,0.0,0.17378,0.00013,16.14281]
[1778973322826,30.54,78150.76,0.0,0.17382,0.00013,16.14512]
[1778973327864,30.54,78149.79,0.0,0.17369,0.00013,16.137]
[1778973332899,30.54,78149.64,0.0,0.17363,0.00013,16.131]
[1778973337934,30.54,78152.88,0.0,0.17405,0.00013,16.15679]
[1778973344071,30.54,78152.91,0.0,0.17405,0.00013,16.15649]
[1778973350018,30.53,78151.9,0.0,0.1739,0.00013,16.14782]
[1778973355053,30.53,78151.36,0.0,0.17383,0.00013,16.14308]
[1778973361419,30.53,78150.78,0.0,0.17374,0.00013,16.13805]
[1778973372172,30.53,78149.84,0.0,0.1736,0.00013,16.12974]
[1778973377207,30.53,78151.47,0.0,0.17382,0.00013,16.14266]
[1778973382243,30.53,78151.19,0.0,0.17377,0.00013,16.14005]
[1778973389292,30.53,78152.71,0.0,0.17397,0.00013,16.15173]
[1778973394422,30.53,78152.24,0.0,0.17386,0.00013,16.14303]
[1778973401375,30.53,78151.29,0.0,0.17373,0.00013,16.13483]
[1778973406411,30.53,78150.68,0.0,0.17364,0.00013,16.12956]
[1778973413459,30.53,78150.17,0.0,0.17356,0.00013,16.12498]
[1778973418494,30.53,78156.94,0.0,0.17447,0.00013,16.17995]
[1778973423529,30.53,78157.49,0.0,0.17455,0.00013,16.18485]
[1778973431587,30.53,78157.59,0.0,0.17458,0.00013,16.18639]
[1778973437714,30.53,78161.05,0.0,0.17505,0.00013,16.21467]
[1778973443670,30.53,78162.3,0.0,0.17523,0.00013,16.22548]
[1778973454872,30.53,78166.15,0.0,0.17572,0.00013,16.25302]
[1778973460278,30.53,78170.88,0.0,0.17637,0.00013,16.29164]
[1778973465824,30.53,78173.26,0.0,0.17669,0.00014,16.31134]
[1778973470861,30.53,78174.71,0.0,0.1769,0.00014,16.3234]
[1778973473717,30.53,78175.25,0.0,0.17697,0.00014,16.3279]
[1778973473791,30.53,78175.25,0.0,0.17697,0.00014,16.3279]
[1778973474383,30.53,78175.25,0.0,0.17697,0.00014,16.3279]
[1778973474481,30.53,78179.34,0.0,0.17753,0.00014,16.3611]
[1778973477909,30.54,78189.03,0.0,0.17885,0.00014,16.43966]
[1778973480929,30.54,78199.57,0.0,0.18029,0.00014,16.52516]
[1778973484850,30.54,78201.65,0.0,0.18058,0.00014,16.54205]
[1778973484972,30.54,78201.65,0.0,0.18058,0.00014,16.54205]
[1778973485120,30.54,78201.65,0.0,0.18058,0.00014,16.54205]
[1778973485125,30.54,78201.65,0.0,0.18058,0.00014,16.54205]
[1778973485427,30.54,78218.66,0.0,0.18291,0.00014,16.67931]
[1778973486002,30.54,78228.03,0.0,0.18421,0.00014,16.75479]
[1778973491965,30.53,78228.39,0.0,0.18425,0.00014,16.75706]
[1778973498048,30.53,78221.72,0.0,0.18329,0.00014,16.70113]
[1778973501069,30.53,78210.52,0.0,0.18173,0.00014,16.61026]
[1778973506105,30.53,78212.3,0.0,0.18197,0.00014,16.62417]
[1778973513154,30.53,78212.8,0.0,0.18199,0.00014,16.62301]
[1778973518189,30.53,78214.98,0.0,0.18228,0.00014,16.64008]
[1778973525363,30.52,78216.05,0.0,0.18242,0.00014,16.64798]
[1778973531279,30.52,78216.05,0.0,0.1824,0.00014,16.64736]
[1778973537322,30.52,78218.34,0.0,0.18271,0.00014,16.66514]
[1778973545502,30.52,78220.03,0.0,0.18292,0.00014,16.67769]
[1778973548287,30.52,78219.8,0.0,0.18289,0.00014,16.67571]
[1778973548346,30.52,78219.8,0.0,0.18289,0.00014,16.67571]
[1778973548555,30.52,78219.8,0.0,0.18289,0.00014,16.67571]
[1778973548558,30.52,78219.8,0.0,0.18289,0.00014,16.67571]
[1778973548642,30.52,78219.45,0.0,0.18284,0.00014,16.67265]
[1778973555572,30.52,78218.85,0.0,0.18274,0.00014,16.66697]
[1778973565643,30.51,78217.76,0.0,0.18257,0.00014,16.65693]
[1778973572566,30.51,78217.2,0.0,0.18244,0.00014,16.64711]
[1778973577601,30.51,78216.7,0.0,0.18236,0.00014,16.64251]
[1778973582635,30.51,78216.71,0.0,0.18235,0.00014,16.64202]
[1778973587672,30.51,78217.87,0.0,0.1825,0.00014,16.65082]
[1778973592707,30.51,78218.87,0.0,0.18263,0.00014,16.65831]
[1778973597741,30.51,78219.56,0.0,0.18271,0.00014,16.66332]
[1778973602771,30.5,78219.92,0.0,0.18276,0.00014,16.66578]
[1778973611843,30.5,78220.42,0.0,0.18282,0.00014,16.66926]
[1778973621926,30.5,78221.05,0.0,0.18287,0.00014,16.67271]
[1778973630992,30.5,78221.64,0.0,0.18294,0.00014,16.67644]
[1778973636137,30.5,78222.53,0.0,0.18301,0.00014,16.67845]
[1778973643078,30.49,78222.53,0.0,0.183,0.00014,16.6775]
[1778973651135,30.49,78222.61,0.0,0.18298,0.00014,16.67689]
[1778973656278,30.49,78222.25,0.0,0.18292,0.00014,16.67323]
[1778973662211,30.49,78223.14,0.0,0.18303,0.00014,16.67951]
[1778973667740,30.49,78223.87,0.0,0.18312,0.00014,16.68473]
[1778973672279,30.48,78209.67,0.0,0.18108,0.00014,16.56555]
[1778973677315,30.47,78206.79,0.0,0.18068,0.00014,16.54158]
[1778973681343,30.47,78205.77,0.0,0.18053,0.00014,16.53289]
[1778973683357,30.47,78205.69,0.0,0.18051,0.00014,16.53206]
[1778973689175,30.47,78205.47,0.0,0.18048,0.00014,16.52994]
[1778973694433,30.47,78205.36,0.0,0.18042,0.00014,16.524]
[1778973704500,30.47,78205.08,0.0,0.18037,0.00014,16.52129]
[1778973709538,30.47,78204.56,0.0,0.1803,0.00014,16.51693]
[1778973714747,30.47,78203.68,0.0,0.18018,0.00014,16.50979]
[1778973715699,30.47,78204.3,0.0,0.18026,0.00014,16.51477]
[1778973715731,30.47,78204.3,0.0,0.18026,0.00014,16.51477]
[1778973717402,30.47,78204.3,0.0,0.18026,0.00014,16.51478]
[1778973719830,30.47,78204.19,0.0,0.18025,0.00014,16.51395]
[1778973726772,30.47,78204.18,0.0,0.18025,0.00014,16.5142]
[1778973733735,30.47,78204.1,0.0,0.18025,0.00014,16.51405]
[1778973740784,30.47,78198.64,0.0,0.17952,0.00014,16.47094]
[1778973745820,30.48,78196.29,0.0,0.17921,0.00014,16.45279]
[1778973751862,30.48,78193.76,0.0,0.17885,0.00014,16.42892]
[1778973756982,30.48,78187.79,0.0,0.17806,0.00014,16.38157]
[1778973763951,30.48,78186.28,0.0,0.17788,0.00014,16.37084]
[1778973768981,30.49,78184.22,0.0,0.17762,0.00014,16.35525]
[1778973774674,30.49,78181.6,0.0,0.17727,0.00014,16.33486]
[1778973781070,30.49,78179.49,0.0,0.17702,0.00014,16.31944]
[1778973784091,30.49,78190.64,0.0,0.17854,0.00014,16.41026]
[1778973791141,30.49,78189.89,0.0,0.17845,0.00014,16.40475]
[1778973796176,30.49,78187.78,0.0,0.17817,0.00014,16.38798]
[1778973807379,30.5,78186.56,0.0,0.17801,0.00014,16.37868]
[1778973813295,30.5,78185.45,0.0,0.17783,0.00014,16.36538]
[1778973825376,30.5,78179.99,0.0,0.1771,0.00014,16.32213]
[1778973830414,30.5,78180.03,0.0,0.17712,0.00014,16.32296]
[1778973835449,30.5,78180.97,0.0,0.17725,0.00014,16.33113]
[1778973842499,30.5,78181.75,0.0,0.17737,0.00014,16.33823]
[1778973847662,30.5,78181.78,0.0,0.17739,0.00014,16.33907]
[1778973853577,30.51,78180.57,0.0,0.17724,0.00014,16.33001]
[1778973856597,30.51,78169.05,0.0,0.17569,0.00013,16.23713]
[1778973861632,30.51,78168.26,0.0,0.17558,0.00013,16.23087]
[1778973866667,30.5,78168.12,0.0,0.17555,0.00013,16.22876]
[1778973871702,30.5,78168.18,0.0,0.1755,0.00013,16.22378]
[1778973877874,30.5,78170.11,0.0,0.17574,0.00013,16.23813]
[1778973885802,30.49,78174.32,0.0,0.17626,0.00014,16.26955]
[1778973892851,30.49,78175.98,0.0,0.17647,0.00014,16.28206]
[1778973898013,30.49,78176.86,0.0,0.17658,0.00014,16.28884]
[1778973903927,30.49,78178.15,0.0,0.17675,0.00014,16.2987]
[1778973908961,30.49,78179.08,0.0,0.17686,0.00014,16.30569]
[1778973913998,30.49,78179.76,0.0,0.17695,0.00014,16.31057]
[1778973921046,30.49,78180.6,0.0,0.17704,0.00014,16.31648]
[1778973926081,30.48,78180.83,0.0,0.17707,0.00014,16.31773]
[1778973931116,30.48,78181.33,0.0,0.17709,0.00014,16.31666]
[1778973936151,30.48,78181.45,0.0,0.17709,0.00014,16.31705]
[1778973941186,30.48,78181.58,0.0,0.1771,0.00014,16.31755]
[1778973946221,30.48,78181.72,0.0,0.17711,0.00014,16.31814]
[1778973948369,30.48,78191.54,0.0,0.17844,0.00014,16.3976]
[1778973956291,30.48,78189.65,0.0,0.17818,0.00014,16.38165]
[1778973962333,30.48,78191.22,0.0,0.17838,0.00014,16.39367]
[1778973967369,30.47,78191.96,0.0,0.17847,0.00014,16.39891]
[1778973974056,30.47,78189.99,0.0,0.17818,0.00014,16.38223]
[1778973982258,30.47,78188.19,0.0,0.17791,0.00014,16.36584]
[1778973990554,30.47,78186.69,0.0,0.17768,0.00014,16.35206]
[1778973995589,30.46,78186.86,0.0,0.17765,0.00014,16.34801]
[1778974002721,30.46,78187.17,0.0,0.17768,0.00014,16.34972]
[1778974008789,30.46,78186.88,0.0,0.1776,0.00014,16.34544]
[1778974014722,30.46,78185.03,0.0,0.17733,0.00014,16.32907]
[1778974019756,30.45,78185.0,0.0,0.1773,0.00014,16.32766]
[1778974028932,30.45,78184.39,0.0,0.17718,0.00014,16.32054]
[1778974035871,30.44,78184.11,0.0,0.17712,0.00014,16.31654]
[1778974040906,30.44,78183.94,0.0,0.17707,0.00014,16.3139]
[1778974049073,30.44,78183.77,0.0,0.17701,0.00014,16.31023]
[1778974053997,30.43,78176.8,0.0,0.17601,0.00014,16.24795]
[1778974059143,30.43,78177.64,0.0,0.17611,0.00014,16.25388]
[1778974065076,30.43,78178.69,0.0,0.17623,0.00014,16.26135]
[1778974070111,30.43,78179.25,0.0,0.17629,0.00014,16.26501]
[1778974079174,30.43,78180.13,0.0,0.17638,0.00014,16.2706]
[1778974085218,30.42,78180.94,0.0,0.17648,0.00014,16.27617]
[1778974095287,30.42,78181.33,0.0,0.1765,0.00014,16.2777]
[1778974100322,30.42,78182.15,0.0,0.1766,0.00014,16.28355]
[1778974109495,30.42,78182.36,0.0,0.1766,0.00014,16.28384]
[1778974115427,30.41,78182.77,0.0,0.1766,0.00014,16.28169]
[1778974123662,30.41,78182.71,0.0,0.17659,0.00014,16.2806]
[1778974128711,30.41,78183.19,0.0,0.17663,0.00014,16.28332]
[1778974135567,30.41,78184.19,0.0,0.17675,0.00014,16.29024]
[1778974141610,30.4,78183.55,0.0,0.17664,0.00014,16.28374]
[1778974146646,30.4,78183.15,0.0,0.17655,0.00014,16.27873]
[1778974151679,30.4,78183.27,0.0,0.17654,0.00014,16.27795]
[1778974159846,30.39,78183.22,0.0,0.17651,0.00014,16.27619]
[1778974165779,30.39,78183.33,0.0,0.17652,0.00014,16.27662]
[1778974175846,30.39,78183.37,0.0,0.17648,0.00014,16.27197]
[1778974181891,30.39,78183.39,0.0,0.17648,0.00014,16.27206]
[1778974190057,30.39,78183.33,0.0,0.17647,0.00014,16.27163]
[1778974200126,30.39,78183.35,0.0,0.17648,0.00014,16.27201]
[1778974205226,30.39,78183.53,0.0,0.1765,0.00014,16.27359]
[1778974211111,30.39,78183.49,0.0,0.1765,0.00014,16.27329]
[1778974216239,30.39,78182.04,0.0,0.1763,0.00014,16.26148]
[1778974224202,30.39,78183.18,0.0,0.17645,0.00014,16.27052]
[1778974229236,30.39,78183.81,0.0,0.17653,0.00014,16.27538]
[1778974236379,30.39,78182.76,0.0,0.17635,0.00014,16.26188]
[1778974242327,30.39,78183.49,0.0,0.17644,0.00014,16.26744]
[1778974253409,30.39,78183.81,0.0,0.17647,0.00014,16.26917]
[1778974259446,30.39,78183.67,0.0,0.17644,0.00014,16.26751]
[1778974264482,30.39,78184.64,0.0,0.17656,0.00014,16.2749]
[1778974269517,30.38,78184.68,0.0,0.17656,0.00014,16.27462]
[1778974274552,30.38,78185.78,0.0,0.1767,0.00014,16.28298]
[1778974280777,30.38,78185.85,0.0,0.1767,0.00014,16.28331]
[1778974283614,30.38,78197.33,0.0,0.17825,0.00014,16.37576]
[1778974288651,30.38,78195.3,0.0,0.17796,0.00014,16.35828]
[1778974293685,30.38,78195.27,0.0,0.1779,0.00014,16.35261]
[1778974298721,30.38,78198.78,0.0,0.17837,0.00014,16.38033]
[1778974303755,30.37,78199.6,0.0,0.17847,0.00014,16.38616]
[1778974309797,30.37,78200.47,0.0,0.17857,0.00014,16.3924]
[1778974316149,30.37,78200.85,0.0,0.17862,0.00014,16.39522]
[1778974321881,30.37,78202.55,0.0,0.17883,0.00014,16.40799]
[1778974326916,30.37,78203.15,0.0,0.17891,0.00014,16.41231]
[1778974335980,30.37,78203.17,0.0,0.1789,0.00014,16.4117]
[1778974341020,30.37,78203.43,0.0,0.17893,0.00014,16.41351]
[1778974347157,30.36,78203.93,0.0,0.17899,0.00014,16.41715]
[1778974357227,30.36,78202.32,0.0,0.17872,0.00014,16.39887]
[1778974365187,30.36,78194.94,0.0,0.1777,0.00014,16.33846]
[1778974366156,30.36,78194.94,0.0,0.1777,0.00014,16.33846]
[1778974366260,30.36,78194.94,0.0,0.1777,0.00014,16.33846]
[1778974367930,30.36,78198.37,0.0,0.17817,0.00014,16.36623]
[1778974367940,30.36,78198.37,0.0,0.17817,0.00014,16.36623]
[1778974367951,30.36,78198.37,0.0,0.17817,0.00014,16.36623]
[1778974368208,30.36,78198.37,0.0,0.17817,0.00014,16.36637]
[1778974369996,30.36,78196.54,0.0,0.17792,0.00014,16.35154]
[1778974370031,30.36,78196.3,0.0,0.17789,0.00014,16.34966]
[1778974377368,30.36,78199.62,0.0,0.17835,0.00014,16.37673]
[1778974383281,30.36,78205.74,0.0,0.17919,0.00014,16.42654]
[1778974388348,30.36,78202.28,0.0,0.17871,0.00014,16.39822]
[1778974388665,30.36,78202.28,0.0,0.17871,0.00014,16.39822]
[1778974388693,30.36,78202.28,0.0,0.17871,0.00014,16.39822]
[1778974390586,30.36,78199.87,0.0,0.17837,0.00014,16.37842]
[1778974391444,30.36,78199.97,0.0,0.17839,0.00014,16.37912]
[1778974395008,30.36,78200.57,0.0,0.17846,0.00014,16.38377]
[1778974395046,30.36,78200.57,0.0,0.17846,0.00014,16.38377]
[1778974396718,30.36,78200.57,0.0,0.17846,0.00014,16.38354]
[1778974396734,30.36,78200.57,0.0,0.17846,0.00014,16.38354]
[1778974401182,30.36,78201.93,0.0,0.17864,0.00014,16.39408]
[1778974401207,30.36,78201.93,0.0,0.17864,0.00014,16.39408]
[1778974402677,30.36,78202.3,0.0,0.17868,0.00014,16.39668]
[1778974402710,30.36,78202.3,0.0,0.17868,0.00014,16.39668]
[1778974410502,30.36,78202.5,0.0,0.17869,0.00014,16.39723]
[1778974411157,30.36,78202.5,0.0,0.17869,0.00014,16.39723]
[1778974411173,30.36,78202.5,0.0,0.17869,0.00014,16.39723]
[1778974411459,30.36,78203.07,0.0,0.17873,0.00014,16.39721]
[1778974416470,30.36,78203.24,0.0,0.17874,0.00014,16.39804]
[1778974419414,30.35,78203.86,0.0,0.17882,0.00014,16.40266]
[1778974419428,30.35,78203.86,0.0,0.17882,0.00014,16.40266]
[1778974421476,30.35,78203.88,0.0,0.17882,0.00014,16.40252]
[1778974421584,30.35,78204.33,0.0,0.17888,0.00014,16.40603]
[1778974427724,30.35,78206.84,0.0,0.17921,0.00014,16.42544]
[1778974428734,30.35,78206.84,0.0,0.17921,0.00014,16.42544]
[1778974428759,30.35,78206.84,0.0,0.17921,0.00014,16.42544]
[1778974429704,30.35,78206.27,0.0,0.17912,0.00014,16.42064]
[1778974430166,30.35,78206.49,0.0,0.17915,0.00014,16.42227]
[1778974435678,30.35,78202.52,0.0,0.17859,0.00014,16.389]
[1778974441311,30.35,78198.18,0.0,0.17798,0.00014,16.35284]
[1778974446756,30.34,78195.01,0.0,0.17753,0.00014,16.32596]
[1778974452798,30.34,78193.5,0.0,0.1773,0.00014,16.31235]
[1778974457934,30.34,78190.18,0.0,0.17683,0.00014,16.28443]
[1778974463875,30.34,78187.35,0.0,0.17643,0.00014,16.26043]
[1778974475960,30.33,78185.33,0.0,0.17609,0.00014,16.23769]
[1778974480995,30.33,78184.65,0.0,0.17598,0.00014,16.23149]
[1778974485024,30.33,78174.79,0.0,0.17464,0.00014,16.15068]
[1778974491594,30.33,78174.62,0.0,0.17461,0.00014,16.14903]
[1778974491649,30.33,78174.62,0.0,0.17461,0.00014,16.14903]
[1778974491696,30.33,78174.65,0.0,0.17461,0.00014,16.14908]
[1778974493491,30.33,78174.65,0.0,0.17461,0.00014,16.14908]
[1778974493571,30.33,78169.66,0.0,0.17394,0.00013,16.10827]
[1778974499179,30.33,78172.41,0.0,0.17431,0.00014,16.1307]
[1778974505165,30.33,78175.93,0.0,0.17478,0.00014,16.1594]
[1778974507293,30.33,78186.77,0.0,0.17625,0.00014,16.24769]
[1778974507737,30.33,78186.77,0.0,0.17625,0.00014,16.24769]
[1778974507778,30.33,78186.77,0.0,0.17625,0.00014,16.24769]
[1778974507872,30.33,78186.77,0.0,0.17625,0.00014,16.24769]
[1778974507876,30.33,78186.77,0.0,0.17625,0.00014,16.24769]
[1778974508432,30.33,78190.89,0.0,0.17681,0.00014,16.2812]
[1778974509929,30.33,78190.32,0.0,0.17674,0.00014,16.27647]
[1778974509962,30.33,78190.32,0.0,0.17673,0.00014,16.27634]
[1778974518356,30.33,78189.08,0.0,0.17655,0.00014,16.26521]
[1778974528426,30.32,78189.08,0.0,0.17652,0.00014,16.26391]
[1778974534370,30.32,78188.66,0.0,0.17642,0.00014,16.25524]
[1778974539407,30.32,78189.75,0.0,0.17656,0.00014,16.26359]
[1778974548566,30.32,78185.73,0.0,0.17599,0.00014,16.2297]
[1778974554514,30.32,78185.29,0.0,0.17592,0.00014,16.22536]
[1778974561172,30.32,78183.97,0.0,0.17573,0.00014,16.21409]
[1778974566597,30.31,78182.31,0.0,0.17549,0.00014,16.19955]
[1778974571632,30.31,78181.47,0.0,0.17536,0.00014,16.19209]
[1778974576668,30.31,78180.94,0.0,0.17528,0.00014,16.18718]
[1778974581702,30.31,78179.68,0.0,0.1751,0.00014,16.17637]
[1778974587751,30.31,78179.27,0.0,0.17503,0.00014,16.17242]
[1778974594793,30.31,78178.86,0.0,0.17493,0.00014,16.16389]
[1778974599828,30.31,78178.45,0.0,0.17487,0.00014,16.16011]
[1778974604863,30.31,78178.18,0.0,0.17482,0.00014,16.15748]
[1778974609898,30.31,78178.01,0.0,0.17479,0.00014,16.15568]
[1778974619057,30.3,78177.72,0.0,0.17474,0.00014,16.15255]
[1778974625005,30.3,78176.85,0.0,0.17462,0.00014,16.14493]
[1778974630038,30.3,78177.57,0.0,0.17471,0.00014,16.15034]
[1778974635073,30.3,78174.21,0.0,0.17424,0.00014,16.12249]
[1778974641115,30.3,78174.62,0.0,0.17429,0.00014,16.12545]
[1778974648165,30.3,78174.9,0.0,0.17432,0.00014,16.1273]
[1778974659336,30.3,78175.51,0.0,0.17436,0.00014,16.12711]
[1778974665284,30.3,78180.08,0.0,0.17497,0.00014,16.16404]
[1778974670320,30.3,78179.52,0.0,0.17489,0.00014,16.15901]
[1778974675354,30.3,78177.01,0.0,0.17454,0.00014,16.13811]
[1778974680389,30.3,78173.47,0.0,0.17406,0.00014,16.10905]
[1778974685426,30.3,78173.42,0.0,0.17405,0.00014,16.10853]
[1778974694488,30.29,78173.97,0.0,0.17412,0.00014,16.11279]
[1778974698941,30.29,78174.39,0.0,0.17417,0.00014,16.11613]
[1778974699000,30.29,78174.39,0.0,0.17417,0.00014,16.11613]
[1778974699194,30.29,78174.39,0.0,0.17417,0.00014,16.11613]
[1778974699207,30.29,78174.39,0.0,0.17417,0.00014,16.11613]
[1778974699802,30.29,78166.32,0.0,0.17308,0.00013,16.05017]
[1778974701242,30.29,78163.28,0.0,0.17267,0.00013,16.0254]
[1778974701247,30.29,78163.28,0.0,0.17267,0.00013,16.0254]
[1778974701255,30.29,78163.28,0.0,0.17267,0.00013,16.0254]
[1778974703299,30.29,78164.14,0.0,0.17279,0.00013,16.03259]
[1778974703326,30.29,78164.14,0.0,0.17279,0.00013,16.03259]
[1778974703575,30.29,78164.41,0.0,0.17283,0.00013,16.0348]
[1778974708587,30.3,78164.67,0.0,0.17287,0.00013,16.03737]
[1778974713621,30.3,78164.92,0.0,0.17288,0.00013,16.03532]
[1778974719761,30.3,78165.57,0.0,0.17298,0.00013,16.04136]
[1778974725707,30.3,78166.73,0.0,0.17315,0.00013,16.05152]
[1778974730740,30.3,78163.26,0.0,0.17268,0.00013,16.0235]
[1778974736782,30.3,78164.98,0.0,0.17291,0.00013,16.03724]
[1778974741819,30.3,78170.19,0.0,0.17359,0.00014,16.07862]
[1778974747860,30.3,78173.1,0.0,0.17397,0.00014,16.10147]
[1778974752895,30.29,78173.2,0.0,0.17398,0.00014,16.10212]
[1778974758938,30.29,78171.52,0.0,0.17375,0.00014,16.08828]
[1778974763974,30.29,78172.09,0.0,0.17383,0.00014,16.09286]
[1778974770114,30.29,78172.34,0.0,0.17386,0.00014,16.09482]
[1778974777066,30.29,78172.35,0.0,0.17382,0.00014,16.09029]
[1778974782101,30.29,78172.65,0.0,0.17386,0.00014,16.09267]
[1778974789088,30.29,78172.71,0.0,0.17387,0.00014,16.0931]
[1778974789098,30.29,78172.71,0.0,0.17387,0.00014,16.0931]
[1778974789891,30.29,78172.75,0.0,0.17387,0.00014,16.09337]
[1778974794896,30.29,78175.21,0.0,0.17421,0.00014,16.11338]
[1778974799903,30.29,78180.19,0.0,0.17489,0.00014,16.15452]
[1778974804932,30.3,78182.92,0.0,0.17527,0.00014,16.17732]
[1778974809945,30.3,78178.58,0.0,0.17469,0.00014,16.14253]
[1778974814963,30.3,78177.21,0.0,0.17452,0.00014,16.13221]
[1778974819977,30.3,78176.84,0.0,0.17448,0.00014,16.13006]
[1778974824981,30.3,78174.66,0.0,0.1742,0.00014,16.11316]
[1778974829998,30.3,78175.5,0.0,0.17433,0.00014,16.12096]
[1778974834999,30.31,78175.29,0.0,0.17429,0.00014,16.11567]
[1778974840054,30.31,78174.72,0.0,0.17423,0.00014,16.11217]
[1778974845077,30.31,78174.0,0.0,0.17415,0.00014,16.1073]
[1778974850091,30.31,78173.68,0.0,0.17412,0.00014,16.1057]
[1778974855113,30.32,78173.68,0.0,0.17414,0.00014,16.10671]
[1778974860126,30.32,78173.6,0.0,0.17414,0.00014,16.10705]
[1778974865144,30.32,78171.66,0.0,0.1739,0.00014,16.09221]
[1778974870163,30.32,78163.87,0.0,0.17287,0.00013,16.02987]
[1778974875170,30.32,78162.4,0.0,0.17269,0.00013,16.01897]
[1778974880185,30.33,78161.55,0.0,0.17258,0.00013,16.01255]
[1778974885211,30.33,78159.63,0.0,0.17233,0.00013,15.9974]
[1778974890218,30.33,78158.3,0.0,0.17218,0.00013,15.98786]
[1778974895241,30.33,78155.88,0.0,0.17184,0.00013,15.96508]
[1778974900245,30.34,78154.67,0.0,0.17171,0.00013,15.95679]
[1778974905251,30.34,78150.81,0.0,0.17122,0.00013,15.92695]
[1778974910253,30.34,78147.58,0.0,0.17081,0.00013,15.9019]
[1778974915271,30.34,78147.61,0.0,0.17083,0.00013,15.9035]
[1778974920275,30.35,78147.61,0.0,0.17086,0.00013,15.90484]
[1778974925279,30.35,78147.51,0.0,0.17087,0.00013,15.90534]
[1778974930292,30.35,78148.6,0.0,0.17103,0.00013,15.91555]
[1778974935314,30.36,78148.49,0.0,0.17104,0.00013,15.91605]
[1778974940337,30.36,78148.22,0.0,0.17104,0.00013,15.9157]
[1778974945341,30.36,78147.81,0.0,0.17101,0.00013,15.91417]
[1778974950346,30.37,78147.23,0.0,0.17097,0.00013,15.91126]
[1778974955395,30.37,78146.33,0.0,0.17084,0.00013,15.90124]
[1778974960409,30.37,78146.18,0.0,0.17085,0.00013,15.90191]
[1778974965415,30.38,78146.46,0.0,0.17092,0.00013,15.90612]
[1778974970441,30.38,78147.33,0.0,0.17107,0.00013,15.91511]
[1778974975462,30.39,78147.42,0.0,0.17111,0.00013,15.91775]
[1778974980495,30.39,78147.3,0.0,0.17113,0.00013,15.9187]
[1778974985499,30.39,78147.47,0.0,0.17119,0.00013,15.92201]
[1778974990524,30.4,78147.44,0.0,0.17121,0.00013,15.9237]
[1778974995529,30.4,78147.43,0.0,0.17125,0.00013,15.92555]
[1778975000529,30.41,78147.43,0.0,0.17128,0.00013,15.92747]
[1778975005539,30.41,78147.43,0.0,0.17131,0.00013,15.92937]
[1778975010544,30.41,78155.04,0.0,0.17236,0.00013,15.99293]
[1778975015570,30.42,78154.27,0.0,0.17224,0.00013,15.98345]
[1778975020590,30.42,78157.23,0.0,0.17265,0.00013,16.00866]
[1778975025610,30.42,78158.94,0.0,0.1729,0.00013,16.02345]
[1778975030633,30.42,78160.13,0.0,0.17307,0.00013,16.03385]
[1778975035662,30.42,78160.13,0.0,0.17308,0.00013,16.03452]
[1778975040688,30.42,78160.15,0.0,0.17309,0.00013,16.03531]
[1778975045715,30.43,78159.93,0.0,0.17307,0.00013,16.03412]
[1778975050729,30.43,78159.68,0.0,0.17305,0.00013,16.03265]
[1778975055741,30.43,78159.35,0.0,0.17302,0.00013,16.03052]
[1778975060759,30.43,78158.54,0.0,0.17292,0.00013,16.02449]
[1778975065777,30.43,78158.93,0.0,0.17298,0.00013,16.02821]
[1778975070779,30.43,78158.23,0.0,0.17289,0.00013,16.02307]
[1778975075785,30.43,78158.79,0.0,0.17294,0.00013,16.02364]
[1778975080795,30.43,78158.66,0.0,0.17293,0.00013,16.02311]
[1778975085816,30.43,78159.29,0.0,0.17303,0.00013,16.02875]
[1778975090832,30.44,78159.63,0.0,0.17308,0.00013,16.032]
[1778975095845,30.44,78159.01,0.0,0.17301,0.00013,16.02751]
[1778975100486,30.44,78159.83,0.0,0.17313,0.00013,16.03471]
[1778975100507,30.44,78159.83,0.0,0.17313,0.00013,16.03471]
[1778975100594,30.44,78159.83,0.0,0.17313,0.00013,16.03471]
[1778975100628,30.44,78159.83,0.0,0.17313,0.00013,16.03471]
[1778975100697,30.44,78159.83,0.0,0.17313,0.00013,16.03471]
[1778975100701,30.44,78159.83,0.0,0.17313,0.00013,16.03471]
[1778975100717,30.44,78159.83,0.0,0.17313,0.00013,16.03471]
[1778975101071,30.44,78159.93,0.0,0.17314,0.00013,16.03553]
[1778975102435,30.44,78169.08,0.0,0.17437,0.00013,16.11009]
[1778975108428,30.44,78169.78,0.0,0.17447,0.00013,16.11582]
[1778975113464,30.44,78171.55,0.0,0.1747,0.00014,16.12991]
[1778975119088,30.44,78172.47,0.0,0.17482,0.00014,16.13698]
[1778975125549,30.44,78173.29,0.0,0.17497,0.00014,16.14561]
[1778975132285,30.44,78173.29,0.0,0.17497,0.00014,16.14561]
[1778975137632,30.45,78178.09,0.0,0.17563,0.00014,16.18287]
[1778975142716,30.45,78179.06,0.0,0.17578,0.00014,16.19201]
[1778975151104,30.45,78179.82,0.0,0.17589,0.00014,16.19868]
[1778975156765,30.46,78181.23,0.0,0.17613,0.00014,16.21312]
[1778975162693,30.46,78181.23,0.0,0.17613,0.00014,16.21312]
[1778975169856,30.46,78183.04,0.0,0.17643,0.00014,16.23094]
[1778975175898,30.47,78183.91,0.0,0.17658,0.00014,16.23943]
[1778975180933,30.47,78183.88,0.0,0.17659,0.00014,16.24038]
[1778975185968,30.47,78183.96,0.0,0.17662,0.00014,16.24224]
[1778975191004,30.47,78179.76,0.0,0.17604,0.00014,16.20463]
[1778975196043,30.47,78179.84,0.0,0.17605,0.00014,16.20556]
[1778975201078,30.48,78180.56,0.0,0.17615,0.00014,16.21174]
[1778975207126,30.48,78180.85,0.0,0.1762,0.00014,16.21453]
[1778975212155,30.48,78181.91,0.0,0.17635,0.00014,16.22344]
[1778975217190,30.48,78183.27,0.0,0.17654,0.00014,16.23476]
[1778975222225,30.48,78182.52,0.0,0.17644,0.00014,16.22898]
[1778975233348,30.48,78183.55,0.0,0.17659,0.00014,16.23792]
[1778975243417,30.48,78183.84,0.0,0.17665,0.00014,16.24104]
[1778975249415,30.48,78184.02,0.0,0.17668,0.00014,16.24282]
[1778975254455,30.48,78184.55,0.0,0.17672,0.00014,16.24285]
[1778975259490,30.48,78183.82,0.0,0.17662,0.00014,16.2372]
[1778975264525,30.48,78180.69,0.0,0.1762,0.00014,16.2121]
[1778975271574,30.48,78187.8,0.0,0.17717,0.00014,16.26967]
[1778975276609,30.48,78185.58,0.0,0.17686,0.00014,16.25152]
[1778975281152,30.48,78183.16,0.0,0.17653,0.00014,16.23183]
[1778975281164,30.48,78183.16,0.0,0.17653,0.00014,16.23183]
[1778975281961,30.48,78182.84,0.0,0.17649,0.00014,16.22922]
[1778975281972,30.48,78182.84,0.0,0.17649,0.00014,16.22922]
[1778975282042,30.48,78182.71,0.0,0.17647,0.00014,16.22816]
[1778975284026,30.48,78182.71,0.0,0.17647,0.00014,16.22815]
[1778975284037,30.48,78182.89,0.0,0.17649,0.00014,16.2296]
[1778975291715,30.48,78183.05,0.0,0.17651,0.00014,16.23079]
[1778975297760,30.48,78177.6,0.0,0.17577,0.00014,16.1866]
[1778975303843,30.48,78174.46,0.0,0.17535,0.00014,16.1614]
[1778975309640,30.48,78171.12,0.0,0.17491,0.00014,16.13458]
[1778975309853,30.48,78171.12,0.0,0.17491,0.00014,16.13458]
[1778975309868,30.48,78171.12,0.0,0.17491,0.00014,16.13458]
[1778975310813,30.48,78168.98,0.0,0.17462,0.00013,16.11728]
[1778975310817,30.48,78168.98,0.0,0.17462,0.00013,16.11728]
[1778975310914,30.48,78167.18,0.0,0.17438,0.00013,16.10276]
[1778975316893,30.49,78161.03,0.0,0.17353,0.00013,16.04906]
[1778975321928,30.49,78159.24,0.0,0.1733,0.00013,16.0353]
[1778975334055,30.49,78156.95,0.0,0.17302,0.00013,16.01861]
[1778975341063,30.49,78154.21,0.0,0.17268,0.00013,15.99748]
[1778975349986,30.49,78152.23,0.0,0.17242,0.00013,15.98205]
[1778975355164,30.5,78146.38,0.0,0.17167,0.00013,15.93628]
[1778975360194,30.5,78140.63,0.0,0.17093,0.00013,15.89104]
[1778975366236,30.5,78138.85,0.0,0.17072,0.00013,15.87821]
[1778975368484,30.5,78138.85,0.0,0.17072,0.00013,15.87821]
[1778975368497,30.51,78140.47,0.0,0.17094,0.00013,15.89167]
[1778975370549,30.51,78140.47,0.0,0.17094,0.00013,15.89167]
[1778975371147,30.51,78138.23,0.0,0.17061,0.00013,15.86917]
[1778975380331,30.51,78139.44,0.0,0.17079,0.00013,15.88052]
[1778975386377,30.51,78141.88,0.0,0.17115,0.00013,15.90226]
[1778975391411,30.52,78144.66,0.0,0.17155,0.00013,15.92633]
[1778975396446,30.52,78144.94,0.0,0.17161,0.00013,15.92996]
[1778975401482,30.52,78145.1,0.0,0.17165,0.00013,15.93256]
[1778975407523,30.52,78145.42,0.0,0.17172,0.00013,15.93663]
[1778975408405,30.52,78145.42,0.0,0.17172,0.00013,15.93663]
[1778975408446,30.52,78145.42,0.0,0.17172,0.00013,15.93663]
[1778975408726,30.53,78145.63,0.0,0.17175,0.00013,15.93857]
[1778975408787,30.53,78145.63,0.0,0.17175,0.00013,15.93857]
[1778975409537,30.53,78134.95,0.0,0.17033,0.00013,15.85208]
[1778975409741,30.53,78134.95,0.0,0.17033,0.00013,15.85208]
[1778975409749,30.53,78134.95,0.0,0.17033,0.00013,15.85208]
[1778975410544,30.53,78132.54,0.0,0.17002,0.00013,15.83278]
[1778975414474,30.53,78134.26,0.0,0.17026,0.00013,15.84754]
[1778975414522,30.53,78134.26,0.0,0.17026,0.00013,15.84754]
[1778975414549,30.53,78134.26,0.0,0.17026,0.00013,15.84754]
[1778975414582,30.53,78134.26,0.0,0.17026,0.00013,15.84754]
[1778975414587,30.53,78134.26,0.0,0.17026,0.00013,15.84754]
[1778975414589,30.53,78134.26,0.0,0.17026,0.00013,15.84754]
[1778975414623,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975414810,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975414847,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975414977,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975414999,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975415103,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975415145,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975415208,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975415236,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975415314,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975415355,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975415460,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975415508,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975415544,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975415597,30.53,78135.43,0.0,0.17042,0.00013,15.8573]
[1778975415580,30.53,78135.43,0.0,0.17042,0.00013,15.85757]
[1778975415670,30.53,78135.43,0.0,0.17042,0.00013,15.85757]
[1778975415680,30.53,78135.43,0.0,0.17042,0.00013,15.85757]
[1778975415776,30.53,78135.43,0.0,0.17042,0.00013,15.85757]
[1778975415832,30.53,78135.43,0.0,0.17042,0.00013,15.85757]
[1778975415907,30.53,78135.43,0.0,0.17042,0.00013,15.85757]
[1778975416586,30.53,78133.71,0.0,0.1702,0.00013,15.84388]
[1778975418737,30.53,78131.51,0.0,0.16992,0.00013,15.82658]
[1778975418785,30.53,78131.51,0.0,0.16992,0.00013,15.82658]
[1778975420024,30.53,78131.09,0.0,0.16987,0.00013,15.82356]
[1778975420615,30.53,78130.3,0.0,0.16977,0.00013,15.81753]
[1778975425649,30.54,78126.48,0.0,0.16929,0.00013,15.78839]
[1778975430684,30.54,78127.29,0.0,0.16944,0.00013,15.79702]
[1778975435719,30.54,78121.36,0.0,0.16863,0.00013,15.74527]
[1778975440755,30.54,78121.79,0.0,0.1687,0.00013,15.74976]
[1778975445791,30.55,78120.7,0.0,0.16859,0.00013,15.74249]
[1778975452839,30.55,78120.31,0.0,0.1686,0.00013,15.74299]
[1778975458015,30.56,78119.68,0.0,0.16855,0.00013,15.73996]
[1778975464977,30.57,78117.08,0.0,0.16827,0.00013,15.72302]
[1778975471100,30.57,78115.51,0.0,0.16811,0.00013,15.71288]
[1778975476109,30.58,78112.67,0.0,0.16778,0.00013,15.69249]
[1778975482113,30.58,78109.86,0.0,0.16747,0.00013,15.67287]
[1778975489161,30.59,78107.45,0.0,0.16719,0.00013,15.65586]
[1778975494196,30.59,78103.42,0.0,0.16666,0.00013,15.6204]
[1778975499231,30.6,78100.77,0.0,0.16634,0.00013,15.60078]
[1778975504267,30.6,78100.48,0.0,0.16634,0.00013,15.60039]
[1778975509300,30.61,78100.25,0.0,0.16634,0.00013,15.60057]
[1778975514340,30.61,78092.76,0.0,0.16538,0.00013,15.54112]
[1778975519372,30.61,78091.6,0.0,0.16525,0.00013,15.53292]
[1778975524410,30.61,78088.7,0.0,0.16491,0.00013,15.51163]
[1778975530452,30.62,78087.74,0.0,0.16484,0.00013,15.50678]
[1778975535487,30.63,78085.42,0.0,0.16458,0.00013,15.49089]
[1778975540523,30.63,78084.29,0.0,0.16448,0.00013,15.48411]
[1778975545557,30.63,78079.8,0.0,0.16393,0.00013,15.4497]
[1778975549273,30.64,78072.65,0.0,0.16302,0.00013,15.39267]
[1778975549314,30.64,78072.65,0.0,0.16302,0.00013,15.39267]
[1778975549705,30.64,78072.65,0.0,0.16302,0.00013,15.39267]
[1778975549711,30.64,78072.65,0.0,0.16302,0.00013,15.39267]
[1778975549765,30.64,78066.57,0.0,0.16224,0.00013,15.3438]
[1778975555634,30.64,78077.77,0.0,0.16368,0.00013,15.43215]
[1778975560647,30.64,78079.07,0.0,0.16387,0.00013,15.4436]
[1778975565705,30.65,78078.77,0.0,0.16386,0.00013,15.44339]
[1778975570741,30.65,78077.87,0.0,0.16378,0.00013,15.43775]
[1778975575778,30.66,78076.96,0.0,0.16369,0.00013,15.4321]
[1778975581821,30.66,78077.36,0.0,0.16377,0.00013,15.43742]
[1778975588869,30.66,78077.52,0.0,0.16383,0.00013,15.44111]
[1778975591148,30.66,78077.6,0.0,0.16385,0.00013,15.4421]
[1778975591180,30.66,78077.6,0.0,0.16385,0.00013,15.4421]
[1778975592898,30.67,78077.68,0.0,0.16387,0.00013,15.44344]
[1778975592994,30.67,78077.82,0.0,0.16389,0.00013,15.44491]
[1778975598939,30.67,78078.12,0.0,0.16396,0.00013,15.44937]
[1778975604981,30.68,78077.58,0.0,0.16393,0.00013,15.44705]
[1778975610016,30.68,78078.74,0.0,0.16411,0.00013,15.4581]
[1778975616059,30.68,78078.63,0.0,0.16409,0.00013,15.45466]
[1778975621093,30.69,78078.6,0.0,0.16411,0.00013,15.45607]
[1778975626128,30.69,78078.56,0.0,0.16413,0.00013,15.4574]
[1778975631163,30.69,78078.58,0.0,0.16416,0.00013,15.45921]
[1778975636175,30.7,78079.57,0.0,0.16434,0.00013,15.47006]
[1778975641234,30.7,78079.47,0.0,0.16437,0.00013,15.47205]
[1778975646245,30.71,78079.32,0.0,0.1644,0.00013,15.47363]
[1778975651303,30.72,78079.24,0.0,0.16443,0.00013,15.47575]
[1778975656338,30.72,78079.19,0.0,0.16447,0.00013,15.47809]
[1778975661374,30.73,78079.13,0.0,0.16451,0.00013,15.48033]
[1778975666408,30.73,78081.51,0.0,0.16486,0.00013,15.50213]
[1778975671443,30.74,78080.95,0.0,0.16479,0.00013,15.49563]
[1778975676480,30.74,78080.59,0.0,0.16478,0.00013,15.49531]
[1778975682522,30.75,78080.27,0.0,0.16479,0.00013,15.49578]
[1778975689571,30.76,78080.04,0.0,0.16482,0.00013,15.49742]
[1778975696620,30.76,78088.05,0.0,0.16591,0.00013,15.56519]
[1778975700809,30.76,78091.21,0.0,0.16633,0.00013,15.59149]
[1778975700851,30.76,78091.21,0.0,0.16633,0.00013,15.59149]
[1778975701977,30.77,78092.83,0.0,0.16656,0.00013,15.60578]
[1778975701978,30.77,78092.83,0.0,0.16656,0.00013,15.60578]
[1778975701983,30.77,78092.83,0.0,0.16656,0.00013,15.60578]
[1778975702890,30.77,78092.83,0.0,0.16656,0.00013,15.60578]
[1778975702918,30.77,78097.35,0.0,0.16717,0.00013,15.64299]
[1778975704676,30.77,78108.34,0.0,0.16861,0.00013,15.73186]
[1778975709712,30.77,78114.98,0.0,0.16952,0.00013,15.78795]
[1778975715560,30.78,78118.74,0.0,0.17004,0.00013,15.81977]
[1778975722803,30.78,78121.75,0.0,0.17049,0.00013,15.84704]
[1778975729852,30.79,78121.21,0.0,0.17045,0.00013,15.84492]
[1778975736878,30.79,78121.19,0.0,0.17045,0.00013,15.84235]
[1778975741937,30.8,78128.94,0.0,0.1715,0.00013,15.9061]
[1778975746971,30.8,78132.65,0.0,0.17201,0.00013,15.93711]
[1778975757018,30.8,78132.1,0.0,0.17197,0.00013,15.93484]
[1778975764238,30.8,78132.1,0.0,0.17198,0.00013,15.93548]
[1778975769435,30.81,78131.01,0.0,0.17187,0.00013,15.92848]
[1778975775171,30.81,78133.3,0.0,0.1722,0.00013,15.94824]
[1778975780207,30.81,78135.32,0.0,0.17248,0.00013,15.96532]
[1778975787256,30.81,78135.68,0.0,0.17254,0.00013,15.96929]
[1778975795312,30.82,78137.43,0.0,0.17276,0.00013,15.9799]
[1778975801354,30.82,78139.07,0.0,0.17299,0.00013,15.99382]
[1778975807395,30.82,78139.89,0.0,0.17311,0.00013,16.00108]
[1778975812431,30.82,78140.34,0.0,0.17318,0.00013,16.00522]
[1778975817439,30.82,78140.75,0.0,0.17324,0.00013,16.00902]
[1778975823510,30.82,78142.03,0.0,0.17342,0.00013,16.01984]
[1778975829553,30.82,78142.16,0.0,0.17344,0.00013,16.02134]
[1778975835594,30.83,78142.15,0.0,0.17345,0.00013,16.02165]
[1778975840630,30.83,78142.17,0.0,0.17346,0.00013,16.02211]
[1778975845665,30.83,78141.71,0.0,0.1734,0.00013,16.01866]
[1778975851707,30.83,78140.89,0.0,0.17326,0.00013,16.00775]
[1778975857737,30.83,78138.27,0.0,0.17291,0.00013,15.98692]
[1778975861081,30.83,78138.27,0.0,0.17291,0.00013,15.98696]
[1778975861098,30.83,78138.27,0.0,0.17291,0.00013,15.98696]
[1778975862412,30.83,78135.78,0.0,0.17259,0.00013,15.96709]
[1778975862414,30.83,78135.78,0.0,0.17259,0.00013,15.96709]
[1778975862785,30.83,78135.78,0.0,0.17259,0.00013,15.96713]
[1778975867807,30.83,78134.34,0.0,0.1724,0.00013,15.95586]
[1778975877877,30.83,78133.64,0.0,0.17231,0.00013,15.95059]
[1778975883932,30.83,78131.47,0.0,0.17203,0.00013,15.93332]
[1778975893998,30.83,78130.6,0.0,0.17192,0.00013,15.92654]
[1778975898029,30.83,78121.35,0.0,0.1707,0.00013,15.85244]
[1778975903064,30.83,78119.83,0.0,0.17051,0.00013,15.84078]
[1778975908090,30.83,78119.0,0.0,0.17041,0.00013,15.83478]
[1778975913136,30.83,78117.96,0.0,0.17025,0.00013,15.82266]
[1778975918160,30.84,78115.35,0.0,0.16992,0.00013,15.80265]
[1778975920996,30.84,78115.35,0.0,0.16992,0.00013,15.80265]
[1778975921025,30.84,78115.35,0.0,0.16992,0.00013,15.80265]
[1778975922111,30.84,78114.66,0.0,0.16984,0.00013,15.79773]
[1778975922114,30.84,78114.66,0.0,0.16984,0.00013,15.79773]
[1778975922200,30.84,78113.31,0.0,0.16967,0.00013,15.7871]
[1778975927234,30.84,78111.27,0.0,0.16942,0.00013,15.772]
[1778975932269,30.84,78113.93,0.0,0.1698,0.00013,15.79472]
[1778975937305,30.85,78117.45,0.0,0.17028,0.00013,15.82415]
[1778975942341,30.85,78117.63,0.0,0.17032,0.00013,15.82675]
[1778975947375,30.85,78118.24,0.0,0.17042,0.00013,15.83283]
[1778975952411,30.85,78118.04,0.0,0.17041,0.00013,15.83238]
[1778975957556,30.86,78118.16,0.0,0.17044,0.00013,15.83428]
[1778975963489,30.86,78118.07,0.0,0.17046,0.00013,15.83517]
[1778975968523,30.86,78117.88,0.0,0.17045,0.00013,15.83482]
[1778975973559,30.86,78117.42,0.0,0.17038,0.00013,15.82771]
[1778975978579,30.87,78116.53,0.0,0.17028,0.00013,15.82179]
[1778975983630,30.87,78116.57,0.0,0.17031,0.00013,15.82332]
[1778975988664,30.87,78110.4,0.0,0.1695,0.00013,15.77407]
[1778975993242,30.87,78089.88,0.0,0.16683,0.00013,15.60954]
[1778975999198,30.87,78092.39,0.0,0.16716,0.00013,15.62973]
[1778976001403,30.87,78092.31,0.0,0.16715,0.00013,15.62912]
[1778976002459,30.87,78090.3,0.0,0.16688,0.00013,15.613]
[1778976002461,30.87,78090.3,0.0,0.16688,0.00013,15.613]
[1778976002771,30.87,78090.3,0.0,0.16688,0.00013,15.61301]
[1778976006821,30.87,78089.89,0.0,0.16685,0.00013,15.61055]
[1778976006837,30.87,78089.89,0.0,0.16685,0.00013,15.61055]
[1778976008618,30.87,78096.54,0.0,0.16772,0.00013,15.66449]
[1778976008629,30.87,78096.54,0.0,0.16772,0.00013,15.66449]
[1778976008812,30.87,78107.85,0.0,0.1692,0.00013,15.75551]
[1778976010649,30.87,78107.91,0.0,0.16921,0.00013,15.75611]
[1778976011213,30.87,78106.84,0.0,0.16907,0.00013,15.74774]
[1778976016867,30.87,78111.73,0.0,0.16972,0.00013,15.78736]
[1778976021902,30.88,78112.98,0.0,0.16989,0.00013,15.79759]
[1778976026937,30.88,78119.26,0.0,0.17071,0.00013,15.84796]
[1778976032978,30.87,78118.08,0.0,0.17051,0.00013,15.8337]
[1778976038014,30.87,78116.82,0.0,0.17035,0.00013,15.82336]
[1778976044058,30.87,78121.13,0.0,0.17091,0.00013,15.8577]
[1778976049095,30.87,78124.14,0.0,0.1713,0.00013,15.88168]
[1778976055137,30.87,78125.63,0.0,0.1715,0.00013,15.89345]
[1778976060172,30.87,78128.34,0.0,0.17185,0.00013,15.91509]
[1778976061232,30.87,78128.34,0.0,0.17185,0.00013,15.91509]
[1778976061298,30.87,78128.34,0.0,0.17185,0.00013,15.91509]
[1778976061730,30.87,78128.99,0.0,0.17194,0.00013,15.9203]
[1778976061789,30.87,78128.99,0.0,0.17194,0.00013,15.9203]
[1778976062062,30.87,78128.99,0.0,0.17194,0.00013,15.9203]
[1778976062067,30.87,78128.99,0.0,0.17194,0.00013,15.9203]
[1778976062077,30.87,78128.99,0.0,0.17194,0.00013,15.9203]
[1778976062188,30.87,78134.97,0.0,0.17273,0.00013,15.9684]
[1778976064113,30.87,78139.42,0.0,0.17332,0.00013,16.00417]
[1778976064201,30.87,78139.01,0.0,0.17327,0.00013,16.00095]
[1778976067574,30.87,78146.61,0.0,0.17428,0.00013,16.06195]
[1778976067619,30.87,78146.61,0.0,0.17428,0.00013,16.06195]
[1778976067622,30.87,78146.61,0.0,0.17428,0.00013,16.06195]
[1778976067710,30.87,78146.61,0.0,0.17428,0.00013,16.06195]
[1778976067741,30.87,78146.61,0.0,0.17428,0.00013,16.06195]
[1778976067771,30.87,78146.61,0.0,0.17428,0.00013,16.06195]
[1778976067825,30.87,78146.61,0.0,0.17428,0.00013,16.06195]
[1778976067857,30.87,78146.61,0.0,0.17428,0.00013,16.06195]
[1778976067973,30.87,78146.61,0.0,0.17428,0.00013,16.06195]
[1778976068007,30.87,78146.61,0.0,0.17428,0.00013,16.06195]
[1778976068214,30.87,78146.61,0.0,0.17428,0.00013,16.06195]
[1778976068218,30.87,78146.61,0.0,0.17428,0.00013,16.06195]
[1778976068225,30.87,78146.61,0.0,0.17428,0.00013,16.06195]
[1778976068279,30.87,78146.61,0.0,0.17428,0.00013,16.06195]
[1778976068233,30.87,78149.24,0.0,0.17463,0.00013,16.083]
[1778976068392,30.87,78149.24,0.0,0.17463,0.00013,16.083]
[1778976068428,30.87,78149.24,0.0,0.17463,0.00013,16.083]
[1778976068561,30.87,78149.24,0.0,0.17463,0.00013,16.083]
[1778976068604,30.87,78149.24,0.0,0.17463,0.00013,16.083]
[1778976068666,30.87,78149.24,0.0,0.17463,0.00013,16.083]
[1778976068673,30.87,78149.24,0.0,0.17463,0.00013,16.083]
[1778976068770,30.87,78149.24,0.0,0.17463,0.00013,16.083]
[1778976068812,30.87,78149.24,0.0,0.17463,0.00013,16.083]
[1778976069236,30.87,78149.24,0.0,0.17463,0.00013,16.08297]
[1778976069577,30.87,78149.24,0.0,0.17463,0.00013,16.08297]
[1778976070242,30.87,78149.59,0.0,0.17468,0.00013,16.08573]
[1778976074270,30.87,78160.24,0.0,0.17611,0.00013,16.17111]
[1778976079308,30.87,78163.32,0.0,0.17652,0.00013,16.19588]
[1778976085348,30.87,78165.53,0.0,0.1768,0.00013,16.21247]
[1778976089361,30.87,78155.31,0.0,0.17542,0.00013,16.13001]
[1778976094411,30.87,78157.32,0.0,0.17564,0.00013,16.14116]
[1778976099446,30.87,78160.22,0.0,0.17602,0.00013,16.16394]
[1778976105489,30.87,78160.45,0.0,0.17605,0.00013,16.16533]
[1778976110522,30.87,78161.59,0.0,0.1762,0.00013,16.17415]
[1778976117572,30.87,78157.63,0.0,0.17566,0.00013,16.14212]
[1778976122607,30.87,78154.78,0.0,0.17527,0.00013,16.11913]
[1778976127644,30.87,78156.21,0.0,0.17546,0.00013,16.13048]
[1778976132680,30.87,78155.45,0.0,0.17536,0.00013,16.12436]
[1778976139728,30.87,78155.95,0.0,0.17543,0.00013,16.12832]
[1778976148792,30.87,78154.66,0.0,0.17526,0.00013,16.11801]
[1778976155840,30.87,78156.24,0.0,0.17543,0.00013,16.12614]
[1778976162092,30.87,78157.27,0.0,0.17557,0.00013,16.13443]
[1778976167924,30.87,78159.77,0.0,0.17591,0.00013,16.15453]
[1778976172960,30.87,78160.66,0.0,0.17603,0.00013,16.16173]
[1778976177994,30.87,78159.3,0.0,0.17585,0.00013,16.15091]
[1778976184038,30.87,78158.81,0.0,0.17578,0.00013,16.14706]
[1778976189073,30.87,78155.65,0.0,0.17536,0.00013,16.12183]
[1778976197128,30.87,78155.18,0.0,0.1753,0.00013,16.11819]
[1778976203170,30.87,78153.05,0.0,0.17502,0.00013,16.10126]
[1778976208205,30.87,78150.98,0.0,0.17474,0.00013,16.0848]
[1778976211760,30.87,78151.38,0.0,0.1748,0.00013,16.08805]
[1778976211819,30.87,78151.38,0.0,0.1748,0.00013,16.08805]
[1778976212312,30.87,78151.38,0.0,0.1748,0.00013,16.08805]
[1778976212358,30.87,78160.08,0.0,0.17592,0.00013,16.15323]
[1778976214368,30.87,78160.08,0.0,0.17593,0.00013,16.15339]
[1778976214452,30.87,78165.55,0.0,0.17666,0.00013,16.1973]
[1778976220293,30.87,78166.9,0.0,0.17686,0.00013,16.20867]
[1778976225359,30.87,78168.1,0.0,0.17702,0.00013,16.21857]
[1778976239422,30.87,78169.26,0.0,0.17718,0.00013,16.22786]
[1778976245464,30.87,78170.64,0.0,0.17734,0.00013,16.23756]
[1778976250483,30.86,78171.37,0.0,0.17742,0.00013,16.24221]
[1778976255539,30.86,78173.38,0.0,0.17767,0.00014,16.25703]
[1778976260572,30.86,78173.67,0.0,0.17768,0.00014,16.25805]
[1778976265975,30.86,78175.57,0.0,0.17792,0.00014,16.27218]
[1778976271649,30.85,78178.66,0.0,0.17827,0.00014,16.2903]
[1778976276684,30.85,78179.45,0.0,0.17835,0.00014,16.29508]
[1778976282726,30.84,78178.28,0.0,0.17816,0.00014,16.28398]
[1778976288768,30.84,78178.26,0.0,0.17813,0.00014,16.28221]
[1778976300835,30.83,78179.38,0.0,0.17823,0.00014,16.28807]
[1778976303876,30.83,78189.77,0.0,0.17963,0.00014,16.37069]
[1778976308915,30.83,78189.4,0.0,0.17957,0.00014,16.36707]
[1778976313959,30.83,78189.01,0.0,0.1795,0.00014,16.36331]
[1778976318985,30.83,78188.12,0.0,0.17937,0.00014,16.35556]
[1778976324020,30.83,78187.53,0.0,0.17928,0.00014,16.35023]
[1778976329057,30.83,78179.91,0.0,0.17824,0.00014,16.28872]
[1778976334067,30.83,78173.48,0.0,0.17733,0.00014,16.23258]
[1778976338130,30.83,78161.64,0.0,0.17574,0.00013,16.1381]
[1778976343163,30.83,78162.08,0.0,0.17581,0.00013,16.1424]
[1778976349204,30.83,78162.81,0.0,0.17593,0.00013,16.1492]
[1778976354240,30.83,78166.5,0.0,0.17645,0.00013,16.18038]
[1778976359273,30.84,78160.61,0.0,0.17569,0.00013,16.13475]
[1778976364311,30.84,78158.75,0.0,0.17547,0.00013,16.12149]
[1778976369347,30.85,78156.17,0.0,0.17515,0.00013,16.10244]
[1778976374979,30.85,78155.04,0.0,0.17502,0.00013,16.09466]
[1778976381145,30.85,78152.71,0.0,0.17475,0.00013,16.07848]
[1778976386539,30.85,78152.38,0.0,0.17472,0.00013,16.07646]
[1778976392505,30.86,78147.32,0.0,0.17406,0.00013,16.03474]
[1778976397541,30.87,78149.66,0.0,0.17441,0.00013,16.05532]
[1778976402575,30.87,78150.1,0.0,0.1745,0.00013,16.06065]
[1778976407611,30.87,78152.16,0.0,0.1748,0.00013,16.07894]
[1778976412651,30.88,78153.31,0.0,0.17498,0.00013,16.08987]
[1778976417686,30.88,78154.75,0.0,0.17521,0.00013,16.1031]
[1778976422721,30.88,78154.2,0.0,0.17516,0.00013,16.10031]
[1778976427756,30.89,78155.6,0.0,0.17537,0.00013,16.11289]
[1778976432792,30.89,78154.33,0.0,0.17522,0.00013,16.10409]
[1778976435347,30.89,78155.71,0.0,0.17542,0.00013,16.11567]
[1778976435358,30.89,78155.71,0.0,0.17542,0.00013,16.11567]
[1778976436028,30.89,78156.39,0.0,0.17551,0.00013,16.12139]
[1778976440841,30.89,78156.59,0.0,0.17556,0.00013,16.12407]
[1778976440851,30.89,78156.59,0.0,0.17556,0.00013,16.12407]
[1778976440859,30.89,78156.59,0.0,0.17556,0.00013,16.12407]
[1778976445867,30.9,78157.07,0.0,0.17565,0.00013,16.12926]
[1778976450877,30.9,78156.39,0.0,0.17558,0.00013,16.12523]
[1778976451126,30.9,78157.14,0.0,0.17565,0.00013,16.12696]
[1778976451910,30.9,78157.14,0.0,0.17565,0.00013,16.12725]
[1778976456962,30.9,78157.82,0.0,0.17577,0.00013,16.13412]
[1778976461981,30.91,78158.43,0.0,0.17588,0.00013,16.14045]
[1778976467032,30.91,78159.77,0.0,0.17608,0.00013,16.15259]
[1778976472067,30.91,78159.75,0.0,0.1761,0.00013,16.15383]
[1778976482137,30.92,78159.73,0.0,0.17615,0.00013,16.1565]
[1778976489191,30.92,78160.46,0.0,0.17628,0.00013,16.16415]
[1778976497247,30.93,78157.83,0.0,0.17596,0.00013,16.14514]
[1778976502282,30.93,78159.19,0.0,0.17616,0.00013,16.15727]
[1778976507318,30.93,78160.4,0.0,0.17635,0.00013,16.16817]
[1778976512352,30.94,78159.87,0.0,0.17626,0.00013,16.16065]
[1778976521415,30.94,78160.23,0.0,0.17635,0.00013,16.16589]
[1778976527457,30.94,78160.67,0.0,0.17644,0.00013,16.17101]
[1778976532471,30.95,78160.96,0.0,0.1765,0.00013,16.17468]
[1778976537526,30.95,78160.96,0.0,0.17653,0.00013,16.17628]
[1778976542565,30.95,78161.53,0.0,0.17662,0.00013,16.18192]
[1778976549613,30.96,78161.66,0.0,0.17668,0.00013,16.18514]
[1778976554648,30.96,78162.01,0.0,0.17675,0.00013,16.18928]
[1778976560691,30.96,78162.6,0.0,0.17685,0.00013,16.19553]
[1778976565726,30.97,78162.23,0.0,0.17682,0.00013,16.1938]
[1778976571054,30.97,78162.22,0.0,0.17684,0.00013,16.19467]
[1778976571068,30.97,78162.22,0.0,0.17684,0.00013,16.19467]
[1778976572487,30.97,78162.15,0.0,0.1768,0.00013,16.1898]
[1778976572751,30.97,78162.15,0.0,0.1768,0.00013,16.19028]
[1778976578048,30.97,78162.23,0.0,0.17683,0.00013,16.19188]
[1778976581936,30.97,78175.21,0.0,0.17859,0.00014,16.29606]
[1778976591136,30.98,78170.33,0.0,0.17795,0.00013,16.25792]
[1778976594931,30.98,78179.45,0.0,0.17919,0.00014,16.33135]
[1778976599965,30.98,78173.91,0.0,0.17845,0.00013,16.28744]
[1778976605002,30.98,78177.87,0.0,0.17899,0.00014,16.31948]
[1778976610036,30.98,78177.88,0.0,0.179,0.00014,16.31995]
[1778976615072,30.98,78184.44,0.0,0.17989,0.00014,16.37246]
[1778976620107,30.98,78185.33,0.0,0.18001,0.00014,16.37962]
[1778976625141,30.98,78183.24,0.0,0.17973,0.00014,16.36317]
[1778976630176,30.98,78184.89,0.0,0.17996,0.00014,16.37645]
[1778976635216,30.98,78185.06,0.0,0.17995,0.00014,16.37336]
[1778976641257,30.98,78185.18,0.0,0.17997,0.00014,16.37445]
[1778976646293,30.98,78185.48,0.0,0.18001,0.00014,16.37695]
[1778976651328,30.98,78174.07,0.0,0.17847,0.00013,16.28617]
[1778976658668,30.98,78170.57,0.0,0.178,0.00013,16.2586]
[1778976664030,30.99,78173.11,0.0,0.17837,0.00013,16.28035]
[1778976669455,30.99,78168.6,0.0,0.17779,0.00013,16.24608]
[1778976670489,30.99,78168.6,0.0,0.17779,0.00013,16.24608]
[1778976670584,30.99,78168.6,0.0,0.17779,0.00013,16.24608]
[1778976671168,30.99,78168.6,0.0,0.17779,0.00013,16.24608]
[1778976671207,30.99,78168.6,0.0,0.17779,0.00013,16.24608]
[1778976671340,30.99,78168.6,0.0,0.17779,0.00013,16.24608]
[1778976671470,30.99,78168.72,0.0,0.17781,0.00013,16.24753]
[1778976675498,30.99,78159.33,0.0,0.17657,0.00013,16.17379]
[1778976681070,30.99,78159.33,0.0,0.17657,0.00013,16.17379]
[1778976681098,30.99,78159.33,0.0,0.17657,0.00013,16.17379]
[1778976681674,31.0,78158.45,0.0,0.17648,0.00013,16.16855]
[1778976681773,31.0,78158.45,0.0,0.17649,0.00013,16.16884]
[1778976687581,31.0,78151.43,0.0,0.17557,0.00013,16.11426]
[1778976692617,31.0,78145.21,0.0,0.17473,0.00013,16.06159]
[1778976697653,31.01,78137.35,0.0,0.1737,0.00013,15.99962]
[1778976703694,31.01,78137.18,0.0,0.1737,0.00013,15.99959]
[1778976708734,31.01,78137.99,0.0,0.17383,0.00013,16.00734]
[1778976713764,31.01,78138.01,0.0,0.17385,0.00013,16.00857]
[1778976718799,31.02,78137.37,0.0,0.17379,0.00013,16.00457]
[1778976723804,31.02,78138.36,0.0,0.17393,0.00013,16.01351]
[1778976725863,31.02,78148.07,0.0,0.17523,0.00013,16.09133]
[1778976731890,31.02,78149.87,0.0,0.1755,0.00013,16.10743]
[1778976736926,31.03,78148.09,0.0,0.17529,0.00013,16.09456]
[1778976741960,31.03,78146.61,0.0,0.17511,0.00013,16.08399]
[1778976747792,31.03,78146.04,0.0,0.17505,0.00013,16.08038]
[1778976753039,31.03,78143.47,0.0,0.1747,0.00013,16.05697]
[1778976758073,31.04,78142.38,0.0,0.17458,0.00013,16.04948]
[1778976763109,31.04,78141.72,0.0,0.17451,0.00013,16.04538]
[1778976768144,31.04,78140.66,0.0,0.17439,0.00013,16.03808]
[1778976774186,31.04,78140.57,0.0,0.1744,0.00013,16.0387]
[1778976779329,31.04,78139.22,0.0,0.17422,0.00013,16.02816]
[1778976785263,31.05,78139.74,0.0,0.17433,0.00013,16.03454]
[1778976791305,31.05,78138.92,0.0,0.17424,0.00013,16.02931]
[1778976796340,31.05,78138.76,0.0,0.17424,0.00013,16.02914]
[1778976801375,31.06,78139.48,0.0,0.17435,0.00013,16.03589]
[1778976806410,31.06,78139.12,0.0,0.17432,0.00013,16.03402]
[1778976811445,31.06,78138.54,0.0,0.17423,0.00013,16.02584]
[1778976816480,31.06,78138.21,0.0,0.1742,0.00013,16.02421]
[1778976821516,31.07,78137.84,0.0,0.17417,0.00013,16.02225]
[1778976826551,31.07,78137.95,0.0,0.1742,0.00013,16.024]
[1778976831947,31.07,78137.83,0.0,0.17419,0.00013,16.02349]
[1778976835613,31.07,78148.16,0.0,0.17558,0.00013,16.1065]
[1778976839644,31.07,78138.1,0.0,0.17424,0.00013,16.0268]
[1778976844680,31.07,78133.3,0.0,0.17361,0.00013,15.98891]
[1778976849715,31.07,78136.13,0.0,0.174,0.00013,16.01195]
[1778976854717,31.07,78135.84,0.0,0.17397,0.00013,16.01022]
[1778976856439,31.07,78135.84,0.0,0.17397,0.00013,16.01022]
[1778976856477,31.07,78135.84,0.0,0.17397,0.00013,16.01022]
[1778976857548,31.07,78135.43,0.0,0.17392,0.00013,16.0072]
[1778976857559,31.07,78135.43,0.0,0.17392,0.00013,16.0072]
[1778976857775,31.07,78135.27,0.0,0.1739,0.00013,16.00606]
[1778976862808,31.08,78136.74,0.0,0.17411,0.00013,16.01846]
[1778976867843,31.08,78137.02,0.0,0.17416,0.00013,16.02137]
[1778976872879,31.08,78136.79,0.0,0.1741,0.00013,16.0157]
[1778976877914,31.08,78136.72,0.0,0.1741,0.00013,16.0159]
[1778976884933,31.08,78136.66,0.0,0.17412,0.00013,16.01665]
[1778976889997,31.09,78129.01,0.0,0.17312,0.00013,15.95679]
[1778976895008,31.09,78129.47,0.0,0.1732,0.00013,15.96148]
[1778976900067,31.09,78130.78,0.0,0.17339,0.00013,15.97278]
[1778976905101,31.09,78139.45,0.0,0.17455,0.00013,16.04239]
[1778976910137,31.09,78139.19,0.0,0.17452,0.00013,16.0407]
[1778976915174,31.09,78146.61,0.0,0.17551,0.00013,16.09995]
[1778976920944,31.09,78149.9,0.0,0.17595,0.00013,16.12633]
[1778976926251,31.09,78153.02,0.0,0.17637,0.00013,16.15131]
[1778976931286,31.09,78153.44,0.0,0.17639,0.00013,16.15012]
[1778976936321,31.09,78151.87,0.0,0.17618,0.00013,16.13756]
[1778976943370,31.09,78150.41,0.0,0.17598,0.00013,16.12582]
[1778976948405,31.09,78147.08,0.0,0.17554,0.00013,16.09924]
[1778976954447,31.09,78145.65,0.0,0.17535,0.00013,16.08776]
[1778976959482,31.09,78143.99,0.0,0.17512,0.00013,16.07447]
[1778976964517,31.09,78143.33,0.0,0.17503,0.00013,16.06915]
[1778976964737,31.09,78143.33,0.0,0.17503,0.00013,16.06915]
[1778976964760,31.09,78143.33,0.0,0.17503,0.00013,16.06915]
[1778976965567,31.09,78147.61,0.0,0.1756,0.00013,16.10317]
[1778976966812,31.09,78149.97,0.0,0.17592,0.00013,16.12211]
[1778976967538,31.09,78149.97,0.0,0.17592,0.00013,16.12223]
[1778976972573,31.09,78154.89,0.0,0.17659,0.00013,16.16191]
[1778976977608,31.09,78158.41,0.0,0.17707,0.00013,16.19039]
[1778976982643,31.1,78160.29,0.0,0.17733,0.00013,16.20588]
[1778976988686,31.1,78162.1,0.0,0.17759,0.00013,16.22098]
[1778976991709,31.1,78154.35,0.0,0.17652,0.00013,16.1553]
[1778976997268,31.1,78155.0,0.0,0.17662,0.00013,16.16119]
[1778977002783,31.1,78157.48,0.0,0.17697,0.00013,16.1821]
[1778977012556,31.11,78158.02,0.0,0.17707,0.00013,16.1877]
[1778977017693,31.11,78160.18,0.0,0.1774,0.00013,16.20715]
[1778977023930,31.11,78162.32,0.0,0.17771,0.00013,16.22582]
[1778977029973,31.12,78162.81,0.0,0.1778,0.00013,16.23107]
[1778977035053,31.12,78156.16,0.0,0.17693,0.00013,16.17919]
[1778977041050,31.12,78149.33,0.0,0.17602,0.00013,16.12551]
[1778977046064,31.12,78147.89,0.0,0.17584,0.00013,16.11449]
[1778977052126,31.12,78147.89,0.0,0.17581,0.00013,16.11033]
[1778977060182,31.12,78145.12,0.0,0.17545,0.00013,16.08897]
[1778977066224,31.12,78142.55,0.0,0.17512,0.00013,16.06912]
[1778977076297,31.13,78140.82,0.0,0.17491,0.00013,16.05633]
[1778977081331,31.13,78139.48,0.0,0.17474,0.00013,16.04621]
[1778977085360,31.13,78152.35,0.0,0.17646,0.00013,16.14907]
[1778977090399,31.13,78156.23,0.0,0.17699,0.00013,16.18059]
[1778977096071,31.13,78158.4,0.0,0.17729,0.00013,16.19832]
[1778977101472,31.13,78161.39,0.0,0.17771,0.00013,16.22283]
[1778977106507,31.13,78162.75,0.0,0.1779,0.00013,16.23408]
[1778977111542,31.14,78164.15,0.0,0.17806,0.00013,16.24104]
[1778977116577,31.14,78165.95,0.0,0.1783,0.00013,16.2557]
[1778977121613,31.14,78166.22,0.0,0.17835,0.00013,16.2582]
[1778977126669,31.14,78163.66,0.0,0.17801,0.00013,16.23821]
[1778977134703,31.14,78164.41,0.0,0.17813,0.00013,16.24516]
[1778977141031,31.14,78165.96,0.0,0.17833,0.00013,16.25722]
[1778977143406,31.14,78165.98,0.0,0.17833,0.00013,16.25698]
[1778977143473,31.14,78165.98,0.0,0.17833,0.00013,16.25698]
[1778977144092,31.14,78165.85,0.0,0.17831,0.00013,16.25587]
[1778977144775,31.14,78157.37,0.0,0.17717,0.00013,16.18852]
[1778977149809,31.14,78155.06,0.0,0.17686,0.00013,16.17023]
[1778977155852,31.14,78154.54,0.0,0.17679,0.00013,16.16633]
[1778977161894,31.14,78149.06,0.0,0.17607,0.00013,16.12319]
[1778977166905,31.14,78148.09,0.0,0.17595,0.00013,16.11584]
[1778977172970,31.14,78147.33,0.0,0.17581,0.00013,16.10562]
[1778977180019,31.14,78145.79,0.0,0.17561,0.00013,16.09376]
[1778977187046,31.14,78143.2,0.0,0.17528,0.00013,16.07351]
[1778977192103,31.14,78141.99,0.0,0.17512,0.00013,16.06412]
[1778977197141,31.14,78141.24,0.0,0.17502,0.00013,16.05835]
[1778977205313,31.14,78141.24,0.0,0.17502,0.00013,16.05835]
[1778977215268,31.15,78139.52,0.0,0.1748,0.00013,16.04533]
[1778977220305,31.15,78138.5,0.0,0.17467,0.00013,16.03741]
[1778977225342,31.15,78138.25,0.0,0.17464,0.00013,16.03561]
[1778977230375,31.15,78137.69,0.0,0.17457,0.00013,16.03135]
[1778977235412,31.15,78136.95,0.0,0.17444,0.00013,16.02111]
[1778977240444,31.15,78133.38,0.0,0.17397,0.00013,15.99311]
[1778977245480,31.15,78133.82,0.0,0.17404,0.00013,15.99701]
[1778977250515,31.15,78126.23,0.0,0.17305,0.00013,15.93752]
[1778977255550,31.15,78127.96,0.0,0.17329,0.00013,15.95208]
[1778977262599,31.15,78130.17,0.0,0.1736,0.00013,15.97074]
[1778977267634,31.16,78131.47,0.0,0.17379,0.00013,15.98185]
[1778977272673,31.16,78123.33,0.0,0.17273,0.00013,15.91811]
[1778977277705,31.16,78123.19,0.0,0.17273,0.00013,15.91817]
[1778977283701,31.16,78118.93,0.0,0.17219,0.00013,15.88538]
[1778977288781,31.17,78112.22,0.0,0.17134,0.00013,15.8341]
[1778977294823,31.17,78106.78,0.0,0.17063,0.00013,15.78863]
[1778977297543,31.17,78105.7,0.0,0.1705,0.00013,15.78082]
[1778977297570,31.17,78105.7,0.0,0.1705,0.00013,15.78082]
[1778977298627,31.17,78106.2,0.0,0.17057,0.00013,15.78518]
[1778977298851,31.18,78106.24,0.0,0.17058,0.00013,15.78588]
[1778977303886,31.18,78103.1,0.0,0.17021,0.00013,15.76292]
[1778977308921,31.18,78104.0,0.0,0.17036,0.00013,15.77219]
[1778977313956,31.18,78101.28,0.0,0.17001,0.00013,15.75071]
[1778977318992,31.18,78100.6,0.0,0.16992,0.00013,15.74539]
[1778977324028,31.18,78101.38,0.0,0.17003,0.00013,15.75176]
[1778977329064,31.19,78098.3,0.0,0.16963,0.00013,15.72754]
[1778977334096,31.19,78094.22,0.0,0.16911,0.00013,15.69579]
[1778977339134,31.19,78093.88,0.0,0.16908,0.00013,15.69372]
[1778977344166,31.19,78093.62,0.0,0.16905,0.00013,15.69209]
[1778977349201,31.19,78091.69,0.0,0.16881,0.00013,15.67715]
[1778977355038,31.19,78091.05,0.0,0.16869,0.00013,15.66767]
[1778977360278,31.19,78096.57,0.0,0.16942,0.00013,15.71234]
[1778977365313,31.19,78098.51,0.0,0.16968,0.00013,15.72814]
[1778977370349,31.19,78101.38,0.0,0.17006,0.00013,15.75133]
[1778977375385,31.19,78104.35,0.0,0.17045,0.00013,15.77514]
[1778977380418,31.19,78106.75,0.0,0.17077,0.00013,15.79434]
[1778977385453,31.19,78108.49,0.0,0.17099,0.00013,15.80823]
[1778977390488,31.19,78109.63,0.0,0.17114,0.00013,15.81728]
[1778977395523,31.19,78110.16,0.0,0.17121,0.00013,15.82142]
[1778977401081,31.19,78110.09,0.0,0.1712,0.00013,15.82082]
[1778977406600,31.19,78111.08,0.0,0.17133,0.00013,15.8285]
[1778977412643,31.19,78111.09,0.0,0.17129,0.00013,15.82381]
[1778977417677,31.19,78111.23,0.0,0.1713,0.00013,15.82475]
[1778977421066,31.19,78111.42,0.0,0.17133,0.00013,15.82622]
[1778977421081,31.19,78111.42,0.0,0.17133,0.00013,15.82622]
[1778977422196,31.19,78111.46,0.0,0.17133,0.00013,15.82643]
[1778977422197,31.19,78111.46,0.0,0.17133,0.00013,15.82643]
[1778977422296,31.19,78111.65,0.0,0.17136,0.00013,15.82794]
[1778977427749,31.19,78111.59,0.0,0.17135,0.00013,15.82723]
[1778977433791,31.19,78112.24,0.0,0.17143,0.00013,15.83213]
[1778977438806,31.19,78111.18,0.0,0.17128,0.00013,15.82351]
[1778977443861,31.19,78112.75,0.0,0.17149,0.00013,15.83586]
[1778977448897,31.19,78120.84,0.0,0.17255,0.00013,15.89991]
[1778977453932,31.19,78119.67,0.0,0.17239,0.00013,15.89019]
[1778977458946,31.19,78118.67,0.0,0.17225,0.00013,15.88181]
[1778977464005,31.19,78117.82,0.0,0.17213,0.00013,15.87462]
[1778977469016,31.19,78116.94,0.0,0.172,0.00013,15.86718]
[1778977474072,31.19,78116.94,0.0,0.17196,0.00013,15.86221]
[1778977479107,31.19,78120.62,0.0,0.17244,0.00013,15.89139]
[1778977484142,31.19,78123.98,0.0,0.17289,0.00013,15.91823]
[1778977489176,31.19,78123.0,0.0,0.17276,0.00013,15.91046]
[1778977495219,31.19,78120.4,0.0,0.17242,0.00013,15.88971]
[1778977500254,31.19,78119.08,0.0,0.17224,0.00013,15.87914]
[1778977506296,31.19,78117.3,0.0,0.172,0.00013,15.86488]
[1778977516363,31.18,78117.61,0.0,0.17204,0.00013,15.86709]
[1778977524422,31.18,78116.68,0.0,0.17192,0.00013,15.85949]
[1778977529438,31.18,78114.65,0.0,0.17165,0.00013,15.84323]
[1778977534492,31.18,78113.94,0.0,0.17151,0.00013,15.8329]
[1778977539527,31.18,78113.44,0.0,0.17145,0.00013,15.82881]
[1778977544539,31.18,78112.58,0.0,0.17133,0.00013,15.8219]
[1778977550606,31.18,78112.15,0.0,0.17127,0.00013,15.81829]
[1778977556648,31.18,78112.84,0.0,0.17136,0.00013,15.82356]
[1778977562692,31.18,78112.15,0.0,0.17126,0.00013,15.81784]
[1778977567988,31.18,78103.39,0.0,0.17011,0.00013,15.74769]
[1778977573770,31.18,78096.01,0.0,0.16914,0.00013,15.68885]
[1778977578804,31.18,78098.27,0.0,0.16945,0.00013,15.70746]
[1778977585006,31.18,78098.53,0.0,0.16949,0.00013,15.70991]
[1778977591895,31.18,78091.41,0.0,0.16853,0.00013,15.64908]
[1778977596930,31.18,78095.09,0.0,0.16901,0.00013,15.67843]
[1778977602275,31.18,78094.81,0.0,0.16898,0.00013,15.67622]
[1778977602300,31.18,78094.81,0.0,0.16898,0.00013,15.67622]
[1778977603303,31.18,78087.97,0.0,0.16809,0.00013,15.62173]
[1778977603308,31.18,78087.97,0.0,0.16809,0.00013,15.62173]
[1778977603982,31.18,78081.26,0.0,0.16722,0.00013,15.56823]
[1778977610001,31.18,78080.97,0.0,0.16718,0.00013,15.56579]
[1778977615058,31.18,78076.59,0.0,0.1666,0.00013,15.53055]
[1778977620093,31.18,78074.8,0.0,0.16637,0.00013,15.51599]
[1778977624121,31.18,78084.69,0.0,0.16764,0.00013,15.59455]
[1778977629156,31.18,78088.64,0.0,0.16816,0.00013,15.62622]
[1778977634191,31.18,78091.84,0.0,0.16858,0.00013,15.65189]
[1778977639227,31.18,78093.28,0.0,0.16877,0.00013,15.66355]
[1778977644264,31.18,78095.16,0.0,0.16902,0.00013,15.67874]
[1778977649296,31.18,78096.87,0.0,0.16924,0.00013,15.69255]
[1778977654331,31.18,78102.71,0.0,0.16997,0.00013,15.73455]
[1778977659366,31.18,78110.23,0.0,0.17095,0.00013,15.79436]
[1778977664401,31.18,78111.0,0.0,0.17105,0.00013,15.80025]
[1778977670425,31.18,78110.11,0.0,0.17093,0.00013,15.79292]
[1778977675479,31.18,78109.87,0.0,0.1709,0.00013,15.79079]
[1778977680513,31.18,78109.4,0.0,0.17083,0.00013,15.78683]
[1778977690586,31.18,78109.14,0.0,0.17079,0.00013,15.78424]
[1778977695620,31.18,78107.57,0.0,0.17058,0.00013,15.77151]
[1778977700655,31.18,78099.53,0.0,0.16953,0.00013,15.70761]
[1778977705690,31.18,78090.84,0.0,0.1684,0.00013,15.63896]
[1778977710709,31.18,78091.01,0.0,0.16843,0.00013,15.64077]
[1778977715767,31.18,78091.33,0.0,0.16845,0.00013,15.63923]
[1778977720799,31.18,78087.39,0.0,0.16795,0.00013,15.60875]
[1778977725834,31.19,78083.26,0.0,0.16743,0.00013,15.57682]
[1778977730851,31.19,78081.31,0.0,0.16719,0.00013,15.56221]
[1778977736911,31.19,78079.8,0.0,0.167,0.00013,15.55021]
[1778977741949,31.19,78079.65,0.0,0.16698,0.00013,15.54901]
[1778977746981,31.19,78078.84,0.0,0.16687,0.00013,15.54251]
[1778977753023,31.19,78077.51,0.0,0.16671,0.00013,15.53236]
[1778977758059,31.19,78076.81,0.0,0.16662,0.00013,15.52671]
[1778977763095,31.19,78079.99,0.0,0.16704,0.00013,15.55298]
[1778977768131,31.19,78089.14,0.0,0.16824,0.00013,15.62649]
[1778977775178,31.19,78092.84,0.0,0.1687,0.00013,15.65227]
[1778977780213,31.2,78096.07,0.0,0.16913,0.00013,15.67865]
[1778977785248,31.2,78100.08,0.0,0.16969,0.00013,15.71262]
[1778977790259,31.21,78102.15,0.0,0.17003,0.00013,15.73351]
[1778977790541,31.22,78123.09,0.0,0.17283,0.00013,15.90235]
[1778977793304,31.22,78130.08,0.0,0.17376,0.00013,15.95845]
[1778977796327,31.22,78141.06,0.0,0.17522,0.00013,16.0458]
[1778977801361,31.22,78147.49,0.0,0.17606,0.00013,16.09588]
[1778977806428,31.22,78140.38,0.0,0.17511,0.00013,16.03907]
[1778977808222,31.22,78140.38,0.0,0.17511,0.00013,16.03897]
[1778977808243,31.22,78140.38,0.0,0.17511,0.00013,16.03897]
[1778977809172,31.22,78141.06,0.0,0.17519,0.00013,16.04431]
[1778977809174,31.22,78141.06,0.0,0.17519,0.00013,16.04431]
[1778977809181,31.22,78141.06,0.0,0.17519,0.00013,16.04431]
[1778977809520,31.22,78138.83,0.0,0.1749,0.00013,16.02659]
[1778977811247,31.22,78138.38,0.0,0.17484,0.00013,16.02297]
[1778977811467,31.21,78137.77,0.0,0.17476,0.00013,16.01809]
[1778977816469,31.21,78133.45,0.0,0.17418,0.00013,15.98365]
[1778977821488,31.21,78133.91,0.0,0.17424,0.00013,15.98711]
[1778977826505,31.21,78134.1,0.0,0.17426,0.00013,15.98835]
[1778977830587,31.21,78123.92,0.0,0.1729,0.00013,15.90695]
[1778977835599,31.21,78129.15,0.0,0.17354,0.00013,15.94287]
[1778977840613,31.21,78129.33,0.0,0.17354,0.00013,15.94332]
[1778977845633,31.2,78126.77,0.0,0.17318,0.00013,15.92159]
[1778977850662,31.2,78127.83,0.0,0.1733,0.00013,15.92894]
[1778977855696,31.2,78128.47,0.0,0.17337,0.00013,15.93296]
[1778977860720,31.2,78127.16,0.0,0.17318,0.00013,15.92147]
[1778977865722,31.2,78128.27,0.0,0.17331,0.00013,15.92925]
[1778977870729,31.19,78131.55,0.0,0.17372,0.00013,15.9542]
[1778977875743,31.19,78132.22,0.0,0.17379,0.00013,15.95826]
[1778977880767,31.19,78132.4,0.0,0.17379,0.00013,15.95843]
[1778977885795,31.19,78132.72,0.0,0.17381,0.00013,15.95971]
[1778977890804,31.18,78133.16,0.0,0.17385,0.00013,15.96194]
[1778977895814,31.18,78133.76,0.0,0.17387,0.00013,15.96087]
[1778977900844,31.18,78134.54,0.0,0.17395,0.00013,15.96575]
[1778977905847,31.17,78134.81,0.0,0.17396,0.00013,15.96651]
[1778977910866,31.17,78134.82,0.0,0.17394,0.00013,15.96518]
[1778977915889,31.17,78134.72,0.0,0.1739,0.00013,15.96298]
[1778977920889,31.16,78134.72,0.0,0.17388,0.00013,15.96156]
[1778977925907,31.16,78134.72,0.0,0.17385,0.00013,15.96015]
[1778977928720,31.16,78134.66,0.0,0.17384,0.00013,15.95911]
[1778977928744,31.16,78134.66,0.0,0.17384,0.00013,15.95911]
[1778977930376,31.16,78134.18,0.0,0.17376,0.00013,15.95473]
[1778977930379,31.16,78134.18,0.0,0.17376,0.00013,15.95473]
[1778977930506,31.16,78134.17,0.0,0.17376,0.00013,15.95437]
[1778977933301,31.16,78124.82,0.0,0.17251,0.00013,15.87937]
[1778977938334,31.15,78125.34,0.0,0.17256,0.00013,15.88236]
[1778977943370,31.15,78121.52,0.0,0.17203,0.00013,15.85059]
[1778977952403,31.15,78120.67,0.0,0.17184,0.00013,15.83707]
[1778977960490,31.14,78119.3,0.0,0.17163,0.00013,15.82434]
[1778977966534,31.14,78117.03,0.0,0.17131,0.00013,15.80494]
[1778977972545,31.14,78116.65,0.0,0.17124,0.00013,15.80053]
[1778977977611,31.13,78114.66,0.0,0.17096,0.00013,15.78352]
[1778977982648,31.13,78113.02,0.0,0.17072,0.00013,15.76933]
[1778977987682,31.13,78120.83,0.0,0.17174,0.00013,15.83076]
[1778977992716,31.13,78120.37,0.0,0.17167,0.00013,15.8265]
[1778977997751,31.13,78118.97,0.0,0.17147,0.00013,15.81471]
[1778978002787,31.13,78118.48,0.0,0.17139,0.00013,15.81006]
[1778978007824,31.12,78113.96,0.0,0.17079,0.00013,15.77343]
[1778978012829,31.12,78114.93,0.0,0.17087,0.00013,15.77586]
[1778978017893,31.12,78115.1,0.0,0.17087,0.00013,15.77607]
[1778978022927,31.12,78115.31,0.0,0.17088,0.00013,15.77691]
[1778978028969,31.12,78115.79,0.0,0.17093,0.00013,15.77993]
[1778978039038,31.11,78115.45,0.0,0.17086,0.00013,15.77587]
[1778978045086,31.11,78114.63,0.0,0.17074,0.00013,15.76851]
[1778978053141,31.11,78114.47,0.0,0.1707,0.00013,15.76598]
[1778978058180,31.11,78113.13,0.0,0.17051,0.00013,15.75464]
[1778978063183,31.11,78113.23,0.0,0.17052,0.00013,15.75479]
[1778978068248,31.11,78113.58,0.0,0.17055,0.00013,15.7569]
[1778978073740,31.11,78113.53,0.0,0.1705,0.00013,15.75152]
[1778978081337,31.1,78113.49,0.0,0.17047,0.00013,15.74989]
[1778978086375,31.1,78113.42,0.0,0.17045,0.00013,15.74867]
[1778978091416,31.1,78119.98,0.0,0.1713,0.00013,15.80012]
[1778978097453,31.1,78123.97,0.0,0.17181,0.00013,15.83078]
[1778978103465,31.09,78125.89,0.0,0.17204,0.00013,15.84499]
[1778978109533,31.09,78125.89,0.0,0.17202,0.00013,15.84392]
[1778978114571,31.09,78126.23,0.0,0.17205,0.00013,15.84576]
[1778978119716,31.09,78126.19,0.0,0.17204,0.00013,15.84492]
[1778978121122,31.09,78126.25,0.0,0.17204,0.00013,15.8449]
[1778978121138,31.09,78126.25,0.0,0.17204,0.00013,15.8449]
[1778978122134,31.09,78129.94,0.0,0.17253,0.00013,15.87433]
[1778978122136,31.09,78129.94,0.0,0.17253,0.00013,15.87433]
[1778978122140,31.09,78129.94,0.0,0.17253,0.00013,15.87433]
[1778978122627,31.09,78132.65,0.0,0.17289,0.00013,15.89593]
[1778978124187,31.09,78133.25,0.0,0.17297,0.00013,15.90071]
[1778978124641,31.09,78133.37,0.0,0.17298,0.00013,15.90167]
[1778978129676,31.09,78137.26,0.0,0.1735,0.00013,15.93266]
[1778978134711,31.09,78140.26,0.0,0.17386,0.00013,15.95185]
[1778978141760,31.09,78140.15,0.0,0.17384,0.00013,15.95087]
[1778978147803,31.09,78140.89,0.0,0.17394,0.00013,15.95669]
[1778978152838,31.09,78145.11,0.0,0.1745,0.00013,15.99018]
[1778978156905,31.09,78167.03,0.0,0.17743,0.00013,16.16432]
[1778978161921,31.08,78166.86,0.0,0.17739,0.00013,16.16182]
[1778978166939,31.08,78168.44,0.0,0.17758,0.00013,16.17303]
[1778978171973,31.08,78168.76,0.0,0.17759,0.00013,16.17419]
[1778978179022,31.07,78168.92,0.0,0.17758,0.00013,16.17351]
[1778978184027,31.07,78176.42,0.0,0.17857,0.00014,16.23147]
[1778978194126,31.06,78175.37,0.0,0.17833,0.00014,16.21517]
[1778978200170,31.06,78174.33,0.0,0.17815,0.00014,16.20501]
[1778978205204,31.06,78174.7,0.0,0.17818,0.00014,16.20645]
[1778978211246,31.05,78174.51,0.0,0.17812,0.00014,16.20315]
[1778978217289,31.05,78173.05,0.0,0.17789,0.00013,16.1898]
[1778978222328,31.05,78165.0,0.0,0.17678,0.00013,16.12424]
[1778978227359,31.04,78157.07,0.0,0.17569,0.00013,16.05963]
[1778978229373,31.04,78147.11,0.0,0.17435,0.00013,15.97967]
[1778978234407,31.04,78144.42,0.0,0.17397,0.00013,15.957]
[1778978241457,31.03,78144.33,0.0,0.17393,0.00013,15.95483]
[1778978246492,31.03,78144.33,0.0,0.17394,0.00013,15.95486]
[1778978252556,31.03,78143.94,0.0,0.17388,0.00013,15.95179]
[1778978258577,31.04,78147.36,0.0,0.17431,0.00013,15.97473]
[1778978263612,31.04,78146.49,0.0,0.17419,0.00013,15.96795]
[1778978269654,31.04,78145.99,0.0,0.17413,0.00013,15.96395]
[1778978274689,31.03,78146.32,0.0,0.17415,0.00013,15.96559]
[1778978279724,31.03,78145.17,0.0,0.17398,0.00013,15.9555]
[1778978284730,31.03,78144.67,0.0,0.1739,0.00013,15.95062]
[1778978290281,31.03,78144.37,0.0,0.17386,0.00013,15.94805]
[1778978296844,31.03,78144.15,0.0,0.17384,0.00013,15.94707]
[1778978301879,31.03,78144.52,0.0,0.1739,0.00013,15.95039]
[1778978309577,31.03,78144.52,0.0,0.1739,0.00013,15.9506]
[1778978311087,31.03,78144.59,0.0,0.17392,0.00013,15.95152]
[1778978311117,31.03,78144.59,0.0,0.17392,0.00013,15.95152]
[1778978311500,31.03,78144.41,0.0,0.17386,0.00013,15.94559]
[1778978311598,31.03,78144.41,0.0,0.17386,0.00013,15.94566]
[1778978316985,31.03,78144.56,0.0,0.17389,0.00013,15.94724]
[1778978325009,31.04,78144.62,0.0,0.1739,0.00013,15.94832]
[1778978330076,31.04,78144.86,0.0,0.17394,0.00013,15.95061]
[1778978331081,31.04,78135.63,0.0,0.17271,0.00013,15.87687]
[1778978336117,31.03,78130.74,0.0,0.17205,0.00013,15.83685]
[1778978341152,31.03,78131.91,0.0,0.17218,0.00013,15.84504]
[1778978343166,31.03,78141.4,0.0,0.17344,0.00013,15.92032]
[1778978351222,31.02,78147.79,0.0,0.17424,0.00013,15.96871]
[1778978356258,31.02,78146.9,0.0,0.1741,0.00013,15.96027]
[1778978361292,31.02,78146.53,0.0,0.17403,0.00013,15.95626]
[1778978367605,31.02,78145.74,0.0,0.17391,0.00013,15.94889]
[1778978372700,31.01,78145.46,0.0,0.17381,0.00013,15.94065]
[1778978378411,31.01,78138.73,0.0,0.17289,0.00013,15.88531]
[1778978385465,31.01,78139.89,0.0,0.173,0.00013,15.89213]
[1778978390495,31.0,78141.29,0.0,0.17316,0.00013,15.90177]
[1778978395533,31.0,78142.86,0.0,0.17334,0.00013,15.91272]
[1778978401572,30.99,78142.86,0.0,0.17331,0.00013,15.91085]
[1778978406607,30.99,78145.93,0.0,0.17369,0.00013,15.93375]
[1778978411646,30.99,78146.01,0.0,0.17367,0.00013,15.93276]
[1778978416679,30.99,78143.49,0.0,0.17333,0.00013,15.91227]
[1778978423726,30.99,78143.28,0.0,0.1733,0.00013,15.91023]
[1778978428310,30.99,78143.67,0.0,0.17335,0.00013,15.91322]
[1778978428348,30.99,78143.67,0.0,0.17335,0.00013,15.91322]
[1778978428919,30.99,78143.67,0.0,0.17335,0.00013,15.91322]
[1778978428925,30.99,78143.67,0.0,0.17335,0.00013,15.91322]
[1778978428927,30.99,78136.62,0.0,0.17241,0.00013,15.85689]
[1778978431166,30.99,78136.62,0.0,0.17241,0.00013,15.85694]
[1778978431208,30.99,78136.62,0.0,0.17241,0.00013,15.85694]
[1778978433030,30.99,78134.82,0.0,0.17214,0.00013,15.83812]
[1778978433042,30.99,78134.82,0.0,0.17214,0.00013,15.83812]
[1778978433086,30.99,78134.82,0.0,0.17214,0.00013,15.83819]
[1778978435081,30.99,78134.82,0.0,0.17214,0.00013,15.83826]
[1778978435183,30.99,78135.38,0.0,0.17222,0.00013,15.8428]
[1778978444878,30.99,78137.76,0.0,0.17254,0.00013,15.86216]
[1778978450921,30.99,78138.64,0.0,0.17265,0.00013,15.8689]
[1778978455949,30.99,78141.0,0.0,0.17296,0.00013,15.88779]
[1778978461962,30.99,78140.81,0.0,0.17294,0.00013,15.88627]
[1778978466977,30.99,78140.82,0.0,0.17294,0.00013,15.88632]
[1778978473079,30.99,78140.8,0.0,0.17294,0.00013,15.88613]
[1778978478115,30.99,78141.28,0.0,0.173,0.00013,15.88985]
[1778978483151,30.99,78141.72,0.0,0.17305,0.00013,15.89326]
[1778978488185,30.99,78142.54,0.0,0.17316,0.00013,15.89963]
[1778978496252,30.99,78141.55,0.0,0.17299,0.00013,15.88683]
[1778978501276,30.99,78134.81,0.0,0.17209,0.00013,15.83288]
[1778978506282,30.99,78132.84,0.0,0.17183,0.00013,15.81741]
[1778978511346,30.99,78132.84,0.0,0.17184,0.00013,15.81774]
[1778978516385,30.99,78133.72,0.0,0.17196,0.00013,15.82515]
[1778978521420,30.99,78132.92,0.0,0.17186,0.00013,15.81916]
[1778978526456,30.99,78128.6,0.0,0.1713,0.00013,15.78514]
[1778978531490,30.99,78127.15,0.0,0.17112,0.00013,15.7743]
[1778978536525,30.99,78127.49,0.0,0.17117,0.00013,15.7775]
[1778978543574,30.99,78122.61,0.0,0.17052,0.00013,15.738]
[1778978549271,30.99,78119.67,0.0,0.17013,0.00013,15.7142]
[1778978555659,30.99,78118.32,0.0,0.1699,0.00013,15.69827]
[1778978561616,30.99,78117.97,0.0,0.16985,0.00013,15.69521]
[1778978566736,30.99,78117.57,0.0,0.16979,0.00013,15.69127]
[1778978571771,30.99,78117.41,0.0,0.16976,0.00013,15.68941]
[1778978576773,30.98,78116.95,0.0,0.16969,0.00013,15.68515]
[1778978581026,30.98,78098.64,0.0,0.16728,0.00013,15.53837]
[1778978586062,30.98,78097.81,0.0,0.16718,0.00013,15.53209]
[1778978591911,30.99,78097.86,0.0,0.1672,0.00013,15.5332]
[1778978596947,30.99,78100.07,0.0,0.1675,0.00013,15.55135]
[1778978603084,30.99,78100.98,0.0,0.16762,0.00013,15.559]
[1778978611045,30.99,78099.42,0.0,0.1674,0.00013,15.543]
[1778978617054,30.99,78101.17,0.0,0.16764,0.00013,15.5577]
[1778978623125,30.99,78101.17,0.0,0.16765,0.00013,15.55839]
[1778978628164,30.99,78097.54,0.0,0.16719,0.00013,15.52991]
[1778978633198,31.0,78095.33,0.0,0.16691,0.00013,15.51288]
[1778978638233,31.0,78091.5,0.0,0.16642,0.00013,15.48293]
[1778978641020,31.0,78090.42,0.0,0.16629,0.00013,15.4746]
[1778978641080,31.0,78090.42,0.0,0.16629,0.00013,15.4746]
[1778978641139,31.0,78090.42,0.0,0.16629,0.00013,15.4746]
[1778978642401,31.0,78079.41,0.0,0.16487,0.00013,15.38686]
[1778978643115,31.0,78079.41,0.0,0.16487,0.00013,15.38686]
[1778978643125,31.0,78079.41,0.0,0.16487,0.00013,15.38686]
[1778978643189,31.0,78079.41,0.0,0.16487,0.00013,15.38686]
[1778978643271,31.0,78079.41,0.0,0.16487,0.00013,15.38709]
[1778978645198,31.0,78079.76,0.0,0.16492,0.00013,15.39015]
[1778978645204,31.0,78079.76,0.0,0.16492,0.00013,15.39015]
[1778978645517,31.0,78080.14,0.0,0.16497,0.00013,15.39345]
[1778978646228,31.0,78080.14,0.0,0.16497,0.00013,15.39345]
[1778978646238,31.0,78080.14,0.0,0.16497,0.00013,15.39345]
[1778978646240,31.0,78080.14,0.0,0.16497,0.00013,15.39345]
[1778978646311,31.0,78080.14,0.0,0.16497,0.00013,15.39345]
[1778978646331,31.0,78080.14,0.0,0.16497,0.00013,15.39345]
[1778978646345,31.0,78080.14,0.0,0.16497,0.00013,15.39345]
[1778978646432,31.0,78080.14,0.0,0.16498,0.00013,15.3937]
[1778978646647,31.0,78080.14,0.0,0.16498,0.00013,15.3937]
[1778978646701,31.0,78080.14,0.0,0.16498,0.00013,15.3937]
[1778978646836,31.0,78080.14,0.0,0.16498,0.00013,15.3937]
[1778978646877,31.0,78080.14,0.0,0.16498,0.00013,15.3937]
[1778978647024,31.0,78080.14,0.0,0.16498,0.00013,15.3937]
[1778978647053,31.0,78080.14,0.0,0.16498,0.00013,15.3937]
[1778978647129,31.0,78080.14,0.0,0.16498,0.00013,15.3937]
[1778978647171,31.0,78080.14,0.0,0.16498,0.00013,15.3937]
[1778978647250,31.0,78080.14,0.0,0.16498,0.00013,15.3937]
[1778978647360,31.0,78080.14,0.0,0.16498,0.00013,15.3937]
[1778978647382,31.0,78080.14,0.0,0.16498,0.00013,15.3937]
[1778978647432,31.0,78080.14,0.0,0.16498,0.00013,15.39395]
[1778978649301,31.0,78080.14,0.0,0.16499,0.00013,15.39419]
[1778978649346,31.0,78079.45,0.0,0.1649,0.00013,15.38892]
[1778978655353,31.0,78064.81,0.0,0.16304,0.00013,15.27329]
[1778978660388,31.01,78075.27,0.0,0.16441,0.00013,15.35864]
[1778978665422,31.01,78076.36,0.0,0.16457,0.00013,15.36844]
[1778978670457,31.01,78075.28,0.0,0.16445,0.00013,15.36082]
[1778978675492,31.01,78072.5,0.0,0.16407,0.00013,15.33502]
[1778978680527,31.02,78071.41,0.0,0.16395,0.00013,15.32723]
[1778978682641,31.02,78069.83,0.0,0.16375,0.00013,15.31498]
[1778978682671,31.02,78069.83,0.0,0.16375,0.00013,15.31498]
[1778978684309,31.02,78065.38,0.0,0.16318,0.00013,15.2796]
[1778978684310,31.02,78065.38,0.0,0.16318,0.00013,15.2796]
[1778978684555,31.02,78063.7,0.0,0.16297,0.00013,15.26641]
[1778978684740,31.02,78063.7,0.0,0.16297,0.00013,15.26641]
[1778978684769,31.02,78063.7,0.0,0.16297,0.00013,15.26641]
[1778978686362,31.02,78064.55,0.0,0.16308,0.00013,15.27347]
[1778978686460,31.02,78064.55,0.0,0.16309,0.00013,15.27372]
[1778978692611,31.02,78065.16,0.0,0.16319,0.00013,15.28011]
[1778978697647,31.03,78065.57,0.0,0.16327,0.00013,15.28478]
[1778978701247,31.03,78072.38,0.0,0.16415,0.00013,15.33974]
[1778978701297,31.03,78072.38,0.0,0.16415,0.00013,15.33974]
[1778978702864,31.03,78073.52,0.0,0.1643,0.00013,15.34924]
[1778978702870,31.03,78073.52,0.0,0.1643,0.00013,15.34924]
[1778978702965,31.03,78084.55,0.0,0.16573,0.00013,15.43775]
[1778978704904,31.03,78084.55,0.0,0.16573,0.00013,15.43775]
[1778978705032,31.03,78087.47,0.0,0.16612,0.00013,15.46139]
[1778978710738,31.03,78089.53,0.0,0.16639,0.00013,15.47849]
[1778978716235,31.03,78084.0,0.0,0.16569,0.00013,15.4349]
[1778978721409,31.03,78085.32,0.0,0.16587,0.00013,15.44618]
[1778978727824,31.03,78086.88,0.0,0.16609,0.00013,15.45978]
[1778978733900,31.04,78086.88,0.0,0.16607,0.00013,15.45603]
[1778978739941,31.04,78089.67,0.0,0.16644,0.00013,15.47923]
[1778978747964,31.04,78090.06,0.0,0.16652,0.00013,15.48366]
[1778978755052,31.04,78091.23,0.0,0.16669,0.00013,15.49411]
[1778978761322,31.04,78091.78,0.0,0.16677,0.00013,15.49896]
[1778978761626,31.04,78091.78,0.0,0.16677,0.00013,15.49896]
[1778978761661,31.05,78087.34,0.0,0.1662,0.00013,15.46397]
[1778978762617,31.05,78087.34,0.0,0.1662,0.00013,15.46397]
[1778978762648,31.05,78080.33,0.0,0.16529,0.00013,15.40817]
[1778978767265,31.05,78068.39,0.0,0.16378,0.00013,15.31423]
[1778978773175,31.05,78060.85,0.0,0.16286,0.00013,15.2565]
[1778978778044,31.06,78058.6,0.0,0.1626,0.00013,15.24036]
[1778978778115,31.06,78058.6,0.0,0.1626,0.00013,15.24036]
[1778978779086,31.06,78058.34,0.0,0.16257,0.00013,15.23875]
[1778978779216,31.06,78054.32,0.0,0.16207,0.00013,15.20716]
[1778978784251,31.06,78045.79,0.0,0.16102,0.00013,15.1411]
[1778978789285,31.07,78037.11,0.0,0.15996,0.00013,15.07426]
[1778978794321,31.09,78040.32,0.0,0.16046,0.00013,15.10337]
[1778978797344,31.09,78050.31,0.0,0.16175,0.00013,15.18483]
[1778978802381,31.09,78051.62,0.0,0.16196,0.00013,15.19792]
[1778978807392,31.1,78051.39,0.0,0.16195,0.00013,15.19711]
[1778978813455,31.11,78054.61,0.0,0.16243,0.00013,15.22722]
[1778978818490,31.11,78052.73,0.0,0.16223,0.00013,15.21452]
[1778978823525,31.11,78050.51,0.0,0.16198,0.00013,15.19906]
[1778978828560,31.12,78051.03,0.0,0.16209,0.00013,15.20535]
[1778978833595,31.12,78048.53,0.0,0.1618,0.00013,15.18751]
[1778978838630,31.13,78047.37,0.0,0.16169,0.00013,15.18032]
[1778978843665,31.13,78045.98,0.0,0.16155,0.00013,15.17131]
[1778978848700,31.14,78045.49,0.0,0.16152,0.00013,15.16952]
[1778978853736,31.14,78044.54,0.0,0.16139,0.00013,15.15945]
[1778978858738,31.14,78046.17,0.0,0.16163,0.00013,15.17452]
[1778978865820,31.15,78048.84,0.0,0.16202,0.00013,15.19863]
[1778978870855,31.15,78051.31,0.0,0.16237,0.00013,15.22029]
[1778978877904,31.16,78053.13,0.0,0.16264,0.00013,15.2375]
[1778978882939,31.16,78054.77,0.0,0.16288,0.00013,15.25247]
[1778978887974,31.17,78055.9,0.0,0.16306,0.00013,15.26334]
[1778978893009,31.17,78055.82,0.0,0.16309,0.00013,15.26495]
[1778978898045,31.18,78057.57,0.0,0.16334,0.00013,15.28069]
[1778978900330,31.18,78047.87,0.0,0.16212,0.00013,15.20429]
[1778978906099,31.18,78045.26,0.0,0.16183,0.00013,15.18651]
[1778978911135,31.19,78044.75,0.0,0.16178,0.00013,15.18055]
[1778978916170,31.2,78045.84,0.0,0.16196,0.00013,15.19204]
[1778978922211,31.2,78045.74,0.0,0.162,0.00013,15.19471]
[1778978927247,31.21,78040.49,0.0,0.16139,0.00013,15.15624]
[1778978932284,31.22,78038.4,0.0,0.16118,0.00013,15.14302]
[1778978937318,31.24,78037.4,0.0,0.16121,0.00013,15.14459]
[1778978943360,31.24,78036.34,0.0,0.16114,0.00013,15.14024]
[1778978948395,31.26,78038.87,0.0,0.16162,0.00013,15.1698]
[1778978953430,31.27,78043.65,0.0,0.16227,0.00013,15.21065]
[1778978959471,31.28,78045.48,0.0,0.16256,0.00013,15.22857]
[1778978964512,31.28,78043.8,0.0,0.16239,0.00013,15.21807]
[1778978969540,31.29,78044.33,0.0,0.16251,0.00013,15.22513]
[1778978974576,31.29,78045.0,0.0,0.1626,0.00013,15.22862]
[1778978979614,31.3,78046.27,0.0,0.1628,0.00013,15.24135]
[1778978984645,31.31,78046.63,0.0,0.16289,0.00013,15.24677]
[1778978989681,31.31,78043.99,0.0,0.1626,0.00013,15.22845]
[1778978996730,31.32,78045.51,0.0,0.16285,0.00013,15.24408]
[1778979001764,31.32,78046.66,0.0,0.16304,0.00013,15.25562]
[1778979006802,31.33,78050.58,0.0,0.16357,0.00013,15.28888]
[1778979011838,31.33,78058.54,0.0,0.16462,0.00013,15.35371]
[1778979015029,31.33,78059.95,0.0,0.16481,0.00013,15.36588]
[1778979015070,31.33,78059.95,0.0,0.16481,0.00013,15.36588]
[1778979015931,31.33,78062.74,0.0,0.16518,0.00013,15.38828]
[1778979015933,31.33,78062.74,0.0,0.16518,0.00013,15.38828]
[1778979016870,31.33,78062.16,0.0,0.16511,0.00013,15.38397]
[1778979021904,31.34,78062.83,0.0,0.16522,0.00013,15.39066]
[1778979026940,31.34,78063.25,0.0,0.16529,0.00013,15.39524]
[1778979031975,31.34,78059.31,0.0,0.16477,0.00013,15.36063]
[1778979037010,31.35,78060.48,0.0,0.16494,0.00013,15.37103]
[1778979042046,31.35,78061.29,0.0,0.16506,0.00013,15.37855]
[1778979048088,31.35,78058.38,0.0,0.16471,0.00013,15.35684]
[1778979053124,31.35,78056.34,0.0,0.16447,0.00013,15.34187]
[1778979058158,31.36,78058.04,0.0,0.1647,0.00013,15.35653]
[1778979063195,31.36,78068.33,0.0,0.16604,0.00013,15.43915]
[1778979068232,31.36,78076.47,0.0,0.16711,0.00013,15.50465]
[1778979073267,31.36,78073.81,0.0,0.16678,0.00013,15.48479]
[1778979078299,31.37,78073.58,0.0,0.16678,0.00013,15.48439]
[1778979083334,31.37,78073.1,0.0,0.16674,0.00013,15.48193]
[1778979088368,31.37,78072.6,0.0,0.16669,0.00013,15.47901]
[1778979095418,31.4,78072.56,0.0,0.1669,0.00013,15.48922]
[1778979100455,31.44,78073.62,0.0,0.1673,0.00013,15.51353]
[1778979106497,31.47,78073.9,0.0,0.16762,0.00013,15.53231]
[1778979111536,31.5,78075.31,0.0,0.16801,0.00013,15.55569]
[1778979116567,31.52,78075.77,0.0,0.16826,0.00013,15.5709]
[1778979121606,31.55,78067.75,0.0,0.16743,0.00013,15.51985]
[1778979123618,31.55,78055.37,0.0,0.16589,0.00013,15.42533]
[1778979128654,31.55,78050.39,0.0,0.16527,0.00013,15.38659]
[1778979133687,31.56,78050.43,0.0,0.16528,0.00013,15.38742]
[1778979138720,31.56,78050.57,0.0,0.16531,0.00013,15.389]
[1778979143756,31.56,78055.05,0.0,0.16588,0.00013,15.42467]
[1778979148791,31.56,78052.5,0.0,0.16556,0.00013,15.40491]
[1778979153826,31.56,78048.69,0.0,0.16505,0.00013,15.37078]
[1778979159868,31.56,78049.76,0.0,0.16519,0.00013,15.37975]
[1778979164903,31.56,78050.48,0.0,0.16529,0.00013,15.38589]
[1778979170923,31.56,78049.88,0.0,0.16523,0.00013,15.38171]
[1778979175983,31.56,78048.93,0.0,0.16511,0.00013,15.37469]
[1778979181020,31.56,78049.38,0.0,0.16518,0.00013,15.37872]
[1778979187062,31.57,78055.1,0.0,0.16591,0.00013,15.42411]
[1778979192102,31.57,78056.65,0.0,0.16612,0.00013,15.43666]
[1778979198144,31.57,78057.89,0.0,0.16628,0.00013,15.44699]
[1778979203179,31.57,78059.6,0.0,0.16651,0.00013,15.46099]
[1778979208213,31.57,78061.15,0.0,0.16672,0.00013,15.47379]
[1778979213249,31.57,78061.22,0.0,0.1667,0.00013,15.47043]
[1778979218283,31.57,78061.39,0.0,0.16674,0.00013,15.47255]
[1778979223318,31.58,78061.92,0.0,0.16682,0.00013,15.47753]
[1778979228355,31.58,78063.1,0.0,0.16699,0.00013,15.48779]
[1778979233389,31.58,78063.35,0.0,0.16703,0.00013,15.49058]
[1778979238424,31.58,78063.04,0.0,0.16701,0.00013,15.48906]
[1778979243460,31.58,78063.86,0.0,0.16713,0.00013,15.49642]
[1778979248495,31.59,78063.98,0.0,0.16716,0.00013,15.49854]
[1778979253529,31.59,78057.93,0.0,0.1664,0.00013,15.45156]
[1778979258564,31.59,78055.27,0.0,0.16607,0.00013,15.43117]
[1778979264607,31.59,78054.51,0.0,0.16598,0.00013,15.42574]
[1778979271626,31.59,78054.08,0.0,0.1659,0.00013,15.41826]
[1778979276690,31.59,78054.17,0.0,0.16591,0.00013,15.41917]
[1778979281725,31.59,78052.79,0.0,0.16574,0.00013,15.40844]
[1778979286760,31.59,78052.23,0.0,0.16567,0.00013,15.40411]
[1778979290936,31.59,78052.23,0.0,0.16567,0.00013,15.40411]
[1778979290994,31.59,78052.23,0.0,0.16567,0.00013,15.40411]
[1778979291044,31.59,78052.23,0.0,0.16567,0.00013,15.40411]
[1778979291112,31.59,78052.23,0.0,0.16567,0.00013,15.40411]
[1778979291786,31.59,78047.39,0.0,0.16505,0.00013,15.36613]
[1778979291790,31.59,78047.39,0.0,0.16505,0.00013,15.36613]
[1778979291845,31.59,78039.63,0.0,0.16407,0.00013,15.3052]
[1778979293850,31.59,78039.63,0.0,0.16407,0.00013,15.30523]
[1778979293869,31.59,78039.63,0.0,0.16407,0.00013,15.30523]
[1778979296176,31.59,78040.28,0.0,0.16415,0.00013,15.31056]
[1778979296219,31.59,78040.78,0.0,0.16422,0.00013,15.31461]
[1778979296912,31.59,78040.78,0.0,0.16422,0.00013,15.31461]
[1778979296914,31.59,78040.78,0.0,0.16422,0.00013,15.31461]
[1778979296924,31.59,78040.78,0.0,0.16422,0.00013,15.31461]
[1778979296927,31.59,78040.78,0.0,0.16422,0.00013,15.31461]
[1778979296954,31.59,78040.78,0.0,0.16422,0.00013,15.31461]
[1778979297006,31.59,78040.78,0.0,0.16422,0.00013,15.31461]
[1778979297080,31.59,78040.78,0.0,0.16422,0.00013,15.31461]
[1778979297123,31.59,78040.78,0.0,0.16422,0.00013,15.31461]
[1778979297135,31.59,78040.38,0.0,0.16417,0.00013,15.3116]
[1778979297206,31.59,78040.38,0.0,0.16417,0.00013,15.3116]
[1778979297243,31.59,78040.38,0.0,0.16417,0.00013,15.3116]
[1778979297311,31.59,78040.38,0.0,0.16417,0.00013,15.3116]
[1778979297361,31.59,78040.38,0.0,0.16417,0.00013,15.3116]
[1778979297416,31.59,78040.38,0.0,0.16417,0.00013,15.3116]
[1778979297451,31.59,78040.38,0.0,0.16417,0.00013,15.3116]
[1778979297667,31.59,78040.38,0.0,0.16417,0.00013,15.3116]
[1778979297687,31.59,78040.38,0.0,0.16417,0.00013,15.3116]
[1778979297969,31.59,78040.38,0.0,0.16417,0.00013,15.3116]
[1778979298066,31.59,78044.92,0.0,0.16475,0.00013,15.34738]
[1778979303306,31.59,78037.56,0.0,0.16383,0.00013,15.29018]
[1778979308914,31.6,78036.09,0.0,0.16366,0.00013,15.2799]
[1778979313950,31.6,78036.67,0.0,0.16375,0.00013,15.28563]
[1778979319993,31.6,78037.52,0.0,0.16389,0.00013,15.29369]
[1778979325029,31.6,78034.6,0.0,0.16353,0.00013,15.2719]
[1778979332080,31.61,78035.18,0.0,0.1636,0.00013,15.27352]
[1778979337117,31.61,78033.92,0.0,0.16346,0.00013,15.26481]
[1778979342156,31.61,78033.98,0.0,0.16349,0.00013,15.26655]
[1778979347188,31.61,78034.16,0.0,0.16353,0.00013,15.26928]
[1778979352224,31.62,78032.92,0.0,0.1634,0.00013,15.26091]
[1778979357263,31.62,78033.57,0.0,0.1635,0.00013,15.26736]
[1778979362299,31.62,78033.63,0.0,0.16353,0.00013,15.26917]
[1778979367333,31.63,78033.76,0.0,0.16357,0.00013,15.2715]
[1778979372368,31.63,78034.06,0.0,0.16363,0.00013,15.27517]
[1778979377400,31.63,78027.26,0.0,0.16279,0.00013,15.22316]
[1778979377465,31.63,78011.92,0.0,0.16087,0.00012,15.10286]
[1778979379417,31.63,78001.02,0.0,0.15952,0.00012,15.01796]
[1778979384223,31.64,78011.05,0.0,0.1608,0.00012,15.09838]
[1778979384733,31.64,78011.05,0.0,0.1608,0.00012,15.09838]
[1778979384754,31.64,78011.05,0.0,0.1608,0.00012,15.09838]
[1778979386524,31.64,78010.98,0.0,0.1608,0.00012,15.09823]
[1778979386527,31.64,78010.98,0.0,0.1608,0.00012,15.09823]
[1778979386599,31.64,78009.82,0.0,0.16067,0.00012,15.08989]
[1778979387758,31.64,78009.82,0.0,0.16067,0.00012,15.08989]
[1778979387786,31.64,78009.82,0.0,0.16067,0.00012,15.08989]
[1778979388565,31.64,78008.98,0.0,0.16057,0.00012,15.08368]
[1778979388630,31.64,78011.87,0.0,0.16094,0.00012,15.1067]
[1778979394673,31.64,78010.47,0.0,0.16074,0.00012,15.09242]
[1778979401097,31.65,78006.45,0.0,0.16028,0.00012,15.06312]
[1778979406608,31.65,78001.16,0.0,0.15966,0.00012,15.024]
[1778979411646,31.66,78000.34,0.0,0.15958,0.00012,15.01921]
[1778979416680,31.66,77998.6,0.0,0.15939,0.00012,15.00714]
[1778979421715,31.66,77988.47,0.0,0.15816,0.00012,14.92919]
[1778979426752,31.66,77996.88,0.0,0.15922,0.00012,14.99633]
[1778979432793,31.67,77999.63,0.0,0.1596,0.00012,15.01974]
[1778979437827,31.67,77997.26,0.0,0.15933,0.00012,15.00323]
[1778979441809,31.68,77996.91,0.0,0.15931,0.00012,15.00174]
[1778979441851,31.68,77996.91,0.0,0.15931,0.00012,15.00174]
[1778979441906,31.68,77996.91,0.0,0.15931,0.00012,15.00174]
[1778979441983,31.68,77978.9,0.0,0.1571,0.00012,14.86114]
[1778979442648,31.68,77978.9,0.0,0.1571,0.00012,14.86114]
[1778979443828,31.68,77979.26,0.0,0.15715,0.00012,14.86433]
[1778979443840,31.68,77979.26,0.0,0.15715,0.00012,14.86433]
[1778979444299,31.68,77977.79,0.0,0.15697,0.00012,14.85301]
[1778979446231,31.68,77978.48,0.0,0.15706,0.00012,14.8586]
[1778979446270,31.68,77978.48,0.0,0.15706,0.00012,14.8586]
[1778979446249,31.68,77978.21,0.0,0.15703,0.00012,14.85668]
[1778979448287,31.68,77978.21,0.0,0.15703,0.00012,14.85688]
[1778979448297,31.68,77978.21,0.0,0.15703,0.00012,14.85688]
[1778979448318,31.68,77978.63,0.0,0.15709,0.00012,14.86038]
[1778979449955,31.68,77978.63,0.0,0.15709,0.00012,14.86058]
[1778979450004,31.68,77978.63,0.0,0.15709,0.00012,14.86058]
[1778979450255,31.68,77978.63,0.0,0.15709,0.00012,14.86058]
[1778979450269,31.68,77978.63,0.0,0.15709,0.00012,14.86058]
[1778979450338,31.68,77978.63,0.0,0.15709,0.00012,14.86058]
[1778979450352,31.68,77978.35,0.0,0.15706,0.00012,14.8586]
[1778979450358,31.68,77978.35,0.0,0.15706,0.00012,14.8586]
[1778979450448,31.68,77978.35,0.0,0.15706,0.00012,14.8586]
[1778979450632,31.68,77978.35,0.0,0.15706,0.00012,14.8586]
[1778979450670,31.68,77978.35,0.0,0.15706,0.00012,14.8586]
[1778979450758,31.68,77978.35,0.0,0.15706,0.00012,14.8586]
[1778979450815,31.68,77978.35,0.0,0.15706,0.00012,14.8586]
[1778979450841,31.68,77978.35,0.0,0.15706,0.00012,14.8586]
[1778979450875,31.68,77978.35,0.0,0.15706,0.00012,14.8586]
[1778979450948,31.68,77978.35,0.0,0.15706,0.00012,14.8586]
[1778979450994,31.68,77978.35,0.0,0.15706,0.00012,14.8586]
[1778979451136,31.68,77978.35,0.0,0.15706,0.00012,14.8586]
[1778979451175,31.68,77978.35,0.0,0.15706,0.00012,14.8586]
[1778979451258,31.68,77978.1,0.0,0.15699,0.00012,14.85227]
[1778979452390,31.68,77978.1,0.0,0.157,0.00012,14.85249]
[1778979452931,31.68,77977.67,0.0,0.15695,0.00012,14.84935]
[1778979457967,31.68,77978.57,0.0,0.15708,0.00012,14.85798]
[1778979463003,31.69,77978.5,0.0,0.15711,0.00012,14.85967]
[1778979466224,31.69,77956.93,0.0,0.1545,0.00012,14.69232]
[1778979469061,31.69,77946.78,0.0,0.15329,0.00012,14.61412]
[1778979471068,31.7,77928.34,0.0,0.15109,0.00012,14.47086]
[1778979473545,31.7,77927.37,0.0,0.15099,0.00012,14.46475]
[1778979473578,31.7,77927.37,0.0,0.15099,0.00012,14.46475]
[1778979474089,31.7,77925.62,0.0,0.15079,0.00012,14.45158]
[1778979475006,31.7,77925.62,0.0,0.15079,0.00012,14.45158]
[1778979475018,31.7,77925.62,0.0,0.15079,0.00012,14.45158]
[1778979475108,31.7,77923.69,0.0,0.15057,0.00012,14.43703]
[1778979478624,31.7,77922.29,0.0,0.15043,0.00012,14.42771]
[1778979478676,31.7,77922.29,0.0,0.15043,0.00012,14.42771]
[1778979479128,31.7,77922.29,0.0,0.15043,0.00012,14.42771]
[1778979479146,31.71,77914.88,0.0,0.14955,0.00012,14.3704]
[1778979484159,31.71,77914.68,0.0,0.14958,0.00012,14.37184]
[1778979489194,31.72,77916.83,0.0,0.14988,0.00012,14.39172]
[1778979494230,31.72,77915.73,0.0,0.1498,0.00012,14.38619]
[1778979499265,31.73,77912.43,0.0,0.14945,0.00012,14.36345]
[1778979504300,31.73,77910.71,0.0,0.14929,0.00012,14.35252]
[1778979509334,31.74,77911.37,0.0,0.14939,0.00012,14.35928]
[1778979513371,31.74,77903.35,0.0,0.14842,0.00012,14.29359]
[1778979514373,31.74,77891.21,0.0,0.147,0.00012,14.19949]
[1778979515379,31.74,77877.51,0.0,0.14541,0.00012,14.09342]
[1778979520414,31.75,77885.68,0.0,0.14641,0.00012,14.16034]
[1778979523435,31.75,77872.32,0.0,0.14488,0.00012,14.05833]
[1778979524553,31.75,77872.32,0.0,0.14488,0.00012,14.05833]
[1778979524615,31.75,77872.32,0.0,0.14488,0.00012,14.05833]
[1778979525415,31.75,77872.32,0.0,0.14488,0.00012,14.05833]
[1778979525511,31.75,77866.52,0.0,0.14422,0.00012,14.01399]
[1778979525584,31.75,77866.52,0.0,0.14422,0.00012,14.01399]
[1778979525960,31.76,77859.41,0.0,0.14341,0.00012,13.95943]
[1778979526476,31.76,77859.41,0.0,0.14341,0.00012,13.95943]
[1778979526544,31.76,77839.75,0.0,0.14116,0.00011,13.80757]
[1778979528494,31.76,77839.69,0.0,0.14117,0.00011,13.80773]
[1778979529566,31.76,77839.59,0.0,0.14117,0.00011,13.8078]
[1778979529578,31.76,77839.59,0.0,0.14117,0.00011,13.8078]
[1778979529582,31.76,77839.59,0.0,0.14117,0.00011,13.8078]
[1778979530413,31.76,77837.81,0.0,0.14099,0.00011,13.79589]
[1778979530597,31.76,77837.81,0.0,0.14099,0.00011,13.79589]
[1778979531362,31.77,77836.54,0.0,0.14086,0.00011,13.78692]
[1778979536382,31.77,77841.75,0.0,0.14151,0.00011,13.83114]
[1778979536669,31.77,77846.52,0.0,0.14207,0.00011,13.86897]
[1778979536681,31.77,77846.52,0.0,0.14207,0.00011,13.86897]
[1778979536753,31.77,77846.52,0.0,0.14207,0.00011,13.86897]
[1778979536766,31.77,77846.52,0.0,0.14207,0.00011,13.86897]
[1778979536878,31.77,77846.52,0.0,0.14207,0.00011,13.86897]
[1778979536917,31.77,77846.52,0.0,0.14207,0.00011,13.86897]
[1778979537194,31.77,77846.52,0.0,0.14207,0.00011,13.86897]
[1778979537245,31.77,77846.52,0.0,0.14207,0.00011,13.86897]
[1778979537320,31.77,77846.52,0.0,0.14207,0.00011,13.86897]
[1778979537363,31.77,77846.52,0.0,0.14207,0.00011,13.86897]
[1778979537404,31.77,77846.52,0.0,0.14207,0.00011,13.86897]
[1778979537450,31.77,77846.52,0.0,0.14207,0.00011,13.86897]
[1778979537405,31.78,77848.4,0.0,0.1423,0.00011,13.88433]
[1778979537508,31.78,77848.4,0.0,0.1423,0.00011,13.88433]
[1778979537540,31.78,77848.4,0.0,0.1423,0.00011,13.88433]
[1778979537615,31.78,77849.81,0.0,0.14246,0.00011,13.89527]
[1778979538497,31.78,77849.81,0.0,0.14246,0.00011,13.89527]
[1778979539021,31.78,77849.81,0.0,0.14246,0.00011,13.89527]
[1778979539062,31.78,77849.81,0.0,0.14246,0.00011,13.89527]
[1778979539163,31.78,77847.59,0.0,0.14223,0.00011,13.87952]
[1778979540876,31.78,77847.1,0.0,0.14217,0.00011,13.87572]
[1778979541165,31.78,77829.84,0.0,0.14023,0.00011,13.74357]
[1778979545511,31.79,77829.98,0.0,0.14029,0.00011,13.74749]
[1778979545558,31.79,77829.98,0.0,0.14029,0.00011,13.74749]
[1778979546053,31.79,77829.98,0.0,0.14029,0.00011,13.74749]
[1778979546061,31.79,77829.98,0.0,0.14029,0.00011,13.74749]
[1778979546150,31.79,77836.57,0.0,0.14106,0.00011,13.80032]
[1778979547049,31.79,77836.57,0.0,0.14106,0.00011,13.80032]
[1778979547150,31.79,77840.96,0.0,0.14158,0.00011,13.83518]
[1778979548785,31.79,77842.53,0.0,0.14177,0.00011,13.84814]
[1778979548837,31.79,77842.53,0.0,0.14177,0.00011,13.84814]
[1778979549089,31.79,77842.53,0.0,0.14177,0.00011,13.84814]
[1778979549119,31.79,77842.53,0.0,0.14177,0.00011,13.84814]
[1778979549140,31.79,77842.53,0.0,0.14177,0.00011,13.84814]
[1778979549184,31.8,77837.51,0.0,0.14121,0.00011,13.81001]
[1778979550798,31.8,77837.51,0.0,0.14121,0.00011,13.81001]
[1778979550805,31.8,77837.51,0.0,0.14121,0.00011,13.81001]
[1778979550826,31.8,77837.51,0.0,0.14121,0.00011,13.81001]
[1778979550861,31.8,77825.79,0.0,0.1399,0.00011,13.72098]
[1778979552980,31.8,77809.62,0.0,0.1381,0.00011,13.59788]
[1778979557102,31.87,77801.27,0.0,0.13766,0.00011,13.56695]
[1778979557110,31.87,77801.27,0.0,0.13766,0.00011,13.56695]
[1778979557248,31.87,77801.27,0.0,0.13766,0.00011,13.56695]
[1778979557291,31.87,77801.27,0.0,0.13766,0.00011,13.56695]
[1778979557301,31.87,77801.27,0.0,0.13766,0.00011,13.56695]
[1778979557335,31.87,77801.27,0.0,0.13766,0.00011,13.56695]
[1778979557427,31.89,77801.03,0.0,0.1378,0.00011,13.57622]
[1778979557500,31.89,77801.03,0.0,0.1378,0.00011,13.57622]
[1778979557558,31.89,77801.03,0.0,0.1378,0.00011,13.57622]
[1778979557606,31.89,77801.03,0.0,0.1378,0.00011,13.57622]
[1778979557649,31.89,77801.03,0.0,0.1378,0.00011,13.57622]
[1778979557690,31.89,77801.03,0.0,0.1378,0.00011,13.57622]
[1778979557737,31.89,77801.03,0.0,0.1378,0.00011,13.57622]
[1778979557816,31.89,77801.03,0.0,0.1378,0.00011,13.57622]
[1778979557855,31.89,77801.03,0.0,0.1378,0.00011,13.57622]
[1778979557984,31.89,77801.03,0.0,0.1378,0.00011,13.57622]
[1778979558006,31.89,77801.03,0.0,0.1378,0.00011,13.57622]
[1778979558016,31.91,77797.41,0.0,0.13756,0.00011,13.55929]
[1778979559400,31.91,77797.41,0.0,0.13756,0.00011,13.55929]
[1778979559448,31.93,77795.53,0.0,0.13751,0.00011,13.55593]
[1778979560514,31.95,77794.16,0.0,0.13752,0.00011,13.55644]
[1778979560640,31.95,77794.16,0.0,0.13752,0.00011,13.55644]
[1778979560694,31.95,77794.16,0.0,0.13752,0.00011,13.55644]
[1778979561285,31.97,77785.14,0.0,0.13668,0.00011,13.49808]
[1778979563292,32.02,77758.29,0.0,0.13408,0.00011,13.3168]
[1778979564740,32.05,77748.61,0.0,0.13323,0.00011,13.25693]
[1778979569777,32.17,77752.34,0.0,0.13457,0.00011,13.34938]
[1778979575079,32.18,77751.77,0.0,0.13454,0.00011,13.34527]
[1778979575372,32.18,77751.77,0.0,0.13454,0.00011,13.34527]
[1778979575452,32.18,77751.77,0.0,0.13454,0.00011,13.34527]
[1778979575460,32.18,77751.77,0.0,0.13454,0.00011,13.34527]
[1778979576417,32.18,77757.52,0.0,0.13519,0.00011,13.39036]
[1778979576453,32.18,77757.52,0.0,0.13519,0.00011,13.39036]
[1778979576432,32.18,77778.34,0.0,0.13749,0.00011,13.54908]
[1778979576602,32.18,77778.34,0.0,0.13749,0.00011,13.54908]
[1778979576619,32.18,77778.34,0.0,0.13749,0.00011,13.54908]
[1778979576824,32.21,77778.34,0.0,0.13767,0.00011,13.56152]
[1778979577849,32.21,77778.34,0.0,0.13767,0.00011,13.56152]
[1778979577879,32.21,77778.34,0.0,0.13767,0.00011,13.56152]
[1778979578003,32.21,77799.17,0.0,0.14002,0.00011,13.72244]
[1778979579977,32.21,77799.17,0.0,0.14002,0.00011,13.72244]
[1778979580379,32.21,77799.17,0.0,0.14002,0.00011,13.72244]
[1778979580431,32.21,77799.17,0.0,0.14002,0.00011,13.72244]
[1778979580444,32.21,77799.17,0.0,0.14002,0.00011,13.72244]
[1778979580462,32.21,77799.17,0.0,0.14002,0.00011,13.72244]
[1778979580434,32.21,77817.81,0.0,0.14215,0.00011,13.86649]
[1778979580602,32.21,77817.81,0.0,0.14215,0.00011,13.86649]
[1778979580647,32.21,77817.81,0.0,0.14215,0.00011,13.86649]
[1778979583649,32.22,77823.66,0.0,0.14284,0.00011,13.91306]
[1778979583653,32.22,77823.66,0.0,0.14284,0.00011,13.91306]
[1778979583656,32.22,77823.66,0.0,0.14284,0.00011,13.91306]
[1778979583856,32.22,77823.66,0.0,0.14284,0.00011,13.91306]
[1778979583883,32.22,77823.66,0.0,0.14284,0.00011,13.91306]
[1778979583898,32.22,77823.66,0.0,0.14284,0.00011,13.91306]
[1778979583915,32.22,77823.66,0.0,0.14284,0.00011,13.91306]
[1778979584111,32.22,77823.66,0.0,0.14284,0.00011,13.91306]
[1778979584128,32.22,77823.66,0.0,0.14284,0.00011,13.91306]
[1778979584176,32.22,77823.66,0.0,0.14284,0.00011,13.91306]
[1778979584192,32.22,77823.66,0.0,0.14284,0.00011,13.91306]
[1778979584235,32.22,77823.66,0.0,0.14284,0.00011,13.91306]
[1778979584280,32.22,77822.78,0.0,0.14274,0.00011,13.90692]
[1778979584692,32.22,77822.78,0.0,0.14274,0.00011,13.90692]
[1778979584854,32.22,77822.78,0.0,0.14274,0.00011,13.90692]
[1778979585066,32.22,77822.78,0.0,0.14274,0.00011,13.90692]
[1778979585157,32.22,77839.92,0.0,0.14471,0.00011,14.03879]
[1778979586161,32.22,77839.92,0.0,0.14471,0.00011,14.03879]
[1778979586193,32.22,77862.74,0.0,0.14735,0.00012,14.21453]
[1778979587753,32.22,77862.94,0.0,0.14738,0.00012,14.21677]
[1778979587819,32.22,77862.94,0.0,0.14738,0.00012,14.21677]
[1778979587903,32.22,77865.13,0.0,0.14764,0.00012,14.23408]
[1778979592761,32.23,77865.94,0.0,0.14776,0.00012,14.24185]
[1778979592824,32.23,77865.94,0.0,0.14776,0.00012,14.24185]
[1778979593014,32.23,77865.94,0.0,0.14776,0.00012,14.24185]
[1778979593063,32.23,77865.94,0.0,0.14776,0.00012,14.24185]
[1778979593101,32.23,77865.2,0.0,0.14768,0.00012,14.23654]
[1778979595619,32.23,77864.47,0.0,0.14761,0.00012,14.23173]
[1778979595666,32.23,77864.47,0.0,0.14761,0.00012,14.23173]
[1778979595959,32.23,77864.47,0.0,0.14762,0.00012,14.23213]
[1778979596966,32.23,77876.9,0.0,0.14907,0.00012,14.32782]
[1778979598304,32.23,77876.9,0.0,0.14907,0.00012,14.32782]
[1778979598388,32.23,77876.9,0.0,0.14907,0.00012,14.32782]
[1778979598508,32.23,77876.9,0.0,0.14907,0.00012,14.32782]
[1778979598515,32.23,77876.9,0.0,0.14907,0.00012,14.32782]
[1778979598510,32.23,77884.16,0.0,0.14992,0.00012,14.38379]
[1778979598979,32.23,77884.16,0.0,0.14992,0.00012,14.38409]
[1778979599811,32.23,77884.16,0.0,0.14992,0.00012,14.38409]
[1778979599835,32.23,77884.16,0.0,0.14992,0.00012,14.38409]
[1778979602002,32.23,77896.88,0.0,0.15143,0.00012,14.48248]
[1778979604019,32.23,77909.74,0.0,0.15296,0.00012,14.58178]
[1778979609104,32.24,77908.06,0.0,0.15277,0.00012,14.56983]
[1778979614239,32.24,77906.82,0.0,0.15264,0.00012,14.56111]
[1778979619386,32.24,77907.44,0.0,0.15273,0.00012,14.56666]
[1778979625177,32.24,77911.94,0.0,0.15328,0.00012,14.60277]
[1778979628368,32.24,77911.43,0.0,0.15323,0.00012,14.59922]
[1778979628422,32.24,77911.43,0.0,0.15323,0.00012,14.59922]
[1778979629457,32.24,77912.16,0.0,0.15332,0.00012,14.60503]
[1778979629462,32.24,77912.16,0.0,0.15332,0.00012,14.60503]
[1778979629557,32.24,77916.91,0.0,0.15389,0.00012,14.64173]
[1778979630285,32.24,77916.91,0.0,0.15389,0.00012,14.64173]
[1778979630311,32.24,77921.87,0.0,0.15448,0.00012,14.6802]
[1778979633230,32.25,77938.14,0.0,0.15641,0.00012,14.80146]
[1778979638370,32.25,77942.53,0.0,0.15694,0.00012,14.83557]
[1778979640277,32.25,77958.96,0.0,0.15894,0.00012,14.96217]
[1778979643104,32.25,77954.62,0.0,0.15841,0.00012,14.92868]
[1778979643165,32.25,77954.62,0.0,0.15841,0.00012,14.92868]
[1778979643226,32.25,77954.62,0.0,0.15841,0.00012,14.92868]
[1778979643250,32.25,77954.62,0.0,0.15841,0.00012,14.92868]
[1778979643316,32.25,77954.62,0.0,0.15841,0.00012,14.92868]
[1778979643353,32.25,77954.62,0.0,0.15841,0.00012,14.92868]
[1778979643386,32.25,77954.62,0.0,0.15841,0.00012,14.92868]
[1778979643389,32.25,77954.62,0.0,0.15841,0.00012,14.92868]
[1778979643470,32.25,77954.62,0.0,0.15841,0.00012,14.92868]
[1778979643496,32.25,77954.62,0.0,0.15841,0.00012,14.92868]
[1778979643557,32.25,77926.72,0.0,0.15504,0.00012,14.71404]
[1778979643696,32.25,77926.72,0.0,0.15504,0.00012,14.71404]
[1778979643736,32.25,77926.72,0.0,0.15504,0.00012,14.71404]
[1778979644307,32.25,77926.72,0.0,0.15504,0.00012,14.71396]
[1778979645481,32.25,77926.72,0.0,0.15504,0.00012,14.71396]
[1778979645576,32.25,77938.26,0.0,0.15643,0.00012,14.80295]
[1778979645711,32.25,77938.26,0.0,0.15643,0.00012,14.80295]
[1778979645713,32.25,77938.26,0.0,0.15643,0.00012,14.80295]
[1778979645721,32.25,77938.26,0.0,0.15643,0.00012,14.80295]
[1778979645767,32.25,77938.26,0.0,0.15643,0.00012,14.80295]
[1778979646322,32.25,77938.26,0.0,0.15643,0.00012,14.80311]
[1778979648014,32.25,77937.96,0.0,0.1564,0.00012,14.80091]
[1778979648603,32.25,77939.76,0.0,0.15662,0.00012,14.81486]
[1778979648618,32.25,77939.76,0.0,0.15662,0.00012,14.81486]
[1778979648761,32.25,77939.76,0.0,0.15662,0.00012,14.81486]
[1778979648834,32.25,77939.76,0.0,0.15662,0.00012,14.81486]
[1778979649352,32.25,77914.21,0.0,0.15356,0.00012,14.61838]
[1778979650362,32.25,77888.75,0.0,0.15055,0.00012,14.42284]
[1778979650627,32.25,77888.75,0.0,0.15055,0.00012,14.42284]
[1778979650939,32.25,77888.75,0.0,0.15055,0.00012,14.42284]
[1778979652986,32.25,77884.77,0.0,0.1501,0.00012,14.39303]
[1778979652988,32.25,77884.77,0.0,0.1501,0.00012,14.39303]
[1778979652995,32.25,77884.77,0.0,0.1501,0.00012,14.39303]
[1778979652998,32.25,77884.77,0.0,0.1501,0.00012,14.39303]
[1778979653485,32.25,77885.44,0.0,0.15018,0.00012,14.39858]
[1778979655593,32.25,77894.39,0.0,0.15124,0.00012,14.46806]
[1778979655953,32.25,77894.39,0.0,0.15124,0.00012,14.46806]
[1778979656028,32.25,77894.39,0.0,0.15124,0.00012,14.46806]
[1778979656203,32.25,77894.39,0.0,0.15124,0.00012,14.46806]
[1778979656219,32.25,77894.39,0.0,0.15124,0.00012,14.46806]
[1778979656273,32.25,77894.39,0.0,0.15124,0.00012,14.46806]
[1778979656291,32.25,77894.39,0.0,0.15124,0.00012,14.46806]
[1778979656418,32.25,77893.82,0.0,0.15118,0.00012,14.46405]
[1778979657411,32.25,77876.95,0.0,0.14921,0.00012,14.33481]
[1778979658823,32.25,77869.93,0.0,0.14839,0.00012,14.28114]
[1778979661256,32.25,77870.1,0.0,0.14842,0.00012,14.28298]
[1778979661937,32.25,77870.66,0.0,0.14849,0.00012,14.28755]
[1778979661952,32.25,77870.66,0.0,0.14849,0.00012,14.28755]
[1778979662204,32.25,77870.66,0.0,0.14849,0.00012,14.28755]
[1778979662211,32.25,77870.66,0.0,0.14849,0.00012,14.28755]
[1778979662446,32.26,77859.47,0.0,0.1472,0.00012,14.20202]
[1778979663454,32.26,77842.85,0.0,0.14529,0.00011,14.07501]
[1778979664223,32.26,77842.85,0.0,0.14529,0.00011,14.07501]
[1778979664459,32.26,77831.34,0.0,0.14398,0.00011,13.98742]
[1778979665467,32.26,77816.9,0.0,0.14234,0.00011,13.8774]
[1778979666110,32.26,77816.9,0.0,0.14234,0.00011,13.8774]
[1778979666122,32.26,77816.9,0.0,0.14234,0.00011,13.8774]
[1778979666177,32.26,77816.9,0.0,0.14234,0.00011,13.8774]
[1778979666474,32.26,77812.79,0.0,0.14189,0.00011,13.84655]
[1778979667481,32.26,77798.37,0.0,0.14028,0.00011,13.73704]
[1778979668492,32.26,77781.48,0.0,0.1384,0.00011,13.60901]
[1778979672730,32.27,77786.04,0.0,0.13897,0.00011,13.64757]
[1778979676353,32.27,77789.06,0.0,0.13934,0.00011,13.67329]
[1778979676397,32.27,77789.06,0.0,0.13934,0.00011,13.67329]
[1778979676551,32.28,77790.05,0.0,0.13947,0.00011,13.68173]
[1778979676799,32.28,77790.05,0.0,0.13947,0.00011,13.68173]
[1778979677560,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979677642,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979677674,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979677788,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979677824,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979677873,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979677912,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979677977,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979678031,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979678145,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979678179,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979678209,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979678238,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979678440,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979678475,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979678545,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979678562,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979678594,32.28,77790.22,0.0,0.1395,0.00011,13.68391]
[1778979678625,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979678703,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979678718,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979678755,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979678806,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979678944,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979678985,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979679006,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979679046,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979679175,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979679227,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979679303,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979679346,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979679405,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979679438,32.28,77785.09,0.0,0.13894,0.00011,13.6457]
[1778979679577,32.28,77785.09,0.0,0.13895,0.00011,13.64658]
[1778979680461,32.28,77785.09,0.0,0.13895,0.00011,13.64658]
[1778979680549,32.28,77785.09,0.0,0.13895,0.00011,13.64658]
[1778979680561,32.28,77785.09,0.0,0.13895,0.00011,13.64658]
[1778979680625,32.28,77801.05,0.0,0.14075,0.00011,13.76919]
[1778979680851,32.28,77801.05,0.0,0.14075,0.00011,13.76919]
[1778979681591,32.29,77801.05,0.0,0.14076,0.00011,13.77001]
[1778979684470,32.29,77803.18,0.0,0.14103,0.00011,13.78777]
[1778979684538,32.29,77803.18,0.0,0.14103,0.00011,13.78777]
[1778979684558,32.29,77803.18,0.0,0.14103,0.00011,13.78777]
[1778979684630,32.29,77813.91,0.0,0.14225,0.00011,13.8704]
[1778979686675,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979686708,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979686819,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979686840,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979686885,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979687032,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979687036,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979687063,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979687092,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979687123,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979687344,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979687392,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979687449,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979687509,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979687553,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979687598,32.29,77813.51,0.0,0.14222,0.00011,13.86886]
[1778979687635,32.29,77813.89,0.0,0.14228,0.00011,13.87263]
[1778979687679,32.29,77813.89,0.0,0.14228,0.00011,13.87263]
[1778979687690,32.29,77813.89,0.0,0.14228,0.00011,13.87263]
[1778979687806,32.29,77813.89,0.0,0.14228,0.00011,13.87263]
[1778979687837,32.29,77813.89,0.0,0.14228,0.00011,13.87263]
[1778979687890,32.29,77813.89,0.0,0.14228,0.00011,13.87263]
[1778979687923,32.29,77813.89,0.0,0.14228,0.00011,13.87263]
[1778979688078,32.29,77813.89,0.0,0.14228,0.00011,13.87263]
[1778979688132,32.29,77813.89,0.0,0.14228,0.00011,13.87263]
[1778979688202,32.3,77812.0,0.0,0.14208,0.00011,13.85906]
[1778979689096,32.3,77812.0,0.0,0.14208,0.00011,13.85906]
[1778979689184,32.3,77811.41,0.0,0.14203,0.00011,13.85543]
[1778979693372,32.3,77811.78,0.0,0.14206,0.00011,13.85543]
[1778979693395,32.3,77811.78,0.0,0.14206,0.00011,13.85543]
[1778979693716,32.3,77807.09,0.0,0.14155,0.00011,13.82114]
[1778979693777,32.3,77807.09,0.0,0.14155,0.00011,13.82114]
[1778979694545,32.3,77807.09,0.0,0.14155,0.00011,13.82114]
[1778979694553,32.3,77807.09,0.0,0.14155,0.00011,13.82114]
[1778979694629,32.31,77801.48,0.0,0.14093,0.00011,13.77921]
[1778979696697,32.31,77791.23,0.0,0.13981,0.00011,13.70255]
[1778979700238,32.31,77789.9,0.0,0.13968,0.00011,13.69406]
[1778979700250,32.31,77789.9,0.0,0.13968,0.00011,13.69406]
[1778979700384,32.31,77789.9,0.0,0.13968,0.00011,13.69406]
[1778979700406,32.31,77789.9,0.0,0.13968,0.00011,13.69406]
[1778979700469,32.31,77789.9,0.0,0.13968,0.00011,13.69406]
[1778979700500,32.31,77789.9,0.0,0.13968,0.00011,13.69406]
[1778979700595,32.31,77789.9,0.0,0.13968,0.00011,13.69406]
[1778979700627,32.31,77789.9,0.0,0.13968,0.00011,13.69406]
[1778979700542,32.32,77792.0,0.0,0.13994,0.00011,13.71167]
[1778979700721,32.32,77792.0,0.0,0.13994,0.00011,13.71167]
[1778979700747,32.32,77792.0,0.0,0.13994,0.00011,13.71167]
[1778979700888,32.32,77792.0,0.0,0.13994,0.00011,13.71167]
[1778979700905,32.32,77792.0,0.0,0.13994,0.00011,13.71167]
[1778979701267,32.32,77792.0,0.0,0.13994,0.00011,13.71167]
[1778979701281,32.32,77792.0,0.0,0.13994,0.00011,13.71167]
[1778979701283,32.32,77792.0,0.0,0.13994,0.00011,13.71167]
[1778979701540,32.32,77792.0,0.0,0.13994,0.00011,13.71167]
[1778979701569,32.32,77792.0,0.0,0.13994,0.00011,13.71167]
[1778979701572,32.32,77795.04,0.0,0.14029,0.00011,13.73562]
[1778979701707,32.32,77795.04,0.0,0.14029,0.00011,13.73562]
[1778979701719,32.32,77795.04,0.0,0.14029,0.00011,13.73562]
[1778979701809,32.32,77796.92,0.0,0.1405,0.00011,13.74994]
[1778979703484,32.32,77796.92,0.0,0.1405,0.00011,13.74994]
[1778979703562,32.32,77800.26,0.0,0.1409,0.00011,13.77687]
[1778979708854,32.33,77801.12,0.0,0.14105,0.00011,13.78687]
[1778979714056,32.33,77812.47,0.0,0.14237,0.00011,13.87598]
[1778979714082,32.33,77812.47,0.0,0.14237,0.00011,13.87598]
[1778979715825,32.34,77816.54,0.0,0.14286,0.00011,13.90942]
[1778979715827,32.34,77816.54,0.0,0.14286,0.00011,13.90942]
[1778979715907,32.34,77814.93,0.0,0.14269,0.00011,13.8979]
[1778979721362,32.34,77814.18,0.0,0.14265,0.00011,13.89519]
[1778979723887,32.35,77826.42,0.0,0.14409,0.00011,13.99139]
[1778979728936,32.36,77828.35,0.0,0.14435,0.00011,14.00911]
[1778979733973,32.36,77825.23,0.0,0.14404,0.00011,13.98815]
[1778979738996,32.37,77822.56,0.0,0.14379,0.00011,13.97157]
[1778979744031,32.37,77828.21,0.0,0.14448,0.00011,14.01721]
[1778979748058,32.38,77814.52,0.0,0.14297,0.00011,13.91581]
[1778979749610,32.38,77803.47,0.0,0.14173,0.00011,13.8322]
[1778979755107,32.39,77801.06,0.0,0.14149,0.00011,13.81416]
[1778979760143,32.4,77795.58,0.0,0.14094,0.00011,13.77671]
[1778979763285,32.4,77781.01,0.0,0.13934,0.00011,13.6677]
[1778979769207,32.41,77774.22,0.0,0.13866,0.00011,13.62101]
[1778979774245,32.42,77785.33,0.0,0.13996,0.00011,13.70932]
[1778979779298,32.43,77788.2,0.0,0.14033,0.00011,13.73477]
[1778979783320,32.44,77803.05,0.0,0.14206,0.00011,13.85174]
[1778979788463,32.44,77810.86,0.0,0.14298,0.00011,13.91394]
[1778979794256,32.45,77819.59,0.0,0.14403,0.00011,13.98422]
[1778979799430,32.46,77822.58,0.0,0.14442,0.00011,14.01065]
[1778979804465,32.46,77825.29,0.0,0.14478,0.00011,14.03425]
[1778979810507,32.47,77826.94,0.0,0.14502,0.00011,14.0503]
[1778979815542,32.47,77823.78,0.0,0.14467,0.00011,14.02461]
[1778979820578,32.48,77838.47,0.0,0.14639,0.00011,14.13973]
[1778979825613,32.48,77833.13,0.0,0.14581,0.00011,14.10073]
[1778979830647,32.49,77834.3,0.0,0.14598,0.00011,14.11213]
[1778979835682,32.49,77838.73,0.0,0.14652,0.00011,14.14825]
[1778979840718,32.5,77842.06,0.0,0.14694,0.00011,14.17567]
[1778979845752,32.5,77844.45,0.0,0.14724,0.00011,14.19575]
[1778979850788,32.51,77842.24,0.0,0.14701,0.00011,14.18056]
[1778979855819,32.51,77843.45,0.0,0.14718,0.00011,14.19132]
[1778979855974,32.51,77843.45,0.0,0.14718,0.00011,14.19132]
[1778979856025,32.51,77843.45,0.0,0.14718,0.00011,14.19132]
[1778979856162,32.51,77843.45,0.0,0.14718,0.00011,14.19132]
[1778979856169,32.51,77843.45,0.0,0.14718,0.00011,14.19132]
[1778979856250,32.51,77843.28,0.0,0.14716,0.00011,14.19003]
[1778979861744,32.51,77846.64,0.0,0.14756,0.00012,14.21686]
[1778979864464,32.51,77857.07,0.0,0.14878,0.00012,14.297]
[1778979869921,32.51,77862.04,0.0,0.14936,0.00012,14.33526]
[1778979875964,32.52,77863.85,0.0,0.14954,0.00012,14.34484]
[1778979880998,32.52,77873.15,0.0,0.15063,0.00012,14.416]
[1778979886035,32.52,77871.19,0.0,0.1504,0.00012,14.40112]
[1778979886964,32.52,77871.19,0.0,0.1504,0.00012,14.40112]
[1778979887063,32.52,77871.19,0.0,0.1504,0.00012,14.40112]
[1778979887146,32.52,77883.79,0.0,0.15187,0.00012,14.49726]
[1778979888717,32.52,77883.79,0.0,0.15187,0.00012,14.49726]
[1778979888726,32.52,77883.79,0.0,0.15187,0.00012,14.49726]
[1778979888767,32.52,77891.74,0.0,0.15281,0.00012,14.55787]
[1778979893295,32.52,77905.2,0.0,0.15439,0.00012,14.66002]
[1778979899748,32.51,77907.02,0.0,0.1546,0.00012,14.67371]
[1778979905166,32.52,77926.34,0.0,0.15691,0.00012,14.82159]
[1778979910201,32.52,77913.17,0.0,0.15534,0.00012,14.72095]
[1778979915236,32.51,77907.3,0.0,0.15463,0.00012,14.6755]
[1778979921277,32.51,77910.09,0.0,0.15495,0.00012,14.6959]
[1778979925306,32.51,77900.72,0.0,0.15383,0.00012,14.62393]
[1778979930341,32.51,77900.42,0.0,0.15379,0.00012,14.62124]
[1778979935377,32.51,77899.18,0.0,0.15358,0.00012,14.60571]
[1778979938398,32.51,77911.96,0.0,0.15508,0.00012,14.70255]
[1778979943433,32.5,77912.42,0.0,0.15512,0.00012,14.70523]
[1778979948469,32.5,77917.15,0.0,0.15567,0.00012,14.74048]
[1778979953505,32.5,77925.03,0.0,0.15662,0.00012,14.80069]
[1778979958540,32.5,77924.49,0.0,0.15655,0.00012,14.79631]
[1778979963580,32.5,77924.75,0.0,0.15658,0.00012,14.79816]
[1778979968614,32.5,77923.37,0.0,0.15641,0.00012,14.78748]
[1778979973649,32.5,77921.76,0.0,0.15621,0.00012,14.77511]
[1778979977759,32.5,77910.61,0.0,0.15489,0.00012,14.69013]
[1778979984742,32.5,77903.53,0.0,0.15404,0.00012,14.63574]
[1778979989777,32.5,77893.44,0.0,0.15285,0.00012,14.55857]
[1778979993807,32.5,77907.08,0.0,0.15443,0.00012,14.6584]
[1778979998841,32.5,77913.41,0.0,0.15519,0.00012,14.70726]
[1778980004882,32.5,77911.17,0.0,0.15493,0.00012,14.69062]
[1778980009917,32.5,77906.98,0.0,0.15444,0.00012,14.6591]
[1778980014952,32.5,77910.33,0.0,0.15484,0.00012,14.68507]
[1778980019988,32.51,77911.55,0.0,0.15499,0.00012,14.69471]
[1778980025024,32.51,77913.2,0.0,0.1552,0.00012,14.70759]
[1778980030058,32.51,77918.36,0.0,0.15581,0.00012,14.74704]
[1778980035096,32.51,77913.93,0.0,0.15528,0.00012,14.7133]
[1778980040130,32.51,77915.53,0.0,0.15548,0.00012,14.72575]
[1778980045164,32.51,77918.17,0.0,0.1558,0.00012,14.74607]
[1778980050199,32.51,77920.33,0.0,0.15606,0.00012,14.7627]
[1778980055239,32.51,77923.1,0.0,0.15635,0.00012,14.7794]
[1778980063289,32.51,77929.31,0.0,0.15709,0.00012,14.82672]
[1778980068325,32.51,77928.86,0.0,0.15704,0.00012,14.82319]
[1778980073359,32.51,77928.88,0.0,0.15704,0.00012,14.82328]
[1778980078395,32.51,77928.14,0.0,0.15695,0.00012,14.81755]
[1778980083429,32.51,77928.37,0.0,0.15698,0.00012,14.81917]
[1778980088464,32.51,77929.24,0.0,0.15708,0.00012,14.82564]
[1778980093499,32.51,77931.39,0.0,0.15733,0.00012,14.84181]
[1778980098534,32.51,77934.82,0.0,0.15774,0.00012,14.86761]
[1778980099174,32.51,77934.82,0.0,0.15774,0.00012,14.86761]
[1778980099214,32.51,77934.82,0.0,0.15774,0.00012,14.86761]
[1778980100523,32.51,77934.53,0.0,0.1577,0.00012,14.86529]
[1778980100529,32.51,77934.53,0.0,0.1577,0.00012,14.86529]
[1778980101043,32.5,77934.44,0.0,0.15769,0.00012,14.8644]
[1778980105597,32.5,77947.87,0.0,0.1593,0.00012,14.96645]
[1778980110618,32.5,77960.22,0.0,0.16078,0.00012,15.05957]
[1778980111216,32.5,77960.22,0.0,0.16078,0.00012,15.05957]
[1778980111435,32.5,77960.22,0.0,0.16078,0.00012,15.05957]
[1778980111573,32.5,77960.22,0.0,0.16078,0.00012,15.05957]
[1778980111581,32.5,77960.22,0.0,0.16078,0.00012,15.05957]
[1778980111723,32.5,77960.22,0.0,0.16078,0.00012,15.05957]
[1778980111744,32.5,77974.83,0.0,0.16252,0.00012,15.16623]
[1778980113964,32.5,77974.83,0.0,0.16251,0.00012,15.16574]
[1778980113985,32.5,77974.83,0.0,0.16251,0.00012,15.16574]
[1778980114018,32.5,77991.47,0.0,0.16456,0.00012,15.29274]
[1778980116663,32.5,78001.34,0.0,0.16577,0.00012,15.36784]
[1778980118642,32.5,78002.59,0.0,0.16592,0.00012,15.37713]
[1778980118649,32.5,78002.59,0.0,0.16592,0.00012,15.37713]
[1778980118769,32.5,78002.59,0.0,0.16592,0.00012,15.37713]
[1778980118787,32.5,78002.59,0.0,0.16592,0.00012,15.37713]
[1778980118852,32.5,78002.59,0.0,0.16592,0.00012,15.37713]
[1778980118903,32.5,78002.59,0.0,0.16592,0.00012,15.37713]
[1778980118911,32.5,78003.23,0.0,0.166,0.00012,15.38158]
[1778980119123,32.5,78003.23,0.0,0.166,0.00012,15.38158]
[1778980119209,32.5,78003.23,0.0,0.166,0.00012,15.38158]
[1778980119261,32.5,78003.23,0.0,0.166,0.00012,15.38158]
[1778980119440,32.5,78003.23,0.0,0.166,0.00012,15.38158]
[1778980119468,32.5,78003.23,0.0,0.166,0.00012,15.38158]
[1778980119608,32.5,78003.23,0.0,0.166,0.00012,15.38158]
[1778980119647,32.5,78003.23,0.0,0.166,0.00012,15.38158]
[1778980119713,32.5,78003.23,0.0,0.166,0.00012,15.38158]
[1778980119769,32.5,78003.23,0.0,0.166,0.00012,15.38158]
[1778980119818,32.5,78003.23,0.0,0.166,0.00012,15.38158]
[1778980119857,32.5,78003.23,0.0,0.166,0.00012,15.38158]
[1778980119922,32.5,78003.23,0.0,0.166,0.00012,15.38158]
[1778980119974,32.5,78003.23,0.0,0.166,0.00012,15.38158]
[1778980119990,32.5,78002.85,0.0,0.16595,0.00012,15.37845]
[1778980120448,32.5,78002.85,0.0,0.16595,0.00012,15.37845]
[1778980120534,32.5,78002.85,0.0,0.16595,0.00012,15.37845]
[1778980120695,32.5,77991.63,0.0,0.16456,0.00012,15.29276]
[1778980121723,32.5,77991.63,0.0,0.16456,0.00012,15.29276]
[1778980121730,32.5,77991.63,0.0,0.16456,0.00012,15.29276]
[1778980121780,32.5,77991.63,0.0,0.16456,0.00012,15.29276]
[1778980121814,32.5,77991.63,0.0,0.16456,0.00012,15.29276]
[1778980121880,32.5,77991.63,0.0,0.16456,0.00012,15.29276]
[1778980122069,32.49,77980.54,0.0,0.16318,0.00012,15.20738]
[1778980122506,32.49,77980.54,0.0,0.16318,0.00012,15.20738]
[1778980122542,32.49,77980.54,0.0,0.16318,0.00012,15.20738]
[1778980122702,32.49,77980.51,0.0,0.16317,0.00012,15.20682]
[1778980125329,32.49,77982.64,0.0,0.16342,0.00012,15.22267]
[1778980125723,32.49,77983.49,0.0,0.16352,0.00012,15.22873]
[1778980128323,32.49,77983.2,0.0,0.16348,0.00012,15.226]
[1778980128336,32.49,77983.2,0.0,0.16348,0.00012,15.226]
[1778980128386,32.49,77983.2,0.0,0.16348,0.00012,15.226]
[1778980128417,32.49,77983.2,0.0,0.16348,0.00012,15.226]
[1778980128512,32.49,77983.2,0.0,0.16348,0.00012,15.226]
[1778980128537,32.49,77983.2,0.0,0.16348,0.00012,15.226]
[1778980128743,32.49,77983.2,0.0,0.16348,0.00012,15.226]
[1778980128774,32.49,77983.2,0.0,0.16348,0.00012,15.226]
[1778980128889,32.49,77983.2,0.0,0.16348,0.00012,15.226]
[1778980128921,32.49,77983.2,0.0,0.16348,0.00012,15.226]
[1778980128994,32.49,77983.2,0.0,0.16348,0.00012,15.226]
[1778980129013,32.49,77983.2,0.0,0.16348,0.00012,15.226]
[1778980129096,32.49,77979.34,0.0,0.163,0.00012,15.19607]
[1778980129138,32.49,77979.34,0.0,0.163,0.00012,15.19607]
[1778980129247,32.49,77979.34,0.0,0.163,0.00012,15.19607]
[1778980129283,32.49,77979.34,0.0,0.163,0.00012,15.19607]
[1778980129395,32.49,77979.34,0.0,0.163,0.00012,15.19607]
[1778980129414,32.49,77979.34,0.0,0.163,0.00012,15.19607]
[1778980129439,32.49,77979.34,0.0,0.163,0.00012,15.19607]
[1778980129540,32.49,77979.34,0.0,0.163,0.00012,15.19607]
[1778980129551,32.49,77979.34,0.0,0.163,0.00012,15.19607]
[1778980129977,32.49,77978.73,0.0,0.16291,0.00012,15.19103]
[1778980134999,32.49,77979.57,0.0,0.16299,0.00012,15.19584]
[1778980140033,32.48,77979.88,0.0,0.16299,0.00012,15.19613]
[1778980141112,32.48,77979.88,0.0,0.16299,0.00012,15.19571]
[1778980141136,32.48,77980.48,0.0,0.16305,0.00012,15.19987]
[1778980141721,32.48,77980.48,0.0,0.16305,0.00012,15.19987]
[1778980141836,32.48,77980.48,0.0,0.16305,0.00012,15.19945]
[1778980146871,32.47,77981.86,0.0,0.16319,0.00012,15.20822]
[1778980151908,32.47,77983.28,0.0,0.16334,0.00012,15.21778]
[1778980156944,32.47,77978.99,0.0,0.16279,0.00012,15.18363]
[1778980161979,32.47,77978.31,0.0,0.16269,0.00012,15.17735]
[1778980167014,32.46,77977.81,0.0,0.16261,0.00012,15.17248]
[1778980172050,32.46,77978.04,0.0,0.16258,0.00012,15.16822]
[1778980177086,32.46,77983.0,0.0,0.16316,0.00012,15.20416]
[1778980182119,32.45,77987.69,0.0,0.1637,0.00012,15.23778]
[1778980187154,32.45,77987.81,0.0,0.16368,0.00012,15.2371]
[1778980192189,32.45,77992.48,0.0,0.16423,0.00012,15.27115]
[1778980198182,32.44,77991.34,0.0,0.16406,0.00012,15.26041]
[1778980203322,32.44,77984.22,0.0,0.16316,0.00012,15.20471]
[1778980209412,32.43,77988.54,0.0,0.16366,0.00012,15.23593]
[1778980210035,32.43,77988.54,0.0,0.16366,0.00012,15.23593]
[1778980210092,32.43,77988.54,0.0,0.16366,0.00012,15.23593]
[1778980211696,32.43,77988.23,0.0,0.16362,0.00012,15.233]
[1778980211703,32.43,77992.35,0.0,0.16412,0.00012,15.26424]
[1778980212638,32.43,77992.35,0.0,0.16412,0.00012,15.26424]
[1778980212760,32.43,77992.35,0.0,0.16412,0.00012,15.26424]
[1778980212769,32.43,77992.35,0.0,0.16412,0.00012,15.26424]
[1778980212857,32.43,77994.32,0.0,0.16435,0.00012,15.27868]
[1778980217831,32.43,78016.5,0.0,0.16708,0.00013,15.44667]
[1778980223408,32.42,78024.06,0.0,0.168,0.00013,15.50269]
[1778980228662,32.42,78027.7,0.0,0.16843,0.00013,15.5288]
[1778980228741,32.42,78027.7,0.0,0.16843,0.00013,15.5288]
[1778980229840,32.42,78030.11,0.0,0.16872,0.00013,15.54678]
[1778980229846,32.42,78030.11,0.0,0.16872,0.00013,15.54678]
[1778980229932,32.42,78032.42,0.0,0.169,0.00013,15.56349]
[1778980235491,32.41,78038.57,0.0,0.16969,0.00013,15.60351]
[1778980240526,32.41,78038.16,0.0,0.1696,0.00013,15.59809]
[1778980245561,32.4,78034.01,0.0,0.16904,0.00013,15.56395]
[1778980251059,32.4,78035.87,0.0,0.16924,0.00013,15.57628]
[1778980251067,32.4,78035.87,0.0,0.16924,0.00013,15.57628]
[1778980251089,32.4,78035.87,0.0,0.16924,0.00013,15.57628]
[1778980252836,32.39,78036.85,0.0,0.16934,0.00013,15.58232]
[1778980252838,32.39,78036.85,0.0,0.16934,0.00013,15.58232]
[1778980252932,32.39,78036.85,0.0,0.16933,0.00013,15.58184]
[1778980258654,32.39,78032.7,0.0,0.16877,0.00013,15.54766]
[1778980263247,32.38,78030.66,0.0,0.16849,0.00013,15.53084]
[1778980263284,32.38,78029.62,0.0,0.16835,0.00013,15.52248]
[1778980265177,32.38,78027.25,0.0,0.16805,0.00013,15.50394]
[1778980265185,32.38,78027.25,0.0,0.16805,0.00013,15.50394]
[1778980265703,32.38,78027.41,0.0,0.16806,0.00013,15.50443]
[1778980270737,32.38,78024.92,0.0,0.16771,0.00013,15.48347]
[1778980275772,32.37,78022.55,0.0,0.16738,0.00013,15.46342]
[1778980280807,32.37,78031.21,0.0,0.16844,0.00013,15.52783]
[1778980285844,32.36,78029.57,0.0,0.16819,0.00013,15.51306]
[1778980290877,32.36,78027.49,0.0,0.1679,0.00013,15.49505]
[1778980295914,32.35,78033.67,0.0,0.1686,0.00013,15.53529]
[1778980300948,32.35,78034.51,0.0,0.16866,0.00013,15.53951]
[1778980305982,32.34,78036.46,0.0,0.16887,0.00013,15.55226]
[1778980311018,32.34,78037.01,0.0,0.1689,0.00013,15.55429]
[1778980316053,32.33,78039.36,0.0,0.16917,0.00013,15.57015]
[1778980322100,32.33,78038.92,0.0,0.16907,0.00013,15.56418]
[1778980327135,32.32,78040.65,0.0,0.16925,0.00013,15.57527]
[1778980332170,32.32,78040.63,0.0,0.16921,0.00013,15.57291]
[1778980337207,32.31,78039.51,0.0,0.16903,0.00013,15.56221]
[1778980343247,32.31,78038.99,0.0,0.16892,0.00013,15.55577]
[1778980348282,32.3,78039.4,0.0,0.16894,0.00013,15.55694]
[1778980353317,32.3,78046.26,0.0,0.16974,0.00013,15.60289]
[1778980358352,32.29,78046.27,0.0,0.1697,0.00013,15.60075]
[1778980363387,32.29,78046.81,0.0,0.16973,0.00013,15.60271]
[1778980369379,32.28,78046.96,0.0,0.16971,0.00013,15.60125]
[1778980371083,32.28,78046.96,0.0,0.16971,0.00013,15.60125]
[1778980371136,32.28,78046.96,0.0,0.16971,0.00013,15.60125]
[1778980371519,32.28,78047.11,0.0,0.16971,0.00013,15.60153]
[1778980371620,32.28,78047.1,0.0,0.16971,0.00013,15.60145]
[1778980376620,32.28,78048.65,0.0,0.16988,0.00013,15.6116]
[1778980382522,32.27,78047.28,0.0,0.16965,0.00013,15.59793]
[1778980386722,32.27,78056.99,0.0,0.17085,0.00013,15.67078]
[1778980391211,32.26,78046.55,0.0,0.16949,0.00013,15.58818]
[1778980397626,32.26,78047.28,0.0,0.16954,0.00013,15.59128]
[1778980402661,32.25,78047.52,0.0,0.16953,0.00013,15.59104]
[1778980407697,32.25,78049.33,0.0,0.16973,0.00013,15.60287]
[1778980412732,32.24,78047.0,0.0,0.16936,0.00013,15.5783]
[1778980419781,32.24,78046.94,0.0,0.16931,0.00013,15.57519]
[1778980424815,32.23,78046.13,0.0,0.16917,0.00013,15.56719]
[1778980429850,32.23,78043.99,0.0,0.16887,0.00013,15.54896]
[1778980434885,32.23,78038.05,0.0,0.16809,0.00013,15.50153]
[1778980440191,32.22,78030.72,0.0,0.16714,0.00013,15.4436]
[1778980445966,32.22,78028.85,0.0,0.16687,0.00013,15.4272]
[1778980452014,32.21,78027.36,0.0,0.16666,0.00013,15.4142]
[1778980454427,32.21,78017.84,0.0,0.16545,0.00013,15.34018]
[1778980460075,32.21,78016.89,0.0,0.16531,0.00013,15.33166]
[1778980465110,32.21,78016.1,0.0,0.16518,0.00013,15.32365]
[1778980470145,32.2,78007.41,0.0,0.16407,0.00012,15.25495]
[1778980472160,32.2,77998.32,0.0,0.16289,0.00012,15.17937]
[1778980477194,32.2,78007.19,0.0,0.16397,0.00012,15.24629]
[1778980482229,32.19,78005.67,0.0,0.16375,0.00012,15.2332]
[1778980487272,32.19,78003.87,0.0,0.16351,0.00012,15.21833]
[1778980492299,32.19,77995.86,0.0,0.16251,0.00012,15.15596]
[1778980497334,32.19,77991.71,0.0,0.16199,0.00012,15.12337]
[1778980502371,32.19,77987.03,0.0,0.16139,0.00012,15.08599]
[1778980507404,32.18,77986.54,0.0,0.16131,0.00012,15.08101]
[1778980512405,32.18,77985.44,0.0,0.16116,0.00012,15.0718]
[1778980517475,32.18,77992.59,0.0,0.16201,0.00012,15.12497]
[1778980522511,32.18,77993.28,0.0,0.16209,0.00012,15.12985]
[1778980527545,32.18,77995.84,0.0,0.1624,0.00012,15.14914]
[1778980533265,32.18,78004.31,0.0,0.16341,0.00012,15.20994]
[1778980538624,32.18,78009.47,0.0,0.16406,0.00012,15.24991]
[1778980543662,32.18,78010.22,0.0,0.16415,0.00012,15.25571]
[1778980548698,32.18,78010.54,0.0,0.16419,0.00012,15.2581]
[1778980553730,32.18,78011.47,0.0,0.1643,0.00012,15.26508]
[1778980558766,32.18,78011.63,0.0,0.16432,0.00012,15.26608]
[1778980563800,32.18,78011.4,0.0,0.16428,0.00012,15.26401]
[1778980570852,32.17,78012.1,0.0,0.16436,0.00012,15.26894]
[1778980578324,32.17,78012.59,0.0,0.16442,0.00012,15.27241]
[1778980585953,32.17,78012.75,0.0,0.16443,0.00012,15.27275]
[1778980590989,32.17,78012.91,0.0,0.16444,0.00012,15.2736]
[1778980596025,32.17,78026.4,0.0,0.16608,0.00013,15.37266]
[1778980601064,32.17,78029.86,0.0,0.1665,0.00013,15.39826]
[1778980606095,32.17,78011.08,0.0,0.16413,0.00012,15.25208]
[1778980607103,32.17,78000.01,0.0,0.16275,0.00012,15.16668]
[1778980612136,32.16,77998.48,0.0,0.16253,0.00012,15.15291]
[1778980617171,32.16,77998.8,0.0,0.16254,0.00012,15.15354]
[1778980622208,32.15,78002.78,0.0,0.163,0.00012,15.18248]
[1778980627243,32.15,78011.02,0.0,0.16401,0.00012,15.24512]
[1778980633284,32.15,78010.06,0.0,0.16389,0.00012,15.23791]
[1778980638458,32.15,78009.64,0.0,0.16385,0.00012,15.23493]
[1778980644361,32.15,78010.62,0.0,0.16398,0.00012,15.24294]
[1778980649397,32.15,78010.0,0.0,0.1639,0.00012,15.23841]
[1778980654434,32.15,78009.45,0.0,0.1638,0.00012,15.22985]
[1778980659471,32.15,78016.18,0.0,0.16465,0.00013,15.28206]
[1778980663494,32.15,78001.68,0.0,0.16284,0.00012,15.17019]
[1778980668005,32.16,77998.64,0.0,0.16247,0.00012,15.14708]
[1778980668041,32.16,77998.64,0.0,0.16247,0.00012,15.14708]
[1778980670050,32.15,77982.63,0.0,0.16048,0.00012,15.02303]
[1778980670053,32.15,77982.63,0.0,0.16048,0.00012,15.02303]
[1778980670543,32.15,77981.99,0.0,0.1604,0.00012,15.01798]
[1778980672558,32.15,77972.72,0.0,0.15926,0.00012,14.94624]
[1778980677593,32.15,77967.79,0.0,0.15866,0.00012,14.90825]
[1778980682627,32.15,77973.06,0.0,0.15931,0.00012,14.94906]
[1778980688669,32.16,77975.55,0.0,0.15963,0.00012,14.96924]
[1778980692196,32.16,77975.54,0.0,0.15963,0.00012,14.96961]
[1778980692254,32.16,77975.54,0.0,0.15963,0.00012,14.96961]
[1778980692667,32.16,77975.54,0.0,0.15963,0.00012,14.96961]
[1778980692697,32.16,77975.54,0.0,0.15964,0.00012,14.96976]
[1778980693704,32.16,77985.28,0.0,0.16084,0.00012,15.04532]
[1778980698739,32.16,77985.07,0.0,0.16084,0.00012,15.04514]
[1778980698819,32.16,77985.07,0.0,0.16084,0.00012,15.04514]
[1778980699747,32.16,77984.89,0.0,0.16082,0.00012,15.04405]
[1778980704787,32.17,77979.36,0.0,0.16016,0.00012,15.00287]
[1778980709818,32.17,77978.89,0.0,0.16014,0.00012,15.00115]
[1778980711047,32.17,77978.89,0.0,0.16014,0.00012,15.00115]
[1778980711077,32.17,77978.89,0.0,0.16014,0.00012,15.00115]
[1778980711091,32.17,77978.89,0.0,0.16014,0.00012,15.00115]
[1778980717872,32.18,77978.52,0.0,0.1601,0.00012,14.99641]
[1778980722907,32.18,77978.88,0.0,0.16017,0.00012,15.00086]
[1778980728949,32.18,77978.29,0.0,0.16013,0.00012,14.99826]
[1778980735998,32.19,77969.81,0.0,0.15913,0.00012,14.93547]
[1778980741034,32.19,77967.95,0.0,0.15894,0.00012,14.9232]
[1778980746070,32.2,77965.9,0.0,0.15872,0.00012,14.90945]
[1778980752110,32.2,77966.21,0.0,0.1588,0.00012,14.91437]
[1778980762125,32.21,77968.52,0.0,0.15915,0.00012,14.93621]
[1778980767216,32.21,77973.82,0.0,0.15983,0.00012,14.97896]
[1778980772251,32.22,77974.09,0.0,0.15985,0.00012,14.97806]
[1778980777287,32.22,77974.34,0.0,0.15991,0.00012,14.98157]
[1778980780307,32.22,77983.67,0.0,0.16107,0.00012,15.05434]
[1778980782704,32.22,77984.13,0.0,0.16113,0.00012,15.05811]
[1778980782753,32.22,77984.13,0.0,0.16113,0.00012,15.05811]
[1778980783199,32.23,77984.28,0.0,0.16115,0.00012,15.0597]
[1778980783328,32.23,77984.28,0.0,0.16115,0.00012,15.0597]
[1778980790378,32.23,77984.13,0.0,0.16116,0.00012,15.06006]
[1778980798434,32.23,77984.39,0.0,0.16122,0.00012,15.06385]
[1778980803468,32.23,77982.35,0.0,0.16099,0.00012,15.04911]
[1778980808505,32.24,77982.08,0.0,0.16097,0.00012,15.04808]
[1778980815552,32.24,77978.82,0.0,0.1606,0.00012,15.02472]
[1778980820587,32.24,77979.64,0.0,0.16072,0.00012,15.03231]
[1778980825622,32.25,77979.45,0.0,0.16072,0.00012,15.03212]
[1778980832618,32.25,77979.92,0.0,0.16076,0.00012,15.03288]
[1778980837706,32.25,77984.44,0.0,0.16134,0.00012,15.06888]
[1778980842741,32.25,77985.17,0.0,0.16145,0.00012,15.0755]
[1778980847776,32.26,77985.28,0.0,0.16148,0.00012,15.07736]
[1778980856841,32.26,77983.76,0.0,0.16132,0.00012,15.06762]
[1778980860867,32.26,77973.99,0.0,0.16014,0.00012,14.99342]
[1778980865908,32.27,77975.75,0.0,0.16038,0.00012,15.00851]
[1778980870943,32.27,77975.94,0.0,0.16043,0.00012,15.01152]
[1778980875978,32.27,77975.64,0.0,0.16042,0.00012,15.01078]
[1778980879951,32.27,77975.84,0.0,0.16045,0.00012,15.01293]
[1778980879976,32.27,77975.84,0.0,0.16045,0.00012,15.01293]
[1778980880019,32.27,77981.39,0.0,0.16114,0.00012,15.05617]
[1778980885041,32.28,77981.12,0.0,0.16113,0.00012,15.05532]
[1778980890076,32.28,77981.51,0.0,0.1612,0.00012,15.05956]
[1778980896118,32.28,77982.45,0.0,0.1613,0.00012,15.06356]
[1778980901153,32.29,77988.84,0.0,0.16211,0.00012,15.11426]
[1778980906189,32.29,77993.77,0.0,0.16273,0.00012,15.15301]
[1778980911223,32.29,77996.74,0.0,0.16311,0.00012,15.17621]
[1778980917265,32.29,77994.65,0.0,0.16286,0.00012,15.16051]
[1778980922300,32.29,77992.91,0.0,0.16264,0.00012,15.14744]
[1778980927339,32.29,77996.04,0.0,0.16304,0.00012,15.17203]
[1778980932374,32.29,77998.69,0.0,0.16337,0.00012,15.19262]
[1778980937409,32.29,77999.68,0.0,0.16351,0.00012,15.20091]
[1778980942444,32.29,77997.91,0.0,0.1633,0.00012,15.18792]
[1778980949497,32.3,77998.45,0.0,0.16338,0.00012,15.19276]
[1778980954626,32.3,77997.18,0.0,0.16319,0.00012,15.17878]
[1778980956543,32.3,77982.63,0.0,0.1614,0.00012,15.06727]
[1778980957549,32.3,77971.7,0.0,0.16005,0.00012,14.9833]
[1778980961246,32.3,77967.76,0.0,0.15958,0.00012,14.9536]
[1778980961277,32.3,77967.76,0.0,0.15958,0.00012,14.9536]
[1778980962456,32.3,77966.64,0.0,0.15948,0.00012,14.94736]
[1778980962461,32.3,77966.64,0.0,0.15948,0.00012,14.94736]
[1778980962494,32.3,77967.1,0.0,0.15954,0.00012,14.95116]
[1778980967620,32.31,77966.05,0.0,0.15948,0.00012,14.94693]
[1778980972656,32.32,77964.84,0.0,0.15935,0.00012,14.93885]
[1778980981120,32.32,77964.18,0.0,0.15929,0.00012,14.93501]
[1778980981154,32.32,77964.18,0.0,0.15929,0.00012,14.93501]
[1778980981206,32.32,77964.18,0.0,0.15929,0.00012,14.93501]
[1778980983031,32.32,77964.18,0.0,0.1593,0.00012,14.93573]
[1778980983034,32.32,77964.18,0.0,0.1593,0.00012,14.93573]
[1778980983033,32.32,77964.18,0.0,0.15931,0.00012,14.93622]
[1778980983732,32.32,77964.18,0.0,0.15931,0.00012,14.93646]
[1778980988917,32.32,77963.35,0.0,0.15923,0.00012,14.93102]
[1778980989134,32.32,77962.24,0.0,0.1591,0.00012,14.92273]
[1778980989152,32.32,77962.24,0.0,0.1591,0.00012,14.92273]
[1778980989227,32.32,77962.24,0.0,0.1591,0.00012,14.92273]
[1778980989231,32.32,77962.24,0.0,0.1591,0.00012,14.92273]
[1778980989812,32.32,77946.37,0.0,0.15717,0.00012,14.80114]
[1778980995623,32.33,77944.26,0.0,0.15693,0.00012,14.78575]
[1778980998375,32.33,77939.12,0.0,0.15632,0.00012,14.74698]
[1778980998397,32.33,77939.12,0.0,0.15632,0.00012,14.74698]
[1778980998593,32.33,77939.12,0.0,0.15632,0.00012,14.74698]
[1778980998690,32.33,77939.12,0.0,0.15632,0.00012,14.74698]
[1778980998842,32.33,77926.18,0.0,0.15477,0.00012,14.64784]
[1778980999339,32.33,77926.18,0.0,0.15477,0.00012,14.64784]
[1778980999371,32.33,77926.18,0.0,0.15477,0.00012,14.64784]
[1778980999848,32.33,77923.83,0.0,0.1545,0.00012,14.63011]
[1778981001862,32.33,77914.31,0.0,0.15337,0.00012,14.55783]
[1778981003646,32.33,77913.66,0.0,0.1533,0.00012,14.55328]
[1778981003654,32.33,77913.66,0.0,0.1533,0.00012,14.55328]
[1778981003875,32.33,77912.51,0.0,0.15317,0.00012,14.54489]
[1778981005722,32.33,77912.56,0.0,0.15318,0.00012,14.5457]
[1778981005735,32.33,77912.56,0.0,0.15318,0.00012,14.5457]
[1778981005889,32.33,77911.23,0.0,0.15303,0.00012,14.53593]
[1778981006438,32.33,77911.23,0.0,0.15303,0.00012,14.53593]
[1778981006486,32.33,77911.23,0.0,0.15303,0.00012,14.53593]
[1778981006563,32.33,77911.23,0.0,0.15303,0.00012,14.53593]
[1778981006606,32.33,77911.23,0.0,0.15303,0.00012,14.53593]
[1778981006636,32.33,77911.23,0.0,0.15303,0.00012,14.53593]
[1778981006878,32.33,77911.23,0.0,0.15303,0.00012,14.53593]
[1778981006891,32.33,77911.23,0.0,0.15303,0.00012,14.53593]
[1778981006941,32.33,77911.23,0.0,0.15303,0.00012,14.53593]
[1778981006961,32.33,77911.23,0.0,0.15303,0.00012,14.53593]
[1778981007046,32.33,77911.23,0.0,0.15303,0.00012,14.53593]
[1778981007079,32.33,77911.23,0.0,0.15303,0.00012,14.53593]
[1778981007062,32.33,77910.42,0.0,0.15294,0.00012,14.53016]
[1778981007152,32.33,77910.42,0.0,0.15294,0.00012,14.53016]
[1778981007200,32.33,77910.42,0.0,0.15294,0.00012,14.53016]
[1778981007341,32.33,77910.42,0.0,0.15294,0.00012,14.53016]
[1778981007378,32.33,77910.42,0.0,0.15294,0.00012,14.53016]
[1778981007446,32.33,77910.42,0.0,0.15294,0.00012,14.53016]
[1778981007497,32.33,77910.42,0.0,0.15294,0.00012,14.53016]
[1778981007551,32.33,77910.42,0.0,0.15294,0.00012,14.53016]
[1778981007588,32.33,77910.42,0.0,0.15294,0.00012,14.53016]
[1778981007773,32.33,77910.42,0.0,0.15294,0.00012,14.53016]
[1778981007907,32.33,77910.42,0.0,0.15295,0.00012,14.53059]
[1778981012938,32.34,77907.79,0.0,0.15263,0.00012,14.50797]
[1778981017974,32.34,77907.27,0.0,0.15261,0.00012,14.50606]
[1778981023009,32.35,77919.89,0.0,0.15414,0.00012,14.60478]
[1778981025681,32.35,77921.46,0.0,0.15434,0.00012,14.61743]
[1778981025720,32.35,77921.46,0.0,0.15434,0.00012,14.61743]
[1778981026029,32.35,77922.63,0.0,0.15448,0.00012,14.6267]
[1778981031065,32.35,77935.68,0.0,0.15607,0.00012,14.72827]
[1778981036099,32.36,77941.87,0.0,0.15684,0.00012,14.77758]
[1778981041135,32.36,77945.96,0.0,0.15737,0.00012,14.81075]
[1778981049190,32.37,77949.62,0.0,0.15786,0.00012,14.84161]
[1778981058254,32.37,77953.31,0.0,0.15835,0.00012,14.87304]
[1778981061121,32.37,77952.14,0.0,0.15822,0.00012,14.86441]
[1778981061166,32.37,77952.14,0.0,0.15822,0.00012,14.86441]
[1778981061327,32.37,77952.14,0.0,0.15822,0.00012,14.86441]
[1778981061328,32.38,77951.83,0.0,0.15819,0.00012,14.86275]
[1778981067317,32.38,77951.64,0.0,0.1582,0.00012,14.86345]
[1778981072355,32.38,77950.72,0.0,0.15808,0.00012,14.85364]
[1778981077390,32.39,77956.89,0.0,0.15886,0.00012,14.90259]
[1778981084387,32.39,77957.35,0.0,0.15895,0.00012,14.90839]
[1778981089471,32.4,77957.35,0.0,0.15898,0.00012,14.91001]
[1778981095516,32.4,77958.44,0.0,0.15914,0.00012,14.92039]
[1778981101211,32.4,77958.76,0.0,0.1592,0.00012,14.92386]
[1778981101283,32.4,77959.12,0.0,0.15925,0.00012,14.9273]
[1778981101559,32.4,77959.19,0.0,0.15927,0.00012,14.92817]
[1778981106594,32.41,77964.78,0.0,0.15997,0.00012,14.97244]
[1778981111629,32.41,77967.94,0.0,0.16039,0.00012,14.99848]
[1778981116664,32.41,77968.89,0.0,0.16053,0.00012,15.00742]
[1778981121700,32.42,77967.72,0.0,0.16041,0.00012,14.99999]
[1778981126735,32.42,77967.75,0.0,0.16044,0.00012,15.00168]
[1778981132461,32.42,77971.34,0.0,0.1609,0.00012,15.03057]
[1778981132679,32.42,77971.34,0.0,0.1609,0.00012,15.03057]
[1778981133027,32.42,77971.34,0.0,0.1609,0.00012,15.03057]
[1778981133036,32.42,77971.34,0.0,0.1609,0.00012,15.03057]
[1778981133066,32.42,77971.34,0.0,0.1609,0.00012,15.03057]
[1778981133236,32.42,77971.34,0.0,0.1609,0.00012,15.03057]
[1778981133169,32.43,77947.59,0.0,0.15798,0.00012,14.8446]
[1778981133794,32.43,77947.59,0.0,0.15798,0.00012,14.8446]
[1778981134794,32.43,77924.75,0.0,0.15524,0.00012,14.66991]
[1778981137488,32.43,77926.31,0.0,0.15543,0.00012,14.68203]
[1778981137500,32.43,77926.31,0.0,0.15543,0.00012,14.68203]
[1778981138158,32.43,77926.41,0.0,0.15545,0.00012,14.68342]
[1778981139662,32.43,77926.41,0.0,0.15545,0.00012,14.68374]
[1778981139698,32.43,77926.41,0.0,0.15545,0.00012,14.68374]
[1778981139704,32.43,77926.41,0.0,0.15545,0.00012,14.68374]
[1778981139729,32.43,77926.41,0.0,0.15545,0.00012,14.68374]
[1778981139876,32.43,77926.41,0.0,0.15545,0.00012,14.68374]
[1778981139904,32.43,77926.41,0.0,0.15545,0.00012,14.68374]
[1778981139956,32.43,77926.41,0.0,0.15545,0.00012,14.68374]
[1778981139964,32.43,77926.41,0.0,0.15545,0.00012,14.68374]
[1778981140061,32.43,77926.41,0.0,0.15545,0.00012,14.68374]
[1778981140080,32.43,77926.41,0.0,0.15545,0.00012,14.68374]
[1778981140229,32.43,77926.41,0.0,0.15545,0.00012,14.68374]
[1778981140254,32.43,77926.41,0.0,0.15545,0.00012,14.68374]
[1778981140096,32.43,77926.51,0.0,0.15547,0.00012,14.68482]
[1778981140313,32.43,77926.51,0.0,0.15547,0.00012,14.68482]
[1778981140342,32.43,77926.51,0.0,0.15547,0.00012,14.68482]
[1778981140418,32.43,77926.51,0.0,0.15547,0.00012,14.68482]
[1778981140430,32.43,77926.51,0.0,0.15547,0.00012,14.68482]
[1778981140523,32.43,77926.51,0.0,0.15547,0.00012,14.68482]
[1778981140546,32.43,77926.51,0.0,0.15547,0.00012,14.68482]
[1778981140607,32.43,77926.51,0.0,0.15547,0.00012,14.68482]
[1778981140635,32.43,77926.51,0.0,0.15547,0.00012,14.68482]
[1778981140836,32.43,77926.51,0.0,0.15548,0.00012,14.68514]
[1778981141721,32.43,77926.51,0.0,0.15548,0.00012,14.68514]
[1778981141846,32.43,77926.64,0.0,0.1555,0.00012,14.68645]
[1778981146879,32.43,77930.39,0.0,0.15597,0.00012,14.71665]
[1778981147827,32.43,77930.39,0.0,0.15597,0.00012,14.71665]
[1778981147884,32.43,77930.44,0.0,0.15598,0.00012,14.7173]
[1778981152921,32.44,77931.15,0.0,0.15609,0.00012,14.72403]
[1778981157956,32.44,77930.43,0.0,0.15602,0.00012,14.71977]
[1778981162991,32.44,77923.86,0.0,0.15525,0.00012,14.67084]
[1778981168030,32.45,77914.08,0.0,0.15412,0.00012,14.59779]
[1778981173061,32.45,77914.95,0.0,0.15425,0.00012,14.60633]
[1778981178096,32.45,77914.23,0.0,0.15419,0.00012,14.60247]
[1778981183131,32.46,77913.14,0.0,0.15409,0.00012,14.59587]
[1778981187122,32.46,77910.12,0.0,0.15375,0.00012,14.57384]
[1778981187151,32.46,77910.12,0.0,0.15375,0.00012,14.57384]
[1778981188732,32.46,77904.44,0.0,0.15308,0.00012,14.53107]
[1778981189174,32.46,77899.72,0.0,0.15253,0.00012,14.49534]
[1778981194208,32.46,77899.08,0.0,0.15245,0.00012,14.48783]
[1778981199243,32.47,77899.74,0.0,0.15255,0.00012,14.49455]
[1778981204278,32.47,77899.12,0.0,0.1525,0.00012,14.49148]
[1778981209313,32.47,77898.99,0.0,0.15251,0.00012,14.49202]
[1778981215315,32.48,77898.37,0.0,0.15247,0.00012,14.4891]
[1778981221084,32.48,77898.62,0.0,0.15252,0.00012,14.49216]
[1778981226433,32.49,77887.51,0.0,0.15124,0.00012,14.40959]
[1778981230461,32.49,77877.91,0.0,0.15014,0.00012,14.33806]
[1778981233483,32.49,77856.66,0.0,0.1477,0.00012,14.17769]
[1778981238154,32.5,77864.04,0.0,0.14858,0.00012,14.23575]
[1778981238172,32.5,77864.04,0.0,0.14858,0.00012,14.23575]
[1778981238472,32.5,77864.29,0.0,0.14862,0.00012,14.23808]
[1778981238517,32.5,77864.29,0.0,0.14862,0.00012,14.23808]
[1778981242609,32.5,77870.8,0.0,0.1494,0.00012,14.28923]
[1778981242619,32.5,77870.8,0.0,0.1494,0.00012,14.28923]
[1778981242705,32.5,77873.25,0.0,0.14969,0.00012,14.30842]
[1778981244537,32.5,77873.25,0.0,0.1497,0.00012,14.30894]
[1778981244594,32.5,77873.25,0.0,0.1497,0.00012,14.30894]
[1778981244658,32.5,77873.25,0.0,0.1497,0.00012,14.30894]
[1778981244680,32.5,77876.7,0.0,0.15011,0.00012,14.3358]
[1778981246971,32.5,77876.7,0.0,0.15012,0.00012,14.3364]
[1778981247074,32.51,77879.06,0.0,0.15042,0.00012,14.35551]
[1778981248780,32.51,77879.06,0.0,0.15042,0.00012,14.35551]
[1778981249115,32.51,77879.06,0.0,0.15042,0.00012,14.35551]
[1778981249184,32.51,77879.06,0.0,0.15042,0.00012,14.35551]
[1778981254629,32.51,77891.75,0.0,0.15192,0.00012,14.45089]
[1778981259667,32.52,77892.08,0.0,0.15199,0.00012,14.45543]
[1778981264702,32.52,77896.69,0.0,0.15256,0.00012,14.4925]
[1778981267723,32.52,77908.7,0.0,0.154,0.00012,14.58497]
[1778981271143,32.52,77912.23,0.0,0.15443,0.00012,14.61255]
[1778981271187,32.52,77912.23,0.0,0.15443,0.00012,14.61255]
[1778981271413,32.53,77912.76,0.0,0.1545,0.00012,14.61719]
[1778981271417,32.53,77912.76,0.0,0.1545,0.00012,14.61719]
[1778981271751,32.53,77912.76,0.0,0.1545,0.00012,14.61719]
[1778981276787,32.53,77913.55,0.0,0.15462,0.00012,14.62465]
[1778981281076,32.53,77918.59,0.0,0.15523,0.00012,14.66385]
[1778981281102,32.53,77918.59,0.0,0.15523,0.00012,14.66385]
[1778981281698,32.53,77919.0,0.0,0.15529,0.00012,14.66744]
[1778981281822,32.53,77919.0,0.0,0.15529,0.00012,14.66744]
[1778981283971,32.53,77919.47,0.0,0.15535,0.00012,14.67148]
[1778981284028,32.53,77919.47,0.0,0.15535,0.00012,14.67148]
[1778981284039,32.53,77919.47,0.0,0.15535,0.00012,14.67148]
[1778981284140,32.53,77927.0,0.0,0.15625,0.00012,14.72913]
[1778981285836,32.53,77927.0,0.0,0.15625,0.00012,14.72913]
[1778981285937,32.53,77929.93,0.0,0.15662,0.00012,14.75208]
[1778981289880,32.54,77940.05,0.0,0.15784,0.00012,14.83]
[1778981290548,32.54,77940.05,0.0,0.15784,0.00012,14.83]
[1778981290557,32.54,77940.05,0.0,0.15784,0.00012,14.83]
[1778981290559,32.54,77940.05,0.0,0.15784,0.00012,14.83]
[1778981290694,32.54,77940.05,0.0,0.15784,0.00012,14.83]
[1778981290716,32.54,77940.05,0.0,0.15784,0.00012,14.83]
[1778981290862,32.54,77940.05,0.0,0.15784,0.00012,14.83]
[1778981290902,32.54,77940.05,0.0,0.15784,0.00012,14.83]
[1778981291260,32.54,77940.05,0.0,0.15784,0.00012,14.83]
[1778981291293,32.54,77940.05,0.0,0.15784,0.00012,14.83]
[1778981291383,32.54,77939.68,0.0,0.15781,0.00012,14.82772]
[1778981291450,32.54,77939.68,0.0,0.15781,0.00012,14.82772]
[1778981291504,32.54,77939.68,0.0,0.15781,0.00012,14.82772]
[1778981291576,32.54,77939.68,0.0,0.15781,0.00012,14.82772]
[1778981291587,32.54,77939.68,0.0,0.15781,0.00012,14.82772]
[1778981291681,32.54,77939.68,0.0,0.15781,0.00012,14.82772]
[1778981291711,32.54,77939.68,0.0,0.15781,0.00012,14.82772]
[1778981292025,32.54,77939.68,0.0,0.15781,0.00012,14.82772]
[1778981292079,32.54,77938.46,0.0,0.15766,0.00012,14.81863]
[1778981298032,32.54,77936.7,0.0,0.15747,0.00012,14.80645]
[1778981303978,32.54,77935.49,0.0,0.15736,0.00012,14.799]
[1778981309015,32.55,77933.86,0.0,0.15718,0.00012,14.78789]
[1778981314046,32.55,77933.11,0.0,0.15708,0.00012,14.77892]
[1778981319081,32.55,77926.61,0.0,0.15632,0.00012,14.73076]
[1778981324119,32.56,77926.88,0.0,0.15638,0.00012,14.73451]
[1778981330158,32.56,77923.32,0.0,0.15597,0.00012,14.7087]
[1778981335193,32.56,77929.0,0.0,0.15667,0.00012,14.75293]
[1778981341235,32.56,77928.61,0.0,0.15665,0.00012,14.75184]
[1778981350298,32.57,77927.52,0.0,0.15657,0.00012,14.74664]
[1778981355332,32.58,77924.93,0.0,0.15629,0.00012,14.72867]
[1778981360368,32.58,77925.25,0.0,0.15636,0.00012,14.73295]
[1778981365403,32.58,77924.17,0.0,0.15626,0.00012,14.72655]
[1778981370439,32.59,77925.43,0.0,0.15644,0.00012,14.73783]
[1778981375473,32.59,77925.29,0.0,0.15641,0.00012,14.7338]
[1778981381515,32.59,77925.63,0.0,0.15648,0.00012,14.73835]
[1778981386555,32.6,77926.73,0.0,0.15664,0.00012,14.7483]
[1778981391591,32.6,77926.72,0.0,0.15666,0.00012,14.74975]
[1778981396626,32.6,77927.36,0.0,0.15676,0.00012,14.75609]
[1778981401662,32.61,77927.65,0.0,0.15682,0.00012,14.75973]
[1778981405382,32.61,77922.62,0.0,0.15622,0.00012,14.72187]
[1778981405449,32.61,77922.62,0.0,0.15622,0.00012,14.72187]
[1778981407266,32.61,77919.28,0.0,0.15583,0.00012,14.69673]
[1778981407315,32.61,77911.16,0.0,0.15487,0.00012,14.63519]
[1778981413464,32.61,77920.32,0.0,0.15597,0.00012,14.70548]
[1778981413480,32.61,77922.54,0.0,0.15623,0.00012,14.72252]
[1778981417528,32.61,77923.0,0.0,0.15629,0.00012,14.72628]
[1778981417633,32.61,77923.54,0.0,0.15636,0.00012,14.73067]
[1778981417643,32.61,77923.54,0.0,0.15636,0.00012,14.73067]
[1778981419788,32.61,77936.28,0.0,0.15789,0.00012,14.82781]
[1778981424822,32.61,77934.11,0.0,0.15763,0.00012,14.81136]
[1778981429857,32.61,77933.82,0.0,0.1576,0.00012,14.80923]
[1778981435330,32.61,77930.87,0.0,0.15721,0.00012,14.78228]
[1778981440936,32.61,77931.3,0.0,0.15727,0.00012,14.78591]
[1778981446971,32.61,77930.89,0.0,0.15722,0.00012,14.78309]
[1778981452017,32.61,77930.75,0.0,0.15721,0.00012,14.78231]
[1778981457051,32.62,77930.02,0.0,0.15713,0.00012,14.77704]
[1778981458057,32.62,77920.52,0.0,0.15599,0.00012,14.70483]
[1778981462430,32.62,77931.61,0.0,0.15733,0.00012,14.78973]
[1778981468127,32.62,77939.25,0.0,0.15826,0.00012,14.84897]
[1778981473163,32.62,77942.51,0.0,0.15867,0.00012,14.87476]
[1778981478197,32.62,77943.7,0.0,0.15883,0.00012,14.88469]
[1778981483235,32.62,77939.6,0.0,0.15835,0.00012,14.85435]
[1778981484321,32.63,77922.76,0.0,0.15634,0.00012,14.72717]
[1778981490283,32.63,77916.62,0.0,0.15564,0.00012,14.68221]
[1778981496325,32.63,77918.69,0.0,0.15587,0.00012,14.69498]
[1778981501360,32.64,77919.06,0.0,0.15594,0.00012,14.6989]
[1778981502080,32.64,77919.06,0.0,0.15594,0.00012,14.6989]
[1778981502098,32.64,77919.06,0.0,0.15594,0.00012,14.6989]
[1778981503229,32.64,77918.42,0.0,0.15586,0.00012,14.69426]
[1778981503546,32.64,77911.33,0.0,0.15502,0.00012,14.64044]
[1778981508136,32.64,77907.2,0.0,0.15454,0.00012,14.60962]
[1778981508137,32.64,77907.2,0.0,0.15454,0.00012,14.60962]
[1778981508146,32.64,77907.2,0.0,0.15454,0.00012,14.60962]
[1778981510185,32.64,77907.29,0.0,0.15456,0.00012,14.61066]
[1778981510202,32.64,77907.29,0.0,0.15456,0.00012,14.61066]
[1778981512250,32.64,77907.59,0.0,0.1546,0.00012,14.61331]
[1778981512263,32.64,77907.59,0.0,0.1546,0.00012,14.61331]
[1778981514300,32.64,77907.69,0.0,0.15461,0.00012,14.61442]
[1778981514451,32.64,77907.77,0.0,0.15463,0.00012,14.6152]
[1778981519489,32.64,77905.71,0.0,0.1544,0.00012,14.60045]
[1778981524523,32.64,77898.52,0.0,0.15356,0.00012,14.54697]
[1778981529559,32.65,77895.63,0.0,0.15324,0.00012,14.52633]
[1778981534000,32.65,77894.26,0.0,0.1531,0.00012,14.51695]
[1778981534079,32.65,77894.26,0.0,0.1531,0.00012,14.51695]
[1778981534467,32.65,77894.26,0.0,0.1531,0.00012,14.51695]
[1778981534595,32.65,77891.43,0.0,0.15277,0.00012,14.49571]
[1778981536609,32.65,77875.75,0.0,0.15094,0.00012,14.37731]
[1778981539712,32.65,77872.64,0.0,0.1506,0.00012,14.35507]
[1778981539761,32.65,77872.64,0.0,0.1506,0.00012,14.35507]
[1778981540630,32.65,77872.64,0.0,0.1506,0.00012,14.35507]
[1778981540642,32.66,77865.69,0.0,0.1498,0.00012,14.30283]
[1778981542425,32.66,77865.69,0.0,0.1498,0.00012,14.30312]
[1778981542510,32.66,77865.69,0.0,0.1498,0.00012,14.30312]
[1778981542651,32.66,77862.7,0.0,0.14946,0.00012,14.28075]
[1778981544666,32.66,77874.45,0.0,0.15084,0.00012,14.37055]
[1778981547689,32.66,77883.98,0.0,0.15197,0.00012,14.44379]
[1778981551727,32.66,77875.92,0.0,0.15101,0.00012,14.37952]
[1778981552733,32.66,77865.63,0.0,0.14982,0.00012,14.30169]
[1778981554747,32.66,77876.47,0.0,0.15109,0.00012,14.38452]
[1778981559785,32.67,77879.53,0.0,0.15146,0.00012,14.40891]
[1778981564818,32.67,77885.7,0.0,0.15222,0.00012,14.45765]
[1778981570860,32.68,77886.47,0.0,0.15234,0.00012,14.46547]
[1778981575895,32.68,77883.27,0.0,0.15199,0.00012,14.44281]
[1778981580931,32.68,77883.45,0.0,0.15204,0.00012,14.44583]
[1778981585528,32.68,77883.49,0.0,0.15206,0.00012,14.44711]
[1778981585758,32.68,77883.49,0.0,0.15206,0.00012,14.44711]
[1778981585643,32.69,77883.3,0.0,0.15205,0.00012,14.44633]
[1778981586023,32.69,77883.3,0.0,0.15205,0.00012,14.44633]
[1778981586339,32.69,77883.3,0.0,0.15205,0.00012,14.44633]
[1778981586757,32.69,77883.3,0.0,0.15205,0.00012,14.44633]
[1778981586530,32.69,77901.23,0.0,0.15417,0.00012,14.58297]
[1778981587067,32.69,77901.23,0.0,0.15417,0.00012,14.58297]
[1778981587173,32.69,77901.23,0.0,0.15417,0.00012,14.58297]
[1778981587216,32.69,77917.45,0.0,0.15609,0.00012,14.70606]
[1778981589104,32.69,77917.82,0.0,0.15614,0.00012,14.70887]
[1778981589137,32.69,77917.82,0.0,0.15614,0.00012,14.70887]
[1778981589146,32.69,77917.82,0.0,0.15614,0.00012,14.70887]
[1778981589560,32.69,77917.82,0.0,0.15614,0.00012,14.70887]
[1778981589579,32.69,77917.82,0.0,0.15614,0.00012,14.70887]
[1778981589691,32.69,77917.82,0.0,0.15614,0.00012,14.70887]
[1778981589725,32.69,77917.82,0.0,0.15614,0.00012,14.70887]
[1778981589707,32.69,77929.24,0.0,0.15751,0.00012,14.79589]
[1778981593661,32.69,77929.58,0.0,0.15755,0.00012,14.79843]
[1778981593729,32.69,77929.58,0.0,0.15755,0.00012,14.79843]
[1778981593710,32.69,77932.12,0.0,0.15785,0.00012,14.81784]
[1778981593849,32.69,77932.12,0.0,0.15785,0.00012,14.81784]
[1778981593856,32.69,77932.12,0.0,0.15785,0.00012,14.81784]
[1778981593934,32.69,77932.12,0.0,0.15785,0.00012,14.81784]
[1778981593994,32.69,77932.12,0.0,0.15785,0.00012,14.81784]
[1778981594102,32.69,77932.12,0.0,0.15785,0.00012,14.81784]
[1778981594143,32.69,77932.12,0.0,0.15785,0.00012,14.81784]
[1778981594291,32.69,77932.12,0.0,0.15785,0.00012,14.81784]
[1778981594324,32.69,77932.12,0.0,0.15785,0.00012,14.81784]
[1778981594395,32.69,77932.12,0.0,0.15785,0.00012,14.81784]
[1778981594445,32.69,77932.12,0.0,0.15785,0.00012,14.81784]
[1778981594521,32.69,77932.12,0.0,0.15785,0.00012,14.81784]
[1778981594522,32.69,77932.12,0.0,0.15785,0.00012,14.81784]
[1778981594599,32.69,77932.12,0.0,0.15785,0.00012,14.81784]
[1778981594603,32.69,77932.39,0.0,0.15789,0.00012,14.82004]
[1778981594774,32.69,77932.39,0.0,0.15789,0.00012,14.82004]
[1778981594843,32.69,77932.39,0.0,0.15789,0.00012,14.82004]
[1778981594900,32.69,77932.39,0.0,0.15789,0.00012,14.82004]
[1778981594976,32.69,77932.39,0.0,0.15789,0.00012,14.82004]
[1778981595005,32.69,77932.39,0.0,0.15789,0.00012,14.82004]
[1778981595065,32.69,77932.39,0.0,0.15789,0.00012,14.82004]
[1778981595077,32.69,77931.96,0.0,0.15784,0.00012,14.81677]
[1778981596539,32.69,77931.96,0.0,0.15784,0.00012,14.81677]
[1778981596558,32.69,77931.3,0.0,0.15776,0.00012,14.81206]
[1778981602083,32.69,77931.19,0.0,0.15776,0.00012,14.81205]
[1778981607119,32.69,77930.9,0.0,0.15774,0.00012,14.8107]
[1778981612153,32.69,77938.8,0.0,0.15867,0.00012,14.86686]
[1778981617192,32.7,77941.94,0.0,0.15906,0.00012,14.89128]
[1778981622224,32.7,77944.61,0.0,0.15939,0.00012,14.91217]
[1778981626254,32.7,77928.27,0.0,0.15743,0.00012,14.78863]
[1778981631287,32.7,77925.09,0.0,0.15705,0.00012,14.76461]
[1778981635315,32.7,77934.63,0.0,0.1582,0.00012,14.83711]
[1778981640350,32.7,77926.51,0.0,0.15723,0.00012,14.77573]
[1778981645386,32.7,77925.93,0.0,0.15716,0.00012,14.77176]
[1778981650421,32.7,77928.76,0.0,0.15751,0.00012,14.79367]
[1778981655456,32.7,77927.29,0.0,0.15734,0.00012,14.78291]
[1778981660548,32.7,77925.84,0.0,0.15717,0.00012,14.77209]
[1778981666527,32.7,77926.14,0.0,0.1572,0.00012,14.77421]
[1778981671089,32.7,77926.89,0.0,0.15729,0.00012,14.77974]
[1778981671140,32.7,77926.89,0.0,0.15729,0.00012,14.77974]
[1778981671170,32.7,77926.89,0.0,0.15729,0.00012,14.77974]
[1778981671570,32.7,77926.08,0.0,0.15715,0.00012,14.76894]
[1778981674593,32.7,77915.96,0.0,0.15595,0.00012,14.69215]
[1778981679624,32.7,77919.66,0.0,0.15639,0.00012,14.72047]
[1778981683507,32.7,77918.88,0.0,0.1563,0.00012,14.71459]
[1778981683806,32.7,77926.08,0.0,0.15716,0.00012,14.76924]
[1778981684687,32.7,77926.08,0.0,0.15716,0.00012,14.76924]
[1778981684727,32.7,77926.08,0.0,0.15716,0.00012,14.76924]
[1778981684738,32.7,77926.08,0.0,0.15716,0.00012,14.76924]
[1778981690702,32.7,77931.32,0.0,0.15779,0.00012,14.80911]
[1778981695739,32.7,77926.64,0.0,0.15723,0.00012,14.7738]
[1778981700572,32.7,77926.77,0.0,0.15725,0.00012,14.77508]
[1778981700622,32.7,77926.77,0.0,0.15725,0.00012,14.77508]
[1778981701529,32.7,77926.75,0.0,0.15725,0.00012,14.775]
[1778981701836,32.7,77921.02,0.0,0.15657,0.00012,14.73159]
[1778981706842,32.7,77920.37,0.0,0.15649,0.00012,14.72661]
[1778981707936,32.7,77918.5,0.0,0.15626,0.00012,14.71243]
[1778981707995,32.7,77918.5,0.0,0.15626,0.00012,14.71243]
[1778981708149,32.7,77918.5,0.0,0.15626,0.00012,14.71243]
[1778981708877,32.7,77900.31,0.0,0.15411,0.00012,14.57447]
[1778981713879,32.7,77898.87,0.0,0.15395,0.00012,14.56438]
[1778981718913,32.71,77897.4,0.0,0.15379,0.00012,14.55424]
[1778981723922,32.71,77897.15,0.0,0.15378,0.00012,14.55334]
[1778981727117,32.71,77896.57,0.0,0.15372,0.00012,14.54952]
[1778981727132,32.71,77896.57,0.0,0.15372,0.00012,14.54952]
[1778981727232,32.71,77886.91,0.0,0.15258,0.00012,14.4763]
[1778981728320,32.71,77886.91,0.0,0.15258,0.00012,14.4763]
[1778981728331,32.71,77886.91,0.0,0.15258,0.00012,14.4763]
[1778981728384,32.71,77882.74,0.0,0.15209,0.00012,14.44488]
[1778981732681,32.71,77866.2,0.0,0.15014,0.00012,14.31584]
[1778981734724,32.71,77877.87,0.0,0.15151,0.00012,14.40469]
[1778981741230,32.71,77881.37,0.0,0.15192,0.00012,14.43173]
[1778981741246,32.71,77881.37,0.0,0.15192,0.00012,14.43173]
[1778981741846,32.72,77884.33,0.0,0.15228,0.00012,14.45453]
[1778981746858,32.72,77888.36,0.0,0.15277,0.00012,14.48627]
[1778981748650,32.72,77888.55,0.0,0.1528,0.00012,14.48828]
[1778981748683,32.72,77888.55,0.0,0.1528,0.00012,14.48828]
[1778981748691,32.72,77888.55,0.0,0.1528,0.00012,14.48828]
[1778981753717,32.72,77889.69,0.0,0.15296,0.00012,14.49816]
[1778981758751,32.72,77886.28,0.0,0.15257,0.00012,14.47349]
[1778981760843,32.72,77885.95,0.0,0.15254,0.00012,14.47145]
[1778981760884,32.72,77865.11,0.0,0.15011,0.00012,14.31365]
[1778981761315,32.72,77865.11,0.0,0.15011,0.00012,14.31365]
[1778981761528,32.72,77865.11,0.0,0.15011,0.00012,14.31365]
[1778981761925,32.72,77865.11,0.0,0.15011,0.00012,14.31365]
[1778981761948,32.72,77865.11,0.0,0.15011,0.00012,14.31365]
[1778981761553,32.73,77834.79,0.0,0.14662,0.00011,14.08477]
[1778981762839,32.73,77826.7,0.0,0.14571,0.00011,14.02448]
[1778981763263,32.73,77826.7,0.0,0.14571,0.00011,14.02448]
[1778981763273,32.73,77826.7,0.0,0.14571,0.00011,14.02448]
[1778981763275,32.73,77826.7,0.0,0.14571,0.00011,14.02448]
[1778981763305,32.73,77826.7,0.0,0.14571,0.00011,14.02448]
[1778981763405,32.73,77826.82,0.0,0.14572,0.00011,14.02539]
[1778981768174,32.73,77827.95,0.0,0.14588,0.00011,14.03571]
[1778981768237,32.73,77827.95,0.0,0.14588,0.00011,14.03571]
[1778981768272,32.73,77826.51,0.0,0.14572,0.00011,14.02539]
[1778981769436,32.73,77826.51,0.0,0.14572,0.00011,14.02539]
[1778981769536,32.73,77820.79,0.0,0.14508,0.00011,13.9828]
[1778981775308,32.74,77821.05,0.0,0.14517,0.00011,13.9883]
[1778981778419,32.74,77820.52,0.0,0.14512,0.00011,13.98543]
[1778981778421,32.74,77820.52,0.0,0.14512,0.00011,13.98543]
[1778981778441,32.74,77820.52,0.0,0.14512,0.00011,13.98543]
[1778981778566,32.74,77820.52,0.0,0.14512,0.00011,13.98543]
[1778981778587,32.74,77820.52,0.0,0.14512,0.00011,13.98543]
[1778981778617,32.74,77820.52,0.0,0.14512,0.00011,13.98543]
[1778981778692,32.74,77820.52,0.0,0.14512,0.00011,13.98543]
[1778981778706,32.74,77820.52,0.0,0.14512,0.00011,13.98543]
[1778981778797,32.74,77820.52,0.0,0.14512,0.00011,13.98543]
[1778981778826,32.74,77820.52,0.0,0.14512,0.00011,13.98543]
[1778981778898,32.75,77824.21,0.0,0.14556,0.00011,14.01425]
[1778981778975,32.75,77824.21,0.0,0.14556,0.00011,14.01425]
[1778981779002,32.75,77824.21,0.0,0.14556,0.00011,14.01425]
[1778981779070,32.75,77824.21,0.0,0.14556,0.00011,14.01425]
[1778981779094,32.75,77824.21,0.0,0.14556,0.00011,14.01425]
[1778981779238,32.75,77824.21,0.0,0.14556,0.00011,14.01425]
[1778981779269,32.75,77824.21,0.0,0.14556,0.00011,14.01425]
[1778981779364,32.75,77824.21,0.0,0.14556,0.00011,14.01425]
[1778981779397,32.75,77824.21,0.0,0.14556,0.00011,14.01425]
[1778981779565,32.75,77824.21,0.0,0.14556,0.00011,14.01425]
[1778981779722,32.75,77824.21,0.0,0.14556,0.00011,14.01425]
[1778981779751,32.75,77824.21,0.0,0.14556,0.00011,14.01425]
[1778981779805,32.75,77826.86,0.0,0.14586,0.00011,14.03425]
[1778981781075,32.75,77826.86,0.0,0.14587,0.00011,14.03471]
[1778981781107,32.75,77826.86,0.0,0.14587,0.00011,14.03471]
[1778981786385,32.75,77835.6,0.0,0.14692,0.00011,14.10436]
[1778981787303,32.75,77835.6,0.0,0.14692,0.00011,14.10436]
[1778981787448,32.75,77835.6,0.0,0.14692,0.00011,14.10436]
[1778981787477,32.75,77835.6,0.0,0.14692,0.00011,14.10436]
[1778981787947,32.75,77835.6,0.0,0.14692,0.00011,14.10436]
[1778981787526,32.75,77838.6,0.0,0.14727,0.00011,14.1276]
[1778981788403,32.76,77838.97,0.0,0.14732,0.00011,14.13095]
[1778981789542,32.76,77851.81,0.0,0.14881,0.00012,14.22861]
[1778981795943,32.76,77853.76,0.0,0.14905,0.00012,14.24197]
[1778981795980,32.76,77853.76,0.0,0.14905,0.00012,14.24197]
[1778981795990,32.76,77853.76,0.0,0.14905,0.00012,14.24197]
[1778981802044,32.77,77862.19,0.0,0.15008,0.00012,14.30939]
[1778981807901,32.78,77855.35,0.0,0.14933,0.00012,14.26031]
[1778981815589,32.78,77861.77,0.0,0.15013,0.00012,14.31213]
[1778981820624,32.79,77862.17,0.0,0.15021,0.00012,14.3175]
[1778981825659,32.79,77860.95,0.0,0.15011,0.00012,14.31059]
[1778981830694,32.8,77861.62,0.0,0.15022,0.00012,14.318]
[1778981835729,32.8,77860.98,0.0,0.15018,0.00012,14.31551]
[1778981837285,32.8,77861.36,0.0,0.15024,0.00012,14.31886]
[1778981837408,32.8,77861.36,0.0,0.15024,0.00012,14.31886]
[1778981837471,32.8,77861.36,0.0,0.15024,0.00012,14.31886]
[1778981837547,32.8,77861.36,0.0,0.15024,0.00012,14.31886]
[1778981837567,32.8,77861.36,0.0,0.15024,0.00012,14.31886]
[1778981837700,32.8,77861.36,0.0,0.15024,0.00012,14.31886]
[1778981837818,32.8,77861.36,0.0,0.15024,0.00012,14.31886]
[1778981838007,32.8,77861.36,0.0,0.15024,0.00012,14.31886]
[1778981837847,32.81,77869.62,0.0,0.1512,0.00012,14.38172]
[1778981838750,32.81,77869.62,0.0,0.15121,0.00012,14.38219]
[1778981839445,32.81,77869.62,0.0,0.15121,0.00012,14.38219]
[1778981839451,32.81,77869.62,0.0,0.15121,0.00012,14.38219]
[1778981839674,32.81,77869.62,0.0,0.15121,0.00012,14.38219]
[1778981839753,32.81,77869.62,0.0,0.15121,0.00012,14.38219]
[1778981839885,32.81,77878.29,0.0,0.15224,0.00012,14.44873]
[1778981843579,32.81,77883.93,0.0,0.15291,0.00012,14.49226]
[1778981843626,32.81,77883.93,0.0,0.15291,0.00012,14.49226]
[1778981843692,32.81,77883.93,0.0,0.15291,0.00012,14.49226]
[1778981843793,32.81,77894.97,0.0,0.15422,0.00012,14.57609]
[1778981845526,32.81,77894.99,0.0,0.15422,0.00012,14.57649]
[1778981845768,32.81,77894.99,0.0,0.15422,0.00012,14.57649]
[1778981845774,32.81,77894.99,0.0,0.15422,0.00012,14.57649]
[1778981845792,32.81,77894.99,0.0,0.15422,0.00012,14.57649]
[1778981845875,32.81,77894.99,0.0,0.15422,0.00012,14.57649]
[1778981845892,32.81,77894.99,0.0,0.15422,0.00012,14.57649]
[1778981845909,32.81,77894.99,0.0,0.15422,0.00012,14.57649]
[1778981845976,32.81,77894.99,0.0,0.15422,0.00012,14.57649]
[1778981846000,32.81,77894.99,0.0,0.15422,0.00012,14.57649]
[1778981845949,32.81,77900.54,0.0,0.15489,0.00012,14.61895]
[1778981846081,32.81,77900.54,0.0,0.15489,0.00012,14.61895]
[1778981846114,32.81,77900.54,0.0,0.15489,0.00012,14.61895]
[1778981846144,32.81,77900.54,0.0,0.15489,0.00012,14.61895]
[1778981846173,32.81,77900.54,0.0,0.15489,0.00012,14.61895]
[1778981846333,32.81,77900.54,0.0,0.15489,0.00012,14.61895]
[1778981846355,32.81,77900.54,0.0,0.15489,0.00012,14.61895]
[1778981846564,32.81,77900.54,0.0,0.15489,0.00012,14.61895]
[1778981846596,32.81,77900.54,0.0,0.15489,0.00012,14.61895]
[1778981846690,32.81,77900.54,0.0,0.15489,0.00012,14.61895]
[1778981846720,32.81,77900.54,0.0,0.15489,0.00012,14.61895]
[1778981846816,32.81,77900.54,0.0,0.15489,0.00012,14.61895]
[1778981846839,32.81,77900.54,0.0,0.15489,0.00012,14.61895]
[1778981846880,32.81,77904.61,0.0,0.15537,0.00012,14.64994]
[1778981847652,32.81,77904.61,0.0,0.15537,0.00012,14.64994]
[1778981847813,32.81,77904.61,0.0,0.15537,0.00012,14.64994]
[1778981851842,32.81,77897.32,0.0,0.15448,0.00012,14.59088]
[1778981856877,32.82,77893.7,0.0,0.15408,0.00012,14.56498]
[1778981858912,32.82,77893.7,0.0,0.15408,0.00012,14.56498]
[1778981858997,32.82,77893.35,0.0,0.15405,0.00012,14.56283]
[1778981859993,32.82,77893.35,0.0,0.15405,0.00012,14.56283]
[1778981859996,32.82,77893.35,0.0,0.15405,0.00012,14.56283]
[1778981860005,32.82,77893.35,0.0,0.15405,0.00012,14.56283]
[1778981864120,32.82,77892.22,0.0,0.15393,0.00012,14.5556]
[1778981868468,32.82,77898.07,0.0,0.15464,0.00012,14.60058]
[1778981869029,32.82,77899.66,0.0,0.15483,0.00012,14.61273]
[1778981872347,32.82,77902.24,0.0,0.15514,0.00012,14.63253]
[1778981872989,32.82,77902.24,0.0,0.15514,0.00012,14.63259]
[1778981880018,32.83,77901.17,0.0,0.15502,0.00012,14.62489]
[1778981881172,32.83,77901.17,0.0,0.15502,0.00012,14.62489]
[1778981881198,32.83,77901.17,0.0,0.15502,0.00012,14.62489]
[1778981882650,32.83,77901.17,0.0,0.15502,0.00012,14.625]
[1778981883066,32.83,77899.16,0.0,0.15478,0.00012,14.60985]
[1778981890088,32.83,77894.36,0.0,0.15423,0.00012,14.57426]
[1778981892300,32.83,77894.57,0.0,0.15425,0.00012,14.57594]
[1778981892403,32.83,77894.28,0.0,0.15422,0.00012,14.57385]
[1778981894143,32.83,77884.41,0.0,0.15306,0.00012,14.4996]
[1778981899178,32.83,77881.74,0.0,0.15276,0.00012,14.48015]
[1778981904213,32.83,77883.98,0.0,0.15304,0.00012,14.49773]
[1778981910259,32.83,77886.94,0.0,0.15339,0.00012,14.52069]
[1778981917306,32.84,77889.9,0.0,0.15373,0.00012,14.53995]
[1778981923347,32.84,77892.13,0.0,0.15401,0.00012,14.55785]
[1778981930367,32.84,77901.19,0.0,0.1551,0.00012,14.62788]
[1778981935431,32.84,77893.02,0.0,0.15416,0.00012,14.56732]
[1778981940466,32.85,77888.47,0.0,0.15363,0.00012,14.53372]
[1778981945511,32.85,77890.74,0.0,0.15391,0.00012,14.55163]
[1778981950546,32.85,77892.49,0.0,0.15413,0.00012,14.56555]
[1778981955581,32.85,77894.75,0.0,0.15441,0.00012,14.58327]
[1778981960617,32.85,77896.87,0.0,0.15466,0.00012,14.59983]
[1778981966658,32.85,77897.3,0.0,0.15472,0.00012,14.60368]
[1778981971694,32.85,77897.9,0.0,0.15477,0.00012,14.60411]
[1778981978742,32.86,77904.18,0.0,0.15553,0.00012,14.65285]
[1778981985066,32.86,77903.67,0.0,0.15547,0.00012,14.64931]
[1778981990788,32.86,77904.33,0.0,0.15557,0.00012,14.65556]
[1778981995862,32.86,77907.22,0.0,0.15592,0.00012,14.67789]
[1778982000922,32.86,77908.42,0.0,0.15607,0.00012,14.6871]
[1778982001830,32.86,77908.42,0.0,0.15607,0.00012,14.6871]
[1778982001975,32.86,77908.42,0.0,0.15607,0.00012,14.6871]
[1778982002254,32.86,77908.42,0.0,0.15607,0.00012,14.6871]
[1778982002101,32.86,77905.19,0.0,0.15569,0.00012,14.66274]
[1778982002431,32.86,77905.19,0.0,0.15569,0.00012,14.66274]
[1778982002452,32.86,77905.19,0.0,0.15569,0.00012,14.66274]
[1778982002494,32.86,77905.19,0.0,0.15569,0.00012,14.66274]
[1778982002955,32.86,77905.19,0.0,0.15569,0.00012,14.66274]
[1778982003011,32.86,77857.77,0.0,0.15013,0.00012,14.30496]
[1778982004194,32.86,77857.77,0.0,0.15013,0.00012,14.30496]
[1778982003947,32.86,77858.14,0.0,0.15015,0.00012,14.30643]
[1778982010026,32.86,77865.6,0.0,0.15102,0.00012,14.36284]
[1778982010031,32.86,77865.6,0.0,0.15102,0.00012,14.36284]
[1778982010083,32.86,77866.58,0.0,0.15114,0.00012,14.37053]
[1778982011855,32.86,77866.58,0.0,0.15114,0.00012,14.37089]
[1778982011900,32.86,77866.58,0.0,0.15114,0.00012,14.37089]
[1778982012003,32.86,77866.58,0.0,0.15114,0.00012,14.37089]
[1778982012014,32.86,77866.58,0.0,0.15114,0.00012,14.37089]
[1778982012047,32.86,77866.58,0.0,0.15114,0.00012,14.37089]
[1778982012065,32.86,77866.58,0.0,0.15114,0.00012,14.37089]
[1778982012109,32.86,77866.58,0.0,0.15114,0.00012,14.37089]
[1778982012125,32.86,77868.18,0.0,0.15134,0.00012,14.38329]
[1778982012359,32.86,77868.18,0.0,0.15134,0.00012,14.38329]
[1778982012383,32.86,77868.18,0.0,0.15134,0.00012,14.38329]
[1778982012425,32.86,77868.18,0.0,0.15134,0.00012,14.38329]
[1778982012547,32.86,77868.18,0.0,0.15134,0.00012,14.38329]
[1778982012581,32.86,77868.18,0.0,0.15134,0.00012,14.38329]
[1778982012737,32.86,77868.18,0.0,0.15134,0.00012,14.38329]
[1778982012778,32.86,77868.18,0.0,0.15134,0.00012,14.38329]
[1778982012904,32.86,77868.18,0.0,0.15134,0.00012,14.38329]
[1778982012952,32.86,77868.18,0.0,0.15134,0.00012,14.38329]
[1778982013010,32.86,77868.18,0.0,0.15134,0.00012,14.38329]
[1778982013045,32.86,77868.18,0.0,0.15134,0.00012,14.38329]
[1778982013199,32.86,77868.18,0.0,0.15134,0.00012,14.38329]
[1778982013193,32.86,77865.42,0.0,0.15102,0.00012,14.36279]
[1778982013250,32.86,77865.42,0.0,0.15102,0.00012,14.36279]
[1778982013304,32.86,77865.42,0.0,0.15102,0.00012,14.36279]
[1778982013338,32.86,77865.42,0.0,0.15102,0.00012,14.36279]
[1778982014017,32.86,77865.42,0.0,0.15103,0.00012,14.36311]
[1778982014447,32.86,77865.42,0.0,0.15103,0.00012,14.36311]
[1778982015102,32.86,77865.42,0.0,0.15103,0.00012,14.36311]
[1778982015109,32.86,77865.42,0.0,0.15103,0.00012,14.36311]
[1778982015154,32.86,77865.42,0.0,0.15103,0.00012,14.36311]
[1778982015166,32.86,77865.42,0.0,0.15103,0.00012,14.36311]
[1778982015168,32.86,77865.42,0.0,0.15103,0.00012,14.36311]
[1778982015160,32.86,77861.36,0.0,0.15056,0.00012,14.33284]
[1778982016031,32.86,77861.36,0.0,0.15057,0.00012,14.33322]
[1778982016648,32.86,77861.36,0.0,0.15057,0.00012,14.33322]
[1778982016702,32.86,77861.36,0.0,0.15057,0.00012,14.33322]
[1778982018045,32.86,77845.76,0.0,0.14877,0.00012,14.21604]
[1778982018585,32.86,77845.76,0.0,0.14877,0.00012,14.21604]
[1778982018594,32.86,77845.76,0.0,0.14877,0.00012,14.21604]
[1778982019052,32.86,77842.67,0.0,0.14842,0.00011,14.19292]
[1778982023080,32.87,77824.6,0.0,0.14636,0.00011,14.05747]
[1778982028116,32.87,77837.09,0.0,0.1478,0.00011,14.15268]
[1778982033158,32.87,77834.71,0.0,0.14751,0.00011,14.13123]
[1778982034167,32.87,77816.16,0.0,0.1454,0.00011,13.99184]
[1778982035179,32.87,77800.08,0.0,0.14359,0.00011,13.87132]
[1778982037187,32.87,77787.29,0.0,0.14216,0.00011,13.77589]
[1778982041800,32.88,77790.68,0.0,0.14256,0.00011,13.80271]
[1778982041839,32.88,77790.68,0.0,0.14256,0.00011,13.80271]
[1778982042139,32.88,77790.68,0.0,0.14256,0.00011,13.80271]
[1778982042221,32.88,77794.11,0.0,0.14296,0.00011,13.82899]
[1778982046250,32.88,77805.46,0.0,0.14426,0.00011,13.91604]
[1778982051062,32.88,77806.47,0.0,0.14439,0.00011,13.92476]
[1778982051114,32.88,77806.47,0.0,0.14439,0.00011,13.92476]
[1778982051512,32.88,77806.44,0.0,0.1444,0.00011,13.92534]
[1778982052121,32.88,77805.99,0.0,0.14436,0.00011,13.92237]
[1778982054307,32.89,77793.54,0.0,0.14297,0.00011,13.82962]
[1778982059343,32.89,77790.79,0.0,0.1427,0.00011,13.81183]
[1778982064378,32.9,77790.14,0.0,0.14267,0.00011,13.80975]
[1778982068702,32.9,77783.15,0.0,0.14192,0.00011,13.75903]
[1778982070031,32.9,77781.27,0.0,0.14173,0.00011,13.74617]
[1778982070041,32.9,77781.27,0.0,0.14173,0.00011,13.74617]
[1778982070438,32.9,77780.45,0.0,0.14165,0.00011,13.74065]
[1778982071187,32.91,77779.16,0.0,0.14151,0.00011,13.73143]
[1778982072604,32.91,77772.61,0.0,0.14079,0.00011,13.68283]
[1778982072613,32.91,77772.61,0.0,0.14079,0.00011,13.68283]
[1778982072654,32.91,77772.61,0.0,0.14079,0.00011,13.68283]
[1778982072659,32.91,77771.46,0.0,0.14067,0.00011,13.67493]
[1778982073982,32.91,77771.46,0.0,0.14067,0.00011,13.67493]
[1778982074154,32.91,77771.46,0.0,0.14067,0.00011,13.67493]
[1778982074271,32.91,77771.46,0.0,0.14067,0.00011,13.67493]
[1778982074252,32.91,77768.59,0.0,0.14036,0.00011,13.65401]
[1778982074341,32.91,77768.59,0.0,0.14036,0.00011,13.65401]
[1778982074345,32.91,77768.59,0.0,0.14036,0.00011,13.65401]
[1778982074405,32.91,77768.59,0.0,0.14036,0.00011,13.65401]
[1778982075264,32.91,77768.59,0.0,0.14036,0.00011,13.65401]
[1778982075697,32.91,77760.87,0.0,0.13951,0.00011,13.59625]
[1778982075749,32.91,77747.65,0.0,0.13807,0.00011,13.49822]
[1778982078873,32.91,77738.87,0.0,0.13713,0.00011,13.43409]
[1778982078895,32.91,77738.87,0.0,0.13713,0.00011,13.43409]
[1778982078939,32.91,77730.4,0.0,0.13622,0.00011,13.37128]
[1778982080443,32.92,77730.4,0.0,0.13622,0.00011,13.37173]
[1778982080906,32.92,77730.4,0.0,0.13622,0.00011,13.37173]
[1778982080961,32.92,77730.4,0.0,0.13622,0.00011,13.37173]
[1778982081065,32.92,77705.6,0.0,0.13356,0.00011,13.1877]
[1778982081556,32.92,77705.6,0.0,0.13356,0.00011,13.1877]
[1778982081594,32.92,77705.6,0.0,0.13356,0.00011,13.1877]
[1778982082234,32.92,77695.46,0.0,0.1325,0.00011,13.11395]
[1778982083280,32.92,77695.46,0.0,0.1325,0.00011,13.11395]
[1778982083321,32.92,77695.46,0.0,0.13252,0.00011,13.11478]
[1778982083363,32.92,77695.46,0.0,0.13252,0.00011,13.11478]
[1778982083519,32.92,77686.93,0.0,0.13162,0.00011,13.0522]
[1778982084674,32.92,77686.93,0.0,0.13162,0.00011,13.0522]
[1778982084713,32.92,77686.93,0.0,0.13162,0.00011,13.0522]
[1778982084921,32.92,77686.93,0.0,0.13162,0.00011,13.0522]
[1778982084986,32.92,77686.93,0.0,0.13162,0.00011,13.0522]
[1778982085042,32.92,77699.78,0.0,0.133,0.00011,13.14832]
[1778982086541,32.93,77690.55,0.0,0.13204,0.00011,13.08152]
[1778982091579,32.97,77703.69,0.0,0.13374,0.00011,13.19748]
[1778982093591,33.01,77712.98,0.0,0.135,0.00011,13.28418]
[1778982094597,33.01,77712.98,0.0,0.135,0.00011,13.28418]
[1778982094605,33.01,77712.98,0.0,0.135,0.00011,13.28418]
[1778982094608,33.01,77712.98,0.0,0.135,0.00011,13.28418]
[1778982095249,33.03,77724.12,0.0,0.13633,0.00011,13.37592]
[1778982097296,33.03,77739.58,0.0,0.13803,0.00011,13.4924]
[1778982098087,33.03,77739.58,0.0,0.13803,0.00011,13.4924]
[1778982098135,33.03,77739.58,0.0,0.13803,0.00011,13.4924]
[1778982098196,33.03,77750.14,0.0,0.13919,0.00011,13.57104]
[1778982099152,33.03,77759.88,0.0,0.14027,0.00011,13.64443]
[1778982099427,33.03,77759.88,0.0,0.14027,0.00011,13.64443]
[1778982099475,33.03,77759.88,0.0,0.14027,0.00011,13.64443]
[1778982099593,33.03,77759.88,0.0,0.14027,0.00011,13.64443]
[1778982099647,33.03,77759.88,0.0,0.14027,0.00011,13.64443]
[1778982099677,33.03,77759.88,0.0,0.14027,0.00011,13.64443]
[1778982099699,33.03,77759.88,0.0,0.14027,0.00011,13.64443]
[1778982099740,33.03,77759.88,0.0,0.14027,0.00011,13.64443]
[1778982099803,33.03,77759.88,0.0,0.14027,0.00011,13.64443]
[1778982099838,33.03,77759.88,0.0,0.14027,0.00011,13.64443]
[1778982099949,33.03,77759.88,0.0,0.14027,0.00011,13.64443]
[1778982099958,33.03,77759.88,0.0,0.14027,0.00011,13.64443]
[1778982099993,33.03,77759.88,0.0,0.14027,0.00011,13.64443]
[1778982100001,33.03,77764.57,0.0,0.1408,0.00011,13.68008]
[1778982100328,33.03,77764.57,0.0,0.1408,0.00011,13.68008]
[1778982100391,33.03,77764.57,0.0,0.1408,0.00011,13.68008]
[1778982100769,33.03,77764.57,0.0,0.1408,0.00011,13.68008]
[1778982100782,33.03,77764.57,0.0,0.1408,0.00011,13.68008]
[1778982101084,33.03,77764.57,0.0,0.1408,0.00011,13.68008]
[1778982101104,33.03,77764.57,0.0,0.1408,0.00011,13.68008]
[1778982101116,33.03,77767.79,0.0,0.14117,0.00011,13.70473]
[1778982102988,33.04,77767.79,0.0,0.14118,0.00011,13.70546]
[1778982103016,33.04,77768.24,0.0,0.14123,0.00011,13.70939]
[1778982107689,33.04,77780.59,0.0,0.14265,0.00011,13.80446]
[1778982112725,33.05,77774.4,0.0,0.14199,0.00011,13.76039]
[1778982118199,33.05,77767.3,0.0,0.14123,0.00011,13.70903]
[1778982118240,33.05,77767.3,0.0,0.14123,0.00011,13.70903]
[1778982119463,33.05,77763.91,0.0,0.14087,0.00011,13.68461]
[1778982119772,33.05,77763.06,0.0,0.14078,0.00011,13.67865]
[1778982124807,33.06,77758.29,0.0,0.14029,0.00011,13.64538]
[1778982129843,33.06,77758.21,0.0,0.14032,0.00011,13.64708]
[1778982134881,33.07,77758.17,0.0,0.14035,0.00011,13.64913]
[1778982139915,33.07,77761.07,0.0,0.1407,0.00011,13.67296]
[1778982142151,33.07,77761.06,0.0,0.14071,0.00011,13.67332]
[1778982142154,33.07,77761.06,0.0,0.14071,0.00011,13.67332]
[1778982142199,33.07,77761.06,0.0,0.14071,0.00011,13.67332]
[1778982142257,33.07,77735.06,0.0,0.13788,0.00011,13.48102]
[1778982143633,33.07,77735.06,0.0,0.13788,0.00011,13.48102]
[1778982146221,33.08,77730.26,0.0,0.13737,0.00011,13.44662]
[1778982146230,33.08,77730.26,0.0,0.13737,0.00011,13.44662]
[1778982146241,33.08,77731.32,0.0,0.13751,0.00011,13.45581]
[1778982149594,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982149611,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982149783,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982149799,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982149867,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982149893,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982149929,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982149952,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982150119,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982150132,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982150203,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982150222,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982150309,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982150313,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982150339,33.08,77734.86,0.0,0.13791,0.00011,13.48338]
[1778982150323,33.08,77735.82,0.0,0.13803,0.00011,13.49157]
[1778982150413,33.08,77735.82,0.0,0.13803,0.00011,13.49157]
[1778982150433,33.08,77735.82,0.0,0.13803,0.00011,13.49157]
[1778982150581,33.08,77735.82,0.0,0.13803,0.00011,13.49157]
[1778982150632,33.08,77735.82,0.0,0.13803,0.00011,13.49157]
[1778982150665,33.08,77735.82,0.0,0.13803,0.00011,13.49157]
[1778982150670,33.08,77735.82,0.0,0.13803,0.00011,13.49157]
[1778982150791,33.08,77735.82,0.0,0.13803,0.00011,13.49157]
[1778982150818,33.08,77735.82,0.0,0.13803,0.00011,13.49157]
[1778982150994,33.08,77735.82,0.0,0.13803,0.00011,13.49157]
[1778982152364,33.08,77735.82,0.0,0.13803,0.00011,13.49157]
[1778982153007,33.09,77737.07,0.0,0.13815,0.00011,13.49751]
[1778982158043,33.09,77726.39,0.0,0.13703,0.00011,13.4209]
[1778982163077,33.1,77720.17,0.0,0.13639,0.00011,13.37722]
[1778982168114,33.1,77713.55,0.0,0.13573,0.00011,13.33151]
[1778982170151,33.11,77699.07,0.0,0.1342,0.00011,13.22604]
[1778982172162,33.11,77688.48,0.0,0.1331,0.00011,13.1493]
[1778982173576,33.13,77687.83,0.0,0.13316,0.00011,13.15306]
[1778982173601,33.13,77687.83,0.0,0.13316,0.00011,13.15306]
[1778982174831,33.13,77683.6,0.0,0.13272,0.00011,13.12242]
[1778982174833,33.13,77683.6,0.0,0.13272,0.00011,13.12242]
[1778982175168,33.13,77678.33,0.0,0.13217,0.00011,13.08418]
[1778982178660,33.15,77683.67,0.0,0.13291,0.00011,13.1356]
[1778982178687,33.15,77683.67,0.0,0.13291,0.00011,13.1356]
[1778982179131,33.15,77683.67,0.0,0.13291,0.00011,13.1356]
[1778982179141,33.15,77683.67,0.0,0.13291,0.00011,13.1356]
[1778982179208,33.15,77689.61,0.0,0.13354,0.00011,13.17944]
[1778982184229,33.16,77696.77,0.0,0.13436,0.00011,13.23638]
[1778982189270,33.17,77687.47,0.0,0.13343,0.00011,13.17188]
[1778982191280,33.17,77676.51,0.0,0.1323,0.00011,13.09301]
[1778982196317,33.18,77672.16,0.0,0.13191,0.00011,13.06545]
[1778982201350,33.2,77670.32,0.0,0.13181,0.00011,13.05839]
[1778982205379,33.2,77684.55,0.0,0.13337,0.00011,13.16724]
[1778982208399,33.22,77696.16,0.0,0.13475,0.00011,13.26219]
[1778982213434,33.24,77703.02,0.0,0.13559,0.00011,13.31818]
[1778982218469,33.25,77706.22,0.0,0.13598,0.00011,13.34502]
[1778982220323,33.25,77706.22,0.0,0.13598,0.00011,13.34502]
[1778982220359,33.25,77706.22,0.0,0.13598,0.00011,13.34502]
[1778982220335,33.25,77705.77,0.0,0.13594,0.00011,13.34232]
[1778982226219,33.26,77702.29,0.0,0.13561,0.00011,13.31967]
[1778982230822,33.27,77690.25,0.0,0.13443,0.00011,13.23769]
[1778982230840,33.27,77690.25,0.0,0.13443,0.00011,13.23769]
[1778982232491,33.27,77687.27,0.0,0.13413,0.00011,13.21721]
[1778982232576,33.27,77678.59,0.0,0.13322,0.00011,13.15411]
[1778982237607,33.29,77679.12,0.0,0.13342,0.00011,13.1674]
[1778982242643,33.3,77676.29,0.0,0.13318,0.00011,13.15096]
[1778982247678,33.31,77673.58,0.0,0.13297,0.00011,13.1358]
[1778982252712,33.32,77678.31,0.0,0.13353,0.00011,13.17511]
[1778982257793,33.33,77689.13,0.0,0.13474,0.00011,13.25886]
[1778982263789,33.35,77692.64,0.0,0.13529,0.00011,13.29617]
[1778982266896,33.36,77692.79,0.0,0.13533,0.00011,13.29874]
[1778982266942,33.36,77692.79,0.0,0.13533,0.00011,13.29874]
[1778982267173,33.36,77692.79,0.0,0.13533,0.00011,13.29874]
[1778982267208,33.36,77692.79,0.0,0.13533,0.00011,13.29874]
[1778982267251,33.36,77692.28,0.0,0.13528,0.00011,13.29572]
[1778982267675,33.36,77692.28,0.0,0.13528,0.00011,13.29572]
[1778982267817,33.37,77692.28,0.0,0.13541,0.00011,13.30451]
[1778982268824,33.38,77703.16,0.0,0.13659,0.00011,13.38513]
[1778982272854,33.4,77715.91,0.0,0.1381,0.00011,13.48665]
[1778982277889,33.41,77717.77,0.0,0.13834,0.00011,13.50256]
[1778982282926,33.41,77727.74,0.0,0.13945,0.00011,13.57844]
[1778982287961,33.42,77725.12,0.0,0.13921,0.00011,13.56148]
[1778982292996,33.42,77728.21,0.0,0.13957,0.00011,13.58618]
[1778982298031,33.42,77737.12,0.0,0.14057,0.00011,13.6536]
[1778982303081,33.43,77739.46,0.0,0.14085,0.00011,13.67275]
[1778982304073,33.43,77719.87,0.0,0.13873,0.00011,13.52892]
[1778982305082,33.43,77704.34,0.0,0.13706,0.00011,13.41534]
[1778982309463,33.43,77715.53,0.0,0.1383,0.00011,13.49973]
[1778982315150,33.44,77709.66,0.0,0.13771,0.00011,13.45952]
[1778982316157,33.44,77699.77,0.0,0.13666,0.00011,13.38749]
[1778982321361,33.45,77707.29,0.0,0.13751,0.00011,13.4453]
[1778982327234,33.45,77717.2,0.0,0.13863,0.00011,13.52181]
[1778982332274,33.46,77727.08,0.0,0.13969,0.00011,13.59216]
[1778982337306,33.46,77729.28,0.0,0.13996,0.00011,13.61004]
[1778982342357,33.46,77728.33,0.0,0.13988,0.00011,13.60476]
[1778982347379,33.47,77732.04,0.0,0.14032,0.00011,13.6341]
[1778982350055,33.47,77732.98,0.0,0.14043,0.00011,13.64176]
[1778982350101,33.47,77732.98,0.0,0.14043,0.00011,13.64176]
[1778982350115,33.47,77732.98,0.0,0.14043,0.00011,13.64176]
[1778982350400,33.47,77733.51,0.0,0.14049,0.00011,13.64603]
[1778982355436,33.48,77736.3,0.0,0.14083,0.00011,13.66871]
[1778982360471,33.48,77739.73,0.0,0.14124,0.00011,13.69603]
[1778982364500,33.48,77751.34,0.0,0.14253,0.00011,13.78309]
[1778982364798,33.48,77751.34,0.0,0.14253,0.00011,13.78309]
[1778982364826,33.48,77751.34,0.0,0.14253,0.00011,13.78309]
[1778982366547,33.48,77756.72,0.0,0.14313,0.00011,13.82305]
[1778982367520,33.48,77759.3,0.0,0.14342,0.00011,13.84251]
[1778982372555,33.49,77765.08,0.0,0.1441,0.00011,13.88747]
[1778982377592,33.49,77766.43,0.0,0.14426,0.00011,13.89859]
[1778982377994,33.49,77766.43,0.0,0.14426,0.00011,13.89859]
[1778982378042,33.49,77766.43,0.0,0.14426,0.00011,13.89859]
[1778982378937,33.49,77765.92,0.0,0.14421,0.00011,13.89502]
[1778982379034,33.49,77765.55,0.0,0.14417,0.00011,13.89229]
[1778982383277,33.49,77765.1,0.0,0.14412,0.00011,13.88929]
[1778982383285,33.49,77765.1,0.0,0.14412,0.00011,13.88929]
[1778982383318,33.49,77765.1,0.0,0.14412,0.00011,13.88929]
[1778982383365,33.49,77765.1,0.0,0.14412,0.00011,13.88929]
[1778982383381,33.49,77765.1,0.0,0.14412,0.00011,13.88929]
[1778982383425,33.49,77765.1,0.0,0.14412,0.00011,13.88929]
[1778982383486,33.49,77765.1,0.0,0.14412,0.00011,13.88929]
[1778982383541,33.49,77765.1,0.0,0.14412,0.00011,13.88929]
[1778982383575,33.49,77762.21,0.0,0.14381,0.00011,13.86824]
[1778982383633,33.49,77762.21,0.0,0.14381,0.00011,13.86824]
[1778982383697,33.49,77762.21,0.0,0.14381,0.00011,13.86824]
[1778982383822,33.49,77762.21,0.0,0.14381,0.00011,13.86824]
[1778982383860,33.49,77762.21,0.0,0.14381,0.00011,13.86824]
[1778982383927,33.49,77762.21,0.0,0.14381,0.00011,13.86824]
[1778982383983,33.49,77762.21,0.0,0.14381,0.00011,13.86824]
[1778982384074,33.49,77762.21,0.0,0.14381,0.00011,13.86824]
[1778982384108,33.49,77762.21,0.0,0.14381,0.00011,13.86824]
[1778982384154,33.49,77761.92,0.0,0.14378,0.00011,13.8661]
[1778982385132,33.49,77761.92,0.0,0.14378,0.00011,13.8661]
[1778982385136,33.49,77761.92,0.0,0.14378,0.00011,13.8661]
[1778982385162,33.49,77761.92,0.0,0.14378,0.00011,13.86623]
[1778982389069,33.49,77750.89,0.0,0.14257,0.00011,13.78519]
[1778982394257,33.5,77745.29,0.0,0.14192,0.00011,13.74004]
[1778982398347,33.5,77756.13,0.0,0.14313,0.00011,13.82083]
[1778982403774,33.5,77757.9,0.0,0.14335,0.00011,13.83553]
[1778982409816,33.51,77759.33,0.0,0.14354,0.00011,13.84801]
[1778982414851,33.51,77762.43,0.0,0.14391,0.00011,13.87253]
[1778982419886,33.51,77764.42,0.0,0.14415,0.00011,13.88865]
[1778982423914,33.51,77776.66,0.0,0.14552,0.00011,13.97965]
[1778982428949,33.51,77775.74,0.0,0.14542,0.00011,13.97298]
[1778982433985,33.51,77774.96,0.0,0.14533,0.00011,13.96735]
[1778982438779,33.51,77774.4,0.0,0.14527,0.00011,13.96342]
[1778982438837,33.51,77774.4,0.0,0.14527,0.00011,13.96342]
[1778982440732,33.52,77779.99,0.0,0.1459,0.00011,14.00502]
[1778982440898,33.52,77781.67,0.0,0.14609,0.00011,14.01762]
[1778982446070,33.52,77786.39,0.0,0.14663,0.00011,14.05297]
[1778982447795,33.52,77794.64,0.0,0.14756,0.00011,14.11405]
[1778982447800,33.52,77794.64,0.0,0.14756,0.00011,14.11405]
[1778982447939,33.52,77794.64,0.0,0.14756,0.00011,14.11405]
[1778982448115,33.52,77801.68,0.0,0.14835,0.00011,14.16615]
[1778982452112,33.52,77812.1,0.0,0.14949,0.00011,14.23843]
[1778982457147,33.52,77809.0,0.0,0.14914,0.00011,14.21521]
[1778982462182,33.52,77816.06,0.0,0.14993,0.00011,14.26701]
[1778982466318,33.51,77815.98,0.0,0.14992,0.00011,14.26613]
[1778982466394,33.51,77815.98,0.0,0.14992,0.00011,14.26613]
[1778982466408,33.51,77815.98,0.0,0.14992,0.00011,14.26613]
[1778982466513,33.51,77815.98,0.0,0.14992,0.00011,14.26613]
[1778982467510,33.51,77815.73,0.0,0.14988,0.00011,14.26399]
[1778982467515,33.51,77815.73,0.0,0.14988,0.00011,14.26399]
[1778982467566,33.51,77820.53,0.0,0.15043,0.00011,14.29933]
[1778982472548,33.51,77814.48,0.0,0.14973,0.00011,14.25396]
[1778982472552,33.51,77814.48,0.0,0.14973,0.00011,14.25396]
[1778982472599,33.51,77814.48,0.0,0.14973,0.00011,14.25396]
[1778982472652,33.51,77814.48,0.0,0.14973,0.00011,14.25396]
[1778982472694,33.51,77814.48,0.0,0.14973,0.00011,14.25396]
[1778982472668,33.51,77813.11,0.0,0.14957,0.00011,14.24359]
[1778982472743,33.51,77813.11,0.0,0.14957,0.00011,14.24359]
[1778982473009,33.51,77813.11,0.0,0.14957,0.00011,14.24359]
[1778982473094,33.51,77813.11,0.0,0.14957,0.00011,14.24359]
[1778982473240,33.51,77813.11,0.0,0.14957,0.00011,14.24359]
[1778982473283,33.51,77813.11,0.0,0.14957,0.00011,14.24359]
[1778982473429,33.51,77813.11,0.0,0.14957,0.00011,14.24359]
[1778982473472,33.51,77813.11,0.0,0.14957,0.00011,14.24359]
[1778982473555,33.51,77813.11,0.0,0.14957,0.00011,14.24359]
[1778982473559,33.51,77813.11,0.0,0.14957,0.00011,14.24359]
[1778982473560,33.51,77813.11,0.0,0.14957,0.00011,14.24359]
[1778982473660,33.51,77813.11,0.0,0.14957,0.00011,14.24359]
[1778982473690,33.51,77813.11,0.0,0.14957,0.00011,14.24359]
[1778982473696,33.51,77813.11,0.0,0.14957,0.00011,14.24347]
[1778982474962,33.51,77813.11,0.0,0.14957,0.00011,14.24347]
[1778982474974,33.51,77813.11,0.0,0.14957,0.00011,14.24347]
[1778982475653,33.51,77809.78,0.0,0.14919,0.00011,14.21864]
[1778982475734,33.51,77809.78,0.0,0.14919,0.00011,14.21864]
[1778982475763,33.51,77809.78,0.0,0.14919,0.00011,14.21864]
[1778982476642,33.51,77809.4,0.0,0.14914,0.00011,14.21583]
[1778982482324,33.51,77810.45,0.0,0.14925,0.00011,14.22308]
[1778982487359,33.51,77806.97,0.0,0.14885,0.00011,14.19693]
[1778982492394,33.51,77805.11,0.0,0.14864,0.00011,14.18279]
[1778982497429,33.51,77805.92,0.0,0.14872,0.00011,14.18835]
[1778982502464,33.51,77810.69,0.0,0.14925,0.00011,14.22306]
[1778982505485,33.5,77789.36,0.0,0.14682,0.00011,14.06342]
[1778982508644,33.5,77778.26,0.0,0.14557,0.00011,13.98129]
[1778982512867,33.5,77780.14,0.0,0.14574,0.00011,13.99004]
[1778982512911,33.5,77780.14,0.0,0.14574,0.00011,13.99004]
[1778982514881,33.5,77781.22,0.0,0.14586,0.00011,13.99793]
[1778982514884,33.5,77781.22,0.0,0.14586,0.00011,13.99793]
[1778982515633,33.5,77779.04,0.0,0.14562,0.00011,13.98197]
[1778982520644,33.5,77776.49,0.0,0.14534,0.00011,13.96397]
[1778982522720,33.5,77762.05,0.0,0.14375,0.00011,13.85782]
[1778982527733,33.5,77761.12,0.0,0.14365,0.00011,13.85137]
[1778982532758,33.51,77759.54,0.0,0.14349,0.00011,13.84059]
[1778982537790,33.51,77766.89,0.0,0.1443,0.00011,13.89453]
[1778982542794,33.5,77759.25,0.0,0.14344,0.00011,13.8374]
[1778982545458,33.5,77758.92,0.0,0.1434,0.00011,13.83468]
[1778982545491,33.5,77758.92,0.0,0.1434,0.00011,13.83468]
[1778982545736,33.5,77758.92,0.0,0.1434,0.00011,13.83468]
[1778982547741,33.5,77743.84,0.0,0.14174,0.00011,13.72356]
[1778982547787,33.5,77743.84,0.0,0.14174,0.00011,13.72356]
[1778982548792,33.5,77737.87,0.0,0.14109,0.00011,13.67976]
[1778982554770,33.5,77731.03,0.0,0.14035,0.00011,13.63018]
[1778982559876,33.51,77729.62,0.0,0.14021,0.00011,13.62046]
[1778982564905,33.51,77730.8,0.0,0.14035,0.00011,13.62981]
[1778982571053,33.51,77729.57,0.0,0.14022,0.00011,13.62132]
[1778982577449,33.51,77728.52,0.0,0.14009,0.00011,13.61002]
[1778982580012,33.51,77738.43,0.0,0.14117,0.00011,13.68329]
[1778982585045,33.51,77733.66,0.0,0.14066,0.00011,13.64873]
[1778982592094,33.51,77736.29,0.0,0.14096,0.00011,13.66881]
[1778982597129,33.52,77739.04,0.0,0.14127,0.00011,13.68978]
[1778982602181,33.52,77739.38,0.0,0.14132,0.00011,13.6933]
[1778982611227,33.52,77740.37,0.0,0.14146,0.00011,13.70251]
[1778982617269,33.52,77741.69,0.0,0.14162,0.00011,13.7134]
[1778982624322,33.53,77742.73,0.0,0.14175,0.00011,13.7218]
[1778982627339,33.53,77752.61,0.0,0.14284,0.00011,13.79479]
[1778982632489,33.53,77758.67,0.0,0.14347,0.00011,13.83489]
[1778982632546,33.53,77758.67,0.0,0.14347,0.00011,13.83489]
[1778982632633,33.53,77758.67,0.0,0.14347,0.00011,13.83489]
[1778982634208,33.53,77760.29,0.0,0.14365,0.00011,13.84697]
[1778982634213,33.53,77760.29,0.0,0.14365,0.00011,13.84697]
[1778982634387,33.53,77769.64,0.0,0.14469,0.00011,13.91594]
[1778982641442,33.53,77774.73,0.0,0.14527,0.00011,13.9546]
[1778982645555,33.53,77787.56,0.0,0.14671,0.00011,14.04981]
[1778982651511,33.53,77790.78,0.0,0.14708,0.00011,14.07393]
[1778982656549,33.53,77791.22,0.0,0.14713,0.00011,14.0774]
[1778982661582,33.53,77792.81,0.0,0.14731,0.00011,14.08924]
[1778982666616,33.53,77791.52,0.0,0.14717,0.00011,14.07985]
[1778982671651,33.53,77783.85,0.0,0.14631,0.00011,14.02342]
[1778982676686,33.53,77781.82,0.0,0.14609,0.00011,14.00903]
[1778982681723,33.54,77784.43,0.0,0.1464,0.00011,14.02891]
[1778982686761,33.54,77784.63,0.0,0.14643,0.00011,14.03099]
[1778982691793,33.54,77785.87,0.0,0.14654,0.00011,14.03611]
[1778982696832,33.54,77784.86,0.0,0.14643,0.00011,14.02932]
[1778982701111,33.54,77777.91,0.0,0.14567,0.00011,13.9788]
[1778982701144,33.54,77777.91,0.0,0.14567,0.00011,13.9788]
[1778982702120,33.54,77774.95,0.0,0.14534,0.00011,13.95694]
[1778982702873,33.54,77773.97,0.0,0.14523,0.00011,13.94977]
[1778982707910,33.54,77773.46,0.0,0.14517,0.00011,13.94546]
[1778982714955,33.54,77772.79,0.0,0.14509,0.00011,13.94027]
[1778982719990,33.54,77768.07,0.0,0.14456,0.00011,13.90555]
[1778982725949,33.54,77768.54,0.0,0.14462,0.00011,13.90934]
[1778982731067,33.54,77771.58,0.0,0.14496,0.00011,13.93195]
[1778982736102,33.54,77771.06,0.0,0.1449,0.00011,13.92815]
[1778982741138,33.54,77765.62,0.0,0.1443,0.00011,13.88818]
[1778982746281,33.54,77759.32,0.0,0.14361,0.00011,13.84176]
[1778982751348,33.54,77758.27,0.0,0.14349,0.00011,13.83412]
[1778982756431,33.54,77756.51,0.0,0.14326,0.00011,13.81685]
[1778982762285,33.54,77757.49,0.0,0.14338,0.00011,13.82451]
[1778982767321,33.54,77755.95,0.0,0.14321,0.00011,13.8136]
[1778982772358,33.54,77755.17,0.0,0.14314,0.00011,13.8083]
[1778982777821,33.54,77762.07,0.0,0.1439,0.00011,13.85923]
[1778982783436,33.54,77764.35,0.0,0.14415,0.00011,13.87594]
[1778982789477,33.54,77767.9,0.0,0.14454,0.00011,13.90174]
[1778982794512,33.54,77773.9,0.0,0.1452,0.00011,13.94564]
[1778982799547,33.54,77773.11,0.0,0.1451,0.00011,13.93923]
[1778982804584,33.54,77776.02,0.0,0.14542,0.00011,13.95991]
[1778982809617,33.54,77775.63,0.0,0.14536,0.00011,13.95628]
[1778982816623,33.54,77775.38,0.0,0.14528,0.00011,13.94881]
[1778982821702,33.53,77775.22,0.0,0.14525,0.00011,13.94688]
[1778982827768,33.53,77775.16,0.0,0.14523,0.00011,13.9456]
[1778982832914,33.53,77778.18,0.0,0.14555,0.00011,13.96696]
[1778982838820,33.53,77779.52,0.0,0.14568,0.00011,13.97542]
[1778982843860,33.53,77785.9,0.0,0.1464,0.00011,14.02287]
[1778982848894,33.53,77786.5,0.0,0.14647,0.00011,14.02741]
[1778982854937,33.53,77786.39,0.0,0.14644,0.00011,14.0258]
[1778982859972,33.53,77785.37,0.0,0.14632,0.00011,14.01762]
[1778982865015,33.52,77786.16,0.0,0.14639,0.00011,14.0227]
[1778982870043,33.52,77786.22,0.0,0.14639,0.00011,14.02264]
[1778982875083,33.52,77777.73,0.0,0.1454,0.00011,13.955]
[1778982882488,33.52,77776.26,0.0,0.14522,0.00011,13.9431]
[1778982888175,33.52,77769.38,0.0,0.14444,0.00011,13.89106]
[1778982894217,33.52,77770.3,0.0,0.14453,0.00011,13.8973]
[1778982900066,33.52,77770.7,0.0,0.14457,0.00011,13.89984]
[1778982905294,33.51,77778.05,0.0,0.14538,0.00011,13.95341]
[1778982910329,33.51,77778.07,0.0,0.14537,0.00011,13.95284]
[1778982915365,33.51,77780.74,0.0,0.14565,0.00011,13.97175]
[1778982920598,33.51,77779.47,0.0,0.1455,0.00011,13.96172]
[1778982926441,33.51,77777.77,0.0,0.1453,0.00011,13.94816]
[1778982931737,33.51,77778.34,0.0,0.14535,0.00011,13.95188]
[1778982937519,33.5,77777.11,0.0,0.14516,0.00011,13.93737]
[1778982942554,33.5,77776.34,0.0,0.14507,0.00011,13.93112]
[1778982947589,33.5,77777.21,0.0,0.14516,0.00011,13.93695]
[1778982952624,33.5,77776.14,0.0,0.14503,0.00011,13.92844]
[1778982957659,33.5,77774.76,0.0,0.14486,0.00011,13.91766]
[1778982964708,33.5,77774.61,0.0,0.14484,0.00011,13.91575]
[1778982969743,33.5,77773.49,0.0,0.1447,0.00011,13.9069]
[1778982977744,33.49,77773.52,0.0,0.14469,0.00011,13.90618]
[1778982985855,33.49,77773.16,0.0,0.14464,0.00011,13.90258]
[1778982991898,33.49,77773.05,0.0,0.14457,0.00011,13.89643]
[1778982997939,33.49,77773.1,0.0,0.14457,0.00011,13.89611]
[1778983004989,33.49,77774.03,0.0,0.14466,0.00011,13.90202]
[1778983011129,33.49,77773.59,0.0,0.1446,0.00011,13.89825]
[1778983017074,33.48,77775.23,0.0,0.14477,0.00011,13.90933]
[1778983022109,33.48,77772.46,0.0,0.14445,0.00011,13.88836]
[1778983027145,33.48,77773.29,0.0,0.14454,0.00011,13.894]
[1778983031173,33.48,77757.75,0.0,0.14281,0.00011,13.77912]
[1778983035032,33.48,77757.38,0.0,0.14277,0.00011,13.77652]
[1778983035070,33.48,77757.38,0.0,0.14277,0.00011,13.77652]
[1778983035323,33.48,77757.38,0.0,0.14277,0.00011,13.77652]
[1778983035329,33.48,77757.38,0.0,0.14277,0.00011,13.77652]
[1778983036211,33.48,77757.04,0.0,0.14274,0.00011,13.77419]
[1778983041243,33.48,77755.31,0.0,0.14255,0.00011,13.76185]
[1778983048292,33.48,77754.93,0.0,0.14252,0.00011,13.75962]
[1778983051314,33.48,77747.29,0.0,0.14164,0.00011,13.69886]
[1778983056349,33.48,77739.9,0.0,0.14083,0.00011,13.64392]
[1778983061384,33.48,77735.23,0.0,0.14031,0.00011,13.60917]
[1778983066763,33.48,77741.08,0.0,0.14095,0.00011,13.65237]
[1778983072460,33.49,77743.05,0.0,0.14118,0.00011,13.66778]
[1778983078359,33.49,77744.91,0.0,0.14139,0.00011,13.6819]
[1778983085422,33.49,77752.18,0.0,0.1422,0.00011,13.73585]
[1778983090629,33.49,77752.29,0.0,0.14221,0.00011,13.73693]
[1778983090691,33.49,77741.41,0.0,0.14102,0.00011,13.65687]
[1778983094615,33.49,77731.15,0.0,0.13991,0.00011,13.58178]
[1778983099650,33.49,77716.01,0.0,0.13826,0.00011,13.47002]
[1778983105277,33.49,77711.66,0.0,0.13778,0.00011,13.43775]
[1778983105361,33.49,77711.66,0.0,0.13778,0.00011,13.43775]
[1778983105417,33.49,77707.62,0.0,0.13735,0.00011,13.40804]
[1778983105752,33.49,77707.62,0.0,0.13735,0.00011,13.40804]
[1778983105754,33.49,77707.62,0.0,0.13735,0.00011,13.40804]
[1778983105838,33.49,77706.81,0.0,0.13726,0.00011,13.40209]
[1778983109954,33.49,77687.36,0.0,0.13518,0.00011,13.25963]
[1778983115772,33.49,77686.48,0.0,0.13507,0.00011,13.24978]
[1778983120974,33.49,77686.89,0.0,0.13513,0.00011,13.25357]
[1778983126849,33.49,77678.79,0.0,0.13429,0.00011,13.19589]
[1778983128965,33.49,77675.41,0.0,0.13394,0.00011,13.17144]
[1778983129002,33.49,77675.41,0.0,0.13394,0.00011,13.17144]
[1778983130461,33.5,77675.36,0.0,0.13394,0.00011,13.17161]
[1778983130465,33.5,77675.36,0.0,0.13394,0.00011,13.17161]
[1778983130878,33.5,77670.51,0.0,0.13343,0.00011,13.13646]
[1778983135913,33.5,77669.87,0.0,0.13339,0.00011,13.13324]
[1778983141191,33.5,77668.33,0.0,0.13324,0.00011,13.12334]
[1778983146990,33.51,77666.73,0.0,0.13312,0.00011,13.1144]
[1778983150012,33.51,77676.62,0.0,0.13417,0.00011,13.18756]
[1778983151183,33.51,77676.62,0.0,0.13417,0.00011,13.18756]
[1778983151208,33.51,77676.62,0.0,0.13417,0.00011,13.18756]
[1778983153139,33.51,77676.96,0.0,0.13422,0.00011,13.19062]
[1778983153238,33.51,77679.08,0.0,0.13444,0.00011,13.2064]
[1778983159073,33.51,77680.77,0.0,0.13465,0.00011,13.22031]
[1778983165115,33.52,77682.35,0.0,0.13484,0.00011,13.23361]
[1778983170152,33.52,77684.15,0.0,0.13507,0.00011,13.24964]
[1778983175194,33.53,77683.42,0.0,0.13501,0.00011,13.24338]
[1778983180228,33.54,77683.68,0.0,0.13507,0.00011,13.24733]
[1778983185263,33.54,77684.4,0.0,0.13518,0.00011,13.25493]
[1778983190297,33.54,77685.02,0.0,0.13528,0.00011,13.26185]
[1778983195332,33.55,77685.45,0.0,0.13537,0.00011,13.26739]
[1778983200368,33.55,77684.33,0.0,0.13528,0.00011,13.26162]
[1778983205410,33.56,77675.0,0.0,0.13431,0.00011,13.19477]
[1778983205456,33.56,77687.32,0.0,0.13562,0.00011,13.28515]
[1778983211446,33.56,77685.96,0.0,0.13552,0.00011,13.27785]
[1778983216482,33.57,77687.19,0.0,0.13569,0.00011,13.28948]
[1778983221517,33.57,77688.97,0.0,0.13591,0.00011,13.3045]
[1778983226552,33.58,77691.46,0.0,0.1362,0.00011,13.32467]
[1778983231587,33.58,77690.06,0.0,0.13604,0.00011,13.31173]
[1778983236626,33.58,77688.93,0.0,0.13595,0.00011,13.30516]
[1778983240266,33.58,77688.76,0.0,0.13594,0.00011,13.30423]
[1778983240323,33.58,77688.76,0.0,0.13594,0.00011,13.30423]
[1778983240362,33.59,77687.12,0.0,0.13576,0.00011,13.29239]
[1778983241705,33.59,77687.12,0.0,0.13577,0.00011,13.29283]
[1778983241804,33.59,77710.7,0.0,0.1383,0.00011,13.46561]
[1778983247701,33.59,77721.33,0.0,0.13946,0.00011,13.54437]
[1778983251313,33.59,77715.16,0.0,0.1388,0.00011,13.49937]
[1778983251336,33.59,77715.16,0.0,0.1388,0.00011,13.49937]
[1778983251980,33.59,77717.55,0.0,0.13906,0.00011,13.51699]
[1778983252230,33.59,77724.56,0.0,0.13982,0.00011,13.56869]
[1778983259713,33.59,77726.32,0.0,0.14004,0.00011,13.58313]
[1778983264820,33.6,77723.7,0.0,0.13977,0.00011,13.56503]
[1778983269857,33.6,77724.14,0.0,0.13983,0.00011,13.56928]
[1778983274891,33.6,77733.04,0.0,0.14081,0.00011,13.63518]
[1778983279949,33.6,77736.41,0.0,0.14118,0.00011,13.6602]
[1778983285967,33.6,77746.26,0.0,0.14226,0.00011,13.73282]
[1778983291002,33.6,77756.25,0.0,0.14332,0.00011,13.80152]
[1778983296040,33.6,77763.99,0.0,0.14417,0.00011,13.85796]
[1778983301075,33.6,77767.96,0.0,0.1446,0.00011,13.88665]
[1778983306148,33.6,77771.6,0.0,0.145,0.00011,13.91282]
[1778983310417,33.6,77759.34,0.0,0.14363,0.00011,13.82222]
[1778983316218,33.6,77751.27,0.0,0.14275,0.00011,13.76317]
[1778983318233,33.6,77738.57,0.0,0.14136,0.00011,13.67023]
[1778983321254,33.6,77728.69,0.0,0.14029,0.00011,13.59804]
[1778983325630,33.6,77724.82,0.0,0.13987,0.00011,13.57002]
[1778983325681,33.6,77723.99,0.0,0.13978,0.00011,13.56406]
[1778983326014,33.6,77723.99,0.0,0.13978,0.00011,13.56406]
[1778983326022,33.6,77723.99,0.0,0.13978,0.00011,13.56406]
[1778983326194,33.6,77723.99,0.0,0.13978,0.00011,13.56406]
[1778983326393,33.6,77702.45,0.0,0.13746,0.00011,13.40646]
[1778983328303,33.6,77691.96,0.0,0.13635,0.00011,13.33034]
[1778983330661,33.6,77690.72,0.0,0.13623,0.00011,13.32198]
[1778983330691,33.6,77690.72,0.0,0.13623,0.00011,13.32198]
[1778983332218,33.6,77686.42,0.0,0.13577,0.00011,13.29092]
[1778983332223,33.6,77686.42,0.0,0.13577,0.00011,13.29092]
[1778983332255,33.6,77686.42,0.0,0.13577,0.00011,13.29092]
[1778983332332,33.6,77686.63,0.0,0.1358,0.00011,13.29285]
[1778983333683,33.6,77685.86,0.0,0.13572,0.00011,13.28743]
[1778983334388,33.6,77685.86,0.0,0.13572,0.00011,13.28743]
[1778983334489,33.6,77683.43,0.0,0.13547,0.00011,13.2699]
[1778983335311,33.6,77683.43,0.0,0.13547,0.00011,13.2699]
[1778983335359,33.6,77683.43,0.0,0.13547,0.00011,13.2699]
[1778983335458,33.6,77683.43,0.0,0.13547,0.00011,13.2699]
[1778983335484,33.6,77683.43,0.0,0.13547,0.00011,13.2699]
[1778983335542,33.6,77683.43,0.0,0.13547,0.00011,13.2699]
[1778983335570,33.6,77683.43,0.0,0.13547,0.00011,13.2699]
[1778983335585,33.6,77683.43,0.0,0.13547,0.00011,13.2699]
[1778983335630,33.6,77683.43,0.0,0.13547,0.00011,13.2699]
[1778983335524,33.6,77683.1,0.0,0.13544,0.00011,13.26766]
[1778983335836,33.6,77683.1,0.0,0.13544,0.00011,13.26766]
[1778983335868,33.6,77683.1,0.0,0.13544,0.00011,13.26766]
[1778983335941,33.6,77683.1,0.0,0.13544,0.00011,13.26766]
[1778983335984,33.6,77683.1,0.0,0.13544,0.00011,13.26766]
[1778983336046,33.6,77683.1,0.0,0.13544,0.00011,13.26766]
[1778983336074,33.6,77683.1,0.0,0.13544,0.00011,13.26766]
[1778983336152,33.6,77683.1,0.0,0.13544,0.00011,13.26766]
[1778983336189,33.6,77683.1,0.0,0.13544,0.00011,13.26766]
[1778983336340,33.6,77683.1,0.0,0.13544,0.00011,13.26766]
[1778983336354,33.6,77683.1,0.0,0.13544,0.00011,13.26766]
[1778983336445,33.6,77683.1,0.0,0.13544,0.00011,13.26766]
[1778983336456,33.6,77683.1,0.0,0.13544,0.00011,13.26766]
[1778983336557,33.6,77683.79,0.0,0.13552,0.00011,13.2731]
[1778983338445,33.6,77683.79,0.0,0.13552,0.00011,13.2731]
[1778983338479,33.61,77685.18,0.0,0.13567,0.00011,13.28345]
[1778983342402,33.61,77696.37,0.0,0.13688,0.00011,13.36689]
[1778983347437,33.61,77700.45,0.0,0.13736,0.00011,13.39926]
[1778983351061,33.62,77701.96,0.0,0.13754,0.00011,13.41153]
[1778983351091,33.62,77701.96,0.0,0.13754,0.00011,13.41153]
[1778983352883,33.62,77703.71,0.0,0.1377,0.00011,13.42013]
[1778983353481,33.62,77704.45,0.0,0.13779,0.00011,13.42632]
[1778983358514,33.62,77713.38,0.0,0.13878,0.00011,13.49388]
[1778983363551,33.63,77714.4,0.0,0.13893,0.00011,13.50381]
[1778983368585,33.63,77711.52,0.0,0.13865,0.00011,13.48462]
[1778983375427,33.64,77711.44,0.0,0.13866,0.00011,13.48568]
[1778983380566,33.64,77710.7,0.0,0.13863,0.00011,13.48319]
[1778983385704,33.65,77713.04,0.0,0.13892,0.00011,13.50297]
[1778983390738,33.65,77720.55,0.0,0.13976,0.00011,13.55976]
[1778983395774,33.65,77724.03,0.0,0.14016,0.00011,13.58677]
[1778983401088,33.66,77722.68,0.0,0.14003,0.00011,13.57824]
[1778983407858,33.66,77720.17,0.0,0.13979,0.00011,13.56145]
[1778983412892,33.66,77716.98,0.0,0.13942,0.00011,13.53447]
[1778983417928,33.66,77721.43,0.0,0.13991,0.00011,13.56784]
[1778983422964,33.67,77723.58,0.0,0.14016,0.00011,13.58432]
[1778983427997,33.67,77726.33,0.0,0.14046,0.00011,13.6051]
[1778983433033,33.67,77724.71,0.0,0.1403,0.00011,13.59381]
[1778983440081,33.67,77721.7,0.0,0.13998,0.00011,13.57251]
[1778983445115,33.67,77718.27,0.0,0.13962,0.00011,13.54785]
[1778983450151,33.67,77719.35,0.0,0.13974,0.00011,13.55611]
[1778983455186,33.67,77725.98,0.0,0.14046,0.00011,13.60471]
[1778983459085,33.67,77728.35,0.0,0.14072,0.00011,13.62205]
[1778983459112,33.67,77728.35,0.0,0.14072,0.00011,13.62205]
[1778983459848,33.67,77730.29,0.0,0.14093,0.00011,13.63621]
[1778983459852,33.67,77730.29,0.0,0.14093,0.00011,13.63621]
[1778983460221,33.67,77733.12,0.0,0.14123,0.00011,13.65687]
[1778983465257,33.67,77733.39,0.0,0.14126,0.00011,13.65836]
[1778983469283,33.67,77722.41,0.0,0.14006,0.00011,13.57803]
[1778983474319,33.67,77722.61,0.0,0.14005,0.00011,13.57525]
[1778983476334,33.67,77734.54,0.0,0.14135,0.00011,13.66255]
[1778983481369,33.67,77735.92,0.0,0.1415,0.00011,13.67251]
[1778983486433,33.67,77745.08,0.0,0.1425,0.00011,13.73925]
[1778983491450,33.67,77744.88,0.0,0.14247,0.00011,13.73735]
[1778983496485,33.67,77744.67,0.0,0.14243,0.00011,13.73522]
[1778983501519,33.67,77745.98,0.0,0.14257,0.00011,13.74436]
[1778983506562,33.67,77744.61,0.0,0.14241,0.00011,13.73392]
[1778983512597,33.66,77743.16,0.0,0.14225,0.00011,13.72269]
[1778983518639,33.66,77742.61,0.0,0.14218,0.00011,13.71823]
[1778983523674,33.66,77749.55,0.0,0.14293,0.00011,13.76862]
[1778983531625,33.66,77751.16,0.0,0.14306,0.00011,13.77497]
[1778983536766,33.66,77750.81,0.0,0.14301,0.00011,13.77183]
[1778983541801,33.66,77744.23,0.0,0.14229,0.00011,13.72344]
[1778983546836,33.66,77743.53,0.0,0.14221,0.00011,13.71814]
[1778983549856,33.66,77733.81,0.0,0.14115,0.00011,13.64698]
[1778983554891,33.66,77728.42,0.0,0.14057,0.00011,13.60803]
[1778983559926,33.66,77731.29,0.0,0.14089,0.00011,13.62955]
[1778983564961,33.66,77733.16,0.0,0.1411,0.00011,13.64369]
[1778983569998,33.66,77735.95,0.0,0.14141,0.00011,13.66453]
[1778983575037,33.66,77731.21,0.0,0.1409,0.00011,13.63024]
[1778983577051,33.66,77740.75,0.0,0.14194,0.00011,13.70027]
[1778983582830,33.66,77743.04,0.0,0.14219,0.00011,13.71716]
[1778983588128,33.66,77742.5,0.0,0.14213,0.00011,13.71309]
[1778983593162,33.66,77742.44,0.0,0.14209,0.00011,13.70785]
[1778983598198,33.66,77742.78,0.0,0.14212,0.00011,13.71007]
[1778983603233,33.66,77742.96,0.0,0.14213,0.00011,13.71103]
[1778983608269,33.66,77739.26,0.0,0.14172,0.00011,13.68366]
[1778983613304,33.66,77739.68,0.0,0.14177,0.00011,13.68645]
[1778983618338,33.66,77746.06,0.0,0.14245,0.00011,13.73252]
[1778983623373,33.66,77751.91,0.0,0.14309,0.00011,13.77464]
[1778983628408,33.66,77751.7,0.0,0.14305,0.00011,13.77221]
[1778983634452,33.65,77749.55,0.0,0.1428,0.00011,13.75543]
[1778983639488,33.65,77747.41,0.0,0.14255,0.00011,13.73896]
[1778983644522,33.65,77750.1,0.0,0.14283,0.00011,13.75782]
[1778983649558,33.65,77748.56,0.0,0.14265,0.00011,13.7457]
[1778983654593,33.65,77745.88,0.0,0.14231,0.00011,13.72066]
[1778983659627,33.65,77745.51,0.0,0.14225,0.00011,13.71727]
[1778983664662,33.65,77752.37,0.0,0.143,0.00011,13.76691]
[1778983670705,33.64,77755.99,0.0,0.14338,0.00011,13.79265]
[1778983675740,33.64,77760.7,0.0,0.14389,0.00011,13.82659]
[1778983680774,33.64,77763.8,0.0,0.14423,0.00011,13.84872]
[1778983685809,33.64,77766.64,0.0,0.14454,0.00011,13.86933]
[1778983690844,33.64,77772.84,0.0,0.14521,0.00011,13.91412]
[1778983698900,33.64,77775.81,0.0,0.14553,0.00011,13.9348]
[1778983703935,33.63,77782.44,0.0,0.14625,0.00011,13.98276]
[1778983708970,33.63,77785.2,0.0,0.14655,0.00011,14.00243]
[1778983714005,33.63,77787.3,0.0,0.14674,0.00011,14.01268]
[1778983719040,33.63,77788.97,0.0,0.14692,0.00011,14.02442]
[1778983724076,33.63,77782.76,0.0,0.14622,0.00011,13.97833]
[1778983730117,33.63,77786.91,0.0,0.14668,0.00011,14.00863]
[1778983735153,33.63,77789.88,0.0,0.14701,0.00011,14.03016]
[1778983741196,33.63,77795.7,0.0,0.14765,0.00011,14.07244]
[1778983746231,33.63,77802.14,0.0,0.14837,0.00011,14.11919]
[1778983751266,33.62,77802.55,0.0,0.1484,0.00011,14.12155]
[1778983756310,33.62,77795.81,0.0,0.14764,0.00011,14.07147]
[1778983763351,33.62,77796.91,0.0,0.14775,0.00011,14.07908]
[1778983768390,33.62,77797.4,0.0,0.1478,0.00011,14.08233]
[1778983776092,33.62,77797.91,0.0,0.14782,0.00011,14.08112]
[1778983776117,33.62,77798.17,0.0,0.14784,0.00011,14.08284]
[1778983776176,33.62,77798.17,0.0,0.14784,0.00011,14.08284]
[1778983782486,33.62,77803.13,0.0,0.14839,0.00011,14.11832]
[1778983787521,33.62,77798.17,0.0,0.14781,0.00011,14.08082]
[1778983792556,33.62,77793.83,0.0,0.14732,0.00011,14.04877]
[1778983797594,33.62,77793.64,0.0,0.1473,0.00011,14.04718]
[1778983802632,33.61,77798.75,0.0,0.14786,0.00011,14.08428]
[1778983807669,33.61,77798.63,0.0,0.14785,0.00011,14.08346]
[1778983812706,33.62,77794.99,0.0,0.14745,0.00011,14.05725]
[1778983817738,33.62,77800.02,0.0,0.14802,0.00011,14.09464]
[1778983822773,33.62,77804.56,0.0,0.14854,0.00011,14.12823]
[1778983829208,33.62,77806.6,0.0,0.14877,0.00011,14.14342]
[1778983834856,33.62,77808.58,0.0,0.14896,0.00011,14.15367]
[1778983837085,33.62,77809.39,0.0,0.14905,0.00011,14.15967]
[1778983837159,33.62,77809.39,0.0,0.14905,0.00011,14.15967]
[1778983837201,33.62,77809.39,0.0,0.14905,0.00011,14.15967]
[1778983837212,33.62,77809.39,0.0,0.14905,0.00011,14.15967]
[1778983837879,33.62,77813.46,0.0,0.14951,0.00011,14.18972]
[1778983838886,33.62,77831.91,0.0,0.15162,0.00011,14.32573]
[1778983839892,33.62,77842.26,0.0,0.1528,0.00012,14.4019]
[1778983840822,33.62,77842.26,0.0,0.1528,0.00012,14.4019]
[1778983841169,33.62,77842.26,0.0,0.1528,0.00012,14.4019]
[1778983840905,33.62,77844.53,0.0,0.15306,0.00012,14.41837]
[1778983841370,33.62,77844.53,0.0,0.15306,0.00012,14.41837]
[1778983841435,33.62,77844.53,0.0,0.15306,0.00012,14.41837]
[1778983841582,33.62,77844.53,0.0,0.15306,0.00012,14.41837]
[1778983841886,33.62,77844.53,0.0,0.15306,0.00012,14.41837]
[1778983842126,33.62,77874.44,0.0,0.15653,0.00012,14.63888]
[1778983846458,33.62,77876.58,0.0,0.15677,0.00012,14.65424]
[1778983846498,33.62,77876.58,0.0,0.15677,0.00012,14.65424]
[1778983846507,33.62,77876.58,0.0,0.15677,0.00012,14.65424]
[1778983846510,33.62,77876.58,0.0,0.15677,0.00012,14.65424]
[1778983846943,33.62,77873.82,0.0,0.15644,0.00012,14.63376]
[1778983850861,33.61,77869.8,0.0,0.15596,0.00012,14.60296]
[1778983850871,33.61,77869.8,0.0,0.15596,0.00012,14.60296]
[1778983851071,33.61,77869.8,0.0,0.15596,0.00012,14.60296]
[1778983851140,33.61,77869.8,0.0,0.15596,0.00012,14.60296]
[1778983851215,33.61,77866.1,0.0,0.15551,0.00012,14.57464]
[1778983851869,33.61,77866.1,0.0,0.15551,0.00012,14.57464]
[1778983851916,33.61,77866.1,0.0,0.15551,0.00012,14.57464]
[1778983851974,33.61,77866.1,0.0,0.15551,0.00012,14.57464]
[1778983852007,33.61,77866.1,0.0,0.15551,0.00012,14.57464]
[1778983852121,33.61,77866.1,0.0,0.15551,0.00012,14.57464]
[1778983852156,33.61,77866.1,0.0,0.15551,0.00012,14.57464]
[1778983852226,33.61,77866.1,0.0,0.15551,0.00012,14.57464]
[1778983852233,33.61,77866.1,0.0,0.15551,0.00012,14.57464]
[1778983852197,33.61,77865.86,0.0,0.15547,0.00012,14.5724]
[1778983852277,33.61,77865.86,0.0,0.15547,0.00012,14.5724]
[1778983852331,33.61,77865.86,0.0,0.15547,0.00012,14.5724]
[1778983852364,33.61,77865.86,0.0,0.15547,0.00012,14.5724]
[1778983852436,33.61,77865.86,0.0,0.15547,0.00012,14.5724]
[1778983852484,33.61,77865.86,0.0,0.15547,0.00012,14.5724]
[1778983852625,33.61,77865.86,0.0,0.15547,0.00012,14.5724]
[1778983852664,33.61,77865.86,0.0,0.15547,0.00012,14.5724]
[1778983852968,33.61,77865.86,0.0,0.15547,0.00012,14.5724]
[1778983853005,33.61,77864.35,0.0,0.1553,0.00012,14.56124]
[1778983855697,33.61,77863.68,0.0,0.15521,0.00012,14.55535]
[1778983855766,33.61,77863.68,0.0,0.15521,0.00012,14.55535]
[1778983855835,33.61,77863.68,0.0,0.15521,0.00012,14.55535]
[1778983855941,33.61,77863.68,0.0,0.15521,0.00012,14.55535]
[1778983856043,33.61,77853.79,0.0,0.15405,0.00012,14.48185]
[1778983857078,33.61,77853.79,0.0,0.15405,0.00012,14.48185]
[1778983857083,33.61,77853.79,0.0,0.15405,0.00012,14.48185]
[1778983857153,33.6,77851.87,0.0,0.15382,0.00012,14.46688]
[1778983859150,33.6,77851.87,0.0,0.15382,0.00012,14.46688]
[1778983859168,33.6,77851.87,0.0,0.15382,0.00012,14.46688]
[1778983862789,33.6,77847.66,0.0,0.15331,0.00012,14.43429]
[1778983862794,33.6,77847.66,0.0,0.15331,0.00012,14.43429]
[1778983862810,33.6,77847.66,0.0,0.15331,0.00012,14.43429]
[1778983862832,33.6,77847.66,0.0,0.15331,0.00012,14.43429]
[1778983862999,33.6,77847.66,0.0,0.15331,0.00012,14.43429]
[1778983863049,33.6,77847.66,0.0,0.15331,0.00012,14.43429]
[1778983863126,33.6,77847.66,0.0,0.15331,0.00012,14.43429]
[1778983863174,33.6,77847.66,0.0,0.15331,0.00012,14.43429]
[1778983863230,33.6,77847.66,0.0,0.15331,0.00012,14.43429]
[1778983863246,33.6,77858.26,0.0,0.15452,0.00012,14.51168]
[1778983863262,33.6,77858.26,0.0,0.15452,0.00012,14.51168]
[1778983863271,33.6,77858.26,0.0,0.15452,0.00012,14.51168]
[1778983863314,33.6,77858.26,0.0,0.15452,0.00012,14.51168]
[1778983863387,33.6,77858.26,0.0,0.15452,0.00012,14.51168]
[1778983863545,33.6,77858.26,0.0,0.15452,0.00012,14.51168]
[1778983863601,33.6,77858.26,0.0,0.15452,0.00012,14.51168]
[1778983863713,33.6,77858.26,0.0,0.15452,0.00012,14.51168]
[1778983863748,33.6,77858.26,0.0,0.15452,0.00012,14.51168]
[1778983863818,33.6,77858.26,0.0,0.15452,0.00012,14.51168]
[1778983863841,33.6,77858.26,0.0,0.15452,0.00012,14.51168]
[1778983864072,33.6,77858.26,0.0,0.15452,0.00012,14.51168]
[1778983865036,33.6,77858.26,0.0,0.15452,0.00012,14.51168]
[1778983865049,33.6,77858.26,0.0,0.15452,0.00012,14.51168]
[1778983865168,33.6,77859.97,0.0,0.15471,0.00012,14.52381]
[1778983866561,33.6,77861.11,0.0,0.15483,0.00012,14.53173]
[1778983866569,33.6,77861.11,0.0,0.15483,0.00012,14.53173]
[1778983866644,33.6,77861.11,0.0,0.15483,0.00012,14.53173]
[1778983867097,33.6,77861.11,0.0,0.15482,0.00012,14.53124]
[1778983867351,33.6,77861.11,0.0,0.15482,0.00012,14.53124]
[1778983867754,33.6,77861.11,0.0,0.15482,0.00012,14.53124]
[1778983867814,33.6,77861.11,0.0,0.15482,0.00012,14.53124]
[1778983867831,33.6,77861.11,0.0,0.15482,0.00012,14.53124]
[1778983867850,33.6,77861.11,0.0,0.15482,0.00012,14.53124]
[1778983867906,33.6,77861.11,0.0,0.15482,0.00012,14.53124]
[1778983868426,33.6,77863.12,0.0,0.15505,0.00012,14.54559]
[1778983868505,33.6,77863.12,0.0,0.15505,0.00012,14.54559]
[1778983868797,33.6,77863.12,0.0,0.15505,0.00012,14.54559]
[1778983868804,33.6,77863.12,0.0,0.15505,0.00012,14.54559]
[1778983869108,33.59,77870.73,0.0,0.15593,0.00012,14.60132]
[1778983871122,33.59,77860.86,0.0,0.15476,0.00012,14.52729]
[1778983874143,33.59,77851.25,0.0,0.15363,0.00012,14.45498]
[1778983877489,33.59,77851.07,0.0,0.15359,0.00012,14.45247]
[1778983877504,33.59,77851.07,0.0,0.15359,0.00012,14.45247]
[1778983877615,33.59,77851.07,0.0,0.15359,0.00012,14.45247]
[1778983877652,33.59,77851.07,0.0,0.15359,0.00012,14.45247]
[1778983877678,33.59,77851.07,0.0,0.15359,0.00012,14.45247]
[1778983877749,33.59,77851.07,0.0,0.15359,0.00012,14.45247]
[1778983877867,33.59,77851.07,0.0,0.15359,0.00012,14.45247]
[1778983877914,33.59,77851.07,0.0,0.15359,0.00012,14.45247]
[1778983877951,33.59,77851.07,0.0,0.15359,0.00012,14.45247]
[1778983878005,33.59,77851.07,0.0,0.15359,0.00012,14.45247]
[1778983878119,33.59,77851.07,0.0,0.15359,0.00012,14.45247]
[1778983878176,33.59,77851.07,0.0,0.15359,0.00012,14.45247]
[1778983878203,33.59,77851.07,0.0,0.15359,0.00012,14.45247]
[1778983878242,33.59,77851.07,0.0,0.15359,0.00012,14.45247]
[1778983878213,33.59,77850.1,0.0,0.15347,0.00012,14.44492]
[1778983878308,33.59,77850.1,0.0,0.15347,0.00012,14.44492]
[1778983878370,33.59,77850.1,0.0,0.15347,0.00012,14.44492]
[1778983878434,33.59,77850.1,0.0,0.15347,0.00012,14.44492]
[1778983878468,33.59,77850.1,0.0,0.15347,0.00012,14.44492]
[1778983878560,33.59,77850.1,0.0,0.15347,0.00012,14.44492]
[1778983878567,33.59,77850.1,0.0,0.15347,0.00012,14.44492]
[1778983879163,33.58,77850.1,0.0,0.15346,0.00012,14.44453]
[1778983884178,33.58,77855.13,0.0,0.15402,0.00012,14.48007]
[1778983889204,33.58,77853.9,0.0,0.15384,0.00012,14.46888]
[1778983894150,33.57,77852.65,0.0,0.15363,0.00012,14.45303]
[1778983894165,33.57,77852.65,0.0,0.15363,0.00012,14.45303]
[1778983894283,33.57,77841.03,0.0,0.15228,0.00011,14.36685]
[1778983894461,33.57,77831.85,0.0,0.15123,0.00011,14.29905]
[1778983896191,33.57,77831.85,0.0,0.15123,0.00011,14.29905]
[1778983896197,33.57,77831.85,0.0,0.15123,0.00011,14.29905]
[1778983896205,33.57,77831.85,0.0,0.15123,0.00011,14.29905]
[1778983896240,33.57,77832.96,0.0,0.15135,0.00011,14.30678]
[1778983898241,33.57,77838.61,0.0,0.15199,0.00011,14.34831]
[1778983898312,33.57,77836.86,0.0,0.15179,0.00011,14.33512]
[1778983899772,33.57,77836.86,0.0,0.15179,0.00011,14.33512]
[1778983899785,33.57,77836.86,0.0,0.15179,0.00011,14.33512]
[1778983899812,33.57,77836.86,0.0,0.15179,0.00011,14.33512]
[1778983899826,33.57,77836.86,0.0,0.15179,0.00011,14.33512]
[1778983899832,33.57,77836.86,0.0,0.15179,0.00011,14.33512]
[1778983899885,33.57,77836.86,0.0,0.15179,0.00011,14.33512]
[1778983899917,33.57,77836.86,0.0,0.15179,0.00011,14.33512]
[1778983899971,33.57,77836.86,0.0,0.15179,0.00011,14.33512]
[1778983900022,33.57,77836.86,0.0,0.15179,0.00011,14.33512]
[1778983900067,33.57,77836.86,0.0,0.15179,0.00011,14.33512]
[1778983900232,33.57,77836.86,0.0,0.15179,0.00011,14.33512]
[1778983900272,33.57,77836.86,0.0,0.15179,0.00011,14.33512]
[1778983900123,33.57,77834.84,0.0,0.15155,0.00011,14.3197]
[1778983900310,33.57,77834.84,0.0,0.15155,0.00011,14.3197]
[1778983900442,33.57,77834.84,0.0,0.15155,0.00011,14.3197]
[1778983900482,33.57,77834.84,0.0,0.15155,0.00011,14.3197]
[1778983900543,33.57,77834.56,0.0,0.15152,0.00011,14.31763]
[1778983902360,33.57,77834.56,0.0,0.15151,0.00011,14.31739]
[1778983902363,33.57,77831.89,0.0,0.1512,0.00011,14.29742]
[1778983907375,33.56,77830.46,0.0,0.15102,0.00011,14.28565]
[1778983912409,33.56,77828.44,0.0,0.15077,0.00011,14.26951]
[1778983917445,33.56,77828.01,0.0,0.1507,0.00011,14.26504]
[1778983923486,33.56,77827.41,0.0,0.15061,0.00011,14.25899]
[1778983928521,33.55,77825.37,0.0,0.15035,0.00011,14.24258]
[1778983933556,33.55,77828.32,0.0,0.15067,0.00011,14.2631]
[1778983936730,33.55,77825.19,0.0,0.1503,0.00011,14.23941]
[1778983936786,33.55,77825.19,0.0,0.1503,0.00011,14.23941]
[1778983938776,33.55,77823.35,0.0,0.15008,0.00011,14.2253]
[1778983938848,33.55,77823.29,0.0,0.15007,0.00011,14.22439]
[1778983944637,33.54,77823.59,0.0,0.15008,0.00011,14.22543]
[1778983949672,33.54,77818.71,0.0,0.14951,0.00011,14.18832]
[1778983954707,33.54,77819.86,0.0,0.14959,0.00011,14.19136]
[1778983959742,33.54,77821.2,0.0,0.14973,0.00011,14.20036]
[1778983966791,33.54,77820.88,0.0,0.14967,0.00011,14.1966]
[1778983971826,33.53,77825.23,0.0,0.15015,0.00011,14.22781]
[1778983977868,33.53,77824.36,0.0,0.15003,0.00011,14.22022]
[1778983982906,33.53,77824.87,0.0,0.15008,0.00011,14.22324]
[1778983985843,33.53,77813.48,0.0,0.14878,0.00011,14.13871]
[1778983990961,33.53,77810.12,0.0,0.1484,0.00011,14.1139]
[1778983995972,33.53,77805.39,0.0,0.14786,0.00011,14.07901]
[1778983999394,33.53,77803.67,0.0,0.14768,0.00011,14.06669]
[1778983999436,33.53,77803.67,0.0,0.14768,0.00011,14.06669]
[1778984000535,33.53,77804.49,0.0,0.14777,0.00011,14.07282]
[1778984000539,33.53,77804.49,0.0,0.14777,0.00011,14.07282]
[1778984001138,33.53,77802.65,0.0,0.14756,0.00011,14.05931]
[1778984007077,33.53,77806.37,0.0,0.14798,0.00011,14.08633]
[1778984012112,33.53,77808.51,0.0,0.14817,0.00011,14.09686]
[1778984017146,33.53,77800.96,0.0,0.14731,0.00011,14.04068]
[1778984022181,33.53,77801.66,0.0,0.14738,0.00011,14.04536]
[1778984027217,33.52,77804.64,0.0,0.14771,0.00011,14.06693]
[1778984029358,33.52,77805.81,0.0,0.14784,0.00011,14.07549]
[1778984029386,33.52,77811.3,0.0,0.14847,0.00011,14.11616]
[1778984029435,33.52,77811.3,0.0,0.14847,0.00011,14.11616]
[1778984035272,33.53,77812.53,0.0,0.14861,0.00011,14.12565]
[1778984040307,33.53,77816.85,0.0,0.14911,0.00011,14.15788]
[1778984048363,33.53,77816.54,0.0,0.14908,0.00011,14.1559]
[1778984055317,33.53,77814.62,0.0,0.14886,0.00011,14.14205]
[1778984062462,33.53,77813.79,0.0,0.14877,0.00011,14.13628]
[1778984075457,33.53,77813.75,0.0,0.14874,0.00011,14.13206]
[1778984080587,33.53,77813.85,0.0,0.14876,0.00011,14.1331]
[1778984085622,33.53,77814.03,0.0,0.14878,0.00011,14.13474]
[1778984090657,33.53,77806.09,0.0,0.14789,0.00011,14.07644]
[1778984095692,33.53,77800.88,0.0,0.14731,0.00011,14.03854]
[1778984101735,33.53,77802.68,0.0,0.14752,0.00011,14.05229]
[1778984102672,33.53,77802.68,0.0,0.14752,0.00011,14.05229]
[1778984102729,33.53,77802.68,0.0,0.14752,0.00011,14.05229]
[1778984103549,33.53,77802.74,0.0,0.14753,0.00011,14.0528]
[1778984103748,33.53,77802.74,0.0,0.14753,0.00011,14.05286]
[1778984109791,33.54,77806.16,0.0,0.14792,0.00011,14.07838]
[1778984111135,33.54,77806.16,0.0,0.14792,0.00011,14.07838]
[1778984111182,33.54,77806.16,0.0,0.14792,0.00011,14.07838]
[1778984111743,33.54,77806.89,0.0,0.148,0.00011,14.08385]
[1778984111819,33.54,77807.22,0.0,0.14804,0.00011,14.08628]
[1778984116839,33.54,77808.25,0.0,0.14816,0.00011,14.0941]
[1778984121874,33.54,77811.39,0.0,0.14852,0.00011,14.11736]
[1778984126913,33.54,77812.49,0.0,0.14864,0.00011,14.12535]
[1778984131945,33.54,77812.73,0.0,0.14863,0.00011,14.1224]
[1778984136980,33.54,77808.64,0.0,0.14816,0.00011,14.0922]
[1778984142014,33.54,77806.17,0.0,0.14789,0.00011,14.07406]
[1778984147049,33.54,77801.13,0.0,0.14732,0.00011,14.03698]
[1778984152084,33.54,77794.54,0.0,0.14658,0.00011,13.98845]
[1778984157120,33.54,77792.5,0.0,0.14635,0.00011,13.97355]
[1778984162161,33.54,77788.78,0.0,0.14594,0.00011,13.94634]
[1778984172225,33.54,77787.74,0.0,0.14583,0.00011,13.93941]
[1778984183302,33.54,77786.56,0.0,0.14572,0.00011,13.93159]
[1778984188338,33.54,77783.9,0.0,0.14542,0.00011,13.91231]
[1778984194380,33.54,77783.05,0.0,0.1453,0.00011,13.9018]
[1778984200422,33.54,77786.81,0.0,0.14572,0.00011,13.92976]
[1778984205457,33.54,77782.81,0.0,0.14528,0.00011,13.90043]
[1778984210493,33.54,77781.87,0.0,0.14518,0.00011,13.89386]
[1778984215528,33.54,77778.87,0.0,0.14485,0.00011,13.87213]
[1778984220563,33.55,77781.4,0.0,0.14514,0.00011,13.89139]
[1778984224591,33.55,77792.83,0.0,0.14642,0.00011,13.97603]
[1778984230633,33.55,77795.68,0.0,0.14675,0.00011,13.99714]
[1778984236582,33.55,77802.07,0.0,0.14747,0.00011,14.0444]
[1778984241712,33.55,77805.02,0.0,0.1478,0.00011,14.06616]
[1778984246747,33.55,77807.53,0.0,0.14808,0.00011,14.08458]
[1778984250134,33.55,77791.71,0.0,0.1463,0.00011,13.96794]
[1778984255818,33.55,77787.33,0.0,0.14578,0.00011,13.93175]
[1778984261859,33.55,77786.03,0.0,0.14565,0.00011,13.92316]
[1778984269916,33.55,77784.38,0.0,0.14549,0.00011,13.91247]
[1778984274951,33.56,77782.76,0.0,0.14533,0.00011,13.90154]
[1778984279985,33.56,77779.32,0.0,0.14496,0.00011,13.8773]
[1778984285022,33.56,77776.94,0.0,0.14471,0.00011,13.861]
[1778984290058,33.56,77777.48,0.0,0.14479,0.00011,13.86626]
[1778984295092,33.57,77777.52,0.0,0.14482,0.00011,13.86781]
[1778984300126,33.57,77780.22,0.0,0.14514,0.00011,13.88909]
[1778984306168,33.57,77780.15,0.0,0.14515,0.00011,13.88981]
[1778984312210,33.57,77779.87,0.0,0.1451,0.00011,13.88433]
[1778984317245,33.58,77780.9,0.0,0.14523,0.00011,13.89285]
[1778984322281,33.58,77780.73,0.0,0.14522,0.00011,13.89249]
[1778984327316,33.58,77779.34,0.0,0.14508,0.00011,13.88317]
[1778984331670,33.58,77791.69,0.0,0.14648,0.00011,13.97482]
[1778984337386,33.58,77801.74,0.0,0.14761,0.00011,14.04886]
[1778984342421,33.58,77804.53,0.0,0.14792,0.00011,14.06913]
[1778984347456,33.58,77807.43,0.0,0.14824,0.00011,14.09007]
[1778984353499,33.58,77810.41,0.0,0.14856,0.00011,14.1112]
[1778984358534,33.58,77813.24,0.0,0.14887,0.00011,14.13119]
[1778984363569,33.57,77814.53,0.0,0.149,0.00011,14.13971]
[1778984368604,33.57,77816.74,0.0,0.14923,0.00011,14.15492]
[1778984373639,33.57,77817.7,0.0,0.14928,0.00011,14.15615]
[1778984378675,33.57,77825.6,0.0,0.15016,0.00011,14.21309]
[1778984383711,33.56,77823.42,0.0,0.14989,0.00011,14.19548]
[1778984388744,33.56,77825.26,0.0,0.15008,0.00011,14.20754]
[1778984393779,33.56,77832.86,0.0,0.15092,0.00011,14.26203]
[1778984393831,33.56,77832.86,0.0,0.15092,0.00011,14.26203]
[1778984393851,33.56,77832.86,0.0,0.15092,0.00011,14.26203]
[1778984394786,33.55,77833.98,0.0,0.15104,0.00011,14.26991]
[1778984398646,33.55,77833.66,0.0,0.15098,0.00011,14.26632]
[1778984398681,33.55,77833.66,0.0,0.15098,0.00011,14.26632]
[1778984398978,33.55,77832.79,0.0,0.15088,0.00011,14.25949]
[1778984399009,33.55,77832.79,0.0,0.15088,0.00011,14.25949]
[1778984403413,33.55,77835.76,0.0,0.1512,0.00011,14.28018]
[1778984403437,33.55,77835.76,0.0,0.1512,0.00011,14.28018]
[1778984404135,33.55,77836.16,0.0,0.15123,0.00011,14.28226]
[1778984404195,33.55,77836.52,0.0,0.15127,0.00011,14.28492]
[1778984409892,33.54,77845.27,0.0,0.15226,0.00012,14.34821]
[1778984411056,33.54,77845.27,0.0,0.15226,0.00012,14.34821]
[1778984411096,33.54,77845.27,0.0,0.15226,0.00012,14.34821]
[1778984412377,33.54,77846.02,0.0,0.15234,0.00012,14.35349]
[1778984412379,33.54,77843.64,0.0,0.15206,0.00012,14.33539]
[1778984417948,33.54,77854.3,0.0,0.15327,0.00012,14.41327]
[1778984420612,33.54,77854.3,0.0,0.15327,0.00012,14.41327]
[1778984420646,33.54,77854.3,0.0,0.15327,0.00012,14.41327]
[1778984422680,33.54,77862.95,0.0,0.15426,0.00012,14.47664]
[1778984422708,33.54,77862.95,0.0,0.15426,0.00012,14.47664]
[1778984422710,33.54,77862.95,0.0,0.15426,0.00012,14.47664]
[1778984422779,33.54,77865.75,0.0,0.15458,0.00012,14.49694]
[1778984428036,33.53,77865.7,0.0,0.15455,0.00012,14.49485]
[1778984431094,33.53,77867.59,0.0,0.15476,0.00012,14.50791]
[1778984431113,33.53,77867.59,0.0,0.15476,0.00012,14.50791]
[1778984432974,33.53,77869.07,0.0,0.15488,0.00012,14.51377]
[1778984433072,33.53,77869.07,0.0,0.15487,0.00012,14.51287]
[1778984438105,33.52,77873.15,0.0,0.15531,0.00012,14.54087]
[1778984443141,33.52,77875.51,0.0,0.15555,0.00012,14.55647]
[1778984448176,33.52,77873.77,0.0,0.15534,0.00012,14.54287]
[1778984453216,33.52,77868.35,0.0,0.15469,0.00012,14.50203]
[1778984458611,33.51,77864.62,0.0,0.15424,0.00012,14.4734]
[1778984464288,33.51,77861.47,0.0,0.15383,0.00012,14.44725]
[1778984469323,33.51,77860.61,0.0,0.15371,0.00012,14.43939]
[1778984474358,33.5,77859.72,0.0,0.15358,0.00012,14.43135]
[1778984479394,33.5,77860.04,0.0,0.1536,0.00012,14.43228]
[1778984484428,33.5,77858.73,0.0,0.15342,0.00012,14.42115]
[1778984489463,33.49,77857.81,0.0,0.15329,0.00012,14.41297]
[1778984494500,33.49,77852.55,0.0,0.15263,0.00012,14.36819]
[1778984499533,33.49,77860.93,0.0,0.15358,0.00012,14.42909]
[1778984507691,33.49,77854.59,0.0,0.15283,0.00012,14.3812]
[1778984513634,33.48,77849.38,0.0,0.1522,0.00012,14.34076]
[1778984518671,33.48,77841.35,0.0,0.15126,0.00011,14.28064]
[1778984525715,33.48,77838.98,0.0,0.15097,0.00011,14.26224]
[1778984533772,33.48,77836.32,0.0,0.15065,0.00011,14.24144]
[1778984538807,33.47,77833.3,0.0,0.15029,0.00011,14.21834]
[1778984543842,33.47,77830.33,0.0,0.14994,0.00011,14.19556]
[1778984548877,33.47,77826.46,0.0,0.14949,0.00011,14.16638]
[1778984553913,33.47,77824.62,0.0,0.14923,0.00011,14.14764]
[1778984560962,33.47,77823.75,0.0,0.14913,0.00011,14.14064]
[1778984565996,33.47,77819.21,0.0,0.1486,0.00011,14.10661]
[1778984571032,33.47,77819.72,0.0,0.14866,0.00011,14.11011]
[1778984576067,33.47,77821.93,0.0,0.1489,0.00011,14.12608]
[1778984583115,33.47,77821.53,0.0,0.14885,0.00011,14.1225]
[1778984585088,33.47,77822.11,0.0,0.14891,0.00011,14.1267]
[1778984585187,33.47,77822.11,0.0,0.14891,0.00011,14.1267]
[1778984585500,33.47,77822.11,0.0,0.14891,0.00011,14.1267]
[1778984585601,33.47,77819.25,0.0,0.14858,0.00011,14.10536]
[1778984591132,33.47,77815.0,0.0,0.1481,0.00011,14.07389]
[1778984591199,33.47,77815.0,0.0,0.1481,0.00011,14.07389]
[1778984591668,33.47,77815.0,0.0,0.1481,0.00011,14.07389]
[1778984591681,33.47,77816.12,0.0,0.14823,0.00011,14.08222]
[1778984597215,33.47,77817.83,0.0,0.14842,0.00011,14.09502]
[1778984602253,33.47,77822.22,0.0,0.14893,0.00011,14.1277]
[1778984607288,33.47,77826.1,0.0,0.14937,0.00011,14.15639]
[1778984612324,33.47,77826.03,0.0,0.14932,0.00011,14.15102]
[1778984617357,33.47,77818.53,0.0,0.14846,0.00011,14.09537]
[1778984622391,33.47,77819.46,0.0,0.14857,0.00011,14.10241]
[1778984626420,33.47,77809.75,0.0,0.14747,0.00011,14.03088]
[1778984631455,33.47,77809.57,0.0,0.14746,0.00011,14.0303]
[1778984637496,33.47,77804.71,0.0,0.14694,0.00011,13.99595]
[1778984642535,33.47,77811.5,0.0,0.14773,0.00011,14.04731]
[1778984647569,33.48,77816.06,0.0,0.14826,0.00011,14.08193]
[1778984652604,33.48,77816.87,0.0,0.14836,0.00011,14.08877]
[1778984657639,33.48,77825.02,0.0,0.1493,0.00011,14.14986]
[1778984662674,33.48,77824.23,0.0,0.14922,0.00011,14.14461]
[1778984667709,33.48,77824.98,0.0,0.14932,0.00011,14.15062]
[1778984672744,33.48,77829.16,0.0,0.14976,0.00011,14.17706]
[1778984677779,33.48,77828.3,0.0,0.14966,0.00011,14.17076]
[1778984682814,33.48,77826.13,0.0,0.14941,0.00011,14.15477]
[1778984687850,33.48,77825.48,0.0,0.14934,0.00011,14.15001]
[1778984692885,33.48,77825.68,0.0,0.14936,0.00011,14.15147]
[1778984697920,33.48,77825.49,0.0,0.14934,0.00011,14.14999]
[1778984702970,33.48,77822.26,0.0,0.14897,0.00011,14.12601]
[1778984708998,33.48,77814.38,0.0,0.14808,0.00011,14.06831]
[1778984714034,33.48,77815.77,0.0,0.14825,0.00011,14.07931]
[1778984720079,33.49,77816.56,0.0,0.14836,0.00011,14.08621]
[1778984726117,33.49,77816.68,0.0,0.14839,0.00011,14.08835]
[1778984731186,33.49,77816.47,0.0,0.14835,0.00011,14.08331]
[1778984736187,33.49,77815.22,0.0,0.14822,0.00011,14.07529]
[1778984742230,33.5,77814.73,0.0,0.14819,0.00011,14.07316]
[1778984747266,33.5,77814.72,0.0,0.14821,0.00011,14.07435]
[1778984752299,33.5,77818.23,0.0,0.14863,0.00011,14.10153]
[1778984757335,33.51,77818.76,0.0,0.14871,0.00011,14.10671]
[1778984762370,33.51,77819.94,0.0,0.14886,0.00011,14.11673]
[1778984769212,33.51,77820.69,0.0,0.14897,0.00011,14.12333]
[1778984774454,33.52,77811.89,0.0,0.148,0.00011,14.06069]
[1778984779489,33.52,77802.24,0.0,0.14693,0.00011,13.99044]
[1778984785245,33.52,77800.91,0.0,0.14679,0.00011,13.98149]
[1778984790566,33.52,77796.46,0.0,0.14631,0.00011,13.94966]
[1778984795603,33.52,77808.46,0.0,0.14763,0.00011,14.03434]
[1778984800637,33.53,77814.81,0.0,0.14837,0.00011,14.08232]
[1778984805671,33.53,77816.94,0.0,0.14864,0.00011,14.09964]
[1778984818762,33.54,77817.91,0.0,0.1488,0.00011,14.1102]
[1778984823797,33.54,77826.29,0.0,0.14978,0.00011,14.1733]
[1778984828832,33.54,77825.84,0.0,0.14974,0.00011,14.17096]
[1778984833867,33.54,77825.9,0.0,0.14976,0.00011,14.17236]
[1778984838903,33.55,77827.49,0.0,0.14996,0.00011,14.18502]
[1778984843938,33.55,77834.87,0.0,0.15081,0.00011,14.2401]
[1778984848972,33.55,77833.35,0.0,0.15064,0.00011,14.22915]
[1778984854007,33.55,77832.07,0.0,0.15046,0.00011,14.21525]
[1778984859042,33.55,77831.89,0.0,0.15044,0.00011,14.21405]
[1778984864077,33.55,77830.68,0.0,0.1503,0.00011,14.20515]
[1778984871021,33.55,77830.14,0.0,0.15024,0.00011,14.20117]
[1778984876161,33.55,77828.8,0.0,0.15009,0.00011,14.19126]
[1778984882203,33.55,77835.14,0.0,0.15081,0.00011,14.23778]
[1778984887239,33.55,77834.22,0.0,0.1507,0.00011,14.23059]
[1778984892273,33.55,77832.46,0.0,0.15049,0.00011,14.21727]
[1778984897310,33.55,77831.04,0.0,0.15032,0.00011,14.20655]
[1778984902343,33.54,77830.59,0.0,0.15027,0.00011,14.20304]
[1778984907379,33.54,77830.88,0.0,0.1503,0.00011,14.20502]
[1778984913236,33.54,77830.55,0.0,0.15022,0.00011,14.19778]
[1778984919523,33.54,77829.61,0.0,0.15011,0.00011,14.19066]
[1778984925503,33.54,77836.97,0.0,0.15094,0.00011,14.24446]
[1778984930539,33.54,77835.59,0.0,0.15078,0.00011,14.23358]
[1778984935574,33.54,77825.87,0.0,0.14965,0.00011,14.16107]
[1778984940610,33.54,77826.3,0.0,0.1497,0.00011,14.16399]
[1778984945645,33.54,77831.19,0.0,0.15025,0.00011,14.19977]
[1778984950679,33.54,77829.56,0.0,0.15006,0.00011,14.18728]
[1778984955714,33.54,77829.64,0.0,0.15006,0.00011,14.18733]
[1778984960748,33.53,77829.84,0.0,0.15007,0.00011,14.18813]
[1778984965785,33.53,77828.51,0.0,0.1499,0.00011,14.17735]
[1778984970820,33.53,77828.28,0.0,0.14986,0.00011,14.17477]
[1778984976863,33.53,77827.86,0.0,0.14976,0.00011,14.16594]
[1778984981896,33.53,77829.16,0.0,0.14989,0.00011,14.17455]
[1778984986935,33.52,77829.31,0.0,0.14989,0.00011,14.17461]
[1778984991967,33.52,77828.63,0.0,0.1498,0.00011,14.16851]
[1778984997003,33.52,77828.59,0.0,0.14977,0.00011,14.16709]
[1778985002038,33.52,77831.18,0.0,0.15005,0.00011,14.18506]
[1778985007075,33.51,77826.68,0.0,0.14952,0.00011,14.15052]
[1778985012110,33.51,77819.25,0.0,0.14865,0.00011,14.09457]
[1778985017144,33.51,77817.65,0.0,0.14846,0.00011,14.08209]
[1778985022180,33.51,77817.71,0.0,0.14846,0.00011,14.08203]
[1778985028223,33.51,77818.97,0.0,0.1486,0.00011,14.09085]
[1778985033265,33.51,77819.79,0.0,0.14865,0.00011,14.09208]
[1778985038293,33.51,77822.22,0.0,0.14892,0.00011,14.1098]
[1778985043329,33.51,77823.91,0.0,0.14911,0.00011,14.12196]
[1778985048364,33.51,77824.02,0.0,0.14911,0.00011,14.12224]
[1778985053398,33.5,77825.25,0.0,0.14924,0.00011,14.13068]
[1778985058433,33.5,77825.12,0.0,0.14922,0.00011,14.12893]
[1778985063469,33.5,77825.45,0.0,0.14924,0.00011,14.13052]
[1778985068504,33.5,77825.57,0.0,0.14924,0.00011,14.1305]
[1778985073539,33.5,77827.1,0.0,0.1494,0.00011,14.14077]
[1778985079581,33.49,77831.86,0.0,0.14992,0.00011,14.17451]
[1778985080754,33.49,77831.86,0.0,0.14992,0.00011,14.17451]
[1778985080774,33.49,77831.86,0.0,0.14992,0.00011,14.17451]
[1778985080838,33.49,77833.38,0.0,0.15009,0.00011,14.18549]
[1778985086629,33.49,77834.61,0.0,0.1502,0.00011,14.1928]
[1778985090657,33.49,77845.57,0.0,0.15144,0.00012,14.27254]
[1778985097707,33.48,77849.31,0.0,0.15178,0.00012,14.29266]
[1778985102743,33.48,77859.17,0.0,0.15289,0.00012,14.36369]
[1778985107778,33.47,77865.87,0.0,0.15364,0.00012,14.41132]
[1778985112812,33.47,77869.35,0.0,0.15401,0.00012,14.43511]
[1778985115355,33.47,77869.38,0.0,0.15401,0.00012,14.43493]
[1778985115373,33.47,77869.38,0.0,0.15401,0.00012,14.43493]
[1778985116459,33.46,77870.51,0.0,0.15413,0.00012,14.44253]
[1778985116461,33.46,77870.51,0.0,0.15413,0.00012,14.44253]
[1778985116470,33.46,77877.77,0.0,0.15497,0.00012,14.49597]
[1778985121884,33.46,77879.59,0.0,0.15514,0.00012,14.50706]
[1778985124700,33.46,77877.54,0.0,0.15489,0.00012,14.49096]
[1778985124719,33.46,77877.54,0.0,0.15489,0.00012,14.49096]
[1778985126758,33.45,77877.77,0.0,0.15491,0.00012,14.49223]
[1778985126858,33.45,77877.98,0.0,0.15492,0.00012,14.49294]
[1778985131042,33.45,77877.98,0.0,0.15491,0.00012,14.4921]
[1778985131077,33.45,77877.98,0.0,0.15491,0.00012,14.4921]
[1778985131855,33.45,77877.09,0.0,0.15478,0.00012,14.48426]
[1778985131955,33.45,77877.17,0.0,0.15479,0.00012,14.48485]
[1778985133865,33.45,77877.17,0.0,0.15478,0.00012,14.48447]
[1778985133909,33.45,77877.17,0.0,0.15478,0.00012,14.48447]
[1778985135008,33.45,77874.84,0.0,0.1545,0.00012,14.46644]
[1778985135072,33.45,77871.06,0.0,0.15405,0.00012,14.43805]
[1778985142017,33.44,77872.41,0.0,0.15418,0.00012,14.44596]
[1778985148059,33.44,77874.12,0.0,0.15435,0.00012,14.45686]
[1778985153337,33.43,77876.47,0.0,0.15456,0.00012,14.46845]
[1778985159136,33.43,77877.76,0.0,0.15468,0.00012,14.47596]
[1778985164171,33.43,77878.6,0.0,0.15476,0.00012,14.48069]
[1778985171223,33.42,77879.28,0.0,0.1548,0.00012,14.48367]
[1778985176259,33.42,77866.29,0.0,0.15326,0.00012,14.38593]
[1778985179321,33.42,77861.78,0.0,0.15274,0.00012,14.35216]
[1778985179395,33.42,77861.78,0.0,0.15274,0.00012,14.35216]
[1778985179579,33.42,77851.5,0.0,0.15154,0.00012,14.27576]
[1778985180328,33.42,77851.5,0.0,0.15154,0.00012,14.27576]
[1778985180419,33.42,77838.16,0.0,0.15001,0.00011,14.17676]
[1778985184442,33.42,77832.99,0.0,0.14942,0.00011,14.13857]
[1778985184516,33.42,77832.44,0.0,0.14935,0.00011,14.13455]
[1778985185555,33.42,77832.44,0.0,0.14935,0.00011,14.13455]
[1778985185627,33.42,77833.33,0.0,0.14946,0.00011,14.14119]
[1778985186496,33.42,77833.33,0.0,0.14946,0.00011,14.14119]
[1778985186589,33.42,77840.78,0.0,0.15031,0.00011,14.19646]
[1778985186609,33.42,77840.78,0.0,0.15031,0.00011,14.19646]
[1778985186619,33.42,77840.78,0.0,0.15031,0.00011,14.19646]
[1778985186630,33.42,77840.78,0.0,0.15031,0.00011,14.19646]
[1778985186651,33.42,77840.78,0.0,0.15031,0.00011,14.19646]
[1778985186692,33.42,77840.78,0.0,0.15031,0.00011,14.19646]
[1778985186710,33.42,77840.78,0.0,0.15031,0.00011,14.19646]
[1778985186923,33.42,77840.78,0.0,0.15031,0.00011,14.19646]
[1778985186945,33.42,77840.78,0.0,0.15031,0.00011,14.19646]
[1778985187300,33.42,77840.78,0.0,0.15031,0.00011,14.19646]
[1778985187324,33.42,77840.78,0.0,0.15031,0.00011,14.19646]
[1778985187490,33.42,77840.78,0.0,0.15031,0.00011,14.19646]
[1778985187501,33.42,77840.78,0.0,0.15031,0.00011,14.19646]
[1778985187591,33.42,77841.45,0.0,0.15039,0.00011,14.20139]
[1778985187637,33.42,77841.45,0.0,0.15039,0.00011,14.20139]
[1778985187647,33.42,77841.45,0.0,0.15039,0.00011,14.20139]
[1778985187648,33.42,77841.45,0.0,0.15039,0.00011,14.20139]
[1778985187742,33.42,77841.45,0.0,0.15039,0.00011,14.20139]
[1778985187772,33.42,77841.45,0.0,0.15039,0.00011,14.20139]
[1778985188563,33.42,77841.45,0.0,0.15039,0.00011,14.20139]
[1778985188567,33.42,77841.27,0.0,0.15037,0.00011,14.20001]
[1778985194385,33.42,77840.18,0.0,0.15024,0.00011,14.19174]
[1778985199420,33.42,77838.98,0.0,0.1501,0.00011,14.18273]
[1778985200449,33.42,77838.98,0.0,0.1501,0.00011,14.18273]
[1778985200466,33.42,77838.98,0.0,0.1501,0.00011,14.18273]
[1778985200854,33.42,77831.15,0.0,0.1492,0.00011,14.12465]
[1778985200906,33.42,77831.15,0.0,0.1492,0.00011,14.12465]
[1778985200939,33.42,77831.15,0.0,0.1492,0.00011,14.12465]
[1778985200963,33.42,77831.15,0.0,0.1492,0.00011,14.12465]
[1778985201434,33.42,77831.15,0.0,0.1492,0.00011,14.12457]
[1778985205463,33.42,77821.27,0.0,0.14807,0.00011,14.05136]
[1778985207476,33.42,77811.79,0.0,0.147,0.00011,13.9813]
[1778985208406,33.42,77811.79,0.0,0.147,0.00011,13.9813]
[1778985208410,33.42,77811.79,0.0,0.147,0.00011,13.9813]
[1778985208448,33.42,77811.79,0.0,0.147,0.00011,13.9813]
[1778985208469,33.42,77811.79,0.0,0.147,0.00011,13.9813]
[1778985208511,33.42,77811.79,0.0,0.147,0.00011,13.9813]
[1778985208556,33.42,77811.79,0.0,0.147,0.00011,13.9813]
[1778985208549,33.42,77809.8,0.0,0.14678,0.00011,13.96675]
[1778985208910,33.42,77809.8,0.0,0.14678,0.00011,13.96675]
[1778985208942,33.42,77809.8,0.0,0.14678,0.00011,13.96675]
[1778985209137,33.42,77809.8,0.0,0.14678,0.00011,13.96675]
[1778985209183,33.42,77809.8,0.0,0.14678,0.00011,13.96675]
[1778985209211,33.42,77809.8,0.0,0.14678,0.00011,13.96675]
[1778985209561,33.42,77809.8,0.0,0.14678,0.00011,13.96675]
[1778985209570,33.42,77809.8,0.0,0.14678,0.00011,13.96675]
[1778985209595,33.42,77811.64,0.0,0.14699,0.00011,13.98056]
[1778985209666,33.42,77811.64,0.0,0.14699,0.00011,13.98056]
[1778985209707,33.42,77811.64,0.0,0.14699,0.00011,13.98056]
[1778985209855,33.42,77811.64,0.0,0.14699,0.00011,13.98056]
[1778985209876,33.42,77811.64,0.0,0.14699,0.00011,13.98056]
[1778985210497,33.42,77811.64,0.0,0.14699,0.00011,13.98075]
[1778985211183,33.42,77811.64,0.0,0.14699,0.00011,13.98075]
[1778985211279,33.42,77810.76,0.0,0.14685,0.00011,13.96978]
[1778985216539,33.42,77811.98,0.0,0.14701,0.00011,13.97985]
[1778985221575,33.42,77810.6,0.0,0.14687,0.00011,13.97091]
[1778985226609,33.43,77811.73,0.0,0.14702,0.00011,13.98062]
[1778985233563,33.43,77817.86,0.0,0.14773,0.00011,14.02663]
[1778985238695,33.43,77816.27,0.0,0.14756,0.00011,14.01575]
[1778985243729,33.43,77813.23,0.0,0.14723,0.00011,13.99425]
[1778985248765,33.43,77809.86,0.0,0.14686,0.00011,13.97028]
[1778985253799,33.44,77807.75,0.0,0.14664,0.00011,13.95562]
[1778985258835,33.44,77805.92,0.0,0.14645,0.00011,13.94304]
[1778985265883,33.44,77804.62,0.0,0.14633,0.00011,13.9349]
[1778985271049,33.44,77806.62,0.0,0.14656,0.00011,13.95032]
[1778985271082,33.44,77806.62,0.0,0.14656,0.00011,13.95032]
[1778985272919,33.44,77808.58,0.0,0.14675,0.00011,13.96079]
[1778985273020,33.44,77809.32,0.0,0.14684,0.00011,13.96646]
[1778985279981,33.45,77811.19,0.0,0.14707,0.00011,13.98169]
[1778985285016,33.45,77813.09,0.0,0.1473,0.00011,13.99669]
[1778985290051,33.45,77814.21,0.0,0.14745,0.00011,14.00589]
[1778985295086,33.45,77815.36,0.0,0.14759,0.00011,14.01529]
[1778985300121,33.46,77820.73,0.0,0.14821,0.00011,14.05587]
[1778985305156,33.46,77817.29,0.0,0.14783,0.00011,14.03105]
[1778985311054,33.46,77811.3,0.0,0.14716,0.00011,13.98723]
[1778985316232,33.46,77813.69,0.0,0.14745,0.00011,14.00589]
[1778985321268,33.46,77814.58,0.0,0.14755,0.00011,14.01266]
[1778985326303,33.46,77815.51,0.0,0.14766,0.00011,14.01979]
[1778985331338,33.46,77816.67,0.0,0.14776,0.00011,14.02407]
[1778985336373,33.46,77817.33,0.0,0.14784,0.00011,14.02938]
[1778985341452,33.46,77826.25,0.0,0.14886,0.00011,14.09575]
[1778985351129,33.47,77818.17,0.0,0.14796,0.00011,14.03741]
[1778985357579,33.47,77814.46,0.0,0.14756,0.00011,14.01106]
[1778985360557,33.47,77827.82,0.0,0.1491,0.00011,14.11083]
[1778985365923,33.47,77829.62,0.0,0.1493,0.00011,14.12423]
[1778985373636,33.47,77828.86,0.0,0.14921,0.00011,14.11836]
[1778985384621,33.47,77828.53,0.0,0.14916,0.00011,14.11514]
[1778985391760,33.47,77827.05,0.0,0.14894,0.00011,14.09885]
[1778985396797,33.47,77837.3,0.0,0.15011,0.00011,14.17405]
[1778985399512,33.46,77837.92,0.0,0.15017,0.00011,14.17816]
[1778985399599,33.46,77837.92,0.0,0.15017,0.00011,14.17816]
[1778985399635,33.46,77836.62,0.0,0.15002,0.00011,14.16829]
[1778985399850,33.46,77836.62,0.0,0.15002,0.00011,14.16829]
[1778985399863,33.46,77836.62,0.0,0.15002,0.00011,14.16829]
[1778985399958,33.46,77836.62,0.0,0.15002,0.00011,14.16829]
[1778985400017,33.46,77836.62,0.0,0.15002,0.00011,14.16829]
[1778985400557,33.46,77836.62,0.0,0.15002,0.00011,14.16829]
[1778985400589,33.46,77840.22,0.0,0.15043,0.00011,14.19475]
[1778985404761,33.46,77851.85,0.0,0.15175,0.00012,14.27982]
[1778985406290,33.46,77851.85,0.0,0.15175,0.00012,14.27982]
[1778985406293,33.46,77851.85,0.0,0.15175,0.00012,14.27982]
[1778985406308,33.46,77851.85,0.0,0.15175,0.00012,14.27982]
[1778985406331,33.46,77851.85,0.0,0.15175,0.00012,14.27982]
[1778985406364,33.46,77851.85,0.0,0.15175,0.00012,14.27982]
[1778985406394,33.46,77851.85,0.0,0.15175,0.00012,14.27982]
[1778985406424,33.46,77851.85,0.0,0.15175,0.00012,14.27982]
[1778985406646,33.46,77851.85,0.0,0.15175,0.00012,14.27982]
[1778985406676,33.46,77851.85,0.0,0.15175,0.00012,14.27982]
[1778985406719,33.46,77851.85,0.0,0.15175,0.00012,14.27982]
[1778985406751,33.46,77851.85,0.0,0.15175,0.00012,14.27982]
[1778985406779,33.46,77851.85,0.0,0.15175,0.00012,14.27982]
[1778985406747,33.46,77849.29,0.0,0.15144,0.00012,14.26026]
[1778985406940,33.46,77849.29,0.0,0.15144,0.00012,14.26026]
[1778985406968,33.46,77849.29,0.0,0.15144,0.00012,14.26026]
[1778985407066,33.46,77849.29,0.0,0.15144,0.00012,14.26026]
[1778985407099,33.46,77849.29,0.0,0.15144,0.00012,14.26026]
[1778985407213,33.46,77849.29,0.0,0.15144,0.00012,14.26026]
[1778985407249,33.46,77849.29,0.0,0.15144,0.00012,14.26026]
[1778985407683,33.46,77849.29,0.0,0.15144,0.00012,14.26026]
[1778985407755,33.46,77848.63,0.0,0.15136,0.00012,14.25511]
[1778985412909,33.46,77850.0,0.0,0.1515,0.00012,14.26393]
[1778985423987,33.45,77853.1,0.0,0.15181,0.00012,14.28395]
[1778985429025,33.45,77857.28,0.0,0.15228,0.00012,14.31379]
[1778985434056,33.45,77862.07,0.0,0.15281,0.00012,14.3482]
[1778985439094,33.44,77864.44,0.0,0.15307,0.00012,14.3645]
[1778985444128,33.44,77861.41,0.0,0.1527,0.00012,14.34074]
[1778985449163,33.44,77860.27,0.0,0.15255,0.00012,14.33121]
[1778985454198,33.44,77861.12,0.0,0.15259,0.00012,14.33179]
[1778985459233,33.43,77854.07,0.0,0.15175,0.00012,14.27833]
[1778985465192,33.43,77852.65,0.0,0.15157,0.00012,14.26644]
[1778985469304,33.43,77843.33,0.0,0.15048,0.00012,14.19655]
[1778985475262,33.43,77843.04,0.0,0.15043,0.00012,14.19312]
[1778985480381,33.42,77846.68,0.0,0.15083,0.00012,14.21908]
[1778985485415,33.42,77851.52,0.0,0.15137,0.00012,14.25391]
[1778985490451,33.42,77854.35,0.0,0.15168,0.00012,14.27358]
[1778985495492,33.42,77859.0,0.0,0.1522,0.00012,14.30695]
[1778985501527,33.41,77867.38,0.0,0.15315,0.00012,14.36759]
[1778985506563,33.41,77871.62,0.0,0.15363,0.00012,14.39863]
[1778985511598,33.41,77875.1,0.0,0.154,0.00012,14.4196]
[1778985513612,33.41,77885.04,0.0,0.15516,0.00012,14.4932]
[1778985518646,33.41,77892.02,0.0,0.15596,0.00012,14.54412]
[1778985523681,33.41,77889.43,0.0,0.15564,0.00012,14.52364]
[1778985529724,33.4,77883.52,0.0,0.15492,0.00012,14.47823]
[1778985535684,33.4,77884.32,0.0,0.15499,0.00012,14.48272]
[1778985540801,33.4,77885.63,0.0,0.15513,0.00012,14.49127]
[1778985545836,33.4,77885.26,0.0,0.15508,0.00012,14.4882]
[1778985551878,33.4,77886.29,0.0,0.15519,0.00012,14.49551]
[1778985556918,33.39,77886.49,0.0,0.15521,0.00012,14.49669]
[1778985561948,33.39,77886.07,0.0,0.15516,0.00012,14.49333]
[1778985566983,33.39,77889.25,0.0,0.15553,0.00012,14.51669]
[1778985572021,33.39,77893.67,0.0,0.156,0.00012,14.54434]
[1778985578063,33.39,77892.54,0.0,0.15585,0.00012,14.5352]
[1778985583098,33.39,77893.55,0.0,0.15596,0.00012,14.54204]
[1778985588132,33.39,77893.74,0.0,0.15597,0.00012,14.5427]
[1778985593167,33.39,77892.8,0.0,0.15585,0.00012,14.5349]
[1778985594623,33.39,77874.12,0.0,0.15366,0.00012,14.39592]
[1778985596203,33.38,77860.5,0.0,0.15206,0.00012,14.29434]
[1778985601229,33.38,77860.57,0.0,0.15207,0.00012,14.29457]
[1778985603248,33.38,77859.73,0.0,0.15197,0.00012,14.28825]
[1778985603298,33.38,77859.73,0.0,0.15197,0.00012,14.28825]
[1778985603319,33.38,77859.73,0.0,0.15197,0.00012,14.28825]
[1778985603321,33.38,77859.73,0.0,0.15197,0.00012,14.28825]
[1778985603605,33.38,77859.73,0.0,0.15197,0.00012,14.28825]
[1778985603660,33.38,77859.73,0.0,0.15197,0.00012,14.28825]
[1778985603703,33.38,77858.33,0.0,0.1518,0.00012,14.27774]
[1778985604325,33.38,77858.33,0.0,0.1518,0.00012,14.27774]
[1778985604398,33.38,77862.95,0.0,0.15234,0.00012,14.31205]
[1778985607278,33.38,77873.43,0.0,0.15356,0.00012,14.38959]
[1778985613319,33.38,77875.49,0.0,0.15379,0.00012,14.40454]
[1778985621375,33.38,77878.99,0.0,0.15419,0.00012,14.43025]
[1778985626746,33.38,77884.66,0.0,0.15487,0.00012,14.4729]
[1778985630277,33.38,77872.29,0.0,0.15342,0.00012,14.38099]
[1778985630821,33.38,77872.29,0.0,0.15342,0.00012,14.38099]
[1778985630849,33.38,77872.29,0.0,0.15342,0.00012,14.38099]
[1778985631074,33.38,77867.26,0.0,0.15283,0.00012,14.34342]
[1778985631445,33.38,77867.26,0.0,0.15279,0.00012,14.33877]
[1778985636484,33.38,77866.06,0.0,0.15265,0.00012,14.32951]
[1778985642522,33.38,77864.29,0.0,0.15243,0.00012,14.31591]
[1778985653596,33.38,77861.86,0.0,0.15213,0.00012,14.29661]
[1778985662665,33.38,77859.1,0.0,0.1518,0.00012,14.27516]
[1778985671551,33.37,77861.72,0.0,0.15209,0.00012,14.2943]
[1778985678774,33.37,77856.81,0.0,0.1515,0.00012,14.256]
[1778985684816,33.37,77856.04,0.0,0.15139,0.00012,14.24938]
[1778985691866,33.37,77855.56,0.0,0.15128,0.00012,14.24018]
[1778985701170,33.37,77854.69,0.0,0.15117,0.00012,14.2331]
[1778985712008,33.36,77854.39,0.0,0.15111,0.00012,14.229]
[1778985717043,33.36,77849.66,0.0,0.15055,0.00012,14.19327]
[1778985722079,33.36,77846.17,0.0,0.15015,0.00012,14.16713]
[1778985728119,33.36,77845.04,0.0,0.15001,0.00012,14.15849]
[1778985733161,33.36,77855.47,0.0,0.15121,0.00012,14.23562]
[1778985738190,33.36,77853.29,0.0,0.15094,0.00012,14.2186]
[1778985743378,33.36,77855.77,0.0,0.15122,0.00012,14.23644]
[1778985748413,33.35,77865.01,0.0,0.15228,0.00012,14.30432]
[1778985755311,33.35,77868.56,0.0,0.15263,0.00012,14.32453]
[1778985760346,33.35,77871.29,0.0,0.15293,0.00012,14.34385]
[1778985765380,33.35,77873.02,0.0,0.15312,0.00012,14.35571]
[1778985768402,33.34,77861.62,0.0,0.15178,0.00012,14.27027]
[1778985773437,33.34,77858.79,0.0,0.15144,0.00012,14.24828]
[1778985778472,33.34,77855.05,0.0,0.15099,0.00012,14.21953]
[1778985785522,33.34,77853.83,0.0,0.15083,0.00012,14.20909]
[1778985790557,33.34,77846.27,0.0,0.14994,0.00012,14.15194]
[1778985795591,33.33,77845.08,0.0,0.14979,0.00012,14.14231]
[1778985800626,33.33,77846.72,0.0,0.14997,0.00012,14.15379]
[1778985805661,33.33,77844.93,0.0,0.14975,0.00012,14.13973]
[1778985810696,33.33,77851.41,0.0,0.15048,0.00012,14.18704]
[1778985817746,33.33,77857.65,0.0,0.15115,0.00012,14.22755]
[1778985822781,33.32,77860.91,0.0,0.15151,0.00012,14.25098]
[1778985831844,33.32,77867.16,0.0,0.15221,0.00012,14.29576]
[1778985836879,33.32,77872.34,0.0,0.1528,0.00012,14.33351]
[1778985841915,33.32,77874.14,0.0,0.153,0.00012,14.34612]
[1778985846949,33.32,77875.45,0.0,0.15314,0.00012,14.35513]
[1778985851984,33.31,77876.08,0.0,0.1532,0.00012,14.35914]
[1778985857020,33.31,77877.05,0.0,0.1533,0.00012,14.36572]
[1778985863062,33.31,77877.95,0.0,0.1534,0.00012,14.37168]
[1778985869104,33.31,77878.61,0.0,0.15346,0.00012,14.37589]
[1778985874140,33.31,77879.48,0.0,0.15352,0.00012,14.37717]
[1778985882194,33.31,77880.43,0.0,0.15362,0.00012,14.3834]
[1778985887230,33.31,77880.67,0.0,0.15364,0.00012,14.38468]
[1778985893272,33.3,77881.25,0.0,0.15369,0.00012,14.3884]
[1778985898308,33.3,77881.15,0.0,0.15367,0.00012,14.38716]
[1778985903341,33.3,77877.96,0.0,0.15329,0.00012,14.36268]
[1778985908377,33.3,77879.2,0.0,0.15342,0.00012,14.37119]
[1778985914419,33.3,77879.95,0.0,0.1535,0.00012,14.37622]
[1778985921492,33.3,77880.54,0.0,0.15356,0.00012,14.38013]
[1778985927534,33.3,77881.05,0.0,0.15362,0.00012,14.38349]
[1778985932570,33.3,77881.78,0.0,0.15366,0.00012,14.38388]
[1778985937604,33.3,77881.81,0.0,0.15365,0.00012,14.38372]
[1778985943647,33.29,77881.93,0.0,0.15366,0.00012,14.38419]
[1778985947675,33.29,77896.04,0.0,0.15531,0.00012,14.48897]
[1778985952710,33.29,77890.43,0.0,0.15464,0.00012,14.44625]
[1778985957745,33.29,77889.59,0.0,0.15453,0.00012,14.43927]
[1778985963787,33.29,77888.5,0.0,0.15438,0.00012,14.43006]
[1778985972069,33.29,77881.1,0.0,0.1535,0.00012,14.37408]
[1778985977886,33.28,77880.94,0.0,0.15347,0.00012,14.37195]
[1778985982921,33.28,77880.94,0.0,0.15346,0.00012,14.37161]
[1778985988290,33.28,77871.85,0.0,0.15239,0.00012,14.30343]
[1778985993315,33.28,77865.9,0.0,0.15165,0.00012,14.25404]
[1778985998932,33.28,77860.8,0.0,0.15105,0.00012,14.21554]
[1778986005076,33.28,77855.62,0.0,0.15044,0.00012,14.1765]
[1778986007090,33.28,77872.18,0.0,0.15236,0.00012,14.29963]
[1778986012126,33.28,77876.89,0.0,0.1529,0.00012,14.3338]
[1778986017160,33.27,77878.2,0.0,0.15304,0.00012,14.34257]
[1778986022195,33.27,77878.92,0.0,0.1531,0.00012,14.34692]
[1778986027230,33.27,77874.77,0.0,0.1526,0.00012,14.31498]
[1778986032265,33.27,77870.62,0.0,0.1521,0.00012,14.28303]
[1778986037300,33.27,77866.58,0.0,0.15162,0.00012,14.25198]
[1778986042335,33.26,77864.55,0.0,0.15137,0.00012,14.23589]
[1778986047370,33.26,77862.5,0.0,0.15111,0.00012,14.21962]
[1778986052406,33.26,77861.29,0.0,0.15092,0.00012,14.20498]
[1778986057440,33.26,77860.89,0.0,0.15086,0.00012,14.20105]
[1778986062475,33.26,77857.42,0.0,0.15044,0.00012,14.17432]
[1778986067510,33.25,77856.53,0.0,0.15032,0.00012,14.16692]
[1778986072544,33.25,77855.85,0.0,0.15023,0.00012,14.16109]
[1778986077580,33.25,77855.53,0.0,0.15018,0.00012,14.15796]
[1778986083623,33.25,77855.07,0.0,0.15012,0.00012,14.15364]
[1778986088658,33.25,77854.65,0.0,0.15006,0.00012,14.14979]
[1778986094700,33.25,77854.17,0.0,0.14999,0.00012,14.14536]
[1778986099735,33.24,77853.28,0.0,0.14987,0.00012,14.13806]
[1778986104778,33.24,77852.45,0.0,0.14977,0.00012,14.13127]
[1778986109807,33.24,77857.1,0.0,0.1503,0.00012,14.1654]
[1778986114840,33.24,77859.52,0.0,0.15053,0.00012,14.17828]
[1778986120536,33.24,77861.79,0.0,0.15079,0.00012,14.19481]
[1778986129945,33.24,77864.63,0.0,0.1511,0.00012,14.21461]
[1778986134980,33.24,77870.54,0.0,0.15178,0.00012,14.25829]
[1778986140021,33.23,77866.3,0.0,0.15127,0.00012,14.22599]
[1778986145050,33.23,77869.44,0.0,0.15163,0.00012,14.24896]
[1778986150085,33.23,77871.82,0.0,0.1519,0.00012,14.26628]
[1778986155120,33.23,77875.26,0.0,0.1523,0.00012,14.29149]
[1778986160155,33.23,77876.55,0.0,0.15244,0.00012,14.30045]
[1778986165191,33.23,77877.58,0.0,0.15255,0.00012,14.3077]
[1778986171293,33.23,77873.5,0.0,0.15207,0.00012,14.27717]
[1778986178281,33.23,77873.91,0.0,0.15208,0.00012,14.27528]
[1778986183316,33.23,77875.54,0.0,0.15227,0.00012,14.28734]
[1778986188353,33.23,77870.78,0.0,0.15171,0.00012,14.25178]
[1778986189484,33.23,77870.78,0.0,0.15171,0.00012,14.25178]
[1778986189506,33.23,77870.78,0.0,0.15171,0.00012,14.25178]
[1778986191065,33.23,77868.35,0.0,0.15143,0.00012,14.23368]
[1778986191100,33.23,77868.35,0.0,0.15143,0.00012,14.23368]
[1778986191178,33.23,77868.35,0.0,0.15143,0.00012,14.23368]
[1778986191373,33.23,77865.28,0.0,0.15107,0.00012,14.2108]
[1778986197414,33.23,77861.48,0.0,0.15063,0.00012,14.18231]
[1778986202450,33.23,77856.93,0.0,0.15009,0.00012,14.14777]
[1778986207484,33.23,77853.66,0.0,0.1497,0.00012,14.1228]
[1778986212520,33.22,77850.38,0.0,0.14931,0.00012,14.09776]
[1778986217554,33.22,77848.98,0.0,0.14914,0.00012,14.08673]
[1778986222592,33.22,77843.13,0.0,0.14846,0.00011,14.04257]
[1778986227626,33.22,77840.59,0.0,0.14817,0.00011,14.02399]
[1778986233666,33.22,77840.31,0.0,0.14811,0.00011,14.01767]
[1778986238703,33.22,77840.79,0.0,0.14817,0.00011,14.02158]
[1778986243738,33.22,77842.74,0.0,0.1484,0.00011,14.03643]
[1778986248772,33.23,77843.03,0.0,0.14844,0.00011,14.03891]
[1778986254817,33.23,77842.5,0.0,0.14838,0.00011,14.03539]
[1778986258617,33.23,77845.33,0.0,0.14871,0.00012,14.05662]
[1778986258647,33.23,77845.33,0.0,0.14871,0.00012,14.05662]
[1778986259118,33.23,77846.0,0.0,0.14879,0.00012,14.06177]
[1778986259120,33.23,77846.0,0.0,0.14879,0.00012,14.06177]
[1778986259188,33.23,77846.01,0.0,0.14879,0.00012,14.06185]
[1778986262133,33.23,77828.57,0.0,0.14679,0.00011,13.9321]
[1778986267383,33.23,77821.21,0.0,0.14596,0.00011,13.87772]
[1778986267534,33.23,77821.21,0.0,0.14596,0.00011,13.87772]
[1778986267681,33.23,77821.21,0.0,0.14596,0.00011,13.87772]
[1778986267693,33.23,77821.21,0.0,0.14596,0.00011,13.87772]
[1778986267715,33.23,77821.08,0.0,0.14595,0.00011,13.87706]
[1778986267821,33.23,77821.08,0.0,0.14595,0.00011,13.87706]
[1778986267921,33.23,77821.08,0.0,0.14595,0.00011,13.87706]
[1778986268125,33.23,77821.08,0.0,0.14595,0.00011,13.87706]
[1778986268156,33.23,77821.08,0.0,0.14595,0.00011,13.87706]
[1778986268574,33.23,77821.08,0.0,0.14595,0.00011,13.87706]
[1778986268589,33.23,77821.08,0.0,0.14595,0.00011,13.87706]
[1778986268689,33.23,77834.26,0.0,0.14746,0.00011,13.97547]
[1778986269679,33.23,77850.87,0.0,0.14937,0.00012,14.09938]
[1778986273510,33.23,77856.54,0.0,0.15003,0.00012,14.14166]
[1778986273523,33.23,77856.54,0.0,0.15003,0.00012,14.14166]
[1778986273685,33.23,77849.73,0.0,0.14924,0.00012,14.0909]
[1778986275547,33.23,77849.46,0.0,0.14921,0.00012,14.08895]
[1778986275561,33.23,77849.46,0.0,0.14921,0.00012,14.08895]
[1778986276131,33.23,77848.88,0.0,0.14915,0.00012,14.08468]
[1778986276165,33.23,77848.88,0.0,0.14915,0.00012,14.08468]
[1778986276277,33.23,77848.88,0.0,0.14915,0.00012,14.08468]
[1778986276313,33.23,77848.88,0.0,0.14915,0.00012,14.08468]
[1778986276466,33.23,77848.88,0.0,0.14915,0.00012,14.08468]
[1778986276487,33.23,77848.88,0.0,0.14915,0.00012,14.08468]
[1778986276496,33.23,77848.88,0.0,0.14915,0.00012,14.08468]
[1778986276531,33.23,77848.88,0.0,0.14915,0.00012,14.08468]
[1778986276588,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986276739,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986276749,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986276751,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986276844,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986276871,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986276928,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986276962,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986277033,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986277084,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986277138,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986277173,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986277348,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986277371,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986277598,33.23,77848.88,0.0,0.14915,0.00012,14.08474]
[1778986277650,33.23,77848.19,0.0,0.14907,0.00012,14.07966]
[1778986283019,33.23,77845.93,0.0,0.14881,0.00012,14.0631]
[1778986289059,33.23,77844.27,0.0,0.14863,0.00012,14.05109]
[1778986294094,33.23,77842.63,0.0,0.1484,0.00011,14.03451]
[1778986299130,33.23,77841.91,0.0,0.14833,0.00011,14.02946]
[1778986304566,33.23,77842.54,0.0,0.1484,0.00011,14.0344]
[1778986311130,33.23,77840.59,0.0,0.14819,0.00011,14.02053]
[1778986314669,33.24,77841.15,0.0,0.14826,0.00011,14.02489]
[1778986314698,33.24,77841.15,0.0,0.14826,0.00011,14.02489]
[1778986314927,33.24,77834.47,0.0,0.14749,0.00011,13.97537]
[1778986314989,33.24,77834.47,0.0,0.14749,0.00011,13.97537]
[1778986316702,33.24,77834.47,0.0,0.14749,0.00011,13.97537]
[1778986317317,33.24,77826.58,0.0,0.14659,0.00011,13.91681]
[1778986317358,33.24,77826.58,0.0,0.14659,0.00011,13.91681]
[1778986317395,33.24,77820.91,0.0,0.14596,0.00011,13.87516]
[1778986318742,33.24,77820.91,0.0,0.14596,0.00011,13.87516]
[1778986319279,33.24,77820.6,0.0,0.14593,0.00011,13.87314]
[1778986320356,33.24,77820.6,0.0,0.14593,0.00011,13.87314]
[1778986320368,33.24,77820.6,0.0,0.14593,0.00011,13.87314]
[1778986320482,33.24,77820.6,0.0,0.14593,0.00011,13.87314]
[1778986320501,33.24,77820.6,0.0,0.14593,0.00011,13.87314]
[1778986320650,33.24,77820.6,0.0,0.14593,0.00011,13.87314]
[1778986320687,33.24,77820.6,0.0,0.14593,0.00011,13.87314]
[1778986320755,33.24,77820.6,0.0,0.14593,0.00011,13.87314]
[1778986320751,33.24,77820.51,0.0,0.14593,0.00011,13.87304]
[1778986320783,33.24,77820.51,0.0,0.14593,0.00011,13.87304]
[1778986320799,33.24,77820.51,0.0,0.14593,0.00011,13.87304]
[1778986320881,33.24,77820.51,0.0,0.14593,0.00011,13.87304]
[1778986320901,33.24,77820.51,0.0,0.14593,0.00011,13.87304]
[1778986320966,33.24,77820.51,0.0,0.14593,0.00011,13.87304]
[1778986320990,33.24,77820.51,0.0,0.14593,0.00011,13.87304]
[1778986321070,33.24,77820.51,0.0,0.14593,0.00011,13.87304]
[1778986321105,33.24,77820.51,0.0,0.14593,0.00011,13.87304]
[1778986321427,33.24,77820.51,0.0,0.14593,0.00011,13.87304]
[1778986321436,33.24,77820.51,0.0,0.14593,0.00011,13.87304]
[1778986321658,33.24,77820.51,0.0,0.14593,0.00011,13.87304]
[1778986321671,33.24,77820.51,0.0,0.14593,0.00011,13.87304]
[1778986321759,33.24,77821.0,0.0,0.14599,0.00011,13.87696]
[1778986322869,33.24,77821.0,0.0,0.14599,0.00011,13.87696]
[1778986322937,33.24,77819.85,0.0,0.14586,0.00011,13.86868]
[1778986328341,33.24,77818.9,0.0,0.14577,0.00011,13.86302]
[1778986333384,33.25,77815.59,0.0,0.14542,0.00011,13.83991]
[1778986335405,33.25,77801.99,0.0,0.14389,0.00011,13.73906]
[1778986338414,33.25,77812.56,0.0,0.14509,0.00011,13.8183]
[1778986343448,33.25,77811.61,0.0,0.145,0.00011,13.81201]
[1778986348484,33.25,77811.58,0.0,0.14501,0.00011,13.81258]
[1778986353520,33.25,77817.22,0.0,0.14562,0.00011,13.85057]
[1778986358554,33.25,77819.43,0.0,0.14588,0.00011,13.86758]
[1778986363590,33.26,77813.51,0.0,0.14522,0.00011,13.82435]
[1778986368625,33.26,77804.02,0.0,0.14416,0.00011,13.75498]
[1778986377689,33.26,77803.49,0.0,0.14414,0.00011,13.75325]
[1778986382723,33.26,77811.74,0.0,0.14508,0.00011,13.8154]
[1778986387758,33.27,77815.37,0.0,0.1455,0.00011,13.84305]
[1778986389762,33.27,77816.11,0.0,0.14559,0.00011,13.84864]
[1778986389795,33.27,77816.11,0.0,0.14559,0.00011,13.84864]
[1778986390735,33.27,77822.41,0.0,0.14631,0.00011,13.89554]
[1778986390816,33.27,77825.57,0.0,0.14667,0.00011,13.91907]
[1778986396821,33.27,77827.12,0.0,0.14684,0.00011,13.93051]
[1778986401856,33.27,77826.39,0.0,0.14676,0.00011,13.92532]
[1778986406890,33.27,77825.22,0.0,0.14663,0.00011,13.91683]
[1778986411926,33.27,77823.82,0.0,0.14644,0.00011,13.90196]
[1778986416962,33.27,77822.77,0.0,0.14632,0.00011,13.89436]
[1778986421999,33.27,77822.32,0.0,0.14627,0.00011,13.89122]
[1778986427031,33.27,77822.09,0.0,0.14625,0.00011,13.88969]
[1778986432066,33.27,77822.41,0.0,0.14629,0.00011,13.8922]
[1778986437101,33.27,77823.08,0.0,0.14637,0.00011,13.89725]
[1778986442136,33.27,77822.97,0.0,0.14635,0.00011,13.89645]
[1778986447171,33.27,77823.65,0.0,0.14643,0.00011,13.90144]
[1778986452206,33.27,77823.27,0.0,0.14639,0.00011,13.89864]
[1778986457241,33.27,77819.89,0.0,0.14602,0.00011,13.87437]
[1778986462276,33.27,77819.68,0.0,0.14601,0.00011,13.87369]
[1778986467312,33.27,77819.24,0.0,0.14597,0.00011,13.87138]
[1778986473353,33.28,77820.53,0.0,0.1461,0.00011,13.87753]
[1778986478391,33.28,77822.99,0.0,0.14639,0.00011,13.89684]
[1778986483425,33.28,77823.55,0.0,0.14647,0.00011,13.9019]
[1778986488460,33.28,77823.67,0.0,0.1465,0.00011,13.90368]
[1778986491901,33.28,77823.67,0.0,0.14651,0.00011,13.90421]
[1778986491919,33.29,77825.1,0.0,0.14667,0.00011,13.91501]
[1778986492536,33.29,77825.1,0.0,0.14667,0.00011,13.91501]
[1778986492574,33.29,77825.1,0.0,0.14667,0.00011,13.91501]
[1778986492675,33.29,77851.73,0.0,0.14973,0.00012,14.11302]
[1778986494614,33.29,77851.73,0.0,0.14973,0.00012,14.11318]
[1778986494712,33.29,77878.69,0.0,0.15286,0.00012,14.31396]
[1778986495495,33.29,77878.69,0.0,0.15286,0.00012,14.31396]
[1778986495538,33.29,77878.69,0.0,0.15286,0.00012,14.31396]
[1778986495549,33.29,77878.69,0.0,0.15286,0.00012,14.31396]
[1778986495602,33.29,77878.69,0.0,0.15286,0.00012,14.31396]
[1778986495671,33.29,77874.64,0.0,0.15239,0.00012,14.28369]
[1778986500113,33.28,77870.67,0.0,0.15192,0.00012,14.2539]
[1778986500138,33.28,77870.67,0.0,0.15192,0.00012,14.2539]
[1778986500544,33.28,77870.98,0.0,0.15196,0.00012,14.25608]
[1778986501110,33.28,77870.98,0.0,0.15196,0.00012,14.25608]
[1778986501135,33.28,77870.98,0.0,0.15196,0.00012,14.25608]
[1778986501305,33.28,77870.98,0.0,0.15196,0.00012,14.25608]
[1778986501315,33.28,77870.98,0.0,0.15196,0.00012,14.25608]
[1778986501389,33.28,77870.98,0.0,0.15196,0.00012,14.25608]
[1778986501552,33.28,77870.77,0.0,0.15193,0.00012,14.25451]
[1778986503565,33.28,77860.16,0.0,0.15069,0.00012,14.17502]
[1778986508120,33.28,77856.68,0.0,0.15028,0.00012,14.14875]
[1778986508518,33.28,77856.68,0.0,0.15028,0.00012,14.14875]
[1778986508543,33.28,77856.68,0.0,0.15028,0.00012,14.14875]
[1778986508579,33.28,77856.68,0.0,0.15028,0.00012,14.14875]
[1778986508602,33.28,77856.68,0.0,0.15028,0.00012,14.14875]
[1778986508621,33.28,77856.68,0.0,0.15028,0.00012,14.14875]
[1778986508661,33.28,77856.68,0.0,0.15028,0.00012,14.14875]
[1778986508705,33.28,77856.68,0.0,0.15028,0.00012,14.14875]
[1778986508726,33.28,77856.68,0.0,0.15028,0.00012,14.14875]
[1778986508752,33.28,77856.68,0.0,0.15028,0.00012,14.14875]
[1778986508852,33.28,77856.68,0.0,0.15028,0.00012,14.14875]
[1778986508872,33.28,77856.68,0.0,0.15028,0.00012,14.14875]
[1778986508953,33.28,77857.76,0.0,0.15041,0.00012,14.1567]
[1778986509020,33.28,77857.76,0.0,0.15041,0.00012,14.1567]
[1778986509049,33.28,77857.76,0.0,0.15041,0.00012,14.1567]
[1778986509148,33.28,77857.76,0.0,0.15041,0.00012,14.1567]
[1778986509168,33.28,77857.76,0.0,0.15041,0.00012,14.1567]
[1778986509251,33.28,77857.76,0.0,0.15041,0.00012,14.1567]
[1778986509284,33.28,77857.76,0.0,0.15041,0.00012,14.1567]
[1778986509356,33.28,77857.76,0.0,0.15041,0.00012,14.1567]
[1778986509374,33.28,77857.76,0.0,0.15041,0.00012,14.1567]
[1778986510972,33.28,77857.76,0.0,0.15041,0.00012,14.1567]
[1778986511054,33.28,77857.76,0.0,0.15041,0.00012,14.1567]
[1778986511194,33.28,77857.76,0.0,0.15041,0.00012,14.1567]
[1778986511294,33.28,77857.76,0.0,0.15041,0.00012,14.1567]
[1778986511356,33.28,77857.76,0.0,0.15041,0.00012,14.1567]
[1778986511622,33.28,77857.76,0.0,0.1504,0.00012,14.15644]
[1778986514311,33.28,77858.24,0.0,0.15046,0.00012,14.15996]
[1778986514642,33.28,77856.99,0.0,0.15031,0.00012,14.15065]
[1778986519375,33.28,77856.85,0.0,0.15029,0.00012,14.1496]
[1778986519378,33.28,77856.85,0.0,0.15029,0.00012,14.1496]
[1778986519406,33.28,77856.85,0.0,0.15029,0.00012,14.1496]
[1778986519478,33.28,77856.85,0.0,0.15029,0.00012,14.1496]
[1778986519499,33.28,77856.85,0.0,0.15029,0.00012,14.1496]
[1778986519532,33.28,77856.85,0.0,0.15029,0.00012,14.1496]
[1778986519583,33.28,77856.85,0.0,0.15029,0.00012,14.1496]
[1778986519639,33.28,77856.85,0.0,0.15029,0.00012,14.1496]
[1778986519709,33.28,77856.85,0.0,0.15029,0.00012,14.1496]
[1778986519740,33.28,77856.85,0.0,0.15029,0.00012,14.1496]
[1778986519772,33.28,77856.85,0.0,0.15029,0.00012,14.1496]
[1778986519802,33.28,77856.85,0.0,0.15029,0.00012,14.1496]
[1778986519982,33.28,77856.85,0.0,0.15029,0.00012,14.1496]
[1778986519873,33.28,77857.31,0.0,0.15035,0.00012,14.15304]
[1778986520038,33.28,77857.31,0.0,0.15035,0.00012,14.15304]
[1778986520066,33.28,77857.31,0.0,0.15035,0.00012,14.15304]
[1778986520099,33.28,77857.31,0.0,0.15035,0.00012,14.15304]
[1778986520171,33.28,77857.31,0.0,0.15035,0.00012,14.15304]
[1778986520216,33.28,77857.31,0.0,0.15035,0.00012,14.15304]
[1778986520479,33.28,77857.31,0.0,0.15035,0.00012,14.15304]
[1778986521691,33.28,77857.31,0.0,0.15035,0.00012,14.15307]
[1778986526726,33.28,77859.78,0.0,0.15064,0.00012,14.17154]
[1778986531761,33.28,77861.41,0.0,0.15079,0.00012,14.17914]
[1778986536799,33.28,77862.98,0.0,0.15097,0.00012,14.19099]
[1778986541831,33.28,77863.93,0.0,0.15109,0.00012,14.19825]
[1778986546866,33.28,77865.78,0.0,0.1513,0.00012,14.21223]
[1778986551901,33.28,77858.21,0.0,0.15043,0.00012,14.15625]
[1778986556936,33.28,77863.2,0.0,0.15101,0.00012,14.19361]
[1778986561971,33.28,77861.41,0.0,0.15081,0.00012,14.18033]
[1778986567005,33.29,77859.87,0.0,0.15063,0.00012,14.16895]
[1778986572042,33.29,77857.93,0.0,0.15041,0.00012,14.15464]
[1778986579090,33.29,77856.91,0.0,0.15029,0.00012,14.14728]
[1778986584125,33.29,77848.21,0.0,0.14929,0.00012,14.08273]
[1778986586139,33.29,77837.82,0.0,0.1481,0.00011,14.00576]
[1778986591176,33.29,77838.28,0.0,0.14813,0.00011,14.00551]
[1778986597217,33.29,77843.97,0.0,0.1488,0.00011,14.04858]
[1778986602251,33.29,77840.83,0.0,0.14845,0.00011,14.02584]
[1778986607287,33.29,77838.11,0.0,0.14814,0.00011,14.00619]
[1778986612323,33.29,77843.84,0.0,0.14881,0.00011,14.04921]
[1778986617358,33.29,77845.29,0.0,0.14898,0.00012,14.06028]
[1778986622394,33.3,77846.42,0.0,0.14911,0.00012,14.06897]
[1778986627428,33.3,77847.5,0.0,0.14924,0.00012,14.07728]
[1778986632468,33.3,77848.18,0.0,0.14932,0.00012,14.08262]
[1778986637503,33.3,77847.75,0.0,0.14928,0.00012,14.07973]
[1778986643549,33.3,77847.12,0.0,0.14921,0.00012,14.07541]
[1778986648583,33.3,77843.81,0.0,0.14884,0.00011,14.05112]
[1778986653620,33.3,77844.48,0.0,0.14888,0.00012,14.05188]
[1778986659659,33.3,77846.11,0.0,0.14908,0.00012,14.06462]
[1778986664696,33.3,77846.98,0.0,0.14919,0.00012,14.07142]
[1778986669731,33.3,77848.07,0.0,0.14932,0.00012,14.08001]
[1778986674766,33.3,77848.45,0.0,0.14937,0.00012,14.08322]
[1778986678943,33.3,77861.32,0.0,0.15086,0.00012,14.17925]
[1778986685147,33.3,77865.91,0.0,0.15139,0.00012,14.21298]
[1778986690879,33.3,77867.23,0.0,0.15154,0.00012,14.22241]
[1778986695913,33.3,77862.34,0.0,0.15097,0.00012,14.18599]
[1778986700949,33.3,77865.81,0.0,0.15137,0.00012,14.21177]
[1778986705984,33.3,77868.04,0.0,0.15163,0.00012,14.22839]
[1778986711019,33.3,77869.1,0.0,0.15171,0.00012,14.23172]
[1778986716057,33.3,77871.88,0.0,0.15204,0.00012,14.2526]
[1778986720133,33.3,77867.28,0.0,0.15151,0.00012,14.21852]
[1778986720222,33.3,77865.09,0.0,0.15125,0.00012,14.20228]
[1778986722199,33.3,77865.09,0.0,0.15126,0.00012,14.20241]
[1778986722203,33.3,77865.09,0.0,0.15126,0.00012,14.20241]
[1778986722304,33.3,77863.84,0.0,0.15111,0.00012,14.1931]
[1778986730154,33.3,77863.84,0.0,0.15112,0.00012,14.19365]
[1778986731158,33.3,77863.84,0.0,0.15112,0.00012,14.19365]
[1778986731217,33.3,77859.05,0.0,0.15057,0.00012,14.15808]
[1778986732470,33.31,77860.3,0.0,0.15071,0.00012,14.16747]
[1778986733175,33.31,77858.86,0.0,0.15055,0.00012,14.15682]
[1778986738212,33.31,77855.16,0.0,0.15012,0.00012,14.1297]
[1778986744020,33.31,77852.67,0.0,0.14984,0.00012,14.11151]
[1778986749289,33.31,77855.97,0.0,0.15023,0.00012,14.1366]
[1778986754324,33.31,77860.42,0.0,0.15075,0.00012,14.17004]
[1778986759359,33.31,77861.08,0.0,0.15083,0.00012,14.17525]
[1778986768422,33.31,77853.94,0.0,0.15002,0.00012,14.12273]
[1778986773458,33.31,77849.09,0.0,0.14942,0.00012,14.08237]
[1778986779500,33.31,77847.56,0.0,0.14925,0.00012,14.07146]
[1778986786550,33.31,77843.71,0.0,0.14882,0.00011,14.04338]
[1778986791586,33.31,77850.34,0.0,0.14959,0.00012,14.09299]
[1778986796609,33.31,77856.05,0.0,0.15025,0.00012,14.13556]
[1778986802138,33.32,77843.52,0.0,0.14881,0.00011,14.04273]
[1778986807697,33.32,77840.84,0.0,0.1485,0.00011,14.02286]
[1778986812732,33.32,77842.73,0.0,0.14872,0.00011,14.0369]
[1778986817769,33.32,77844.35,0.0,0.14892,0.00012,14.04952]
[1778986822803,33.32,77844.81,0.0,0.14898,0.00012,14.05345]
[1778986827839,33.32,77845.27,0.0,0.14904,0.00012,14.05734]
[1778986830885,33.32,77845.37,0.0,0.14905,0.00012,14.05817]
[1778986830939,33.32,77845.37,0.0,0.14905,0.00012,14.05817]
[1778986831177,33.32,77846.12,0.0,0.1491,0.00012,14.05934]
[1778986831415,33.32,77846.12,0.0,0.1491,0.00012,14.05934]
[1778986831493,33.32,77846.12,0.0,0.1491,0.00012,14.05934]
[1778986831593,33.32,77846.12,0.0,0.1491,0.00012,14.05934]
[1778986831677,33.32,77846.12,0.0,0.1491,0.00012,14.05934]
[1778986831848,33.32,77846.12,0.0,0.1491,0.00012,14.05934]
[1778986831863,33.32,77846.12,0.0,0.1491,0.00012,14.05934]
[1778986831873,33.32,77853.63,0.0,0.14997,0.00012,14.11516]
[1778986835900,33.32,77863.12,0.0,0.15107,0.00012,14.18569]
[1778986838340,33.32,77866.39,0.0,0.15144,0.00012,14.20986]
[1778986838400,33.32,77866.39,0.0,0.15144,0.00012,14.20986]
[1778986839016,33.32,77866.39,0.0,0.15144,0.00012,14.20986]
[1778986839024,33.32,77866.39,0.0,0.15144,0.00012,14.20986]
[1778986839035,33.32,77866.39,0.0,0.15144,0.00012,14.20986]
[1778986839064,33.32,77866.39,0.0,0.15144,0.00012,14.20986]
[1778986839161,33.32,77866.39,0.0,0.15144,0.00012,14.20986]
[1778986839213,33.32,77866.39,0.0,0.15144,0.00012,14.20986]
[1778986839227,33.32,77867.68,0.0,0.15159,0.00012,14.21938]
[1778986839350,33.32,77867.68,0.0,0.15159,0.00012,14.21938]
[1778986839396,33.32,77867.68,0.0,0.15159,0.00012,14.21938]
[1778986839455,33.32,77867.68,0.0,0.15159,0.00012,14.21938]
[1778986839497,33.32,77867.68,0.0,0.15159,0.00012,14.21938]
[1778986839539,33.32,77867.68,0.0,0.15159,0.00012,14.21938]
[1778986839550,33.32,77867.68,0.0,0.15159,0.00012,14.21938]
[1778986839581,33.32,77867.68,0.0,0.15159,0.00012,14.21938]
[1778986839770,33.32,77867.68,0.0,0.15159,0.00012,14.21938]
[1778986839804,33.32,77867.68,0.0,0.15159,0.00012,14.21938]
[1778986839959,33.32,77867.68,0.0,0.15159,0.00012,14.21938]
[1778986839988,33.32,77867.68,0.0,0.15159,0.00012,14.21938]
[1778986840169,33.32,77867.68,0.0,0.15159,0.00012,14.21938]
[1778986840176,33.32,77867.68,0.0,0.15159,0.00012,14.21938]
[1778986840207,33.32,77867.68,0.0,0.15159,0.00012,14.21931]
[1778986845230,33.32,77869.74,0.0,0.15183,0.00012,14.23435]
[1778986850259,33.32,77873.62,0.0,0.15227,0.00012,14.26288]
[1778986855274,33.32,77874.23,0.0,0.15234,0.00012,14.26706]
[1778986860289,33.32,77876.23,0.0,0.15257,0.00012,14.28163]
[1778986862649,33.32,77883.94,0.0,0.15347,0.00012,14.3388]
[1778986862659,33.32,77883.94,0.0,0.15347,0.00012,14.3388]
[1778986862780,33.32,77883.94,0.0,0.15347,0.00012,14.3388]
[1778986863084,33.32,77883.91,0.0,0.15346,0.00012,14.33851]
[1778986864273,33.32,77883.91,0.0,0.15346,0.00012,14.33851]
[1778986864282,33.32,77883.91,0.0,0.15346,0.00012,14.33851]
[1778986865098,33.31,77896.07,0.0,0.15489,0.00012,14.42888]
[1778986866374,33.31,77896.07,0.0,0.15489,0.00012,14.42888]
[1778986866383,33.31,77896.07,0.0,0.15489,0.00012,14.42888]
[1778986867702,33.31,77895.62,0.0,0.15483,0.00012,14.42517]
[1778986867713,33.31,77895.62,0.0,0.15483,0.00012,14.42517]
[1778986867750,33.31,77895.62,0.0,0.15483,0.00012,14.42517]
[1778986867784,33.31,77895.62,0.0,0.15483,0.00012,14.42517]
[1778986867805,33.31,77895.62,0.0,0.15483,0.00012,14.42517]
[1778986867840,33.31,77895.62,0.0,0.15483,0.00012,14.42517]
[1778986867889,33.31,77895.62,0.0,0.15483,0.00012,14.42517]
[1778986867930,33.31,77895.62,0.0,0.15483,0.00012,14.42517]
[1778986868099,33.31,77895.62,0.0,0.15483,0.00012,14.42517]
[1778986868136,33.31,77895.62,0.0,0.15483,0.00012,14.42517]
[1778986868204,33.31,77895.62,0.0,0.15483,0.00012,14.42517]
[1778986868256,33.31,77895.62,0.0,0.15483,0.00012,14.42517]
[1778986868351,33.31,77895.62,0.0,0.15483,0.00012,14.42517]
[1778986868298,33.31,77895.86,0.0,0.15486,0.00012,14.42677]
[1778986868405,33.31,77895.86,0.0,0.15486,0.00012,14.42677]
[1778986868423,33.31,77895.86,0.0,0.15486,0.00012,14.42677]
[1778986868498,33.31,77895.86,0.0,0.15486,0.00012,14.42677]
[1778986868554,33.31,77895.86,0.0,0.15486,0.00012,14.42677]
[1778986869126,33.31,77895.44,0.0,0.1548,0.00012,14.42345]
[1778986869944,33.31,77895.44,0.0,0.1548,0.00012,14.42345]
[1778986870286,33.31,77895.44,0.0,0.1548,0.00012,14.42345]
[1778986870319,33.31,77895.44,0.0,0.1548,0.00012,14.42345]
[1778986870133,33.31,77895.62,0.0,0.15482,0.00012,14.42459]
[1778986870462,33.31,77895.62,0.0,0.15482,0.00012,14.42459]
[1778986871092,33.31,77895.62,0.0,0.15482,0.00012,14.42459]
[1778986871123,33.31,77895.62,0.0,0.15482,0.00012,14.42459]
[1778986871224,33.31,77900.67,0.0,0.15542,0.00012,14.46198]
[1778986872301,33.31,77900.67,0.0,0.15542,0.00012,14.46198]
[1778986872337,33.31,77900.67,0.0,0.15542,0.00012,14.46198]
[1778986872531,33.31,77900.1,0.0,0.15534,0.00012,14.45748]
[1778986872544,33.31,77900.1,0.0,0.15534,0.00012,14.45748]
[1778986873154,33.31,77893.18,0.0,0.15452,0.00012,14.40562]
[1778986878189,33.31,77884.75,0.0,0.15351,0.00012,14.34176]
[1778986883224,33.31,77877.81,0.0,0.15268,0.00012,14.2891]
[1778986886245,33.31,77887.51,0.0,0.15381,0.00012,14.36073]
[1778986895308,33.3,77880.01,0.0,0.15286,0.00012,14.29802]
[1778986900346,33.3,77880.74,0.0,0.15292,0.00012,14.30236]
[1778986905377,33.3,77881.89,0.0,0.15304,0.00012,14.30977]
[1778986910413,33.29,77881.81,0.0,0.15301,0.00012,14.30797]
[1778986915449,33.29,77882.41,0.0,0.15306,0.00012,14.31123]
[1778986920484,33.29,77883.65,0.0,0.15319,0.00012,14.31919]
[1778986925519,33.28,77886.98,0.0,0.15356,0.00012,14.34264]
[1778986930554,33.28,77885.65,0.0,0.15338,0.00012,14.33132]
[1778986937297,33.28,77883.97,0.0,0.15316,0.00012,14.31744]
[1778986937552,33.28,77889.32,0.0,0.15378,0.00012,14.35679]
[1778986937624,33.28,77889.32,0.0,0.15378,0.00012,14.35679]
[1778986938167,33.28,77889.32,0.0,0.15378,0.00012,14.35679]
[1778986938184,33.28,77889.32,0.0,0.15378,0.00012,14.35679]
[1778986938385,33.28,77889.32,0.0,0.15378,0.00012,14.35679]
[1778986938229,33.28,77893.42,0.0,0.15426,0.00012,14.38703]
[1778986938610,33.28,77893.42,0.0,0.15426,0.00012,14.38703]
[1778986942688,33.28,77908.71,0.0,0.15606,0.00012,14.50081]
[1778986949689,33.28,77914.72,0.0,0.15677,0.00012,14.54529]
[1778986954723,33.27,77918.85,0.0,0.15722,0.00012,14.57104]
[1778986959581,33.27,77922.43,0.0,0.15764,0.00012,14.59731]
[1778986959605,33.27,77922.43,0.0,0.15764,0.00012,14.59731]
[1778986961491,33.27,77932.96,0.0,0.1589,0.00012,14.67561]
[1778986965140,33.27,77935.88,0.0,0.15924,0.00012,14.69677]
[1778986965142,33.27,77935.88,0.0,0.15924,0.00012,14.69677]
[1778986965145,33.27,77935.88,0.0,0.15924,0.00012,14.69677]
[1778986965162,33.27,77935.88,0.0,0.15924,0.00012,14.69677]
[1778986965602,33.27,77937.35,0.0,0.15941,0.00012,14.70754]
[1778986965623,33.27,77937.35,0.0,0.15941,0.00012,14.70754]
[1778986967196,33.27,77937.06,0.0,0.15937,0.00012,14.70517]
[1778986967204,33.27,77937.06,0.0,0.15937,0.00012,14.70517]
[1778986967210,33.27,77937.8,0.0,0.15946,0.00012,14.7105]
[1778986972851,33.27,77940.3,0.0,0.15974,0.00012,14.72822]
[1778986977887,33.27,77942.23,0.0,0.15996,0.00012,14.74163]
[1778986982920,33.26,77957.55,0.0,0.1618,0.00012,14.85486]
[1778986987956,33.26,77961.51,0.0,0.16225,0.00012,14.88248]
[1778986993998,33.26,77957.67,0.0,0.16175,0.00012,14.85195]
[1778986999035,33.25,77956.75,0.0,0.16161,0.00012,14.84345]
[1778987006356,33.25,77956.3,0.0,0.16154,0.00012,14.83931]
[1778987006699,33.25,77956.86,0.0,0.16159,0.00012,14.84219]
[1778987006740,33.25,77956.86,0.0,0.16159,0.00012,14.84219]
[1778987008423,33.25,77953.28,0.0,0.16115,0.00012,14.81511]
[1778987009420,33.24,77951.18,0.0,0.16088,0.00012,14.79883]
[1778987015289,33.24,77945.24,0.0,0.1601,0.00012,14.7486]
[1778987021054,33.24,77945.2,0.0,0.16008,0.00012,14.74729]
[1778987031262,33.24,77944.1,0.0,0.15993,0.00012,14.73764]
[1778987036296,33.24,77947.1,0.0,0.16028,0.00012,14.75944]
[1778987041332,33.23,77953.68,0.0,0.16107,0.00012,14.80794]
[1778987046366,33.23,77954.24,0.0,0.16112,0.00012,14.81128]
[1778987051156,33.23,77947.81,0.0,0.16033,0.00012,14.76267]
[1778987051181,33.23,77947.81,0.0,0.16033,0.00012,14.76267]
[1778987051250,33.23,77947.81,0.0,0.16033,0.00012,14.76267]
[1778987051254,33.23,77947.81,0.0,0.16033,0.00012,14.76267]
[1778987051265,33.23,77947.81,0.0,0.16033,0.00012,14.76267]
[1778987051401,33.23,77947.54,0.0,0.1603,0.00012,14.76056]
[1778987051636,33.23,77947.54,0.0,0.1603,0.00012,14.76056]
[1778987052407,33.23,77945.15,0.0,0.16001,0.00012,14.74261]
[1778987053362,33.23,77945.15,0.0,0.16001,0.00012,14.74261]
[1778987053394,33.23,77945.15,0.0,0.16001,0.00012,14.74261]
[1778987053705,33.23,77942.53,0.0,0.15969,0.00012,14.72297]
[1778987053708,33.23,77942.53,0.0,0.15969,0.00012,14.72297]
[1778987054422,33.23,77938.13,0.0,0.15916,0.00012,14.69006]
[1778987059457,33.23,77932.95,0.0,0.15854,0.00012,14.65145]
[1778987062478,33.23,77942.31,0.0,0.15966,0.00012,14.72138]
[1778987071541,33.23,77943.04,0.0,0.1597,0.00012,14.72168]
[1778987079597,33.23,77945.1,0.0,0.15995,0.00012,14.73677]
[1778987084632,33.23,77951.09,0.0,0.16067,0.00012,14.78138]
[1778987089666,33.23,77956.75,0.0,0.16135,0.00012,14.82324]
[1778987095498,33.23,77952.3,0.0,0.1608,0.00012,14.7896]
[1778987100744,33.23,77953.3,0.0,0.16092,0.00012,14.79666]
[1778987105779,33.22,77955.21,0.0,0.16114,0.00012,14.8106]
[1778987110818,33.22,77954.9,0.0,0.1611,0.00012,14.80792]
[1778987115849,33.22,77954.87,0.0,0.16109,0.00012,14.80734]
[1778987120885,33.22,77951.7,0.0,0.1607,0.00012,14.7833]
[1778987125919,33.22,77942.96,0.0,0.15964,0.00012,14.7179]
[1778987131961,33.22,77938.58,0.0,0.15908,0.00012,14.68063]
[1778987136996,33.22,77937.78,0.0,0.15898,0.00012,14.67479]
[1778987143038,33.22,77935.5,0.0,0.15871,0.00012,14.65797]
[1778987148073,33.22,77934.83,0.0,0.15863,0.00012,14.65315]
[1778987153113,33.22,77933.77,0.0,0.15851,0.00012,14.64546]
[1778987158148,33.22,77936.24,0.0,0.15881,0.00012,14.66412]
[1778987163183,33.23,77941.28,0.0,0.15942,0.00012,14.70195]
[1778987168218,33.22,77938.06,0.0,0.15903,0.00012,14.67783]
[1778987172246,33.23,77928.94,0.0,0.15794,0.00012,14.60996]
[1778987177281,33.23,77917.94,0.0,0.15664,0.00012,14.52851]
[1778987182316,33.23,77916.44,0.0,0.15647,0.00012,14.51824]
[1778987187351,33.23,77916.46,0.0,0.15649,0.00012,14.5192]
[1778987192386,33.23,77915.56,0.0,0.15635,0.00012,14.50861]
[1778987202456,33.24,77914.7,0.0,0.15628,0.00012,14.50384]
[1778987209506,33.24,77911.33,0.0,0.1559,0.00012,14.47984]
[1778987214542,33.24,77913.43,0.0,0.15616,0.00012,14.49631]
[1778987219576,33.24,77913.86,0.0,0.15622,0.00012,14.50015]
[1778987224611,33.24,77915.26,0.0,0.1564,0.00012,14.51123]
[1778987229666,33.24,77915.14,0.0,0.15639,0.00012,14.51079]
[1778987234683,33.25,77926.48,0.0,0.15775,0.00012,14.5959]
[1778987239720,33.25,77916.46,0.0,0.15656,0.00012,14.52149]
[1778987244753,33.25,77915.52,0.0,0.15646,0.00012,14.51501]
[1778987251149,33.25,77914.61,0.0,0.15636,0.00012,14.50861]
[1778987257258,33.25,77913.86,0.0,0.15623,0.00012,14.49863]
[1778987262880,33.25,77917.2,0.0,0.15665,0.00012,14.52446]
[1778987267915,33.25,77917.97,0.0,0.15674,0.00012,14.53045]
[1778987276980,33.25,77918.48,0.0,0.15681,0.00012,14.53464]
[1778987282017,33.25,77919.89,0.0,0.15698,0.00012,14.54537]
[1778987288057,33.25,77919.58,0.0,0.15695,0.00012,14.54337]
[1778987293092,33.25,77920.05,0.0,0.15701,0.00012,14.54716]
[1778987298127,33.25,77920.5,0.0,0.15707,0.00012,14.55082]
[1778987304170,33.26,77921.75,0.0,0.15722,0.00012,14.5605]
[1778987309204,33.26,77922.29,0.0,0.15729,0.00012,14.56482]
[1778987315246,33.26,77922.63,0.0,0.1573,0.00012,14.56302]
[1778987320281,33.26,77923.08,0.0,0.15736,0.00012,14.56667]
[1778987325317,33.26,77923.38,0.0,0.1574,0.00012,14.56922]
[1778987330351,33.26,77923.77,0.0,0.15745,0.00012,14.5725]
[1778987337400,33.26,77924.01,0.0,0.15749,0.00012,14.5747]
[1778987342435,33.26,77924.58,0.0,0.15756,0.00012,14.57923]
[1778987348477,33.26,77924.56,0.0,0.15756,0.00012,14.57942]
[1778987353513,33.26,77916.14,0.0,0.15657,0.00012,14.51709]
[1778987358548,33.26,77914.9,0.0,0.15643,0.00012,14.5085]
[1778987364591,33.27,77912.62,0.0,0.15617,0.00012,14.49229]
[1778987369625,33.27,77910.11,0.0,0.15588,0.00012,14.47426]
[1778987374660,33.27,77907.45,0.0,0.15554,0.00012,14.45052]
[1778987379697,33.27,77905.74,0.0,0.15535,0.00012,14.43864]
[1778987384730,33.27,77905.8,0.0,0.15537,0.00012,14.43994]
[1778987396814,33.28,77906.17,0.0,0.15545,0.00012,14.44458]
[1778987401848,33.28,77905.33,0.0,0.15536,0.00012,14.43906]
[1778987406885,33.28,77905.93,0.0,0.15544,0.00012,14.44424]
[1778987411926,33.28,77903.97,0.0,0.15522,0.00012,14.4303]
[1778987418903,33.28,77897.4,0.0,0.15447,0.00012,14.38274]
[1778987424016,33.29,77897.4,0.0,0.15449,0.00012,14.38375]
[1778987429051,33.29,77897.33,0.0,0.15449,0.00012,14.38418]
[1778987434360,33.29,77897.74,0.0,0.15451,0.00012,14.38311]
[1778987440133,33.29,77897.95,0.0,0.15456,0.00012,14.38608]
[1778987445167,33.29,77896.69,0.0,0.15442,0.00012,14.37755]
[1778987450201,33.3,77896.84,0.0,0.15446,0.00012,14.37954]
[1778987455237,33.3,77897.66,0.0,0.15457,0.00012,14.38645]
[1778987469334,33.3,77898.07,0.0,0.15465,0.00012,14.39162]
[1778987476384,33.31,77898.71,0.0,0.15474,0.00012,14.39736]
[1778987481418,33.31,77899.08,0.0,0.15479,0.00012,14.40077]
[1778987486453,33.31,77897.09,0.0,0.15457,0.00012,14.38661]
[1778987491488,33.31,77897.61,0.0,0.1546,0.00012,14.38651]
[1778987496527,33.31,77897.8,0.0,0.15464,0.00012,14.38876]
[1778987506594,33.31,77897.79,0.0,0.15466,0.00012,14.39005]
[1778987511628,33.32,77898.22,0.0,0.15472,0.00012,14.3939]
[1778987516663,33.32,77897.94,0.0,0.1547,0.00012,14.39247]
[1778987522706,33.32,77898.4,0.0,0.15477,0.00012,14.39664]
[1778987529677,33.32,77898.35,0.0,0.15477,0.00012,14.39714]
[1778987536804,33.32,77898.47,0.0,0.1548,0.00012,14.39888]
[1778987539727,33.32,77904.08,0.0,0.15547,0.00012,14.44085]
[1778987539755,33.32,77904.08,0.0,0.15547,0.00012,14.44085]
[1778987539769,33.32,77904.08,0.0,0.15547,0.00012,14.44085]
[1778987539836,33.32,77904.08,0.0,0.15547,0.00012,14.44085]
[1778987540907,33.32,77910.24,0.0,0.1562,0.00012,14.48678]
[1778987540913,33.32,77910.24,0.0,0.1562,0.00012,14.48678]
[1778987540934,33.32,77910.24,0.0,0.1562,0.00012,14.48678]
[1778987541036,33.32,77916.7,0.0,0.15697,0.00012,14.53493]
[1778987542953,33.32,77917.03,0.0,0.15701,0.00012,14.53739]
[1778987542963,33.32,77917.03,0.0,0.15701,0.00012,14.53739]
[1778987543042,33.32,77916.47,0.0,0.15694,0.00012,14.53315]
[1778987545727,33.32,77916.47,0.0,0.15694,0.00012,14.53307]
[1778987545738,33.32,77916.47,0.0,0.15694,0.00012,14.53307]
[1778987545811,33.32,77916.47,0.0,0.15694,0.00012,14.53307]
[1778987545845,33.32,77916.47,0.0,0.15694,0.00012,14.53307]
[1778987545853,33.32,77916.47,0.0,0.15694,0.00012,14.53307]
[1778987545903,33.32,77916.47,0.0,0.15694,0.00012,14.53307]
[1778987546004,33.32,77915.95,0.0,0.15688,0.00012,14.52906]
[1778987546105,33.32,77915.95,0.0,0.15688,0.00012,14.52906]
[1778987546157,33.32,77915.95,0.0,0.15688,0.00012,14.52906]
[1778987546337,33.32,77915.95,0.0,0.15688,0.00012,14.52906]
[1778987546376,33.32,77915.95,0.0,0.15688,0.00012,14.52906]
[1778987546588,33.32,77915.95,0.0,0.15688,0.00012,14.52906]
[1778987546612,33.32,77915.95,0.0,0.15688,0.00012,14.52906]
[1778987546714,33.32,77915.95,0.0,0.15688,0.00012,14.52906]
[1778987546758,33.32,77915.95,0.0,0.15688,0.00012,14.52906]
[1778987546819,33.32,77915.95,0.0,0.15688,0.00012,14.52906]
[1778987546829,33.32,77915.95,0.0,0.15688,0.00012,14.52906]
[1778987546830,33.32,77915.95,0.0,0.15688,0.00012,14.52906]
[1778987546924,33.32,77915.95,0.0,0.15688,0.00012,14.52906]
[1778987546936,33.32,77915.95,0.0,0.15688,0.00012,14.52906]
[1778987547025,33.32,77915.95,0.0,0.15688,0.00012,14.52899]
[1778987547062,33.32,77915.95,0.0,0.15688,0.00012,14.52899]
[1778987547880,33.32,77915.95,0.0,0.15687,0.00012,14.52891]
[1778987549894,33.32,77905.43,0.0,0.15562,0.00012,14.45049]
[1778987554930,33.32,77896.3,0.0,0.15451,0.00012,14.3781]
[1778987559965,33.32,77894.37,0.0,0.15429,0.00012,14.36447]
[1778987564999,33.33,77894.98,0.0,0.15438,0.00012,14.36978]
[1778987570036,33.33,77896.58,0.0,0.15458,0.00012,14.38252]
[1778987575071,33.33,77897.91,0.0,0.15475,0.00012,14.39319]
[1778987581126,33.33,77897.78,0.0,0.15475,0.00012,14.39302]
[1778987590104,33.33,77897.46,0.0,0.15473,0.00012,14.39194]
[1778987600248,33.34,77897.95,0.0,0.1548,0.00012,14.39661]
[1778987607300,33.34,77898.22,0.0,0.15485,0.00012,14.39937]
[1778987618378,33.34,77898.62,0.0,0.15488,0.00012,14.39887]
[1778987626435,33.34,77898.69,0.0,0.1549,0.00012,14.40029]
[1778987631469,33.34,77899.0,0.0,0.15494,0.00012,14.40306]
[1778987637511,33.34,77903.52,0.0,0.15548,0.00012,14.437]
[1778987642546,33.34,77904.41,0.0,0.15559,0.00012,14.44372]
[1778987647581,33.34,77909.82,0.0,0.15623,0.00012,14.48398]
[1778987652628,33.34,77918.48,0.0,0.15726,0.00012,14.54801]
[1778987657664,33.34,77925.73,0.0,0.15811,0.00012,14.60136]
[1778987664713,33.34,77928.71,0.0,0.15845,0.00012,14.62246]
[1778987666730,33.34,77918.76,0.0,0.15726,0.00012,14.54817]
[1778987677804,33.34,77916.89,0.0,0.15699,0.00012,14.52928]
[1778987683845,33.34,77912.51,0.0,0.15647,0.00012,14.49658]
[1778987690894,33.34,77911.05,0.0,0.15629,0.00012,14.48561]
[1778987695929,33.34,77917.92,0.0,0.1571,0.00012,14.53632]
[1778987700966,33.34,77912.64,0.0,0.15647,0.00012,14.49658]
[1778987710949,33.33,77910.08,0.0,0.15615,0.00012,14.47679]
[1778987716069,33.33,77903.32,0.0,0.15534,0.00012,14.42614]
[1778987724125,33.33,77903.61,0.0,0.15537,0.00012,14.4281]
[1778987729161,33.33,77908.34,0.0,0.15593,0.00012,14.46319]
[1778987734195,33.33,77917.15,0.0,0.15693,0.00012,14.52358]
[1778987735252,33.33,77917.15,0.0,0.15693,0.00012,14.52358]
[1778987735298,33.33,77918.21,0.0,0.15706,0.00012,14.53137]
[1778987735458,33.33,77918.21,0.0,0.15706,0.00012,14.53137]
[1778987736209,33.33,77924.7,0.0,0.15783,0.00012,14.57958]
[1778987738468,33.33,77932.96,0.0,0.15882,0.00012,14.64101]
[1778987738482,33.33,77932.96,0.0,0.15882,0.00012,14.64101]
[1778987739233,33.33,77932.25,0.0,0.15873,0.00012,14.63561]
[1778987744265,33.33,77930.84,0.0,0.15855,0.00012,14.62435]
[1778987747290,33.33,77918.69,0.0,0.15709,0.00012,14.53337]
[1778987750561,33.33,77911.82,0.0,0.15626,0.00012,14.48182]
[1778987750591,33.33,77911.82,0.0,0.15626,0.00012,14.48182]
[1778987750794,33.33,77911.82,0.0,0.15626,0.00012,14.48182]
[1778987750799,33.33,77911.82,0.0,0.15626,0.00012,14.48182]
[1778987750872,33.33,77910.61,0.0,0.15612,0.00012,14.47249]
[1778987756840,33.33,77915.21,0.0,0.15665,0.00012,14.5061]
[1778987762392,33.32,77913.56,0.0,0.15643,0.00012,14.49241]
[1778987768433,33.32,77911.85,0.0,0.15621,0.00012,14.47865]
[1778987774475,33.32,77912.36,0.0,0.15626,0.00012,14.48144]
[1778987779530,33.32,77911.7,0.0,0.15616,0.00012,14.47571]
[1778987784547,33.31,77912.59,0.0,0.15626,0.00012,14.48149]
[1778987789582,33.31,77913.8,0.0,0.15639,0.00012,14.48961]
[1778987794615,33.31,77914.32,0.0,0.15639,0.00012,14.48793]
[1778987801615,33.31,77917.31,0.0,0.15672,0.00012,14.50851]
[1778987808716,33.3,77915.76,0.0,0.15651,0.00012,14.49499]
[1778987813751,33.3,77927.91,0.0,0.15793,0.00012,14.58391]
[1778987819795,33.29,77934.19,0.0,0.15865,0.00012,14.62844]
[1778987825710,33.29,77936.66,0.0,0.15893,0.00012,14.64606]
[1778987831286,33.28,77943.38,0.0,0.15968,0.00012,14.69257]
[1778987836913,33.28,77939.67,0.0,0.15919,0.00012,14.66224]
[1778987842955,33.27,77940.83,0.0,0.15929,0.00012,14.66864]
[1778987851011,33.27,77941.22,0.0,0.15925,0.00012,14.66381]
[1778987857052,33.26,77940.56,0.0,0.15913,0.00012,14.65661]
[1778987864102,33.26,77940.17,0.0,0.15904,0.00012,14.65107]
[1778987869136,33.25,77935.39,0.0,0.15844,0.00012,14.61363]
[1778987874324,33.25,77934.55,0.0,0.15831,0.00012,14.60602]
[1778987880214,33.24,77934.04,0.0,0.15821,0.00012,14.5999]
[1778987885249,33.24,77932.74,0.0,0.15803,0.00012,14.58862]
[1778987890285,33.24,77934.87,0.0,0.15826,0.00012,14.603]
[1778987895319,33.23,77940.73,0.0,0.15894,0.00012,14.6451]
[1778987900354,33.23,77944.33,0.0,0.15935,0.00012,14.6703]
[1778987908410,33.22,77946.54,0.0,0.15957,0.00012,14.6842]
[1778987913445,33.22,77952.84,0.0,0.16027,0.00012,14.72496]
[1778987918481,33.22,77954.95,0.0,0.1605,0.00012,14.73906]
[1778987923515,33.21,77959.82,0.0,0.16106,0.00012,14.77369]
[1778987929557,33.21,77959.73,0.0,0.16101,0.00012,14.77072]
[1778987934592,33.2,77960.39,0.0,0.16106,0.00012,14.77411]
[1778987939627,33.2,77960.65,0.0,0.16107,0.00012,14.77426]
[1778987944663,33.2,77955.81,0.0,0.16045,0.00012,14.73619]
[1778987949703,33.19,77956.32,0.0,0.16048,0.00012,14.73836]
[1778987954739,33.19,77956.79,0.0,0.16051,0.00012,14.74028]
[1778987961788,33.18,77955.75,0.0,0.16035,0.00012,14.73035]
[1778987966823,33.18,77956.75,0.0,0.16044,0.00012,14.73633]
[1778987972865,33.18,77951.05,0.0,0.15969,0.00012,14.68736]
[1778987977900,33.17,77947.95,0.0,0.15929,0.00012,14.6628]
[1778987982935,33.17,77946.36,0.0,0.15907,0.00012,14.64948]
[1778987987970,33.17,77944.57,0.0,0.15883,0.00012,14.63463]
[1778987989984,33.17,77934.61,0.0,0.15762,0.00012,14.55954]
[1778987995150,33.16,77928.27,0.0,0.15685,0.00012,14.51154]
[1778988001116,33.16,77918.74,0.0,0.1557,0.00012,14.43956]
[1778988001280,33.16,77918.74,0.0,0.1557,0.00012,14.43956]
[1778988001329,33.16,77918.74,0.0,0.1557,0.00012,14.43956]
[1778988002203,33.16,77915.92,0.0,0.15537,0.00012,14.41844]
[1778988002282,33.16,77913.97,0.0,0.15513,0.00012,14.40358]
[1778988004438,33.16,77904.81,0.0,0.15403,0.00012,14.33458]
[1778988010124,33.16,77898.91,0.0,0.15332,0.00012,14.28973]
[1778988015160,33.16,77905.96,0.0,0.15415,0.00012,14.3419]
[1778988020195,33.16,77907.72,0.0,0.15434,0.00012,14.35402]
[1778988025231,33.15,77914.47,0.0,0.15513,0.00012,14.40404]
[1778988030266,33.15,77912.85,0.0,0.15494,0.00012,14.39191]
[1778988035303,33.15,77904.25,0.0,0.15388,0.00012,14.32297]
[1778988040337,33.16,77910.72,0.0,0.15466,0.00012,14.37182]
[1778988049400,33.16,77911.89,0.0,0.15481,0.00012,14.38133]
[1778988051093,33.16,77919.47,0.0,0.15571,0.00012,14.43812]
[1778988051130,33.16,77919.47,0.0,0.15571,0.00012,14.43812]
[1778988051593,33.16,77919.47,0.0,0.15571,0.00012,14.43812]
[1778988051691,33.16,77921.01,0.0,0.1559,0.00012,14.44972]
[1778988057458,33.16,77923.3,0.0,0.15618,0.00012,14.46732]
[1778988062493,33.16,77923.92,0.0,0.15626,0.00012,14.47227]
[1778988067530,33.16,77926.2,0.0,0.15654,0.00012,14.48964]
[1778988072561,33.16,77929.14,0.0,0.15689,0.00012,14.51192]
[1778988078637,33.16,77930.8,0.0,0.1571,0.00012,14.52457]
[1778988083638,33.16,77934.25,0.0,0.15752,0.00012,14.55075]
[1778988088673,33.16,77931.65,0.0,0.15721,0.00012,14.53153]
[1778988096729,33.16,77926.67,0.0,0.15658,0.00012,14.48998]
[1778988102771,33.16,77922.38,0.0,0.15607,0.00012,14.45812]
[1778988109174,33.16,77918.05,0.0,0.15555,0.00012,14.42586]
[1778988115864,33.17,77914.87,0.0,0.15518,0.00012,14.40251]
[1778988120899,33.17,77920.16,0.0,0.15581,0.00012,14.44207]
[1778988125934,33.17,77923.88,0.0,0.15626,0.00012,14.46988]
[1778988130969,33.17,77924.26,0.0,0.1563,0.00012,14.47271]
[1778988137011,33.17,77928.81,0.0,0.15685,0.00012,14.50674]
[1778988142046,33.17,77930.27,0.0,0.15702,0.00012,14.51765]
[1778988147081,33.17,77933.98,0.0,0.15747,0.00012,14.54539]
[1778988152116,33.17,77935.02,0.0,0.15755,0.00012,14.54842]
[1778988157151,33.17,77936.49,0.0,0.15773,0.00012,14.55937]
[1778988164150,33.16,77935.04,0.0,0.15755,0.00012,14.5484]
[1778988169235,33.16,77928.25,0.0,0.15673,0.00012,14.49739]
[1778988175278,33.16,77928.8,0.0,0.15679,0.00012,14.50085]
[1778988181320,33.16,77924.19,0.0,0.15622,0.00012,14.46556]
[1778988186356,33.16,77915.97,0.0,0.15523,0.00012,14.40361]
[1778988191529,33.16,77920.45,0.0,0.15576,0.00012,14.43657]
[1778988197609,33.16,77930.16,0.0,0.1569,0.00012,14.50772]
[1778988203474,33.15,77937.99,0.0,0.1578,0.00012,14.5642]
[1778988208639,33.15,77943.59,0.0,0.15846,0.00012,14.60481]
[1778988214523,33.14,77946.92,0.0,0.15879,0.00012,14.62342]
[1778988219586,33.14,77950.07,0.0,0.15915,0.00012,14.64534]
[1778988224621,33.14,77951.5,0.0,0.1593,0.00012,14.65468]
[1778988230664,33.13,77952.49,0.0,0.15939,0.00012,14.66035]
[1778988235700,33.13,77954.24,0.0,0.15957,0.00012,14.67194]
[1778988240733,33.13,77959.44,0.0,0.16018,0.00012,14.70959]
[1778988251811,33.12,77958.4,0.0,0.16002,0.00012,14.69928]
[1778988256844,33.12,77958.64,0.0,0.16003,0.00012,14.69987]
[1778988264874,33.11,77957.48,0.0,0.15985,0.00012,14.68917]
[1778988271950,33.11,77956.97,0.0,0.15972,0.00012,14.67889]
[1778988280761,33.11,77956.27,0.0,0.15962,0.00012,14.67265]
[1778988286050,33.1,77948.12,0.0,0.1586,0.00012,14.60944]
[1778988291086,33.1,77942.83,0.0,0.15794,0.00012,14.56909]
[1778988297127,33.1,77942.01,0.0,0.15784,0.00012,14.56249]
[1778988302162,33.1,77939.66,0.0,0.15755,0.00012,14.54457]
[1778988305260,33.1,77914.01,0.0,0.15447,0.00012,14.35204]
[1778988311225,33.1,77907.66,0.0,0.15373,0.00012,14.30515]
[1778988316259,33.1,77905.19,0.0,0.15345,0.00012,14.28731]
[1778988321295,33.1,77904.08,0.0,0.15333,0.00012,14.27978]
[1778988329502,33.11,77904.02,0.0,0.15333,0.00012,14.28]
[1778988335393,33.11,77904.36,0.0,0.15337,0.00012,14.27981]
[1778988340429,33.11,77905.88,0.0,0.15356,0.00012,14.29192]
[1778988345464,33.11,77909.46,0.0,0.154,0.00012,14.31979]
[1778988350499,33.12,77908.97,0.0,0.15396,0.00012,14.31699]
[1778988355534,33.12,77908.9,0.0,0.15396,0.00012,14.31733]
[1778988361576,33.12,77906.82,0.0,0.15373,0.00012,14.30289]
[1778988369310,33.12,77907.03,0.0,0.15377,0.00012,14.3052]
[1778988375651,33.13,77907.45,0.0,0.15385,0.00012,14.31016]
[1778988380709,33.13,77907.82,0.0,0.15391,0.00012,14.31379]
[1778988385743,33.13,77910.71,0.0,0.15426,0.00012,14.33623]
[1778988390779,33.13,77920.05,0.0,0.15538,0.00012,14.40668]
[1778988395827,33.13,77923.43,0.0,0.15575,0.00012,14.42757]
[1778988400849,33.13,77924.74,0.0,0.15591,0.00012,14.43764]
[1778988405885,33.13,77929.33,0.0,0.15648,0.00012,14.47275]
[1778988410920,33.14,77930.31,0.0,0.15661,0.00012,14.48098]
[1778988415955,33.14,77930.2,0.0,0.15661,0.00012,14.48094]
[1778988420999,33.14,77929.77,0.0,0.15657,0.00012,14.47844]
[1778988424018,33.14,77920.37,0.0,0.15545,0.00012,14.40844]
[1778988429049,33.14,77921.18,0.0,0.15556,0.00012,14.41514]
[1778988434086,33.14,77921.52,0.0,0.15561,0.00012,14.41829]
[1778988443150,33.14,77921.48,0.0,0.15562,0.00012,14.41899]
[1778988448183,33.15,77919.29,0.0,0.15537,0.00012,14.40319]
[1778988454228,33.15,77919.74,0.0,0.15539,0.00012,14.4027]
[1778988459263,33.15,77921.13,0.0,0.15557,0.00012,14.41375]
[1778988464299,33.15,77921.34,0.0,0.15561,0.00012,14.41603]
[1778988471290,33.15,77921.39,0.0,0.15562,0.00012,14.41671]
[1778988477389,33.16,77921.59,0.0,0.15567,0.00012,14.42006]
[1778988482426,33.16,77921.22,0.0,0.15565,0.00012,14.41833]
[1778988487522,33.16,77921.37,0.0,0.15568,0.00012,14.42058]
[1778988491084,33.16,77921.37,0.0,0.15569,0.00012,14.42081]
[1778988491100,33.16,77921.37,0.0,0.15569,0.00012,14.42081]
[1778988492155,33.16,77921.37,0.0,0.1557,0.00012,14.4215]
[1778988492156,33.16,77921.37,0.0,0.1557,0.00012,14.4215]
[1778988492494,33.16,77921.63,0.0,0.15573,0.00012,14.42367]
[1778988501557,33.17,77921.65,0.0,0.15577,0.00012,14.42624]
[1778988506567,33.17,77921.63,0.0,0.15579,0.00012,14.42726]
[1778988516637,33.18,77921.72,0.0,0.1558,0.00012,14.4255]
[1778988522246,33.18,77921.89,0.0,0.15583,0.00012,14.42722]
[1778988527348,33.18,77920.0,0.0,0.15563,0.00012,14.41495]
[1778988533786,33.18,77918.07,0.0,0.15543,0.00012,14.40222]
[1778988538821,33.19,77923.76,0.0,0.15613,0.00012,14.44581]
[1778988543859,33.19,77922.4,0.0,0.15598,0.00012,14.43643]
[1778988548893,33.19,77931.09,0.0,0.15703,0.00012,14.50235]
[1778988554935,33.19,77932.94,0.0,0.15727,0.00012,14.51702]
[1778988559971,33.19,77935.15,0.0,0.15754,0.00012,14.5339]
[1778988565010,33.19,77937.44,0.0,0.15782,0.00012,14.55126]
[1778988570041,33.19,77941.52,0.0,0.15832,0.00012,14.58202]
[1778988575075,33.2,77945.59,0.0,0.15878,0.00012,14.60836]
[1778988580111,33.2,77947.07,0.0,0.15897,0.00012,14.62029]
[1778988585145,33.2,77951.08,0.0,0.15946,0.00012,14.65062]
[1778988591187,33.2,77951.33,0.0,0.15949,0.00012,14.65223]
[1778988596222,33.2,77952.73,0.0,0.15965,0.00012,14.66229]
[1778988601257,33.2,77954.22,0.0,0.15982,0.00012,14.67286]
[1778988606716,33.19,77950.97,0.0,0.15942,0.00012,14.64795]
[1778988612337,33.19,77950.47,0.0,0.15934,0.00012,14.64308]
[1778988617337,33.19,77950.24,0.0,0.1593,0.00012,14.64048]
[1778988622409,33.19,77945.76,0.0,0.15874,0.00012,14.60612]
[1778988625947,33.19,77945.03,0.0,0.15865,0.00012,14.60041]
[1778988625962,33.19,77945.03,0.0,0.15865,0.00012,14.60041]
[1778988627994,33.19,77944.74,0.0,0.15861,0.00012,14.59801]
[1778988628000,33.19,77944.74,0.0,0.15861,0.00012,14.59801]
[1778988628095,33.19,77940.46,0.0,0.15809,0.00012,14.56582]
[1778988633486,33.19,77938.08,0.0,0.15776,0.00012,14.54317]
[1778988638522,33.19,77938.15,0.0,0.15777,0.00012,14.54364]
[1778988643557,33.19,77938.14,0.0,0.15777,0.00012,14.54354]
[1778988652620,33.19,77937.43,0.0,0.15768,0.00012,14.5383]
[1778988657662,33.19,77936.42,0.0,0.15756,0.00012,14.53083]
[1778988662694,33.19,77937.2,0.0,0.15766,0.00012,14.53678]
[1778988667732,33.19,77937.33,0.0,0.15767,0.00012,14.53759]
[1778988672767,33.19,77930.47,0.0,0.15685,0.00012,14.48654]
[1778988677799,33.19,77940.96,0.0,0.15812,0.00012,14.56517]
[1778988683840,33.19,77942.71,0.0,0.15834,0.00012,14.57907]
[1778988688877,33.19,77944.3,0.0,0.15854,0.00012,14.59151]
[1778988695926,33.19,77945.99,0.0,0.1587,0.00012,14.59913]
[1778988702974,33.19,77946.18,0.0,0.15872,0.00012,14.60017]
[1778988709018,33.19,77946.5,0.0,0.15875,0.00012,14.60219]
[1778988714052,33.19,77946.77,0.0,0.15878,0.00012,14.60386]
[1778988719087,33.19,77953.57,0.0,0.15959,0.00012,14.65402]
[1778988724122,33.18,77947.06,0.0,0.15879,0.00012,14.60445]
[1778988729157,33.18,77943.12,0.0,0.1583,0.00012,14.57451]
[1778988734192,33.18,77942.84,0.0,0.15826,0.00012,14.57206]
[1778988739227,33.18,77942.73,0.0,0.15824,0.00012,14.57086]
[1778988744262,33.18,77945.68,0.0,0.15859,0.00012,14.59233]
[1778988751148,33.18,77945.73,0.0,0.15858,0.00012,14.59212]
[1778988751183,33.18,77945.73,0.0,0.15858,0.00012,14.59212]
[1778988751543,33.18,77945.52,0.0,0.15851,0.00012,14.58537]
[1778988752317,33.18,77945.16,0.0,0.15847,0.00012,14.5825]
[1778988757353,33.17,77946.92,0.0,0.15867,0.00012,14.59499]
[1778988762392,33.17,77946.72,0.0,0.15863,0.00012,14.59299]
[1778988768395,33.17,77946.83,0.0,0.15864,0.00012,14.59335]
[1778988773470,33.17,77950.74,0.0,0.15911,0.00012,14.62229]
[1778988778501,33.17,77951.8,0.0,0.15923,0.00012,14.62962]
[1778988784542,33.17,77952.87,0.0,0.15934,0.00012,14.63684]
[1778988789577,33.17,77952.05,0.0,0.15923,0.00012,14.63]
[1778988793605,33.17,77965.92,0.0,0.16091,0.00012,14.73327]
[1778988798641,33.16,77972.88,0.0,0.16174,0.00012,14.78406]
[1778988803676,33.16,77974.52,0.0,0.16192,0.00012,14.79488]
[1778988808710,33.16,77974.95,0.0,0.16195,0.00012,14.79702]
[1778988813746,33.16,77975.68,0.0,0.16199,0.00012,14.79731]
[1778988819386,33.16,77976.94,0.0,0.16214,0.00012,14.80637]
[1778988824822,33.15,77977.34,0.0,0.16217,0.00012,14.80802]
[1778988829857,33.15,77980.56,0.0,0.16254,0.00012,14.83094]
[1778988834893,33.15,77980.77,0.0,0.16254,0.00012,14.83104]
[1778988839927,33.14,77984.37,0.0,0.16297,0.00012,14.8568]
[1778988844962,33.14,77985.02,0.0,0.16303,0.00012,14.86044]
[1778988849997,33.14,77988.92,0.0,0.1635,0.00012,14.88938]
[1778988855032,33.14,77990.35,0.0,0.16367,0.00012,14.89969]
[1778988865103,33.14,77991.89,0.0,0.16384,0.00012,14.90964]
[1778988870139,33.13,77992.58,0.0,0.16391,0.00012,14.91415]
[1778988875173,33.13,77991.92,0.0,0.16377,0.00012,14.90362]
[1778988880208,33.13,77990.66,0.0,0.1636,0.00012,14.89282]
[1778988885243,33.13,77987.9,0.0,0.16323,0.00012,14.87086]
[1778988891285,33.12,77988.69,0.0,0.1633,0.00012,14.87528]
[1778988896321,33.12,77991.6,0.0,0.16364,0.00012,14.89582]
[1778988901357,33.12,77991.59,0.0,0.16362,0.00012,14.89447]
[1778988906392,33.12,77990.22,0.0,0.16343,0.00012,14.88304]
[1778988911427,33.11,77990.45,0.0,0.16344,0.00012,14.88367]
[1778988917474,33.11,77989.39,0.0,0.16329,0.00012,14.87451]
[1778988923511,33.11,77986.73,0.0,0.16294,0.00012,14.85346]
[1778988928546,33.11,77985.7,0.0,0.1628,0.00012,14.84486]
[1778988933582,33.1,77985.79,0.0,0.16276,0.00012,14.83992]
[1778988938616,33.1,77986.1,0.0,0.16278,0.00012,14.84128]
[1778988943652,33.1,77987.06,0.0,0.16288,0.00012,14.8475]
[1778988949693,33.1,77987.45,0.0,0.16291,0.00012,14.84917]
[1778988954730,33.09,77987.76,0.0,0.16293,0.00012,14.85037]
[1778988959765,33.09,77988.03,0.0,0.16294,0.00012,14.85119]
[1778988964799,33.09,77982.79,0.0,0.16227,0.00012,14.81066]
[1778988969810,33.09,77983.2,0.0,0.16231,0.00012,14.81264]
[1778988974879,33.08,77982.51,0.0,0.1622,0.00012,14.80632]
[1778988979909,33.08,77983.09,0.0,0.16225,0.00012,14.80951]
[1778988984943,33.08,77983.12,0.0,0.16224,0.00012,14.80862]
[1778988989950,33.08,77983.65,0.0,0.16228,0.00012,14.81143]
[1778988995015,33.07,77985.25,0.0,0.16242,0.00012,14.81751]
[1778989000053,33.07,77983.01,0.0,0.16212,0.00012,14.79944]
[1778989005084,33.07,77982.22,0.0,0.162,0.00012,14.79215]
[1778989010122,33.06,77982.14,0.0,0.16197,0.00012,14.79037]
[1778989015155,33.06,77985.46,0.0,0.16236,0.00012,14.81396]
[1778989020190,33.06,77984.06,0.0,0.16217,0.00012,14.8021]
[1778989026232,33.05,77981.85,0.0,0.16187,0.00012,14.78406]
[1778989031266,33.05,77982.06,0.0,0.16187,0.00012,14.78439]
[1778989036302,33.05,77979.19,0.0,0.1615,0.00012,14.76178]
[1778989041337,33.05,77977.81,0.0,0.16132,0.00012,14.75042]
[1778989046371,33.04,77983.93,0.0,0.16205,0.00012,14.79525]
[1778989051410,33.04,77984.29,0.0,0.16204,0.00012,14.79207]
[1778989056442,33.04,77981.04,0.0,0.16162,0.00012,14.76663]
[1778989061477,33.04,77980.68,0.0,0.16156,0.00012,14.76309]
[1778989066512,33.04,77980.82,0.0,0.16156,0.00012,14.7633]
[1778989071547,33.03,77983.54,0.0,0.16188,0.00012,14.78273]
[1778989078596,33.03,77986.25,0.0,0.16219,0.00012,14.80177]
[1778989083633,33.03,77986.59,0.0,0.16222,0.00012,14.80343]
[1778989088670,33.03,77987.53,0.0,0.16232,0.00012,14.80962]
[1778989093705,33.03,77988.43,0.0,0.16242,0.00012,14.81553]
[1778989098740,33.02,77986.55,0.0,0.16217,0.00012,14.80055]
[1778989103774,33.02,77989.55,0.0,0.16253,0.00012,14.82236]
[1778989108809,33.02,77989.83,0.0,0.16255,0.00012,14.82364]
[1778989113844,33.02,77986.64,0.0,0.1621,0.00012,14.79418]
[1778989118878,33.02,77983.44,0.0,0.1617,0.00012,14.76944]
[1778989123914,33.01,77982.8,0.0,0.16161,0.00012,14.76395]
[1778989128949,33.01,77982.89,0.0,0.16161,0.00012,14.7639]
[1778989135999,33.01,77981.5,0.0,0.16142,0.00012,14.75245]
[1778989141040,33.01,77983.01,0.0,0.16159,0.00012,14.76324]
[1778989143283,33.01,77990.84,0.0,0.16255,0.00012,14.82165]
[1778989143318,33.01,77990.84,0.0,0.16255,0.00012,14.82165]
[1778989144626,33.01,77992.47,0.0,0.16275,0.00012,14.83369]
[1778989144708,33.01,77993.39,0.0,0.16286,0.00012,14.84049]
[1778989150676,33.01,77993.98,0.0,0.16293,0.00012,14.84444]
[1778989156140,33.0,77992.23,0.0,0.16269,0.00012,14.83011]
[1778989161174,33.0,77989.99,0.0,0.1624,0.00012,14.81243]
[1778989166208,33.0,77991.11,0.0,0.16252,0.00012,14.82007]
[1778989171217,33.0,77992.26,0.0,0.16261,0.00012,14.82321]
[1778989176279,33.0,77993.67,0.0,0.16277,0.00012,14.83282]
[1778989181102,33.0,77996.43,0.0,0.1631,0.00012,14.85299]
[1778989181130,33.0,77996.43,0.0,0.1631,0.00012,14.85299]
[1778989181906,33.0,77997.47,0.0,0.16323,0.00012,14.86072]
[1778989182321,32.99,77999.11,0.0,0.16343,0.00012,14.87295]
[1778989189371,32.99,77999.62,0.0,0.16347,0.00012,14.87547]
[1778989194404,32.99,78002.13,0.0,0.16377,0.00012,14.89335]
[1778989199440,32.99,78002.61,0.0,0.16381,0.00012,14.89586]
[1778989204475,32.98,78001.66,0.0,0.16367,0.00012,14.88767]
[1778989209510,32.98,78002.7,0.0,0.16378,0.00012,14.89444]
[1778989214545,32.98,78006.16,0.0,0.16421,0.00012,14.91992]
[1778989220587,32.98,78006.27,0.0,0.16422,0.00012,14.92085]
[1778989225622,32.98,78008.44,0.0,0.16449,0.00012,14.93721]
[1778989231664,32.98,78010.61,0.0,0.16472,0.00012,14.94867]
[1778989236699,32.98,78005.31,0.0,0.16405,0.00012,14.90835]
[1778989241099,32.98,78004.29,0.0,0.16392,0.00012,14.90041]
[1778989241120,32.98,78004.29,0.0,0.16392,0.00012,14.90041]
[1778989241602,32.98,78004.29,0.0,0.16392,0.00012,14.90041]
[1778989241603,32.98,78004.29,0.0,0.16392,0.00012,14.90041]
[1778989241734,32.98,78004.12,0.0,0.1639,0.00012,14.89905]
[1778989246771,32.98,78003.1,0.0,0.16377,0.00012,14.89102]
[1778989251779,32.98,78003.9,0.0,0.16386,0.00012,14.89669]
[1778989256839,32.98,78003.24,0.0,0.16377,0.00012,14.89139]
[1778989261876,32.98,78004.68,0.0,0.16395,0.00012,14.90204]
[1778989266906,32.98,78005.52,0.0,0.16404,0.00012,14.90783]
[1778989271945,32.97,78011.86,0.0,0.16483,0.00012,14.95524]
[1778989276980,32.97,78009.84,0.0,0.16457,0.00012,14.93969]
[1778989282016,32.97,78002.73,0.0,0.16368,0.00012,14.88593]
[1778989289065,32.97,78002.36,0.0,0.16363,0.00012,14.88296]
[1778989294100,32.97,77999.94,0.0,0.16329,0.00012,14.85972]
[1778989299138,32.97,77999.63,0.0,0.16324,0.00012,14.85688]
[1778989304174,32.97,77987.32,0.0,0.1617,0.00012,14.76325]
[1778989309208,32.97,77987.86,0.0,0.16176,0.00012,14.76715]
[1778989311197,32.97,77988.43,0.0,0.16183,0.00012,14.77142]
[1778989311251,32.97,77988.43,0.0,0.16183,0.00012,14.77142]
[1778989311593,32.97,77988.43,0.0,0.16183,0.00012,14.77142]
[1778989311596,32.97,77988.43,0.0,0.16183,0.00012,14.77142]
[1778989311694,32.97,77987.44,0.0,0.16171,0.00012,14.76395]
[1778989317263,32.97,77987.06,0.0,0.16166,0.00012,14.76113]
[1778989322303,32.97,77986.44,0.0,0.16158,0.00012,14.75599]
[1778989327334,32.97,77985.95,0.0,0.16151,0.00012,14.75157]
[1778989332369,32.96,77984.97,0.0,0.16138,0.00012,14.74357]
[1778989338416,32.96,77984.71,0.0,0.16133,0.00012,14.7408]
[1778989343446,32.96,77984.53,0.0,0.1613,0.00012,14.73878]
[1778989350495,32.96,77982.38,0.0,0.16102,0.00012,14.72174]
[1778989355531,32.96,77982.73,0.0,0.16101,0.00012,14.71916]
[1778989360567,32.96,77982.98,0.0,0.16104,0.00012,14.72059]
[1778989365600,32.96,77978.92,0.0,0.16053,0.00012,14.68983]
[1778989371642,32.96,77979.13,0.0,0.16056,0.00012,14.69129]
[1778989377685,32.96,77974.26,0.0,0.15996,0.00012,14.6548]
[1778989382699,32.96,77974.5,0.0,0.16,0.00012,14.6568]
[1778989388279,32.96,77974.5,0.0,0.16,0.00012,14.65684]
[1778989393796,32.96,77965.8,0.0,0.15894,0.00012,14.59184]
[1778989402860,32.96,77968.68,0.0,0.15931,0.00012,14.61474]
[1778989409908,32.96,77968.44,0.0,0.1593,0.00012,14.61384]
[1778989414942,32.96,77968.56,0.0,0.15928,0.00012,14.61065]
[1778989419979,32.97,77968.76,0.0,0.15932,0.00012,14.61271]
[1778989425013,32.97,77968.36,0.0,0.15928,0.00012,14.61018]
[1778989430048,32.97,77968.15,0.0,0.15926,0.00012,14.60889]
[1778989435083,32.97,77967.91,0.0,0.15923,0.00012,14.60705]
[1778989440118,32.97,77967.99,0.0,0.15923,0.00012,14.60753]
[1778989445153,32.97,77968.95,0.0,0.15935,0.00012,14.61455]
[1778989451091,32.97,77971.65,0.0,0.15967,0.00012,14.63465]
[1778989460271,32.97,77982.77,0.0,0.16104,0.00012,14.7186]
[1778989470334,32.97,77984.38,0.0,0.16123,0.00012,14.73027]
[1778989475368,32.97,77986.17,0.0,0.16141,0.00012,14.73876]
[1778989480445,32.97,77978.13,0.0,0.16042,0.00012,14.67816]
[1778989486445,32.97,77977.67,0.0,0.16037,0.00012,14.67482]
[1778989491481,32.97,77977.67,0.0,0.16036,0.00012,14.67476]
[1778989496515,32.96,77976.5,0.0,0.16022,0.00012,14.66588]
[1778989501550,32.96,77975.05,0.0,0.16004,0.00012,14.65496]
[1778989509606,32.97,77974.81,0.0,0.16004,0.00012,14.65504]
[1778989514641,32.97,77973.2,0.0,0.15985,0.00012,14.6434]
[1778989521135,32.97,77972.85,0.0,0.15982,0.00012,14.64095]
[1778989523103,32.97,77962.75,0.0,0.15859,0.00012,14.56521]
[1778989528739,32.97,77959.4,0.0,0.15819,0.00012,14.54056]
[1778989533775,32.97,77962.47,0.0,0.15853,0.00012,14.55938]
[1778989538809,32.97,77965.93,0.0,0.15895,0.00012,14.58548]
[1778989543830,32.97,77965.02,0.0,0.15885,0.00012,14.57897]
[1778989548879,32.98,77964.93,0.0,0.15884,0.00012,14.57867]
[1778989553914,32.98,77964.74,0.0,0.15882,0.00012,14.57762]
[1778989558949,32.98,77964.46,0.0,0.1588,0.00012,14.5759]
[1778989563984,32.98,77964.46,0.0,0.15881,0.00012,14.5768]
[1778989569848,32.98,77964.46,0.0,0.15881,0.00012,14.5768]
[1778989575061,32.99,77965.83,0.0,0.15904,0.00012,14.59066]
[1778989580096,32.99,77965.69,0.0,0.15905,0.00012,14.59118]
[1778989585131,32.99,77965.53,0.0,0.15905,0.00012,14.59153]
[1778989590172,33.0,77970.94,0.0,0.15974,0.00012,14.63369]
[1778989595207,33.0,77970.49,0.0,0.15966,0.00012,14.62678]
[1778989600243,33.0,77969.77,0.0,0.1596,0.00012,14.6225]
[1778989605279,33.0,77970.0,0.0,0.15964,0.00012,14.62536]
[1778989610312,33.01,77969.79,0.0,0.15963,0.00012,14.62483]
[1778989615350,33.01,77969.36,0.0,0.1596,0.00012,14.6226]
[1778989621392,33.01,77968.67,0.0,0.15954,0.00012,14.61893]
[1778989626745,33.01,77968.6,0.0,0.15955,0.00012,14.61942]
[1778989626981,33.01,77968.6,0.0,0.15955,0.00012,14.61942]
[1778989627014,33.01,77968.6,0.0,0.15955,0.00012,14.61942]
[1778989628659,33.02,77968.54,0.0,0.15955,0.00012,14.61946]
[1778989628692,33.02,77968.54,0.0,0.15955,0.00012,14.61946]
[1778989628787,33.02,77968.54,0.0,0.15955,0.00012,14.61946]
[1778989628882,33.02,77975.79,0.0,0.16044,0.00012,14.67442]
[1778989630733,33.02,77975.79,0.0,0.16044,0.00012,14.67442]
[1778989630768,33.02,77975.79,0.0,0.16044,0.00012,14.67442]
[1778989630861,33.02,77975.79,0.0,0.16044,0.00012,14.67442]
[1778989631257,33.02,77977.57,0.0,0.16067,0.00012,14.68815]
[1778989636503,33.02,77984.1,0.0,0.16148,0.00012,14.73792]
[1778989642980,33.02,77986.83,0.0,0.16183,0.00012,14.75886]
[1778989648590,33.02,77977.5,0.0,0.1607,0.00012,14.69015]
[1778989653622,33.03,77981.78,0.0,0.16121,0.00012,14.71868]
[1778989658657,33.03,77983.26,0.0,0.16141,0.00012,14.73085]
[1778989663692,33.03,77980.33,0.0,0.16106,0.00012,14.70988]
[1778989668727,33.03,77977.61,0.0,0.16075,0.00012,14.69067]
[1778989672733,33.03,77977.27,0.0,0.16072,0.00012,14.68889]
[1778989672774,33.03,77977.27,0.0,0.16072,0.00012,14.68889]
[1778989674118,33.04,77977.74,0.0,0.16078,0.00012,14.69268]
[1778989674209,33.04,77978.15,0.0,0.16084,0.00012,14.69629]
[1778989681818,33.04,77978.71,0.0,0.16094,0.00012,14.70254]
[1778989686854,33.04,77974.42,0.0,0.16044,0.00012,14.67176]
[1778989691889,33.05,77974.17,0.0,0.16044,0.00012,14.6714]
[1778989697930,33.05,77975.87,0.0,0.16067,0.00012,14.6859]
[1778989702965,33.05,77975.59,0.0,0.16066,0.00012,14.68525]
[1778989708000,33.06,77975.41,0.0,0.16067,0.00012,14.68536]
[1778989713069,33.06,77975.75,0.0,0.16069,0.00012,14.68437]
[1778989719077,33.07,77975.17,0.0,0.16065,0.00012,14.68207]
[1778989724112,33.07,77974.58,0.0,0.1606,0.00012,14.67911]
[1778989729147,33.07,77973.42,0.0,0.16049,0.00012,14.67187]
[1778989734182,33.08,77971.85,0.0,0.16032,0.00012,14.66162]
[1778989739217,33.08,77971.7,0.0,0.16033,0.00012,14.66202]
[1778989744253,33.08,77971.36,0.0,0.16031,0.00012,14.66098]
[1778989749287,33.09,77971.32,0.0,0.16033,0.00012,14.66218]
[1778989754323,33.09,77972.59,0.0,0.16051,0.00012,14.67308]
[1778989759357,33.09,77972.78,0.0,0.16055,0.00012,14.67578]
[1778989764392,33.09,77980.74,0.0,0.16155,0.00012,14.73652]
[1778989769427,33.1,77983.18,0.0,0.16186,0.00012,14.75578]
[1778989774462,33.1,77984.51,0.0,0.16201,0.00012,14.76217]
[1778989779499,33.1,77986.75,0.0,0.1623,0.00012,14.78017]
[1778989783907,33.1,77987.63,0.0,0.16242,0.00012,14.78749]
[1778989783941,33.1,77987.63,0.0,0.16242,0.00012,14.78749]
[1778989785340,33.1,77989.93,0.0,0.16272,0.00012,14.80522]
[1778989785439,33.11,77994.79,0.0,0.16336,0.00012,14.84391]
[1778989791063,33.11,77995.08,0.0,0.16343,0.00012,14.84815]
[1778989797625,33.12,77996.74,0.0,0.16365,0.00012,14.86162]
[1778989802840,33.12,77997.29,0.0,0.16372,0.00012,14.86606]
[1778989808705,33.12,77997.99,0.0,0.16382,0.00012,14.87173]
[1778989813737,33.12,78004.02,0.0,0.16457,0.00012,14.91693]
[1778989818772,33.12,78003.83,0.0,0.16454,0.00012,14.91549]
[1778989824179,33.12,78006.33,0.0,0.16486,0.00012,14.93446]
[1778989825832,33.12,78028.68,0.0,0.16766,0.00013,15.10252]
[1778989832102,33.12,78025.83,0.0,0.16731,0.00013,15.08142]
[1778989838149,33.12,78019.0,0.0,0.16641,0.00013,15.0254]
[1778989843952,33.12,78021.69,0.0,0.16674,0.00013,15.04497]
[1778989848987,33.12,78018.74,0.0,0.16637,0.00013,15.0227]
[1778989854023,33.12,78017.51,0.0,0.16621,0.00013,15.01345]
[1778989862079,33.12,78012.1,0.0,0.16554,0.00012,14.97293]
[1778989867116,33.12,78008.91,0.0,0.16512,0.00012,14.94826]
[1778989872148,33.11,78008.18,0.0,0.16502,0.00012,14.94206]
[1778989877156,33.11,78006.72,0.0,0.16483,0.00012,14.93061]
[1778989882327,33.11,78006.66,0.0,0.16481,0.00012,14.92954]
[1778989891283,33.11,78001.48,0.0,0.16411,0.00012,14.88517]
[1778989896418,33.11,78001.23,0.0,0.16408,0.00012,14.88288]
[1778989903368,33.11,78000.63,0.0,0.16399,0.00012,14.87779]
[1778989908402,33.11,77999.57,0.0,0.16385,0.00012,14.86944]
[1778989913437,33.11,77999.34,0.0,0.16382,0.00012,14.86731]
[1778989918472,33.1,77999.35,0.0,0.16381,0.00012,14.86698]
[1778989923508,33.1,77999.51,0.0,0.16383,0.00012,14.86775]
[1778989923747,33.1,77999.51,0.0,0.16383,0.00012,14.86775]
[1778989923766,33.1,77999.51,0.0,0.16383,0.00012,14.86775]
[1778989925386,33.1,77999.39,0.0,0.16381,0.00012,14.86678]
[1778989925391,33.1,77999.39,0.0,0.16381,0.00012,14.86678]
[1778989925522,33.1,77994.11,0.0,0.16315,0.00012,14.82713]
[1778989930556,33.1,77987.64,0.0,0.16236,0.00012,14.77868]
[1778989935591,33.1,77985.94,0.0,0.16213,0.00012,14.76526]
[1778989942641,33.1,77985.59,0.0,0.16208,0.00012,14.76203]
[1778989951703,33.1,77987.53,0.0,0.16227,0.00012,14.77134]
[1778989956846,33.1,77991.22,0.0,0.16272,0.00012,14.7988]
[1778989962782,33.1,77988.32,0.0,0.16236,0.00012,14.77694]
[1778989967818,33.1,77987.77,0.0,0.1623,0.00012,14.77278]
[1778989972855,33.1,77985.75,0.0,0.16205,0.00012,14.75756]
[1778989977890,33.1,77983.53,0.0,0.16177,0.00012,14.74088]
[1778989982925,33.1,77980.2,0.0,0.16136,0.00012,14.71591]
[1778989992996,33.1,77979.85,0.0,0.16132,0.00012,14.71334]
[1778989998030,33.1,77980.31,0.0,0.16138,0.00012,14.71679]
[1778990007196,33.1,77978.76,0.0,0.1612,0.00012,14.70627]
[1778990012128,33.1,77971.56,0.0,0.16029,0.00012,14.64793]
[1778990017267,33.1,77972.0,0.0,0.16035,0.00012,14.65179]
[1778990027338,33.1,77972.46,0.0,0.16042,0.00012,14.65594]
[1778990033317,33.11,77972.72,0.0,0.16046,0.00012,14.65827]
[1778990038352,33.11,77972.73,0.0,0.16046,0.00012,14.65864]
[1778990043387,33.11,77968.88,0.0,0.16,0.00012,14.63011]
[1778990050436,33.11,77970.58,0.0,0.16022,0.00012,14.64343]
[1778990055471,33.11,77974.15,0.0,0.16066,0.00012,14.67056]
[1778990060506,33.11,77974.89,0.0,0.16075,0.00012,14.6764]
[1778990067618,33.11,77975.7,0.0,0.16086,0.00012,14.68287]
[1778990073597,33.11,77976.35,0.0,0.16091,0.00012,14.68338]
[1778990081653,33.11,77976.43,0.0,0.16093,0.00012,14.68452]
[1778990086688,33.11,77978.34,0.0,0.16116,0.00012,14.69914]
[1778990091724,33.11,77978.09,0.0,0.16114,0.00012,14.69754]
[1778990096758,33.11,77976.18,0.0,0.16091,0.00012,14.68355]
[1778990101662,33.11,77975.6,0.0,0.16084,0.00012,14.67928]
[1778990101726,33.11,77975.6,0.0,0.16084,0.00012,14.67928]
[1778990101743,33.11,77975.6,0.0,0.16084,0.00012,14.67928]
[1778990101756,33.11,77975.6,0.0,0.16084,0.00012,14.67928]
[1778990101759,33.11,77975.6,0.0,0.16084,0.00012,14.67928]
[1778990101816,33.12,77974.53,0.0,0.16071,0.00012,14.6716]
[1778990106829,33.12,77967.18,0.0,0.15983,0.00012,14.61719]
[1778990112305,33.12,77965.62,0.0,0.15965,0.00012,14.60622]
[1778990117314,33.12,77961.7,0.0,0.15919,0.00012,14.57811]
[1778990118811,33.12,77952.02,0.0,0.15802,0.00012,14.50609]
[1778990119025,33.12,77952.02,0.0,0.15802,0.00012,14.50609]
[1778990119033,33.12,77952.02,0.0,0.15802,0.00012,14.50609]
[1778990119084,33.12,77952.02,0.0,0.15802,0.00012,14.50609]
[1778990119114,33.12,77959.37,0.0,0.15892,0.00012,14.56115]
[1778990121080,33.12,77959.37,0.0,0.15892,0.00012,14.56147]
[1778990121083,33.12,77959.37,0.0,0.15892,0.00012,14.56147]
[1778990121128,33.12,77965.85,0.0,0.15971,0.00012,14.61026]
[1778990124170,33.12,77965.85,0.0,0.15972,0.00012,14.61061]
[1778990124179,33.12,77965.85,0.0,0.15972,0.00012,14.61061]
[1778990124317,33.12,77965.85,0.0,0.15972,0.00012,14.61061]
[1778990124367,33.12,77965.85,0.0,0.15972,0.00012,14.61061]
[1778990124443,33.12,77965.85,0.0,0.15972,0.00012,14.61061]
[1778990124486,33.12,77965.85,0.0,0.15972,0.00012,14.61061]
[1778990124695,33.12,77965.85,0.0,0.15972,0.00012,14.61061]
[1778990124750,33.12,77965.85,0.0,0.15972,0.00012,14.61061]
[1778990124779,33.12,77965.85,0.0,0.15972,0.00012,14.61061]
[1778990124706,33.13,77965.27,0.0,0.15966,0.00012,14.60659]
[1778990124884,33.13,77965.27,0.0,0.15966,0.00012,14.60659]
[1778990124931,33.13,77965.27,0.0,0.15966,0.00012,14.60659]
[1778990125189,33.13,77965.27,0.0,0.15966,0.00012,14.60659]
[1778990125262,33.13,77965.27,0.0,0.15966,0.00012,14.60659]
[1778990125266,33.13,77965.27,0.0,0.15966,0.00012,14.60659]
[1778990125388,33.13,77965.27,0.0,0.15966,0.00012,14.60659]
[1778990125420,33.13,77965.27,0.0,0.15966,0.00012,14.60659]
[1778990125521,33.13,77965.97,0.0,0.15974,0.00012,14.612]
[1778990126680,33.13,77965.97,0.0,0.15974,0.00012,14.612]
[1778990126717,33.13,77965.97,0.0,0.15974,0.00012,14.612]
[1778990126729,33.13,77965.97,0.0,0.15974,0.00012,14.612]
[1778990126728,33.13,77965.85,0.0,0.15973,0.00012,14.61125]
[1778990126968,33.13,77965.85,0.0,0.15973,0.00012,14.61125]
[1778990131226,33.13,77965.05,0.0,0.15964,0.00012,14.6054]
[1778990131334,33.13,77965.05,0.0,0.15964,0.00012,14.6054]
[1778990131348,33.13,77965.05,0.0,0.15961,0.00012,14.60125]
[1778990138115,33.13,77962.24,0.0,0.15928,0.00012,14.58105]
[1778990145094,33.13,77960.08,0.0,0.15903,0.00012,14.5658]
[1778990150618,33.13,77958.59,0.0,0.15886,0.00012,14.55514]
[1778990156172,33.13,77957.2,0.0,0.1587,0.00012,14.54556]
[1778990161199,33.14,77956.45,0.0,0.15862,0.00012,14.54051]
[1778990162194,33.14,77956.45,0.0,0.15862,0.00012,14.54051]
[1778990162202,33.14,77956.45,0.0,0.15862,0.00012,14.54051]
[1778990162292,33.14,77955.52,0.0,0.15851,0.00012,14.53365]
[1778990167052,33.14,77953.24,0.0,0.15824,0.00012,14.51706]
[1778990168354,33.14,77953.12,0.0,0.15823,0.00012,14.51629]
[1778990168448,33.14,77949.16,0.0,0.15775,0.00012,14.48689]
[1778990173469,33.14,77949.5,0.0,0.1578,0.00012,14.48992]
[1778990178491,33.15,77946.43,0.0,0.15748,0.00012,14.46981]
[1778990183510,33.16,77944.0,0.0,0.15727,0.00012,14.45658]
[1778990188532,33.16,77940.28,0.0,0.15684,0.00012,14.42991]
[1778990190999,33.16,77942.63,0.0,0.15712,0.00012,14.4475]
[1778990191803,33.16,77943.09,0.0,0.15714,0.00012,14.44622]
[1778990193913,33.16,77942.61,0.0,0.15708,0.00012,14.4426]
[1778990193945,33.16,77942.61,0.0,0.15708,0.00012,14.4426]
[1778990195114,33.16,77942.29,0.0,0.15704,0.00012,14.4402]
[1778990195803,33.16,77942.05,0.0,0.15701,0.00012,14.43841]
[1778990200816,33.16,77945.14,0.0,0.15739,0.00012,14.46201]
[1778990205830,33.16,77946.32,0.0,0.15755,0.00012,14.4719]
[1778990210844,33.16,77948.04,0.0,0.15777,0.00012,14.48573]
[1778990215844,33.17,77948.6,0.0,0.15786,0.00012,14.49079]
[1778990220856,33.17,77949.79,0.0,0.15801,0.00012,14.50047]
[1778990225871,33.17,77949.86,0.0,0.15803,0.00012,14.50171]
[1778990230892,33.17,77950.65,0.0,0.15814,0.00012,14.50829]
[1778990235915,33.17,77951.04,0.0,0.1582,0.00012,14.51183]
[1778990240972,33.17,77951.06,0.0,0.15821,0.00012,14.51268]
[1778990246000,33.18,77951.39,0.0,0.15826,0.00012,14.5157]
[1778990251000,33.18,77951.39,0.0,0.15827,0.00012,14.51623]
[1778990256020,33.18,77951.81,0.0,0.15829,0.00012,14.51518]
[1778990261021,33.18,77951.96,0.0,0.15832,0.00012,14.5168]
[1778990266049,33.18,77951.96,0.0,0.15833,0.00012,14.51729]
[1778990271055,33.18,77952.3,0.0,0.15837,0.00012,14.52032]
[1778990276077,33.18,77952.32,0.0,0.15838,0.00012,14.52092]
[1778990281095,33.18,77952.32,0.0,0.15839,0.00012,14.52136]
[1778990286121,33.18,77952.12,0.0,0.15837,0.00012,14.5203]
[1778990291123,33.18,77953.28,0.0,0.15852,0.00012,14.52937]
[1778990295946,33.19,77953.42,0.0,0.15854,0.00012,14.53069]
[1778990295987,33.19,77953.41,0.0,0.15854,0.00012,14.53068]
[1778990302188,33.19,77957.61,0.0,0.15906,0.00012,14.5623]
[1778990307223,33.19,77956.63,0.0,0.15894,0.00012,14.55512]
[1778990312258,33.19,77956.19,0.0,0.15885,0.00012,14.54729]
[1778990319384,33.19,77955.69,0.0,0.15879,0.00012,14.54386]
[1778990325350,33.19,77955.43,0.0,0.15877,0.00012,14.54221]
[1778990330915,33.19,77955.1,0.0,0.15873,0.00012,14.53994]
[1778990336426,33.19,77954.58,0.0,0.15867,0.00012,14.53644]
[1778990341462,33.19,77954.72,0.0,0.1587,0.00012,14.53777]
[1778990346501,33.19,77954.99,0.0,0.15873,0.00012,14.5401]
[1778990348471,33.19,77954.99,0.0,0.15873,0.00012,14.5401]
[1778990348496,33.19,77954.99,0.0,0.15873,0.00012,14.5401]
[1778990349498,33.19,77957.67,0.0,0.15906,0.00012,14.56023]
[1778990349547,33.19,77961.31,0.0,0.1595,0.00012,14.58747]
[1778990354553,33.19,77963.64,0.0,0.15979,0.00012,14.6048]
[1778990359666,33.19,77965.35,0.0,0.15999,0.00012,14.61751]
[1778990365630,33.19,77967.39,0.0,0.16024,0.00012,14.63263]
[1778990371672,33.19,77973.91,0.0,0.16099,0.00012,14.67634]
[1778990377716,33.19,77976.36,0.0,0.16129,0.00012,14.69426]
[1778990382750,33.19,77979.79,0.0,0.1617,0.00012,14.7196]
[1778990388792,33.19,77983.37,0.0,0.16214,0.00012,14.74601]
[1778990394834,33.19,77985.68,0.0,0.16242,0.00012,14.76292]
[1778990399947,33.19,77980.57,0.0,0.16178,0.00012,14.72448]
[1778990405911,33.19,77980.04,0.0,0.16172,0.00012,14.72048]
[1778990410018,33.19,77967.99,0.0,0.16024,0.00012,14.63043]
[1778990415981,33.19,77968.42,0.0,0.1603,0.00012,14.63416]
[1778990421016,33.19,77965.19,0.0,0.15991,0.00012,14.61031]
[1778990426053,33.19,77963.46,0.0,0.15971,0.00012,14.59774]
[1778990431087,33.19,77962.59,0.0,0.15957,0.00012,14.58687]
[1778990431684,33.19,77962.59,0.0,0.15957,0.00012,14.58687]
[1778990431791,33.19,77962.59,0.0,0.15957,0.00012,14.58687]
[1778990431796,33.19,77962.59,0.0,0.15957,0.00012,14.58687]
[1778990431801,33.19,77962.59,0.0,0.15957,0.00012,14.58687]
[1778990432095,33.19,77959.12,0.0,0.15915,0.00012,14.56099]
[1778990433848,33.19,77958.65,0.0,0.15909,0.00012,14.55758]
[1778990433859,33.19,77958.65,0.0,0.15909,0.00012,14.55758]
[1778990437978,33.19,77954.05,0.0,0.15854,0.00012,14.52364]
[1778990437988,33.19,77954.05,0.0,0.15854,0.00012,14.52364]
[1778990440014,33.19,77953.74,0.0,0.1585,0.00012,14.5213]
[1778990440084,33.19,77953.74,0.0,0.1585,0.00012,14.52129]
[1778990445185,33.19,77950.87,0.0,0.15815,0.00012,14.49974]
[1778990450297,33.19,77950.99,0.0,0.15817,0.00012,14.50064]
[1778990456207,33.19,77950.98,0.0,0.15817,0.00012,14.5005]
[1778990461311,33.19,77956.29,0.0,0.15882,0.00012,14.5406]
[1778990466342,33.19,77955.87,0.0,0.15877,0.00012,14.53786]
[1778990471383,33.19,77955.59,0.0,0.15874,0.00012,14.53613]
[1778990472949,33.19,77955.59,0.0,0.15874,0.00012,14.53613]
[1778990473024,33.19,77962.47,0.0,0.15958,0.00012,14.58767]
[1778990478431,33.19,77969.89,0.0,0.16049,0.00012,14.64304]
[1778990483467,33.19,77975.25,0.0,0.16114,0.00012,14.68304]
[1778990488501,33.19,77973.94,0.0,0.16098,0.00012,14.6731]
[1778990493535,33.19,77973.4,0.0,0.16087,0.00012,14.66434]
[1778990499578,33.19,77973.79,0.0,0.16092,0.00012,14.66736]
[1778990504615,33.19,77973.6,0.0,0.1609,0.00012,14.66603]
[1778990509648,33.19,77971.91,0.0,0.1607,0.00012,14.65358]
[1778990514683,33.19,77972.17,0.0,0.16073,0.00012,14.65571]
[1778990521191,33.19,77972.0,0.0,0.16071,0.00012,14.65455]
[1778990526026,33.19,77972.3,0.0,0.16075,0.00012,14.65704]
[1778990526107,33.19,77972.3,0.0,0.16075,0.00012,14.65704]
[1778990526219,33.19,77972.3,0.0,0.16075,0.00012,14.65704]
[1778990526769,33.19,77979.03,0.0,0.16158,0.00012,14.70737]
[1778990528784,33.19,77988.48,0.0,0.16274,0.00012,14.77784]
[1778990533818,33.19,77993.03,0.0,0.16329,0.00012,14.8114]
[1778990538853,33.19,77994.14,0.0,0.16343,0.00012,14.81944]
[1778990543887,33.19,77995.25,0.0,0.16356,0.00012,14.82777]
[1778990548923,33.19,77998.13,0.0,0.16392,0.00012,14.84908]
[1778990553958,33.19,77997.1,0.0,0.16374,0.00012,14.83637]
[1778990558992,33.19,77997.24,0.0,0.16376,0.00012,14.83723]
[1778990564029,33.19,77997.45,0.0,0.16378,0.00012,14.83865]
[1778990569065,33.19,77997.77,0.0,0.16382,0.00012,14.84093]
[1778990574099,33.19,78000.26,0.0,0.16412,0.00012,14.85933]
[1778990579135,33.19,78002.32,0.0,0.16438,0.00012,14.87453]
[1778990584170,33.19,78008.49,0.0,0.16514,0.00012,14.92049]
[1778990589205,33.19,78004.93,0.0,0.16469,0.00012,14.89355]
[1778990594241,33.19,78004.84,0.0,0.16468,0.00012,14.89267]
[1778990599274,33.19,78004.74,0.0,0.16466,0.00012,14.89169]
[1778990604310,33.19,78005.41,0.0,0.16476,0.00012,14.89733]
[1778990609345,33.19,78003.94,0.0,0.16459,0.00012,14.88717]
[1778990614379,33.19,78003.51,0.0,0.16451,0.00012,14.88003]
[1778990619771,33.19,78003.21,0.0,0.16448,0.00012,14.87816]
[1778990625457,33.2,78002.37,0.0,0.16439,0.00012,14.87264]
[1778990630492,33.2,78002.47,0.0,0.16441,0.00012,14.87399]
[1778990635529,33.2,78004.2,0.0,0.16463,0.00012,14.88747]
[1778990637541,33.2,77994.6,0.0,0.16344,0.00012,14.81555]
[1778990642577,33.2,77993.65,0.0,0.16332,0.00012,14.80846]
[1778990647613,33.2,77991.51,0.0,0.16304,0.00012,14.79169]
[1778990654663,33.19,77989.69,0.0,0.1628,0.00012,14.77713]
[1778990659697,33.19,77993.48,0.0,0.16326,0.00012,14.80507]
[1778990664732,33.19,77996.48,0.0,0.16364,0.00012,14.82758]
[1778990669767,33.19,77996.08,0.0,0.16359,0.00012,14.82459]
[1778990674802,33.19,77998.73,0.0,0.16387,0.00012,14.8396]
[1778990679837,33.19,78002.5,0.0,0.16434,0.00012,14.86751]
[1778990685880,33.19,78001.98,0.0,0.16427,0.00012,14.8633]
[1778990690913,33.19,78005.95,0.0,0.16476,0.00012,14.89303]
[1778990695950,33.19,78004.0,0.0,0.16453,0.00012,14.87888]
[1778990700985,33.19,77998.0,0.0,0.16379,0.00012,14.83455]
[1778990707027,33.19,77991.49,0.0,0.16299,0.00012,14.78628]
[1778990712142,33.2,77992.46,0.0,0.16312,0.00012,14.79384]
[1778990717327,33.2,77990.21,0.0,0.16284,0.00012,14.77729]
[1778990723141,33.2,77992.61,0.0,0.16315,0.00012,14.79575]
[1778990728174,33.2,77992.96,0.0,0.1632,0.00012,14.79885]
[1778990733209,33.2,77997.87,0.0,0.16378,0.00012,14.8313]
[1778990742353,33.2,77997.91,0.0,0.16379,0.00012,14.83217]
[1778990748314,33.2,77999.95,0.0,0.16405,0.00012,14.84775]
[1778990753349,33.2,78000.04,0.0,0.16406,0.00012,14.84854]
[1778990758387,33.2,78005.18,0.0,0.1647,0.00012,14.88688]
[1778990763421,33.2,78004.45,0.0,0.16461,0.00012,14.88114]
[1778990767988,33.2,78004.27,0.0,0.16458,0.00012,14.87955]
[1778990768038,33.2,78004.27,0.0,0.16458,0.00012,14.87955]
[1778990769323,33.2,78004.11,0.0,0.16456,0.00012,14.87829]
[1778990769325,33.2,78004.11,0.0,0.16456,0.00012,14.87829]
[1778990769462,33.2,78007.97,0.0,0.16504,0.00012,14.90707]
[1778990774483,33.2,78008.83,0.0,0.16514,0.00012,14.91339]
[1778990780538,33.2,78010.17,0.0,0.16531,0.00012,14.92346]
[1778990786580,33.2,78009.41,0.0,0.16522,0.00012,14.91778]
[1778990792707,33.2,78014.05,0.0,0.16575,0.00012,14.94755]
[1778990798664,33.2,78013.42,0.0,0.16567,0.00012,14.94267]
[1778990802777,33.2,78023.45,0.0,0.16693,0.00013,15.01772]
[1778990808734,33.2,78023.64,0.0,0.16695,0.00013,15.01888]
[1778990814817,33.2,78027.11,0.0,0.16738,0.00013,15.04471]
[1778990819910,33.2,78027.47,0.0,0.16741,0.00013,15.04676]
[1778990825854,33.2,78022.68,0.0,0.1668,0.00013,15.01033]
[1778990830889,33.19,78017.37,0.0,0.16613,0.00013,14.97021]
[1778990833573,33.19,78011.82,0.0,0.16543,0.00012,14.92866]
[1778990833604,33.19,78011.82,0.0,0.16543,0.00012,14.92866]
[1778990835182,33.19,78010.5,0.0,0.16527,0.00012,14.91878]
[1778990835228,33.19,78007.92,0.0,0.16495,0.00012,14.89951]
[1778990843276,33.19,78006.5,0.0,0.16477,0.00012,14.88899]
[1778990848360,33.19,78002.57,0.0,0.16429,0.00012,14.85977]
[1778990854050,33.2,78001.46,0.0,0.16412,0.00012,14.84718]
[1778990859085,33.2,78001.27,0.0,0.1641,0.00012,14.84604]
[1778990864120,33.2,78001.04,0.0,0.16407,0.00012,14.84461]
[1778990869155,33.2,78002.93,0.0,0.16431,0.00012,14.85894]
[1778990874189,33.2,78003.18,0.0,0.16435,0.00012,14.861]
[1778990879225,33.2,78003.08,0.0,0.16434,0.00012,14.8604]
[1778990884261,33.2,78002.14,0.0,0.16422,0.00012,14.85351]
[1778990889295,33.2,78001.24,0.0,0.16411,0.00012,14.84696]
[1778990894331,33.2,77999.6,0.0,0.16391,0.00012,14.83492]
[1778990899364,33.2,78000.27,0.0,0.164,0.00012,14.84016]
[1778990904401,33.2,78000.19,0.0,0.16399,0.00012,14.83973]
[1778990909435,33.2,78001.0,0.0,0.1641,0.00012,14.84615]
[1778990914506,33.2,77997.62,0.0,0.16365,0.00012,14.81669]
[1778990919506,33.2,77991.13,0.0,0.16285,0.00012,14.76821]
[1778990923623,33.2,78001.0,0.0,0.16407,0.00012,14.84215]
[1778990929574,33.2,78000.93,0.0,0.16406,0.00012,14.84141]
[1778990934610,33.2,78000.37,0.0,0.16399,0.00012,14.83705]
[1778990939645,33.2,77998.92,0.0,0.16381,0.00012,14.82614]
[1778990944680,33.2,77999.89,0.0,0.16393,0.00012,14.83331]
[1778990949715,33.2,77999.61,0.0,0.16389,0.00012,14.83115]
[1778990951108,33.2,77999.61,0.0,0.16389,0.00012,14.83115]
[1778990951142,33.2,77999.61,0.0,0.16389,0.00012,14.83115]
[1778990952490,33.2,77999.54,0.0,0.16388,0.00012,14.83061]
[1778990952534,33.2,77999.85,0.0,0.16392,0.00012,14.83292]
[1778990957771,33.2,77999.73,0.0,0.1639,0.00012,14.83202]
[1778990962808,33.2,77999.82,0.0,0.16392,0.00012,14.83272]
[1778990968492,33.2,77999.58,0.0,0.16389,0.00012,14.83099]
[1778990973974,33.2,78002.16,0.0,0.16417,0.00012,14.84563]
[1778990981943,33.2,78001.16,0.0,0.16405,0.00012,14.83833]
[1778990986975,33.2,78000.98,0.0,0.16404,0.00012,14.83779]
[1778990994113,33.21,77993.72,0.0,0.16316,0.00012,14.78491]
[1778991000066,33.21,77992.71,0.0,0.16306,0.00012,14.77882]
[1778991005101,33.21,77992.61,0.0,0.16307,0.00012,14.77934]
[1778991010137,33.22,77987.27,0.0,0.16243,0.00012,14.7405]
[1778991015173,33.22,77986.15,0.0,0.16231,0.00012,14.73335]
[1778991020208,33.22,77989.23,0.0,0.16272,0.00012,14.75791]
[1778991025245,33.23,77990.63,0.0,0.16292,0.00012,14.77007]
[1778991030277,33.23,77991.56,0.0,0.16307,0.00012,14.77871]
[1778991035313,33.23,77993.12,0.0,0.16325,0.00012,14.7873]
[1778991040953,33.24,77994.08,0.0,0.16339,0.00012,14.79581]
[1778991040965,33.24,77994.08,0.0,0.16339,0.00012,14.79581]
[1778991040992,33.24,77994.08,0.0,0.16339,0.00012,14.79581]
[1778991041093,33.24,77994.08,0.0,0.16339,0.00012,14.79581]
[1778991041355,33.24,77994.08,0.0,0.1634,0.00012,14.79648]
[1778991043010,33.24,77994.48,0.0,0.16345,0.00012,14.7998]
[1778991043368,33.24,77994.75,0.0,0.16349,0.00012,14.80215]
[1778991048403,33.24,77995.09,0.0,0.16356,0.00012,14.80635]
[1778991053437,33.25,78001.44,0.0,0.16438,0.00012,14.85521]
[1778991058475,33.25,78000.73,0.0,0.16431,0.00012,14.8512]
[1778991063509,33.25,77997.85,0.0,0.16398,0.00012,14.8311]
[1778991069550,33.26,77997.95,0.0,0.16402,0.00012,14.8336]
[1778991074674,33.26,77998.79,0.0,0.16415,0.00012,14.84133]
[1778991083650,33.27,77997.65,0.0,0.16405,0.00012,14.83555]
[1778991088684,33.27,77997.25,0.0,0.16402,0.00012,14.83342]
[1778991093719,33.27,77999.42,0.0,0.16425,0.00012,14.84524]
[1778991098755,33.27,77998.48,0.0,0.16414,0.00012,14.8386]
[1778991103790,33.27,77999.0,0.0,0.16421,0.00012,14.84289]
[1778991108824,33.27,77998.19,0.0,0.16412,0.00012,14.83729]
[1778991113522,33.27,77997.0,0.0,0.16398,0.00012,14.82877]
[1778991114803,33.27,77994.34,0.0,0.16365,0.00012,14.80904]
[1778991114806,33.27,77994.34,0.0,0.16365,0.00012,14.80904]
[1778991114867,33.27,77993.42,0.0,0.16354,0.00012,14.80227]
[1778991119901,33.27,77992.16,0.0,0.1634,0.00012,14.79352]
[1778991125025,33.28,77987.4,0.0,0.16282,0.00012,14.75858]
[1778991131986,33.28,77983.02,0.0,0.16228,0.00012,14.72601]
[1778991137029,33.28,77983.99,0.0,0.16239,0.00012,14.73272]
[1778991143072,33.28,77991.29,0.0,0.16329,0.00012,14.78723]
[1778991149112,33.28,77993.23,0.0,0.16355,0.00012,14.80253]
[1778991155240,33.28,77996.05,0.0,0.16388,0.00012,14.8206]
[1778991162267,33.28,77998.87,0.0,0.16426,0.00012,14.84329]
[1778991164213,33.29,77998.97,0.0,0.16429,0.00012,14.84494]
[1778991164290,33.29,78000.35,0.0,0.16447,0.00012,14.85553]
[1778991170260,33.29,77998.5,0.0,0.16427,0.00012,14.84343]
[1778991175380,33.3,78000.8,0.0,0.16458,0.00012,14.86229]
[1778991181336,33.3,78000.92,0.0,0.16462,0.00012,14.86454]
[1778991188384,33.3,78000.72,0.0,0.16463,0.00012,14.86522]
[1778991191075,33.3,78000.72,0.0,0.16463,0.00012,14.86522]
[1778991191287,33.3,78000.72,0.0,0.16463,0.00012,14.86522]
[1778991192954,33.3,78000.7,0.0,0.16464,0.00012,14.86561]
[1778991193026,33.31,78000.7,0.0,0.16465,0.00012,14.86615]
[1778991198740,33.31,78002.81,0.0,0.16493,0.00012,14.88294]
[1778991205589,33.31,78003.19,0.0,0.16501,0.00012,14.8878]
[1778991211546,33.32,78002.61,0.0,0.16492,0.00012,14.87993]
[1778991216582,33.32,78001.24,0.0,0.16476,0.00012,14.87067]
[1778991221615,33.32,78001.0,0.0,0.16475,0.00012,14.86983]
[1778991226651,33.32,78000.91,0.0,0.16475,0.00012,14.87005]
[1778991231687,33.32,78000.06,0.0,0.16466,0.00012,14.86457]
[1778991236721,33.33,78000.88,0.0,0.16478,0.00012,14.87148]
[1778991241760,33.33,77996.68,0.0,0.16427,0.00012,14.8409]
[1778991247799,33.33,77996.35,0.0,0.16425,0.00012,14.83945]
[1778991252833,33.33,77996.72,0.0,0.16431,0.00012,14.84306]
[1778991258876,33.33,77997.61,0.0,0.16443,0.00012,14.85064]
[1778991263910,33.34,77997.83,0.0,0.16447,0.00012,14.85304]
[1778991270959,33.34,78000.74,0.0,0.16485,0.00012,14.87561]
[1778991275996,33.34,78002.16,0.0,0.165,0.00012,14.88209]
[1778991281029,33.34,78002.02,0.0,0.16499,0.00012,14.88162]
[1778991286064,33.34,78001.59,0.0,0.16495,0.00012,14.879]
[1778991291099,33.34,78001.25,0.0,0.16491,0.00012,14.87704]
[1778991296222,33.34,78002.89,0.0,0.16513,0.00012,14.88981]
[1778991302176,33.35,78001.75,0.0,0.165,0.00012,14.88193]
[1778991307211,33.35,78001.47,0.0,0.16497,0.00012,14.88036]
[1778991315269,33.35,78001.4,0.0,0.16497,0.00012,14.88065]
[1778991320303,33.35,78003.43,0.0,0.16524,0.00012,14.89627]
[1778991325363,33.35,78004.6,0.0,0.16539,0.00012,14.90528]
[1778991331405,33.35,78003.78,0.0,0.16525,0.00012,14.89483]
[1778991336620,33.35,78002.64,0.0,0.16512,0.00012,14.88677]
[1778991342482,33.35,78003.61,0.0,0.16525,0.00012,14.89449]
[1778991347517,33.35,78003.5,0.0,0.16524,0.00012,14.89394]
[1778991352560,33.36,78002.86,0.0,0.16516,0.00012,14.88942]
[1778991357586,33.36,78003.54,0.0,0.16525,0.00012,14.89456]
[1778991362623,33.36,78003.03,0.0,0.16518,0.00012,14.89081]
[1778991367657,33.36,78002.78,0.0,0.16515,0.00012,14.88896]
[1778991372693,33.36,78004.86,0.0,0.16541,0.00012,14.90441]
[1778991377727,33.36,78005.14,0.0,0.16544,0.00012,14.90635]
[1778991385783,33.36,78009.02,0.0,0.16593,0.00012,14.93522]
[1778991393839,33.35,78010.37,0.0,0.16605,0.00012,14.94049]
[1778991398876,33.35,78010.78,0.0,0.1661,0.00012,14.94346]
[1778991400888,33.36,78021.17,0.0,0.16741,0.00013,15.02087]
[1778991401896,33.36,78031.75,0.0,0.16874,0.00013,15.09962]
[1778991406999,33.35,78023.66,0.0,0.16771,0.00013,15.03902]
[1778991412972,33.35,78020.63,0.0,0.16732,0.00013,15.01569]
[1778991418008,33.35,78019.99,0.0,0.16723,0.00013,15.01049]
[1778991423050,33.35,78018.84,0.0,0.16708,0.00013,15.00153]
[1778991429092,33.35,78018.01,0.0,0.16697,0.00013,14.99495]
[1778991434127,33.35,78014.87,0.0,0.16657,0.00012,14.97103]
[1778991440169,33.34,78008.75,0.0,0.16578,0.00012,14.92394]
[1778991445204,33.34,78007.17,0.0,0.16556,0.00012,14.91121]
[1778991452253,33.34,78006.66,0.0,0.16546,0.00012,14.90269]
[1778991457358,33.34,78006.33,0.0,0.16542,0.00012,14.90026]
[1778991463330,33.34,78004.46,0.0,0.16519,0.00012,14.88639]
[1778991475036,33.34,78002.63,0.0,0.16496,0.00012,14.87281]
[1778991480450,33.34,78005.87,0.0,0.16536,0.00012,14.89694]
[1778991487569,33.34,78010.79,0.0,0.16596,0.00012,14.93279]
[1778991495555,33.34,78011.97,0.0,0.16609,0.00012,14.9407]
[1778991501597,33.34,78014.45,0.0,0.1664,0.00012,14.95874]
[1778991506632,33.34,78017.94,0.0,0.16683,0.00013,14.98428]
[1778991511670,33.34,78016.45,0.0,0.16659,0.00013,14.96812]
[1778991516704,33.34,78018.13,0.0,0.1668,0.00013,14.9803]
[1778991521739,33.33,78018.19,0.0,0.1668,0.00013,14.98037]
[1778991526774,33.33,78015.67,0.0,0.16648,0.00012,14.9614]
[1778991531809,33.33,78022.03,0.0,0.16727,0.00013,15.00838]
[1778991536847,33.33,78022.06,0.0,0.16727,0.00013,15.00817]
[1778991543894,33.33,78022.04,0.0,0.16725,0.00013,15.00745]
[1778991545240,33.33,78022.04,0.0,0.16725,0.00013,15.00745]
[1778991545359,33.33,78022.2,0.0,0.16727,0.00013,15.00856]
[1778991546895,33.33,78023.75,0.0,0.16747,0.00013,15.02002]
[1778991546896,33.33,78023.75,0.0,0.16747,0.00013,15.02002]
[1778991546992,33.33,78027.08,0.0,0.16788,0.00013,15.04471]
[1778991558068,33.33,78028.89,0.0,0.16809,0.00013,15.05688]
[1778991564038,33.33,78032.35,0.0,0.16851,0.00013,15.08189]
[1778991573103,33.32,78033.79,0.0,0.16864,0.00013,15.08696]
[1778991578208,33.32,78031.54,0.0,0.16834,0.00013,15.06948]
[1778991584179,33.32,78027.4,0.0,0.1678,0.00013,15.03776]
[1778991589213,33.32,78028.71,0.0,0.16795,0.00013,15.04677]
[1778991594248,33.32,78027.67,0.0,0.16781,0.00013,15.03815]
[1778991600293,33.31,78025.23,0.0,0.16748,0.00013,15.0185]
[1778991605028,33.31,78024.79,0.0,0.16741,0.00013,15.01457]
[1778991605082,33.31,78024.79,0.0,0.16741,0.00013,15.01457]
[1778991606665,33.31,78024.68,0.0,0.16738,0.00013,15.01278]
[1778991607343,33.31,78024.68,0.0,0.16737,0.00013,15.01213]
[1778991612381,33.3,78023.92,0.0,0.16724,0.00013,15.00485]
[1778991617405,33.3,78023.3,0.0,0.16716,0.00013,14.99958]
[1778991624463,33.3,78022.38,0.0,0.16702,0.00013,14.99145]
[1778991627309,33.3,78021.82,0.0,0.16695,0.00013,14.98712]
[1778991627397,33.3,78019.83,0.0,0.16669,0.00013,14.97198]
[1778991635538,33.3,78015.9,0.0,0.16614,0.00013,14.93679]
[1778991640576,33.29,78016.85,0.0,0.16623,0.00013,14.94243]
[1778991648698,33.29,78016.85,0.0,0.16619,0.00013,14.93984]
[1778991654677,33.28,78015.96,0.0,0.16607,0.00013,14.93265]
[1778991659784,33.28,78015.79,0.0,0.16604,0.00013,14.93103]
[1778991664862,33.28,78016.16,0.0,0.16608,0.00013,14.93324]
[1778991669891,33.28,78015.9,0.0,0.16603,0.00013,14.93076]
[1778991674909,33.28,78015.48,0.0,0.16597,0.00012,14.92713]
[1778991679938,33.28,78015.44,0.0,0.16596,0.00012,14.92634]
[1778991681215,33.28,78015.44,0.0,0.16596,0.00012,14.92624]
[1778991681273,33.28,78015.44,0.0,0.16596,0.00012,14.92624]
[1778991682915,33.28,78015.44,0.0,0.16596,0.00012,14.92614]
[1778991683016,33.28,78016.34,0.0,0.16607,0.00013,14.93265]
[1778991688980,33.28,78016.16,0.0,0.16603,0.00013,14.93068]
[1778991694955,33.27,78020.34,0.0,0.1665,0.00013,14.95645]
[1778991699992,33.27,78019.81,0.0,0.16643,0.00013,14.95178]
[1778991706047,33.27,78018.95,0.0,0.1663,0.00013,14.94461]
[1778991711084,33.27,78019.1,0.0,0.16632,0.00013,14.94524]
[1778991716848,33.27,78024.95,0.0,0.16704,0.00013,14.98824]
[1778991722157,33.27,78029.57,0.0,0.1676,0.00013,15.02178]
[1778991727195,33.27,78030.23,0.0,0.16767,0.00013,15.02593]
[1778991732227,33.26,78028.62,0.0,0.16746,0.00013,15.01337]
[1778991738271,33.26,78025.51,0.0,0.16706,0.00013,14.98977]
[1778991743306,33.26,78023.85,0.0,0.16685,0.00013,14.97716]
[1778991748341,33.26,78022.92,0.0,0.16673,0.00013,14.97005]
[1778991753377,33.26,78020.7,0.0,0.16641,0.00013,14.94866]
[1778991758413,33.26,78019.68,0.0,0.16628,0.00013,14.94109]
[1778991763485,33.26,78019.52,0.0,0.16626,0.00013,14.93992]
[1778991765464,33.26,78031.48,0.0,0.16777,0.00013,15.02924]
[1778991771505,33.26,78033.56,0.0,0.16803,0.00013,15.04503]
[1778991776540,33.26,78036.51,0.0,0.1684,0.00013,15.06642]
[1778991783930,33.26,78031.7,0.0,0.16779,0.00013,15.03031]
[1778991789682,33.26,78032.38,0.0,0.16786,0.00013,15.0347]
[1778991795673,33.26,78032.41,0.0,0.16785,0.00013,15.03435]
[1778991803731,33.26,78032.62,0.0,0.16787,0.00013,15.03517]
[1778991809826,33.26,78032.76,0.0,0.16788,0.00013,15.0358]
[1778991815074,33.25,78032.88,0.0,0.16785,0.00013,15.0317]
[1778991817827,33.25,78044.55,0.0,0.16932,0.00013,15.11848]
[1778991822862,33.25,78046.43,0.0,0.16954,0.00013,15.13175]
[1778991827897,33.25,78047.54,0.0,0.16967,0.00013,15.13925]
[1778991832932,33.25,78047.39,0.0,0.16964,0.00013,15.13735]
[1778991837969,33.25,78052.32,0.0,0.17025,0.00013,15.17334]
[1778991843004,33.24,78056.07,0.0,0.17071,0.00013,15.20026]
[1778991848042,33.24,78058.09,0.0,0.17095,0.00013,15.21444]
[1778991853076,33.24,78057.4,0.0,0.17085,0.00013,15.20868]
[1778991860177,33.24,78058.43,0.0,0.17096,0.00013,15.21512]
[1778991866167,33.24,78060.65,0.0,0.17123,0.00013,15.23053]
[1778991871203,33.23,78062.8,0.0,0.17144,0.00013,15.24068]
[1778991877250,33.23,78065.28,0.0,0.17173,0.00013,15.25775]
[1778991882289,33.23,78065.74,0.0,0.17177,0.00013,15.25998]
[1778991887320,33.22,78070.56,0.0,0.17237,0.00013,15.29501]
[1778991889146,33.22,78070.64,0.0,0.17238,0.00013,15.29534]
[1778991889203,33.22,78070.64,0.0,0.17238,0.00013,15.29534]
[1778991889380,33.22,78070.64,0.0,0.17238,0.00013,15.29534]
[1778991889467,33.22,78070.64,0.0,0.17238,0.00013,15.29534]
[1778991889530,33.22,78087.52,0.0,0.17455,0.00013,15.4209]
[1778991890681,33.22,78096.32,0.0,0.17569,0.00013,15.48648]
[1778991891350,33.22,78096.32,0.0,0.17569,0.00013,15.48648]
[1778991891356,33.22,78096.32,0.0,0.17569,0.00013,15.48648]
[1778991891368,33.22,78096.32,0.0,0.17569,0.00013,15.48648]
[1778991891380,33.22,78094.8,0.0,0.17549,0.00013,15.47505]
[1778991895097,33.22,78090.62,0.0,0.17493,0.00013,15.44304]
[1778991895099,33.22,78090.62,0.0,0.17493,0.00013,15.44304]
[1778991895377,33.22,78088.59,0.0,0.17466,0.00013,15.4276]
[1778991896150,33.22,78088.59,0.0,0.17466,0.00013,15.4276]
[1778991896180,33.22,78088.59,0.0,0.17466,0.00013,15.4276]
[1778991896213,33.22,78088.59,0.0,0.17466,0.00013,15.4276]
[1778991896235,33.22,78088.59,0.0,0.17466,0.00013,15.4276]
[1778991896241,33.22,78088.59,0.0,0.17466,0.00013,15.4276]
[1778991896268,33.22,78088.59,0.0,0.17466,0.00013,15.4276]
[1778991896340,33.22,78088.59,0.0,0.17466,0.00013,15.4276]
[1778991896361,33.22,78088.59,0.0,0.17466,0.00013,15.4276]
[1778991896389,33.22,78088.59,0.0,0.17466,0.00013,15.4276]
[1778991896465,33.22,78088.59,0.0,0.17466,0.00013,15.4276]
[1778991896478,33.22,78088.59,0.0,0.17466,0.00013,15.4276]
[1778991896635,33.22,78088.59,0.0,0.17466,0.00013,15.4276]
[1778991896655,33.22,78088.59,0.0,0.17466,0.00013,15.4276]
[1778991896692,33.22,78086.57,0.0,0.1744,0.00013,15.41226]
[1778991896738,33.22,78086.57,0.0,0.1744,0.00013,15.41226]
[1778991896777,33.22,78086.57,0.0,0.1744,0.00013,15.41226]
[1778991896845,33.22,78086.57,0.0,0.1744,0.00013,15.41226]
[1778991896895,33.22,78086.57,0.0,0.1744,0.00013,15.41226]
[1778991897053,33.22,78086.57,0.0,0.1744,0.00013,15.41226]
[1778991897085,33.22,78086.57,0.0,0.1744,0.00013,15.41226]
[1778991897123,33.22,78086.57,0.0,0.1744,0.00013,15.41226]
[1778991897263,33.22,78086.57,0.0,0.1744,0.00013,15.41226]
[1778991897305,33.22,78086.57,0.0,0.1744,0.00013,15.41226]
[1778991897390,33.22,78086.57,0.0,0.17439,0.00013,15.41199]
[1778991899175,33.22,78086.27,0.0,0.17435,0.00013,15.40948]
[1778991899405,33.22,78085.8,0.0,0.17428,0.00013,15.40565]
[1778991904440,33.21,78078.75,0.0,0.17334,0.00013,15.35153]
[1778991909475,33.21,78081.35,0.0,0.17366,0.00013,15.36965]
[1778991914510,33.21,78082.31,0.0,0.17375,0.00013,15.37538]
[1778991919544,33.2,78081.9,0.0,0.17368,0.00013,15.37093]
[1778991924579,33.2,78081.43,0.0,0.17359,0.00013,15.36612]
[1778991929614,33.2,78081.97,0.0,0.17364,0.00013,15.36878]
[1778991934649,33.19,78081.24,0.0,0.17348,0.00013,15.35724]
[1778991940465,33.19,78081.09,0.0,0.17344,0.00013,15.35506]
[1778991945727,33.19,78089.94,0.0,0.17455,0.00013,15.41924]
[1778991950761,33.18,78089.19,0.0,0.17443,0.00013,15.41224]
[1778991955796,33.18,78093.02,0.0,0.1749,0.00013,15.43932]
[1778991960921,33.18,78094.73,0.0,0.17509,0.00013,15.4504]
[1778991967004,33.17,78098.36,0.0,0.17554,0.00013,15.47602]
[1778991972916,33.17,78096.27,0.0,0.17523,0.00013,15.45843]
[1778991977951,33.16,78096.06,0.0,0.17518,0.00013,15.45555]
[1778991982986,33.16,78092.68,0.0,0.17472,0.00013,15.42915]
[1778991988021,33.16,78092.96,0.0,0.17474,0.00013,15.43026]
[1778991993057,33.16,78088.2,0.0,0.17407,0.00013,15.38906]
[1778991998352,33.16,78086.22,0.0,0.17379,0.00013,15.37339]
[1778992004134,33.15,78085.15,0.0,0.17364,0.00013,15.3643]
[1778992009168,33.15,78083.6,0.0,0.17342,0.00013,15.35178]
[1778992014298,33.15,78081.82,0.0,0.17318,0.00013,15.33775]
[1778992021343,33.14,78076.74,0.0,0.17249,0.00013,15.29812]
[1778992028301,33.14,78074.77,0.0,0.17221,0.00013,15.28179]
[1778992033336,33.14,78074.51,0.0,0.17216,0.00013,15.2786]
[1778992038371,33.13,78074.95,0.0,0.17219,0.00013,15.28065]
[1778992043406,33.13,78075.51,0.0,0.17224,0.00013,15.28359]
[1778992048441,33.13,78076.08,0.0,0.17229,0.00013,15.28661]
[1778992054483,33.13,78076.47,0.0,0.17228,0.00013,15.28331]
[1778992059569,33.12,78076.61,0.0,0.17228,0.00013,15.28387]
[1778992065053,33.12,78067.95,0.0,0.17115,0.00013,15.21774]
[1778992071693,33.12,78068.44,0.0,0.17117,0.00013,15.21893]
[1778992077645,33.11,78065.91,0.0,0.17081,0.00013,15.19805]
[1778992090736,33.11,78063.14,0.0,0.17042,0.00013,15.17529]
[1778992095771,33.1,78063.56,0.0,0.17047,0.00013,15.17794]
[1778992100806,33.1,78060.8,0.0,0.1701,0.00013,15.15661]
[1778992105841,33.1,78059.8,0.0,0.16996,0.00013,15.14845]
[1778992110876,33.1,78059.94,0.0,0.16997,0.00013,15.14875]
[1778992116918,33.1,78063.67,0.0,0.17038,0.00013,15.17085]
[1778992122045,33.1,78062.65,0.0,0.17024,0.00013,15.16235]
[1778992127845,33.09,78065.85,0.0,0.17063,0.00013,15.18561]
[1778992136051,33.09,78058.26,0.0,0.16964,0.00013,15.12746]
[1778992141086,33.09,78055.43,0.0,0.16928,0.00013,15.10601]
[1778992147730,33.09,78055.58,0.0,0.16929,0.00013,15.10704]
[1778992147766,33.09,78055.58,0.0,0.16929,0.00013,15.10704]
[1778992148302,33.09,78056.65,0.0,0.16943,0.00013,15.11482]
[1778992148305,33.09,78056.65,0.0,0.16943,0.00013,15.11482]
[1778992148337,33.09,78051.03,0.0,0.16871,0.00013,15.07271]
[1778992157200,33.09,78046.6,0.0,0.16814,0.00013,15.03891]
[1778992162325,33.09,78047.28,0.0,0.16822,0.00013,15.04356]
[1778992168277,33.09,78043.89,0.0,0.16778,0.00013,15.01757]
[1778992173312,33.08,78043.89,0.0,0.16773,0.00013,15.01249]
[1778992182465,33.08,78044.07,0.0,0.16774,0.00013,15.01318]
[1778992192536,33.08,78045.44,0.0,0.16791,0.00013,15.02299]
[1778992199495,33.08,78045.49,0.0,0.16791,0.00013,15.02305]
[1778992204818,33.08,78046.14,0.0,0.16799,0.00013,15.02772]
[1778992211580,33.08,78033.92,0.0,0.16644,0.00013,14.93611]
[1778992216614,33.08,78031.74,0.0,0.16617,0.00013,14.91999]
[1778992222745,33.08,78029.78,0.0,0.16593,0.00013,14.90561]
[1778992228699,33.08,78028.47,0.0,0.16577,0.00013,14.89612]
[1778992233734,33.08,78023.57,0.0,0.16512,0.00013,14.85499]
[1778992238769,33.09,78023.84,0.0,0.16516,0.00013,14.85751]
[1778992244811,33.09,78023.12,0.0,0.16508,0.00013,14.85274]
[1778992249846,33.09,78022.7,0.0,0.16504,0.00013,14.85014]
[1778992254882,33.09,78022.35,0.0,0.16501,0.00013,14.84808]
[1778992260924,33.09,78020.95,0.0,0.16484,0.00013,14.83831]
[1778992265961,33.09,78012.7,0.0,0.16382,0.00012,14.77689]
[1778992273010,33.09,78013.37,0.0,0.16392,0.00012,14.78306]
[1778992278043,33.1,78013.43,0.0,0.16395,0.00012,14.78469]
[1778992283081,33.1,78012.65,0.0,0.16388,0.00012,14.78025]
[1778992288119,33.1,78012.47,0.0,0.16388,0.00012,14.78037]
[1778992293241,33.11,78007.59,0.0,0.16326,0.00012,14.74079]
[1778992298428,33.11,78008.63,0.0,0.16341,0.00012,14.75003]
[1778992307247,33.12,78009.36,0.0,0.16357,0.00012,14.75913]
[1778992312284,33.12,78010.26,0.0,0.16371,0.00012,14.76766]
[1778992317318,33.13,78009.45,0.0,0.16364,0.00012,14.76338]
[1778992322353,33.13,78010.46,0.0,0.1638,0.00012,14.77275]
[1778992328395,33.14,78010.68,0.0,0.16386,0.00012,14.77652]
[1778992333521,33.14,78010.71,0.0,0.1639,0.00012,14.77884]
[1778992338625,33.14,78004.95,0.0,0.1632,0.00012,14.73683]
[1778992344508,33.15,78006.16,0.0,0.16339,0.00012,14.74786]
[1778992349543,33.15,78008.8,0.0,0.16372,0.00012,14.76827]
[1778992355586,33.15,78005.96,0.0,0.16337,0.00012,14.74435]
[1778992361048,33.16,78006.29,0.0,0.16343,0.00012,14.74814]
[1778992366662,33.16,78010.97,0.0,0.16405,0.00012,14.78526]
[1778992371697,33.16,78009.45,0.0,0.16388,0.00012,14.7751]
[1778992376732,33.17,78007.72,0.0,0.16369,0.00012,14.76338]
[1778992381767,33.17,78006.53,0.0,0.16356,0.00012,14.75578]
[1778992386802,33.17,78005.49,0.0,0.16345,0.00012,14.74933]
[1778992391837,33.18,78008.78,0.0,0.16389,0.00012,14.77525]
[1778992396872,33.18,78010.5,0.0,0.16412,0.00012,14.78924]
[1778992401907,33.18,78011.24,0.0,0.16423,0.00012,14.79576]
[1778992406942,33.18,78012.32,0.0,0.16438,0.00012,14.80465]
[1778992411978,33.19,78010.89,0.0,0.16417,0.00012,14.78996]
[1778992417012,33.19,78011.73,0.0,0.16429,0.00012,14.79709]
[1778992422047,33.19,78012.78,0.0,0.16444,0.00012,14.80582]
[1778992427082,33.19,78013.12,0.0,0.16449,0.00012,14.80921]
[1778992432117,33.19,78012.61,0.0,0.16444,0.00012,14.80625]
[1778992437152,33.19,78012.52,0.0,0.16445,0.00012,14.80643]
[1778992443198,33.2,78012.15,0.0,0.16442,0.00012,14.80472]
[1778992448229,33.2,78013.14,0.0,0.16456,0.00012,14.81296]
[1778992453265,33.2,78016.47,0.0,0.16499,0.00013,14.83857]
[1778992458298,33.2,78016.63,0.0,0.16502,0.00013,14.84044]
[1778992464432,33.2,78016.59,0.0,0.16503,0.00013,14.84101]
[1778992471235,33.21,78016.61,0.0,0.16504,0.00013,14.84189]
[1778992476428,33.21,78022.76,0.0,0.16579,0.00013,14.88393]
[1778992483478,33.21,78024.6,0.0,0.16603,0.00013,14.89827]
[1778992488512,33.21,78025.52,0.0,0.16615,0.00013,14.90549]
[1778992493610,33.21,78026.39,0.0,0.16626,0.00013,14.91222]
[1778992502610,33.21,78029.78,0.0,0.16669,0.00013,14.93754]
[1778992508176,33.21,78030.11,0.0,0.16673,0.00013,14.93992]
[1778992513687,33.21,78033.73,0.0,0.16718,0.00013,14.96678]
[1778992519301,33.21,78036.57,0.0,0.16754,0.00013,14.98773]
[1778992528792,33.21,78040.17,0.0,0.16798,0.00013,15.01372]
[1778992533827,33.21,78046.5,0.0,0.16873,0.00013,15.05567]
[1778992538862,33.2,78050.09,0.0,0.16917,0.00013,15.0817]
[1778992542890,33.2,78059.2,0.0,0.17031,0.00013,15.1488]
[1778992547926,33.2,78060.83,0.0,0.1705,0.00013,15.15956]
[1778992549253,33.2,78060.83,0.0,0.1705,0.00013,15.15956]
[1778992549303,33.2,78060.83,0.0,0.1705,0.00013,15.15956]
[1778992549346,33.2,78073.71,0.0,0.17214,0.00013,15.25536]
[1778992549977,33.2,78073.71,0.0,0.17214,0.00013,15.25536]
[1778992550021,33.2,78076.25,0.0,0.17246,0.00013,15.27392]
[1778992551140,33.2,78076.25,0.0,0.17246,0.00013,15.27392]
[1778992551173,33.2,78076.25,0.0,0.17246,0.00013,15.27392]
[1778992552020,33.2,78077.47,0.0,0.17261,0.00013,15.28285]
[1778992552042,33.2,78077.55,0.0,0.17262,0.00013,15.28325]
[1778992557995,33.19,78077.6,0.0,0.17261,0.00013,15.28244]
[1778992563036,33.19,78077.21,0.0,0.17254,0.00013,15.27856]
[1778992568070,33.19,78079.15,0.0,0.17277,0.00013,15.29212]
[1778992574113,33.19,78079.4,0.0,0.17278,0.00013,15.29282]
[1778992579147,33.18,78079.26,0.0,0.17275,0.00013,15.29085]
[1778992584183,33.18,78079.68,0.0,0.17279,0.00013,15.29309]
[1778992589217,33.18,78082.63,0.0,0.17315,0.00013,15.31416]
[1778992594252,33.18,78084.29,0.0,0.17331,0.00013,15.32082]
[1778992599287,33.18,78082.77,0.0,0.1731,0.00013,15.30856]
[1778992604322,33.17,78083.68,0.0,0.1732,0.00013,15.31485]
[1778992609358,33.17,78080.8,0.0,0.17282,0.00013,15.29276]
[1778992614392,33.17,78080.59,0.0,0.17278,0.00013,15.29033]
[1778992621441,33.17,78081.65,0.0,0.17289,0.00013,15.29704]
[1778992627489,33.17,78081.47,0.0,0.17285,0.00013,15.29465]
[1778992632522,33.16,78088.19,0.0,0.17371,0.00013,15.34412]
[1778992637553,33.16,78086.57,0.0,0.17348,0.00013,15.3311]
[1778992642589,33.16,78086.45,0.0,0.17346,0.00013,15.32956]
[1778992644917,33.16,78087.58,0.0,0.1736,0.00013,15.33794]
[1778992645062,33.16,78087.58,0.0,0.1736,0.00013,15.33794]
[1778992645102,33.16,78087.58,0.0,0.1736,0.00013,15.33794]
[1778992645174,33.16,78087.58,0.0,0.1736,0.00013,15.33794]
[1778992645182,33.16,78087.58,0.0,0.1736,0.00013,15.33794]
[1778992645293,33.16,78087.58,0.0,0.1736,0.00013,15.33794]
[1778992645362,33.16,78093.07,0.0,0.17431,0.00013,15.37879]
[1778992646844,33.16,78099.43,0.0,0.17513,0.00013,15.42626]
[1778992647475,33.16,78104.01,0.0,0.17573,0.00013,15.46021]
[1778992648906,33.16,78102.59,0.0,0.17554,0.00013,15.44944]
[1778992648918,33.16,78102.59,0.0,0.17554,0.00013,15.44944]
[1778992648975,33.16,78100.88,0.0,0.17531,0.00013,15.43652]
[1778992650535,33.16,78100.88,0.0,0.17531,0.00013,15.43652]
[1778992650582,33.16,78100.88,0.0,0.17531,0.00013,15.43652]
[1778992650953,33.16,78100.88,0.0,0.17531,0.00013,15.43652]
[1778992650957,33.16,78100.88,0.0,0.17531,0.00013,15.43652]
[1778992650974,33.16,78100.88,0.0,0.17531,0.00013,15.43652]
[1778992650994,33.16,78100.88,0.0,0.17531,0.00013,15.43652]
[1778992651310,33.16,78100.88,0.0,0.17531,0.00013,15.43652]
[1778992651348,33.16,78100.88,0.0,0.17531,0.00013,15.43652]
[1778992651474,33.16,78102.38,0.0,0.17546,0.00013,15.4427]
[1778992651605,33.16,78102.38,0.0,0.17546,0.00013,15.4427]
[1778992651616,33.16,78102.38,0.0,0.17546,0.00013,15.4427]
[1778992651616,33.16,78102.38,0.0,0.17546,0.00013,15.4427]
[1778992651898,33.16,78102.38,0.0,0.17546,0.00013,15.4427]
[1778992651913,33.16,78102.38,0.0,0.17546,0.00013,15.4427]
[1778992652066,33.16,78102.38,0.0,0.17546,0.00013,15.4427]
[1778992652087,33.16,78102.38,0.0,0.17546,0.00013,15.4427]
[1778992652213,33.16,78102.38,0.0,0.17546,0.00013,15.4427]
[1778992652234,33.16,78102.38,0.0,0.17546,0.00013,15.4427]
[1778992652360,33.16,78102.38,0.0,0.17546,0.00013,15.4427]
[1778992652380,33.16,78102.38,0.0,0.17546,0.00013,15.4427]
[1778992652419,33.16,78103.22,0.0,0.17557,0.00013,15.44884]
[1778992652968,33.16,78103.22,0.0,0.17557,0.00013,15.44884]
[1778992653066,33.16,78104.36,0.0,0.17572,0.00013,15.45723]
[1778992659710,33.15,78110.52,0.0,0.1765,0.00013,15.50218]
[1778992664745,33.15,78116.11,0.0,0.17722,0.00013,15.54294]
[1778992669780,33.15,78118.15,0.0,0.17747,0.00013,15.55719]
[1778992674815,33.15,78119.9,0.0,0.17768,0.00013,15.56924]
[1778992679850,33.14,78123.29,0.0,0.17811,0.00013,15.59342]
[1778992684888,33.14,78123.59,0.0,0.17812,0.00013,15.59441]
[1778992688143,33.14,78134.91,0.0,0.1796,0.00013,15.67773]
[1778992691147,33.14,78135.07,0.0,0.17961,0.00013,15.67863]
[1778992691214,33.14,78135.07,0.0,0.17961,0.00013,15.67863]
[1778992692122,33.14,78136.56,0.0,0.17981,0.00013,15.68959]
[1778992692204,33.14,78137.9,0.0,0.17998,0.00013,15.69941]
[1778992697976,33.14,78136.59,0.0,0.17979,0.00013,15.68864]
[1778992703010,33.13,78133.45,0.0,0.17936,0.00013,15.66434]
[1778992708047,33.13,78128.03,0.0,0.17861,0.00013,15.62236]
[1778992713082,33.13,78128.96,0.0,0.17867,0.00013,15.62303]
[1778992718117,33.12,78128.58,0.0,0.17859,0.00013,15.61869]
[1778992720673,33.12,78125.67,0.0,0.1782,0.00013,15.59638]
[1778992720724,33.12,78125.67,0.0,0.1782,0.00013,15.59638]
[1778992720953,33.12,78125.67,0.0,0.1782,0.00013,15.59638]
[1778992721551,33.12,78124.59,0.0,0.17805,0.00013,15.58804]
[1778992727435,33.12,78118.83,0.0,0.17727,0.00013,15.54384]
[1778992733222,33.11,78117.13,0.0,0.17702,0.00013,15.52982]
[1778992738255,33.11,78116.69,0.0,0.17695,0.00013,15.52563]
[1778992743291,33.11,78114.43,0.0,0.17664,0.00013,15.50784]
[1778992749334,33.11,78111.25,0.0,0.1762,0.00013,15.48295]
[1778992756482,33.1,78103.32,0.0,0.17515,0.00013,15.4226]
[1778992762424,33.1,78105.16,0.0,0.17537,0.00013,15.4355]
[1778992767460,33.1,78104.06,0.0,0.17521,0.00013,15.42642]
[1778992772494,33.1,78105.38,0.0,0.17532,0.00013,15.43034]
[1778992782561,33.09,78105.95,0.0,0.17534,0.00013,15.43134]
[1778992787599,33.08,78104.94,0.0,0.17518,0.00013,15.42211]
[1778992792640,33.08,78103.79,0.0,0.17499,0.00013,15.41179]
[1778992797669,33.08,78100.31,0.0,0.17451,0.00013,15.38408]
[1778992804877,33.08,78100.31,0.0,0.17451,0.00013,15.38408]
[1778992811120,33.07,78097.48,0.0,0.17408,0.00013,15.35925]
[1778992816902,33.06,78097.77,0.0,0.17408,0.00013,15.35924]
[1778992823351,33.06,78097.93,0.0,0.17407,0.00013,15.35886]
[1778992829348,33.06,78097.09,0.0,0.17394,0.00013,15.35123]
[1778992834932,33.05,78097.25,0.0,0.1739,0.00013,15.34669]
[1778992839967,33.05,78096.98,0.0,0.17383,0.00013,15.34294]
[1778992845003,33.05,78097.27,0.0,0.17384,0.00013,15.34343]
[1778992850038,33.04,78099.92,0.0,0.17416,0.00013,15.36154]
[1778992855074,33.04,78104.43,0.0,0.17471,0.00013,15.3935]
[1778992860309,33.03,78106.83,0.0,0.17499,0.00013,15.40959]
[1778992866149,33.03,78108.33,0.0,0.17514,0.00013,15.41825]
[1778992871184,33.02,78108.25,0.0,0.1751,0.00013,15.41588]
[1778992876547,33.02,78109.96,0.0,0.1753,0.00013,15.4273]
[1778992882265,33.01,78109.67,0.0,0.17522,0.00013,15.42287]
[1778992887394,33.01,78111.14,0.0,0.17538,0.00013,15.43227]
[1778992893341,33.0,78115.51,0.0,0.17588,0.00013,15.45829]
[1778992898376,33.0,78118.26,0.0,0.17621,0.00013,15.4771]
[1778992904419,33.0,78121.59,0.0,0.1766,0.00013,15.4999]
[1778992909464,32.99,78125.08,0.0,0.17703,0.00013,15.52434]
[1778992914500,32.99,78127.95,0.0,0.17739,0.00013,15.54478]
[1778992920540,32.98,78128.52,0.0,0.17744,0.00013,15.54764]
[1778992925576,32.98,78128.41,0.0,0.1774,0.00013,15.54564]
[1778992930612,32.98,78130.48,0.0,0.17766,0.00013,15.56]
[1778992935646,32.98,78131.25,0.0,0.17774,0.00013,15.56452]
[1778992937940,32.98,78131.41,0.0,0.17775,0.00013,15.5652]
[1778992938006,32.98,78131.41,0.0,0.17775,0.00013,15.5652]
[1778992939057,32.97,78131.41,0.0,0.17774,0.00013,15.56495]
[1778992939060,32.97,78131.41,0.0,0.17774,0.00013,15.56495]
[1778992939069,32.97,78131.41,0.0,0.17774,0.00013,15.56495]
[1778992939679,32.97,78134.0,0.0,0.17808,0.00013,15.58409]
[1778992941103,32.97,78136.08,0.0,0.17835,0.00013,15.5994]
[1778992941692,32.97,78136.43,0.0,0.17839,0.00013,15.60173]
[1778992946727,32.97,78131.46,0.0,0.17772,0.00013,15.56355]
[1778992951764,32.97,78132.17,0.0,0.17776,0.00013,15.56333]
[1778992957890,32.97,78132.72,0.0,0.17781,0.00013,15.56635]
[1778992963121,32.96,78133.18,0.0,0.17786,0.00013,15.56904]
[1778992968883,32.96,78132.0,0.0,0.17768,0.00013,15.55884]
[1778992973918,32.96,78132.93,0.0,0.17778,0.00013,15.56488]
[1778992978956,32.96,78133.17,0.0,0.1778,0.00013,15.56572]
[1778992983991,32.95,78137.24,0.0,0.17832,0.00013,15.59535]
[1778992989028,32.95,78142.85,0.0,0.17905,0.00013,15.63676]
[1778992994062,32.95,78146.53,0.0,0.17952,0.00013,15.66343]
[1778992999097,32.95,78145.48,0.0,0.17937,0.00013,15.65462]
[1778993004132,32.95,78146.05,0.0,0.17943,0.00013,15.65796]
[1778993009167,32.94,78146.19,0.0,0.17943,0.00013,15.65803]
[1778993015208,32.94,78144.85,0.0,0.17919,0.00013,15.64213]
[1778993020245,32.94,78145.47,0.0,0.17925,0.00013,15.64572]
[1778993025279,32.94,78146.17,0.0,0.17933,0.00013,15.65006]
[1778993030843,32.93,78146.6,0.0,0.17937,0.00013,15.65255]
[1778993040385,32.93,78144.74,0.0,0.1791,0.00013,15.63704]
[1778993045503,32.93,78146.03,0.0,0.17926,0.00013,15.64627]
[1778993051462,32.93,78146.09,0.0,0.17926,0.00013,15.64606]
[1778993056498,32.93,78146.39,0.0,0.17929,0.00013,15.64793]
[1778993061532,32.93,78142.55,0.0,0.17877,0.00013,15.61877]
[1778993066567,32.92,78141.94,0.0,0.17868,0.00013,15.61387]
[1778993071602,32.92,78141.27,0.0,0.17854,0.00013,15.60318]
[1778993076637,32.92,78140.05,0.0,0.17835,0.00013,15.59272]
[1778993081672,32.92,78139.85,0.0,0.1783,0.00013,15.58999]
[1778993086706,32.91,78141.21,0.0,0.17845,0.00013,15.59852]
[1778993091742,32.91,78141.77,0.0,0.1785,0.00013,15.60107]
[1778993096777,32.91,78142.47,0.0,0.17857,0.00013,15.60493]
[1778993101812,32.9,78137.57,0.0,0.1779,0.00013,15.56701]
[1778993106847,32.9,78140.92,0.0,0.17832,0.00013,15.59113]
[1778993111882,32.9,78143.58,0.0,0.17866,0.00013,15.61033]
[1778993116919,32.9,78147.35,0.0,0.17916,0.00013,15.63845]
[1778993121953,32.9,78148.31,0.0,0.17928,0.00013,15.64536]
[1778993126970,32.9,78152.14,0.0,0.17979,0.00013,15.67392]
[1778993132025,32.9,78152.33,0.0,0.17976,0.00013,15.67011]
[1778993136874,32.89,78152.44,0.0,0.17976,0.00013,15.67003]
[1778993136894,32.89,78152.44,0.0,0.17976,0.00013,15.67003]
[1778993144108,32.89,78160.1,0.0,0.18074,0.00013,15.7248]
[1778993149292,32.88,78158.45,0.0,0.1805,0.00013,15.7116]
[1778993156118,32.88,78158.91,0.0,0.18055,0.00013,15.71434]
[1778993161799,32.88,78152.57,0.0,0.17969,0.00013,15.66603]
[1778993167269,32.88,78149.82,0.0,0.1793,0.00013,15.64423]
[1778993172608,32.88,78149.05,0.0,0.17918,0.00013,15.63768]
[1778993178347,32.87,78148.06,0.0,0.17903,0.00013,15.62889]
[1778993185396,32.87,78147.27,0.0,0.1789,0.00013,15.62164]
[1778993190432,32.87,78147.32,0.0,0.17889,0.00013,15.62115]
[1778993197482,32.86,78147.77,0.0,0.17889,0.00013,15.61857]
[1778993203523,32.86,78147.92,0.0,0.17889,0.00013,15.61889]
[1778993208561,32.86,78148.0,0.0,0.17889,0.00013,15.61886]
[1778993213593,32.86,78147.99,0.0,0.17888,0.00013,15.61819]
[1778993218628,32.86,78148.22,0.0,0.1789,0.00013,15.61936]
[1778993223665,32.86,78148.08,0.0,0.17887,0.00013,15.6178]
[1778993228698,32.86,78146.93,0.0,0.17871,0.00013,15.60874]
[1778993233734,32.86,78147.13,0.0,0.17873,0.00013,15.60988]
[1778993239943,32.85,78147.9,0.0,0.17883,0.00013,15.61521]
[1778993245818,32.85,78148.29,0.0,0.17887,0.00013,15.61765]
[1778993250852,32.85,78148.23,0.0,0.17885,0.00013,15.6168]
[1778993256894,32.85,78147.96,0.0,0.17877,0.00013,15.60957]
[1778993261932,32.85,78148.5,0.0,0.17883,0.00013,15.61323]
[1778993266965,32.85,78148.81,0.0,0.17887,0.00013,15.61507]
[1778993281059,32.85,78148.51,0.0,0.1788,0.00013,15.61143]
[1778993286099,32.84,78149.13,0.0,0.17888,0.00013,15.61564]
[1778993293146,32.84,78149.6,0.0,0.17893,0.00013,15.61852]
[1778993299188,32.84,78156.59,0.0,0.17984,0.00013,15.67028]
[1778993304224,32.84,78158.84,0.0,0.18013,0.00013,15.68632]
[1778993309260,32.84,78160.17,0.0,0.18029,0.00013,15.69538]
[1778993314298,32.83,78161.41,0.0,0.1804,0.00013,15.69898]
[1778993319825,32.83,78162.17,0.0,0.18049,0.00013,15.7043]
[1778993325345,32.83,78162.27,0.0,0.18049,0.00013,15.70428]
[1778993330870,32.83,78158.98,0.0,0.18002,0.00013,15.67797]
[1778993336457,32.83,78156.6,0.0,0.17969,0.00013,15.65915]
[1778993341498,32.82,78148.37,0.0,0.17858,0.00013,15.5966]
[1778993346526,32.82,78145.65,0.0,0.17819,0.00013,15.57481]
[1778993352570,32.81,78146.13,0.0,0.17821,0.00013,15.57588]
[1778993357607,32.81,78152.31,0.0,0.179,0.00013,15.62056]
[1778993363645,32.8,78152.11,0.0,0.17893,0.00013,15.61676]
[1778993368681,32.8,78151.61,0.0,0.17883,0.00013,15.61107]
[1778993374722,32.79,78150.95,0.0,0.17866,0.00013,15.59905]
[1778993379760,32.79,78150.41,0.0,0.17855,0.00013,15.59309]
[1778993384792,32.78,78150.04,0.0,0.17847,0.00013,15.5884]
[1778993389828,32.78,78151.88,0.0,0.1787,0.00013,15.60124]
[1778993394862,32.78,78144.43,0.0,0.17768,0.00013,15.54356]
[1778993395870,32.78,78133.1,0.0,0.17617,0.00013,15.45774]
[1778993396888,32.78,78123.88,0.0,0.17494,0.00013,15.3879]
[1778993401923,32.78,78123.91,0.0,0.17494,0.00013,15.38739]
[1778993404944,32.77,78132.56,0.0,0.17607,0.00013,15.45219]
[1778993409979,32.77,78138.34,0.0,0.17681,0.00013,15.4944]
[1778993415014,32.77,78139.12,0.0,0.17689,0.00013,15.49883]
[1778993420141,32.77,78138.6,0.0,0.1768,0.00013,15.49404]
[1778993426091,32.76,78144.89,0.0,0.1776,0.00013,15.53926]
[1778993431275,32.76,78145.27,0.0,0.17758,0.00013,15.536]
[1778993437169,32.75,78145.74,0.0,0.17762,0.00013,15.53796]
[1778993442204,32.75,78145.66,0.0,0.17758,0.00013,15.53609]
[1778993447240,32.75,78146.14,0.0,0.17762,0.00013,15.53849]
[1778993452274,32.74,78146.39,0.0,0.17764,0.00013,15.53918]
[1778993457309,32.74,78146.58,0.0,0.17764,0.00013,15.53943]
[1778993462345,32.74,78146.72,0.0,0.17764,0.00013,15.53932]
[1778993467380,32.74,78147.11,0.0,0.17767,0.00013,15.54111]
[1778993472417,32.73,78147.34,0.0,0.17768,0.00013,15.54172]
[1778993477454,32.73,78148.23,0.0,0.17778,0.00013,15.54732]
[1778993482485,32.73,78149.94,0.0,0.17798,0.00013,15.55905]
[1778993488527,32.72,78149.8,0.0,0.17794,0.00013,15.55656]
[1778993493562,32.72,78149.59,0.0,0.17785,0.00013,15.54907]
[1778993498598,32.72,78149.12,0.0,0.17777,0.00013,15.54442]
[1778993503632,32.72,78150.34,0.0,0.17791,0.00013,15.55255]
[1778993508668,32.71,78153.47,0.0,0.17831,0.00013,15.57499]
[1778993513703,32.71,78152.8,0.0,0.17819,0.00013,15.56856]
[1778993518745,32.71,78153.6,0.0,0.17828,0.00013,15.57349]
[1778993523774,32.7,78153.27,0.0,0.17821,0.00013,15.56978]
[1778993529818,32.7,78153.9,0.0,0.17827,0.00013,15.57294]
[1778993534853,32.7,78155.01,0.0,0.17839,0.00013,15.57993]
[1778993539887,32.69,78157.38,0.0,0.17868,0.00013,15.59639]
[1778993544923,32.69,78158.79,0.0,0.17884,0.00013,15.60552]
[1778993549957,32.69,78159.99,0.0,0.17897,0.00013,15.61306]
[1778993554992,32.68,78161.63,0.0,0.17913,0.00013,15.61917]
[1778993560029,32.68,78162.28,0.0,0.17919,0.00013,15.62266]
[1778993565062,32.68,78163.0,0.0,0.17926,0.00013,15.62675]
[1778993570098,32.67,78162.33,0.0,0.17915,0.00013,15.62043]
[1778993572261,32.67,78145.59,0.0,0.1769,0.00013,15.49339]
[1778993578153,32.67,78135.81,0.0,0.17559,0.00013,15.41863]
[1778993583189,32.67,78130.19,0.0,0.17484,0.00013,15.37601]
[1778993588223,32.67,78129.6,0.0,0.17476,0.00013,15.37148]
[1778993594265,32.67,78126.2,0.0,0.17431,0.00013,15.34528]
[1778993599301,32.67,78123.29,0.0,0.17392,0.00013,15.32286]
[1778993604335,32.67,78123.29,0.0,0.17391,0.00013,15.32252]
[1778993609370,32.67,78122.62,0.0,0.17382,0.00013,15.31708]
[1778993614405,32.67,78120.49,0.0,0.17349,0.00013,15.29587]
[1778993619440,32.66,78113.44,0.0,0.17256,0.00013,15.24233]
[1778993624475,32.66,78113.77,0.0,0.1726,0.00013,15.24472]
[1778993629514,32.66,78113.82,0.0,0.17261,0.00013,15.24501]
[1778993632766,32.66,78114.23,0.0,0.17266,0.00013,15.24809]
[1778993632777,32.66,78114.23,0.0,0.17266,0.00013,15.24809]
[1778993633405,32.66,78114.23,0.0,0.17266,0.00013,15.24809]
[1778993633407,32.66,78114.23,0.0,0.17266,0.00013,15.24809]
[1778993633626,32.66,78114.57,0.0,0.17271,0.00013,15.25063]
[1778993640350,32.66,78115.09,0.0,0.17277,0.00013,15.25446]
[1778993645626,32.66,78116.83,0.0,0.173,0.00013,15.26742]
[1778993650663,32.66,78116.28,0.0,0.17292,0.00013,15.26307]
[1778993655701,32.66,78107.11,0.0,0.17172,0.00013,15.19356]
[1778993660735,32.66,78103.49,0.0,0.17125,0.00013,15.16634]
[1778993665836,32.66,78101.8,0.0,0.17103,0.00013,15.15358]
[1778993670231,32.66,78111.53,0.0,0.1723,0.00013,15.2271]
[1778993675841,32.66,78112.67,0.0,0.1724,0.00013,15.23047]
[1778993681882,32.66,78122.06,0.0,0.17363,0.00013,15.30122]
[1778993686923,32.66,78126.16,0.0,0.17416,0.00013,15.33172]
[1778993691956,32.66,78126.97,0.0,0.17425,0.00013,15.33737]
[1778993696987,32.66,78125.46,0.0,0.17405,0.00013,15.32553]
[1778993702023,32.66,78132.1,0.0,0.17492,0.00013,15.37534]
[1778993707058,32.65,78133.92,0.0,0.17514,0.00013,15.38848]
[1778993711089,32.65,78125.08,0.0,0.17397,0.00013,15.3211]
[1778993716121,32.65,78123.6,0.0,0.17377,0.00013,15.30958]
[1778993721156,32.65,78123.89,0.0,0.1738,0.00013,15.31143]
[1778993726191,32.65,78123.01,0.0,0.17368,0.00013,15.3044]
[1778993733388,32.65,78121.42,0.0,0.17342,0.00013,15.28706]
[1778993739282,32.65,78120.24,0.0,0.17326,0.00013,15.27762]
[1778993744317,32.65,78119.1,0.0,0.1731,0.00013,15.26855]
[1778993749353,32.65,78118.02,0.0,0.17295,0.00013,15.25993]
[1778993756402,32.65,78117.38,0.0,0.17285,0.00013,15.25447]
[1778993761437,32.64,78115.47,0.0,0.1726,0.00013,15.2396]
[1778993768925,32.64,78115.05,0.0,0.17254,0.00013,15.23617]
[1778993774528,32.64,78114.15,0.0,0.17241,0.00013,15.22905]
[1778993779564,32.64,78115.83,0.0,0.17263,0.00013,15.24165]
[1778993784598,32.64,78114.67,0.0,0.17248,0.00013,15.23267]
[1778993789633,32.64,78109.08,0.0,0.17174,0.00013,15.19026]
[1778993794667,32.64,78110.27,0.0,0.17186,0.00013,15.19461]
[1778993799706,32.64,78111.74,0.0,0.17206,0.00013,15.20598]
[1778993804738,32.64,78112.8,0.0,0.1722,0.00013,15.21424]
[1778993809773,32.64,78113.25,0.0,0.17226,0.00013,15.21778]
[1778993814809,32.64,78113.48,0.0,0.17228,0.00013,15.21915]
[1778993819845,32.64,78109.5,0.0,0.17175,0.00013,15.18846]
[1778993824881,32.64,78106.46,0.0,0.17135,0.00013,15.16511]
[1778993829915,32.64,78104.73,0.0,0.17112,0.00013,15.1517]
[1778993834950,32.64,78103.57,0.0,0.17096,0.00013,15.14261]
[1778993839985,32.64,78102.62,0.0,0.17083,0.00013,15.1351]
[1778993845020,32.64,78101.85,0.0,0.17073,0.00013,15.12895]
[1778993850055,32.64,78099.25,0.0,0.17039,0.00013,15.10918]
[1778993855090,32.64,78100.83,0.0,0.17055,0.00013,15.1161]
[1778993861654,32.64,78100.77,0.0,0.17054,0.00013,15.11539]
[1778993874372,32.64,78101.71,0.0,0.17066,0.00013,15.12249]
[1778993882280,32.64,78100.96,0.0,0.17056,0.00013,15.1168]
[1778993888320,32.64,78099.71,0.0,0.1704,0.00013,15.1073]
[1778993893356,32.64,78098.68,0.0,0.17026,0.00013,15.09945]
[1778993898392,32.64,78098.51,0.0,0.17024,0.00013,15.09822]
[1778993903427,32.64,78097.87,0.0,0.17016,0.00013,15.09344]
[1778993910476,32.64,78097.93,0.0,0.17017,0.00013,15.09397]
[1778993918533,32.64,78097.69,0.0,0.1701,0.00013,15.08745]
[1778993923567,32.64,78097.83,0.0,0.17012,0.00013,15.08852]
[1778993928761,32.64,78097.68,0.0,0.1701,0.00013,15.08738]
[1778993934644,32.64,78097.84,0.0,0.17012,0.00013,15.08855]
[1778993938672,32.64,78106.81,0.0,0.17128,0.00013,15.15645]
[1778993943708,32.64,78107.88,0.0,0.17142,0.00013,15.16428]
[1778993949749,32.64,78109.63,0.0,0.17164,0.00013,15.17727]
[1778993954784,32.64,78111.18,0.0,0.17184,0.00013,15.18887]
[1778993959818,32.64,78112.39,0.0,0.172,0.00013,15.19796]
[1778993965016,32.64,78114.7,0.0,0.1723,0.00013,15.2154]
[1778993970897,32.64,78116.3,0.0,0.17251,0.00013,15.22745]
[1778993975933,32.63,78124.72,0.0,0.17357,0.00013,15.28643]
[1778993981578,32.63,78125.33,0.0,0.17365,0.00013,15.29077]
[1778993983990,32.63,78114.13,0.0,0.17217,0.00013,15.20561]
[1778993989025,32.63,78108.04,0.0,0.17139,0.00013,15.15996]
[1778993994085,32.64,78107.1,0.0,0.17127,0.00013,15.15332]
[1778994001978,32.64,78105.29,0.0,0.17104,0.00013,15.14001]
[1778994005298,32.64,78095.73,0.0,0.1698,0.00013,15.06765]
[1778994011179,32.64,78097.49,0.0,0.17002,0.00013,15.08072]
[1778994016215,32.64,78098.17,0.0,0.17011,0.00013,15.08551]
[1778994021249,32.64,78106.58,0.0,0.17121,0.00013,15.14954]
[1778994025442,32.64,78116.62,0.0,0.17253,0.00013,15.22591]
[1778994030667,32.64,78114.94,0.0,0.1723,0.00013,15.21307]
[1778994036356,32.64,78114.59,0.0,0.17222,0.00013,15.20557]
[1778994041389,32.64,78113.46,0.0,0.17207,0.00013,15.19702]
[1778994043402,32.64,78102.86,0.0,0.17068,0.00013,15.11672]
[1778994048439,32.64,78100.88,0.0,0.17043,0.00013,15.10197]
[1778994053474,32.64,78096.63,0.0,0.16988,0.00013,15.06968]
[1778994058508,32.64,78090.57,0.0,0.16908,0.00013,15.0233]
[1778994063547,32.64,78093.86,0.0,0.1695,0.00013,15.04774]
[1778994068578,32.64,78101.71,0.0,0.17053,0.00013,15.10777]
[1778994073614,32.64,78100.33,0.0,0.17036,0.00013,15.09782]
[1778994078647,32.64,78100.24,0.0,0.17036,0.00013,15.09763]
[1778994085862,32.64,78100.19,0.0,0.17036,0.00013,15.09786]
[1778994091740,32.64,78100.02,0.0,0.17031,0.00013,15.09227]
[1778994098790,32.64,78099.84,0.0,0.17029,0.00013,15.09145]
[1778994104832,32.64,78099.75,0.0,0.17029,0.00013,15.09122]
[1778994113085,32.64,78099.65,0.0,0.17028,0.00013,15.09074]
[1778994118931,32.65,78099.84,0.0,0.17032,0.00013,15.09291]
[1778994123965,32.65,78098.74,0.0,0.17018,0.00013,15.08489]
[1778994129001,32.65,78098.72,0.0,0.17018,0.00013,15.08512]
[1778994134036,32.65,78098.94,0.0,0.17022,0.00013,15.08715]
[1778994139072,32.65,78098.89,0.0,0.17022,0.00013,15.08711]
[1778994144105,32.65,78099.06,0.0,0.17025,0.00013,15.08873]
[1778994149140,32.65,78098.82,0.0,0.17022,0.00013,15.08725]
[1778994154179,32.65,78098.8,0.0,0.17019,0.00013,15.08275]
[1778994159214,32.65,78100.15,0.0,0.17037,0.00013,15.09332]
[1778994164249,32.65,78099.99,0.0,0.17035,0.00013,15.09238]
[1778994169284,32.65,78101.49,0.0,0.17055,0.00013,15.10404]
[1778994174319,32.65,78105.22,0.0,0.17104,0.00013,15.13246]
[1778994180361,32.65,78107.0,0.0,0.17128,0.00013,15.14613]
[1778994185397,32.65,78107.55,0.0,0.17135,0.00013,15.15039]
[1778994190432,32.65,78108.39,0.0,0.17146,0.00013,15.15687]
[1778994195467,32.66,78115.78,0.0,0.17243,0.00013,15.213]
[1778994200511,32.65,78119.83,0.0,0.17296,0.00013,15.24343]
[1778994205538,32.65,78124.63,0.0,0.17358,0.00013,15.2793]
[1778994211806,32.65,78126.14,0.0,0.17377,0.00013,15.29021]
[1778994217622,32.65,78132.48,0.0,0.17456,0.00013,15.33279]
[1778994222658,32.65,78132.44,0.0,0.17455,0.00013,15.33228]
[1778994227692,32.65,78131.81,0.0,0.17446,0.00013,15.32734]
[1778994232728,32.65,78131.42,0.0,0.17441,0.00013,15.32439]
[1778994237763,32.65,78131.06,0.0,0.17436,0.00013,15.32163]
[1778994242798,32.65,78130.79,0.0,0.17433,0.00013,15.31965]
[1778994247834,32.65,78130.18,0.0,0.17425,0.00013,15.31513]
[1778994249858,32.65,78139.71,0.0,0.17552,0.00013,15.38767]
[1778994255642,32.65,78141.58,0.0,0.17577,0.00013,15.40208]
[1778994260936,32.65,78145.88,0.0,0.17633,0.00013,15.43379]
[1778994261170,32.65,78145.88,0.0,0.17633,0.00013,15.43379]
[1778994261222,32.65,78145.88,0.0,0.17633,0.00013,15.43379]
[1778994263176,32.65,78154.56,0.0,0.17748,0.00013,15.49953]
[1778994263965,32.65,78154.65,0.0,0.1775,0.00013,15.50019]
[1778994269000,32.65,78157.24,0.0,0.17784,0.00013,15.51963]
[1778994274035,32.65,78152.01,0.0,0.1771,0.00013,15.47515]
[1778994279070,32.65,78153.38,0.0,0.17728,0.00013,15.48567]
[1778994284109,32.65,78153.11,0.0,0.17725,0.00013,15.48371]
[1778994292163,32.65,78151.82,0.0,0.17708,0.00013,15.47395]
[1778994297198,32.65,78152.95,0.0,0.17723,0.00013,15.48244]
[1778994302233,32.65,78151.98,0.0,0.17709,0.00013,15.47498]
[1778994305084,32.65,78151.98,0.0,0.17709,0.00013,15.47498]
[1778994305106,32.65,78151.98,0.0,0.17709,0.00013,15.47498]
[1778994306404,32.65,78152.06,0.0,0.1771,0.00013,15.4755]
[1778994306406,32.65,78152.06,0.0,0.1771,0.00013,15.4755]
[1778994306816,32.65,78152.45,0.0,0.17715,0.00013,15.4784]
[1778994312636,32.65,78153.57,0.0,0.1773,0.00013,15.48669]
[1778994318694,32.65,78153.89,0.0,0.17734,0.00013,15.48874]
[1778994324405,32.65,78159.71,0.0,0.1781,0.00013,15.53219]
[1778994328056,32.65,78160.7,0.0,0.17823,0.00013,15.53946]
[1778994328132,32.65,78160.7,0.0,0.17823,0.00013,15.53946]
[1778994329072,32.64,78161.32,0.0,0.17831,0.00013,15.54392]
[1778994329166,32.64,78162.91,0.0,0.17852,0.00013,15.55583]
[1778994337623,32.64,78171.05,0.0,0.17958,0.00013,15.61258]
[1778994343538,32.64,78175.98,0.0,0.18023,0.00014,15.64944]
[1778994348573,32.64,78183.67,0.0,0.18126,0.00014,15.70667]
[1778994353608,32.64,78181.56,0.0,0.18095,0.00014,15.68974]
[1778994359650,32.64,78179.98,0.0,0.18072,0.00014,15.67662]
[1778994364685,32.63,78177.04,0.0,0.18031,0.00014,15.6537]
[1778994369720,32.63,78176.53,0.0,0.18023,0.00014,15.6492]
[1778994374756,32.63,78175.75,0.0,0.18011,0.00013,15.64271]
[1778994379791,32.63,78175.47,0.0,0.18006,0.00013,15.64001]
[1778994386839,32.63,78176.46,0.0,0.18018,0.00014,15.64664]
[1778994391877,32.63,78183.76,0.0,0.18112,0.00014,15.69663]
[1778994398043,32.62,78184.25,0.0,0.18117,0.00014,15.6996]
[1778994403958,32.62,78183.88,0.0,0.18111,0.00014,15.69618]
[1778994409215,32.62,78182.88,0.0,0.18097,0.00014,15.68826]
[1778994416042,32.62,78181.81,0.0,0.18081,0.00014,15.67948]
[1778994422085,32.62,78180.4,0.0,0.18061,0.00014,15.66835]
[1778994427120,32.62,78179.42,0.0,0.18047,0.00014,15.6605]
[1778994432155,32.62,78178.52,0.0,0.18034,0.00014,15.65324]
[1778994437191,32.62,78178.7,0.0,0.18036,0.00014,15.65411]
[1778994442225,32.61,78177.8,0.0,0.18021,0.00014,15.64576]
[1778994448267,32.61,78177.3,0.0,0.1801,0.00014,15.64008]
[1778994453302,32.61,78176.65,0.0,0.17996,0.00014,15.62968]
[1778994458337,32.6,78176.26,0.0,0.1799,0.00014,15.62621]
[1778994463781,32.6,78175.96,0.0,0.17985,0.00014,15.62353]
[1778994464982,32.6,78186.31,0.0,0.18125,0.00014,15.70154]
[1778994465978,32.6,78196.73,0.0,0.18266,0.00014,15.78012]
[1778994466917,32.6,78196.73,0.0,0.18266,0.00014,15.78012]
[1778994467081,32.6,78196.73,0.0,0.18266,0.00014,15.78012]
[1778994467121,32.6,78196.73,0.0,0.18266,0.00014,15.78012]
[1778994467285,32.6,78196.73,0.0,0.18266,0.00014,15.78012]
[1778994467299,32.6,78196.73,0.0,0.18266,0.00014,15.78012]
[1778994467302,32.6,78201.4,0.0,0.1833,0.00014,15.81514]
[1778994467537,32.6,78201.4,0.0,0.1833,0.00014,15.81514]
[1778994467562,32.6,78201.4,0.0,0.1833,0.00014,15.81514]
[1778994467811,32.6,78201.4,0.0,0.1833,0.00014,15.81514]
[1778994467830,32.6,78201.4,0.0,0.1833,0.00014,15.81514]
[1778994468038,32.6,78201.4,0.0,0.1833,0.00014,15.81514]
[1778994468064,32.6,78201.4,0.0,0.1833,0.00014,15.81514]
[1778994468073,32.6,78201.4,0.0,0.1833,0.00014,15.81514]
[1778994468269,32.6,78205.58,0.0,0.18386,0.00014,15.84639]
[1778994470645,32.6,78208.19,0.0,0.18421,0.00014,15.86575]
[1778994470667,32.6,78208.19,0.0,0.18421,0.00014,15.86575]
[1778994471002,32.6,78208.19,0.0,0.18421,0.00014,15.86575]
[1778994471022,32.6,78208.19,0.0,0.18421,0.00014,15.86575]
[1778994471061,32.6,78208.19,0.0,0.18421,0.00014,15.86575]
[1778994471162,32.6,78208.01,0.0,0.18417,0.00014,15.86367]
[1778994473100,32.6,78208.01,0.0,0.18417,0.00014,15.86367]
[1778994473182,32.6,78207.23,0.0,0.18405,0.00014,15.85705]
[1778994478607,32.59,78206.94,0.0,0.18398,0.00014,15.85309]
[1778994484524,32.59,78207.15,0.0,0.18397,0.00014,15.85256]
[1778994489929,32.58,78211.8,0.0,0.18457,0.00014,15.88575]
[1778994495601,32.58,78216.02,0.0,0.18511,0.00014,15.91523]
[1778994500636,32.57,78213.39,0.0,0.18471,0.00014,15.89335]
[1778994505670,32.57,78210.76,0.0,0.18431,0.00014,15.8716]
[1778994510706,32.56,78206.4,0.0,0.18368,0.00014,15.83691]
[1778994515739,32.56,78205.82,0.0,0.18354,0.00014,15.82645]
[1778994520781,32.56,78213.4,0.0,0.18455,0.00014,15.88242]
[1778994525016,32.55,78215.79,0.0,0.18486,0.00014,15.89952]
[1778994525112,32.55,78215.79,0.0,0.18486,0.00014,15.89952]
[1778994526634,32.55,78228.2,0.0,0.18657,0.00014,15.99275]
[1778994526636,32.55,78228.2,0.0,0.18657,0.00014,15.99275]
[1778994526924,32.55,78228.32,0.0,0.18658,0.00014,15.99354]
[1778994529601,32.55,78230.22,0.0,0.18684,0.00014,16.00761]
[1778994529672,32.55,78230.22,0.0,0.18684,0.00014,16.00761]
[1778994529802,32.55,78230.22,0.0,0.18684,0.00014,16.00761]
[1778994530059,32.55,78230.22,0.0,0.18684,0.00014,16.00761]
[1778994530215,32.55,78230.22,0.0,0.18684,0.00014,16.00761]
[1778994530268,32.55,78230.22,0.0,0.18684,0.00014,16.00761]
[1778994530334,32.55,78230.22,0.0,0.18684,0.00014,16.00761]
[1778994530367,32.55,78245.42,0.0,0.18895,0.00014,16.12206]
[1778994530517,32.55,78245.42,0.0,0.18895,0.00014,16.12206]
[1778994530573,32.55,78245.42,0.0,0.18895,0.00014,16.12206]
[1778994530723,32.55,78245.42,0.0,0.18895,0.00014,16.12206]
[1778994530783,32.55,78245.42,0.0,0.18895,0.00014,16.12206]
[1778994530923,32.55,78245.42,0.0,0.18895,0.00014,16.12206]
[1778994530963,32.55,78245.42,0.0,0.18895,0.00014,16.12206]
[1778994530969,32.55,78245.42,0.0,0.18895,0.00014,16.12206]
[1778994531022,32.55,78251.7,0.0,0.18982,0.00014,16.16926]
[1778994533926,32.55,78240.86,0.0,0.1883,0.00014,16.08688]
[1778994537572,32.55,78240.37,0.0,0.18822,0.00014,16.08255]
[1778994537574,32.55,78240.37,0.0,0.18822,0.00014,16.08255]
[1778994537585,32.55,78240.37,0.0,0.18822,0.00014,16.08255]
[1778994537614,32.55,78240.37,0.0,0.18822,0.00014,16.08255]
[1778994537719,32.55,78240.37,0.0,0.18822,0.00014,16.08255]
[1778994537733,32.55,78240.37,0.0,0.18822,0.00014,16.08255]
[1778994537910,32.55,78240.37,0.0,0.18822,0.00014,16.08255]
[1778994537938,32.55,78240.37,0.0,0.18822,0.00014,16.08255]
[1778994538013,32.55,78240.37,0.0,0.18822,0.00014,16.08255]
[1778994538030,32.55,78240.37,0.0,0.18822,0.00014,16.08255]
[1778994538038,32.55,78245.49,0.0,0.18892,0.00014,16.1209]
[1778994541027,32.55,78244.97,0.0,0.18884,0.00014,16.1165]
[1778994541307,32.55,78246.04,0.0,0.18899,0.00014,16.12431]
[1778994547053,32.54,78245.92,0.0,0.18895,0.00014,16.1222]
[1778994551211,32.54,78256.22,0.0,0.19036,0.00014,16.19849]
[1778994557036,32.53,78255.56,0.0,0.19023,0.00014,16.19164]
[1778994562351,32.53,78259.22,0.0,0.19072,0.00014,16.21794]
[1778994568113,32.53,78261.51,0.0,0.19102,0.00014,16.23367]
[1778994573152,32.52,78257.73,0.0,0.19041,0.00014,16.19876]
[1778994578184,32.52,78256.54,0.0,0.19022,0.00014,16.18822]
[1778994582211,32.52,78246.78,0.0,0.18883,0.00014,16.11352]
[1778994587246,32.51,78240.89,0.0,0.18799,0.00014,16.06815]
[1778994592281,32.51,78240.34,0.0,0.1879,0.00014,16.06328]
[1778994596729,32.51,78240.71,0.0,0.18794,0.00014,16.06567]
[1778994596823,32.51,78240.71,0.0,0.18794,0.00014,16.06567]
[1778994598282,32.51,78235.68,0.0,0.18724,0.00014,16.02744]
[1778994598286,32.51,78235.68,0.0,0.18724,0.00014,16.02744]
[1778994598295,32.51,78235.68,0.0,0.18724,0.00014,16.02744]
[1778994598361,32.51,78233.88,0.0,0.18699,0.00014,16.01372]
[1778994598706,32.51,78233.88,0.0,0.18699,0.00014,16.01372]
[1778994598719,32.51,78233.88,0.0,0.18699,0.00014,16.01372]
[1778994599458,32.51,78233.9,0.0,0.18699,0.00014,16.01379]
[1778994605377,32.51,78233.12,0.0,0.18688,0.00014,16.00761]
[1778994609806,32.51,78233.07,0.0,0.18686,0.00014,16.00697]
[1778994609941,32.51,78233.07,0.0,0.18686,0.00014,16.00697]
[1778994611059,32.51,78232.51,0.0,0.18679,0.00014,16.00269]
[1778994611419,32.51,78227.69,0.0,0.18611,0.00014,15.96603]
[1778994612510,32.51,78218.05,0.0,0.18478,0.00014,15.89286]
[1778994613121,32.51,78218.05,0.0,0.18478,0.00014,15.89286]
[1778994613124,32.51,78218.05,0.0,0.18478,0.00014,15.89286]
[1778994613432,32.51,78218.05,0.0,0.18477,0.00014,15.89263]
[1778994618469,32.5,78220.43,0.0,0.18509,0.00014,15.90985]
[1778994623504,32.5,78221.23,0.0,0.18518,0.00014,15.91484]
[1778994628540,32.5,78220.88,0.0,0.18511,0.00014,15.91118]
[1778994633573,32.5,78222.25,0.0,0.18523,0.00014,15.91529]
[1778994638609,32.49,78222.78,0.0,0.18528,0.00014,15.9178]
[1778994643647,32.49,78219.14,0.0,0.18475,0.00014,15.88903]
[1778994648679,32.49,78219.07,0.0,0.18472,0.00014,15.88732]
[1778994653801,32.48,78218.4,0.0,0.18461,0.00014,15.88128]
[1778994659882,32.48,78215.75,0.0,0.18424,0.00014,15.86101]
[1778994665432,32.48,78215.92,0.0,0.18426,0.00014,15.86223]
[1778994667148,32.48,78225.9,0.0,0.18564,0.00014,15.93787]
[1778994672805,32.48,78229.39,0.0,0.18612,0.00014,15.96392]
[1778994673561,32.48,78229.71,0.0,0.18616,0.00014,15.9663]
[1778994678087,32.48,78231.23,0.0,0.18636,0.00014,15.97727]
[1778994678122,32.48,78231.23,0.0,0.18636,0.00014,15.97727]
[1778994678981,32.48,78231.97,0.0,0.18645,0.00014,15.98238]
[1778994679544,32.48,78233.9,0.0,0.18672,0.00014,15.99673]
[1778994684555,32.48,78239.39,0.0,0.18747,0.00014,16.03768]
[1778994686491,32.48,78230.55,0.0,0.18624,0.00014,15.97054]
[1778994691510,32.48,78226.76,0.0,0.1857,0.00014,15.9414]
[1778994696516,32.48,78230.4,0.0,0.18617,0.00014,15.96447]
[1778994701535,32.48,78236.94,0.0,0.18708,0.00014,16.01411]
[1778994706536,32.48,78237.67,0.0,0.18719,0.00014,16.01977]
[1778994711561,32.48,78237.15,0.0,0.18712,0.00014,16.01601]
[1778994716581,32.48,78234.76,0.0,0.18679,0.00014,15.99794]
[1778994721586,32.48,78235.38,0.0,0.18688,0.00014,16.00281]
[1778994726609,32.48,78236.74,0.0,0.18706,0.00014,16.01306]
[1778994731615,32.48,78237.5,0.0,0.18717,0.00014,16.01907]
[1778994736624,32.48,78244.36,0.0,0.18813,0.00014,16.07096]
[1778994742202,32.48,78243.35,0.0,0.18799,0.00014,16.06318]
[1778994746646,32.48,78242.31,0.0,0.18784,0.00014,16.05515]
[1778994751673,32.48,78240.46,0.0,0.18754,0.00014,16.03628]
[1778994756695,32.48,78239.07,0.0,0.18734,0.00014,16.0257]
[1778994761713,32.48,78239.73,0.0,0.18743,0.00014,16.03065]
[1778994766736,32.48,78240.7,0.0,0.18757,0.00014,16.03795]
[1778994771742,32.48,78241.11,0.0,0.18762,0.00014,16.04095]
[1778994776766,32.48,78242.2,0.0,0.18777,0.00014,16.04906]
[1778994781773,32.48,78242.49,0.0,0.18781,0.00014,16.05107]
[1778994786780,32.48,78242.64,0.0,0.18783,0.00014,16.052]
[1778994791790,32.48,78242.67,0.0,0.18783,0.00014,16.05199]
[1778994796808,32.47,78242.73,0.0,0.18783,0.00014,16.0522]
[1778994801830,32.47,78242.96,0.0,0.18786,0.00014,16.0537]
[1778994806846,32.47,78242.84,0.0,0.18784,0.00014,16.05252]
[1778994811863,32.47,78241.54,0.0,0.18761,0.00014,16.03766]
[1778994816873,32.47,78241.89,0.0,0.18765,0.00014,16.0401]
[1778994821897,32.47,78241.72,0.0,0.18763,0.00014,16.03868]
[1778994826901,32.47,78239.21,0.0,0.18728,0.00014,16.0196]
[1778994831924,32.47,78237.4,0.0,0.18702,0.00014,16.0058]
[1778994836938,32.47,78235.07,0.0,0.1867,0.00014,15.98816]
[1778994839648,32.47,78224.12,0.0,0.18518,0.00014,15.9052]
[1778994844670,32.47,78216.73,0.0,0.18416,0.00014,15.84915]
[1778994849675,32.47,78215.22,0.0,0.18395,0.00014,15.83763]
[1778994854704,32.47,78213.09,0.0,0.18366,0.00014,15.82146]
[1778994859730,32.47,78211.67,0.0,0.18346,0.00014,15.81048]
[1778994859872,32.47,78210.4,0.0,0.18328,0.00014,15.80066]
[1778994859914,32.47,78210.4,0.0,0.18328,0.00014,15.80066]
[1778994861558,32.47,78207.24,0.0,0.18284,0.00014,15.77651]
[1778994861597,32.47,78206.73,0.0,0.18277,0.00014,15.77248]
[1778994867216,32.47,78208.07,0.0,0.18294,0.00014,15.78158]
[1778994874266,32.46,78203.83,0.0,0.18229,0.00014,15.74354]
[1778994879301,32.46,78201.5,0.0,0.18196,0.00014,15.72512]
[1778994884336,32.46,78203.17,0.0,0.18218,0.00014,15.73702]
[1778994889371,32.46,78203.93,0.0,0.18226,0.00014,15.74193]
[1778994894407,32.46,78206.24,0.0,0.18256,0.00014,15.75859]
[1778994899441,32.45,78199.12,0.0,0.18157,0.00014,15.70359]
[1778994904636,32.45,78196.21,0.0,0.18117,0.00014,15.68104]
[1778994909768,32.45,78197.86,0.0,0.18138,0.00014,15.69309]
[1778994915570,32.45,78195.71,0.0,0.18107,0.00014,15.67573]
[1778994920588,32.45,78195.55,0.0,0.18104,0.00014,15.6739]
[1778994925625,32.45,78196.05,0.0,0.18109,0.00014,15.67706]
[1778994930659,32.44,78203.25,0.0,0.18206,0.00014,15.73092]
[1778994935694,32.44,78204.81,0.0,0.18222,0.00014,15.73701]
[1778994940707,32.44,78204.77,0.0,0.1822,0.00014,15.73632]
[1778994945763,32.44,78206.29,0.0,0.18238,0.00014,15.74633]
[1778994950798,32.43,78205.75,0.0,0.18229,0.00014,15.74127]
[1778994955833,32.43,78205.52,0.0,0.18224,0.00014,15.73861]
[1778994961163,32.43,78203.27,0.0,0.18192,0.00014,15.72088]
[1778994967917,32.43,78203.69,0.0,0.18196,0.00014,15.72285]
[1778994972953,32.43,78203.57,0.0,0.18193,0.00014,15.72118]
[1778994973960,32.42,78185.83,0.0,0.17951,0.00014,15.58614]
[1778994978995,32.43,78178.6,0.0,0.17854,0.00014,15.53156]
[1778994981281,32.43,78179.09,0.0,0.1786,0.00014,15.5354]
[1778994981302,32.43,78179.09,0.0,0.1786,0.00014,15.5354]
[1778994983013,32.43,78179.2,0.0,0.17862,0.00014,15.53647]
[1778994983020,32.43,78179.2,0.0,0.17862,0.00014,15.53647]
[1778994983626,32.43,78179.2,0.0,0.17863,0.00014,15.53672]
[1778994990073,32.43,78180.68,0.0,0.17884,0.00014,15.54872]
[1778994995109,32.43,78174.48,0.0,0.17797,0.00014,15.49727]
[1778995000142,32.43,78177.69,0.0,0.17842,0.00014,15.52234]
[1778995005741,32.43,78175.93,0.0,0.17818,0.00014,15.50917]
[1778995011219,32.43,78178.55,0.0,0.17855,0.00014,15.52994]
[1778995016254,32.44,78180.91,0.0,0.17888,0.00014,15.5486]
[1778995021289,32.44,78183.33,0.0,0.17922,0.00014,15.56762]
[1778995026325,32.44,78186.07,0.0,0.17961,0.00014,15.58903]
[1778995031359,32.44,78186.37,0.0,0.17965,0.00014,15.5917]
[1778995036395,32.44,78191.98,0.0,0.18042,0.00014,15.63458]
[1778995041430,32.44,78192.88,0.0,0.18054,0.00014,15.64139]
[1778995046466,32.44,78192.51,0.0,0.18049,0.00014,15.63844]
[1778995051501,32.44,78184.96,0.0,0.17942,0.00014,15.5762]
[1778995056537,32.44,78183.62,0.0,0.17924,0.00014,15.56618]
[1778995061822,32.44,78185.69,0.0,0.17952,0.00014,15.58194]
[1778995068621,32.44,78184.29,0.0,0.17933,0.00014,15.57126]
[1778995073656,32.44,78183.43,0.0,0.17922,0.00014,15.56471]
[1778995079076,32.44,78183.48,0.0,0.17922,0.00014,15.56511]
[1778995084735,32.44,78193.39,0.0,0.18057,0.00014,15.64065]
[1778995089838,32.44,78192.37,0.0,0.18044,0.00014,15.63294]
[1778995098833,32.44,78190.85,0.0,0.18023,0.00014,15.62151]
[1778995103868,32.44,78189.45,0.0,0.18004,0.00014,15.61095]
[1778995108903,32.44,78184.38,0.0,0.17936,0.00014,15.57252]
[1778995113938,32.44,78178.05,0.0,0.17847,0.00014,15.51997]
[1778995118973,32.44,78178.26,0.0,0.1785,0.00014,15.52179]
[1778995124010,32.44,78178.2,0.0,0.17849,0.00014,15.52129]
[1778995129044,32.44,78179.0,0.0,0.1786,0.00014,15.52734]
[1778995134079,32.44,78178.23,0.0,0.17849,0.00014,15.52149]
[1778995140124,32.44,78177.73,0.0,0.17843,0.00014,15.51771]
[1778995145158,32.44,78177.12,0.0,0.17834,0.00014,15.51304]
[1778995150192,32.44,78176.43,0.0,0.17826,0.00014,15.50811]
[1778995156540,32.44,78175.66,0.0,0.17816,0.00014,15.50275]
[1778995162275,32.45,78174.93,0.0,0.17808,0.00014,15.4982]
[1778995167311,32.45,78169.36,0.0,0.17734,0.00013,15.45623]
[1778995172345,32.45,78164.35,0.0,0.17663,0.00013,15.41391]
[1778995177581,32.45,78158.12,0.0,0.17581,0.00013,15.36708]
[1778995181286,32.45,78146.0,0.0,0.1742,0.00013,15.27557]
[1778995181309,32.45,78146.0,0.0,0.1742,0.00013,15.27557]
[1778995182669,32.45,78146.08,0.0,0.17421,0.00013,15.27618]
[1778995182674,32.45,78146.08,0.0,0.17421,0.00013,15.27618]
[1778995182758,32.45,78145.05,0.0,0.17408,0.00013,15.2687]
[1778995188457,32.45,78149.03,0.0,0.17461,0.00013,15.29878]
[1778995193615,32.45,78147.83,0.0,0.17444,0.00013,15.28936]
[1778995199536,32.45,78147.61,0.0,0.17441,0.00013,15.28756]
[1778995204569,32.45,78147.43,0.0,0.17439,0.00013,15.2861]
[1778995209603,32.45,78147.24,0.0,0.17436,0.00013,15.2847]
[1778995213513,32.45,78151.12,0.0,0.17488,0.00013,15.31433]
[1778995213757,32.45,78148.61,0.0,0.17455,0.00013,15.2952]
[1778995219675,32.45,78148.93,0.0,0.17459,0.00013,15.29773]
[1778995224709,32.45,78148.16,0.0,0.17449,0.00013,15.29198]
[1778995229746,32.45,78147.79,0.0,0.17444,0.00013,15.28932]
[1778995234782,32.45,78146.74,0.0,0.17427,0.00013,15.27677]
[1778995239867,32.45,78146.92,0.0,0.1743,0.00013,15.27842]
[1778995244903,32.46,78146.89,0.0,0.1743,0.00013,15.27848]
[1778995247934,32.46,78156.02,0.0,0.17552,0.00013,15.34831]
[1778995248695,32.46,78156.02,0.0,0.17552,0.00013,15.34831]
[1778995248742,32.46,78156.02,0.0,0.17552,0.00013,15.34831]
[1778995250574,32.46,78157.73,0.0,0.17575,0.00013,15.36146]
[1778995250957,32.46,78159.01,0.0,0.17593,0.00013,15.37127]
[1778995254110,32.46,78150.13,0.0,0.17474,0.00013,15.30377]
[1778995260028,32.46,78149.59,0.0,0.17468,0.00013,15.30016]
[1778995265053,32.46,78149.38,0.0,0.17465,0.00013,15.29866]
[1778995270089,32.46,78150.71,0.0,0.17483,0.00013,15.30885]
[1778995278145,32.46,78148.5,0.0,0.17454,0.00013,15.29216]
[1778995283183,32.46,78145.85,0.0,0.17419,0.00013,15.2722]
[1778995288215,32.46,78143.84,0.0,0.17392,0.00013,15.25697]
[1778995293554,32.46,78146.18,0.0,0.1742,0.00013,15.27066]
[1778995297278,32.46,78149.07,0.0,0.17459,0.00013,15.29256]
[1778995299293,32.46,78148.82,0.0,0.17455,0.00013,15.29059]
[1778995304461,32.46,78148.52,0.0,0.17451,0.00013,15.28814]
[1778995311107,32.46,78149.38,0.0,0.17462,0.00013,15.29453]
[1778995316416,32.46,78148.72,0.0,0.17453,0.00013,15.28923]
[1778995321956,32.46,78148.36,0.0,0.17448,0.00013,15.28634]
[1778995327492,32.46,78147.97,0.0,0.17442,0.00013,15.28313]
[1778995332529,32.46,78145.86,0.0,0.17414,0.00013,15.26691]
[1778995334674,32.46,78137.15,0.0,0.17298,0.00013,15.20062]
[1778995340583,32.46,78135.57,0.0,0.17279,0.00013,15.18952]
[1778995346626,32.46,78135.14,0.0,0.17276,0.00013,15.1877]
[1778995354814,32.47,78135.37,0.0,0.17278,0.00013,15.18623]
[1778995362737,32.47,78143.2,0.0,0.17384,0.00013,15.24723]
[1778995367772,32.47,78143.56,0.0,0.1739,0.00013,15.25049]
[1778995372807,32.47,78141.77,0.0,0.17367,0.00013,15.23738]
[1778995379865,32.47,78143.14,0.0,0.17386,0.00013,15.24859]
[1778995385024,32.48,78143.04,0.0,0.17386,0.00013,15.24838]
[1778995390942,32.48,78144.1,0.0,0.17401,0.00013,15.25707]
[1778995395977,32.48,78144.78,0.0,0.17411,0.00013,15.26273]
[1778995401012,32.48,78145.61,0.0,0.17423,0.00013,15.26948]
[1778995410076,32.48,78145.86,0.0,0.17428,0.00013,15.27211]
[1778995415233,32.48,78143.93,0.0,0.17399,0.00013,15.25304]
[1778995421163,32.48,78144.5,0.0,0.17407,0.00013,15.25803]
[1778995426238,32.49,78144.64,0.0,0.1741,0.00013,15.2597]
[1778995432280,32.49,78147.59,0.0,0.17451,0.00013,15.28287]
[1778995438322,32.49,78151.04,0.0,0.17497,0.00013,15.3094]
[1778995443358,32.49,78157.22,0.0,0.1758,0.00013,15.35642]
[1778995448394,32.49,78159.52,0.0,0.1761,0.00013,15.37341]
[1778995453429,32.49,78159.74,0.0,0.17612,0.00013,15.3746]
[1778995458463,32.48,78160.09,0.0,0.17616,0.00013,15.37681]
[1778995463499,32.48,78162.38,0.0,0.17647,0.00013,15.39444]
[1778995468534,32.49,78169.57,0.0,0.17745,0.00013,15.45004]
[1778995474578,32.49,78167.82,0.0,0.17718,0.00013,15.43231]
[1778995481626,32.49,78167.69,0.0,0.17719,0.00013,15.43273]
[1778995487668,32.5,78168.0,0.0,0.17727,0.00013,15.43689]
[1778995495854,32.5,78169.34,0.0,0.17748,0.00013,15.44907]
[1778995501763,32.5,78169.34,0.0,0.1775,0.00013,15.45015]
[1778995510830,32.51,78172.68,0.0,0.17799,0.00013,15.47738]
[1778995515994,32.51,78171.33,0.0,0.17782,0.00013,15.46808]
[1778995522913,32.51,78173.11,0.0,0.17809,0.00013,15.48321]
[1778995527948,32.52,78177.08,0.0,0.17865,0.00014,15.51465]
[1778995532983,32.52,78175.24,0.0,0.17839,0.00014,15.49724]
[1778995544060,32.53,78175.64,0.0,0.1785,0.00014,15.50342]
[1778995549096,32.53,78178.47,0.0,0.17891,0.00014,15.52623]
[1778995554130,32.53,78177.42,0.0,0.17879,0.00014,15.51944]
[1778995559165,32.54,78174.22,0.0,0.17837,0.00014,15.49615]
[1778995563194,32.54,78165.21,0.0,0.17717,0.00013,15.42871]
[1778995570242,32.54,78161.63,0.0,0.1767,0.00013,15.40202]
[1778995575277,32.54,78160.59,0.0,0.17657,0.00013,15.39431]
[1778995580312,32.54,78162.19,0.0,0.17678,0.00013,15.40652]
[1778995586486,32.54,78162.51,0.0,0.17684,0.00013,15.40999]
[1778995592397,32.55,78161.69,0.0,0.17673,0.00013,15.40081]
[1778995597431,32.55,78162.11,0.0,0.17681,0.00013,15.40558]
[1778995602467,32.55,78166.35,0.0,0.17741,0.00013,15.43921]
[1778995607501,32.56,78166.09,0.0,0.1774,0.00013,15.43862]
[1778995612536,32.56,78165.49,0.0,0.17734,0.00013,15.43548]
[1778995617571,32.56,78164.96,0.0,0.1773,0.00013,15.43289]
[1778995624355,32.57,78164.77,0.0,0.17729,0.00013,15.43232]
[1778995631670,32.57,78164.48,0.0,0.1773,0.00013,15.43279]
[1778995636841,32.57,78164.09,0.0,0.17726,0.00013,15.43052]
[1778995644764,32.57,78161.44,0.0,0.1769,0.00013,15.41015]
[1778995648792,32.57,78152.28,0.0,0.17567,0.00013,15.34054]
[1778995653831,32.57,78149.88,0.0,0.17531,0.00013,15.31762]
[1778995658862,32.58,78149.7,0.0,0.1753,0.00013,15.317]
[1778995663899,32.58,78149.54,0.0,0.1753,0.00013,15.31692]
[1778995668933,32.58,78149.39,0.0,0.1753,0.00013,15.31688]
[1778995673973,32.58,78149.15,0.0,0.17529,0.00013,15.31634]
[1778995680014,32.59,78148.86,0.0,0.17527,0.00013,15.3154]
[1778995685295,32.59,78142.97,0.0,0.17449,0.00013,15.27106]
[1778995691087,32.59,78142.81,0.0,0.17448,0.00013,15.27016]
[1778995696125,32.59,78141.41,0.0,0.1743,0.00013,15.26015]
[1778995702166,32.59,78141.73,0.0,0.17438,0.00013,15.26435]
[1778995707331,32.6,78143.66,0.0,0.17465,0.00013,15.27993]
[1778995713243,32.6,78144.14,0.0,0.17469,0.00013,15.2799]
[1778995719285,32.6,78144.67,0.0,0.17478,0.00013,15.28495]
[1778995724322,32.6,78144.24,0.0,0.17474,0.00013,15.28252]
[1778995729356,32.6,78144.84,0.0,0.17483,0.00013,15.28785]
[1778995734391,32.61,78145.0,0.0,0.17487,0.00013,15.28979]
[1778995739426,32.61,78145.22,0.0,0.17492,0.00013,15.29268]
[1778995744464,32.61,78145.78,0.0,0.17502,0.00013,15.29845]
[1778995750505,32.62,78146.03,0.0,0.17509,0.00013,15.30211]
[1778995757681,32.62,78145.82,0.0,0.17509,0.00013,15.30242]
[1778995763595,32.62,78142.22,0.0,0.17463,0.00013,15.276]
[1778995768630,32.62,78142.25,0.0,0.17464,0.00013,15.27644]
[1778995773666,32.62,78141.6,0.0,0.17451,0.00013,15.26691]
[1778995778701,32.63,78145.05,0.0,0.17498,0.00013,15.29349]
[1778995784742,32.63,78145.17,0.0,0.17501,0.00013,15.29527]
[1778995789777,32.63,78144.86,0.0,0.17499,0.00013,15.29368]
[1778995796827,32.63,78146.31,0.0,0.1752,0.00013,15.3057]
[1778995801865,32.63,78146.19,0.0,0.17518,0.00013,15.30497]
[1778995807386,32.63,78145.75,0.0,0.17512,0.00013,15.30155]
[1778995812941,32.63,78146.06,0.0,0.17516,0.00013,15.30376]
[1778995818105,32.63,78146.16,0.0,0.17517,0.00013,15.30442]
[1778995824020,32.63,78142.84,0.0,0.17473,0.00013,15.27927]
[1778995829054,32.63,78141.71,0.0,0.17459,0.00013,15.27095]
[1778995834089,32.63,78140.46,0.0,0.17439,0.00013,15.257]
[1778995839124,32.63,78134.5,0.0,0.1736,0.00013,15.21222]
[1778995844160,32.64,78130.61,0.0,0.1731,0.00013,15.18345]
[1778995849195,32.64,78134.85,0.0,0.17368,0.00013,15.2166]
[1778995854229,32.64,78134.61,0.0,0.17366,0.00013,15.21569]
[1778995859266,32.64,78134.76,0.0,0.1737,0.00013,15.21758]
[1778995864301,32.64,78135.41,0.0,0.1738,0.00013,15.22334]
[1778995870343,32.65,78135.64,0.0,0.17385,0.00013,15.22614]
[1778995875379,32.65,78135.8,0.0,0.17388,0.00013,15.2282]
[1778995880413,32.65,78135.97,0.0,0.17392,0.00013,15.23031]
[1778995885448,32.65,78135.89,0.0,0.17393,0.00013,15.23057]
[1778995890720,32.65,78135.97,0.0,0.17395,0.00013,15.2319]
[1778995896525,32.66,78136.59,0.0,0.17402,0.00013,15.23319]
[1778995901561,32.66,78136.54,0.0,0.17403,0.00013,15.23386]
[1778995906595,32.66,78136.61,0.0,0.17406,0.00013,15.23548]
[1778995912643,32.67,78137.08,0.0,0.17414,0.00013,15.24037]
[1778995918815,32.67,78137.03,0.0,0.17416,0.00013,15.24134]
[1778995924721,32.67,78138.2,0.0,0.17434,0.00013,15.25164]
[1778995929755,32.68,78136.06,0.0,0.17408,0.00013,15.23681]
[1778995934791,32.68,78136.18,0.0,0.17412,0.00013,15.23916]
[1778995940834,32.68,78136.56,0.0,0.17421,0.00013,15.24376]
[1778995947882,32.69,78136.21,0.0,0.1742,0.00013,15.24311]
[1778995952918,32.69,78135.65,0.0,0.17411,0.00013,15.23554]
[1778995957953,32.69,78135.01,0.0,0.17405,0.00013,15.23219]
[1778995963994,32.7,78134.89,0.0,0.17407,0.00013,15.23311]
[1778995969170,32.7,78133.13,0.0,0.17386,0.00013,15.2213]
[1778995975072,32.71,78125.72,0.0,0.17291,0.00013,15.16679]
[1778995980741,32.71,78125.21,0.0,0.17286,0.00013,15.1641]
[1778995981175,32.71,78125.32,0.0,0.17289,0.00013,15.16551]
[1778995981205,32.71,78125.32,0.0,0.17289,0.00013,15.16551]
[1778995981473,32.71,78125.32,0.0,0.17289,0.00013,15.16551]
[1778995981569,32.71,78125.32,0.0,0.17289,0.00013,15.16579]
[1778995988164,32.72,78124.99,0.0,0.17288,0.00013,15.16496]
[1778995993197,32.72,78119.68,0.0,0.1722,0.00013,15.12575]
[1778995998424,32.72,78125.83,0.0,0.17302,0.00013,15.17297]
[1778996004274,32.72,78133.71,0.0,0.17408,0.00013,15.23391]
[1778996009453,32.72,78134.39,0.0,0.17419,0.00013,15.24007]
[1778996015351,32.73,78133.68,0.0,0.17407,0.00013,15.2308]
[1778996020386,32.73,78135.09,0.0,0.17428,0.00013,15.24238]
[1778996027435,32.73,78135.28,0.0,0.17432,0.00013,15.24459]
[1778996033477,32.73,78135.22,0.0,0.17432,0.00013,15.24479]
[1778996038515,32.73,78135.46,0.0,0.17436,0.00013,15.24715]
[1778996044556,32.74,78135.46,0.0,0.17437,0.00013,15.24776]
[1778996049902,32.74,78136.14,0.0,0.17447,0.00013,15.25325]
[1778996056641,32.74,78136.13,0.0,0.17448,0.00013,15.25374]
[1778996061677,32.74,78135.83,0.0,0.17444,0.00013,15.25181]
[1778996066712,32.74,78135.96,0.0,0.17447,0.00013,15.25316]
[1778996071746,32.74,78136.25,0.0,0.17447,0.00013,15.25101]
[1778996077788,32.74,78136.67,0.0,0.17454,0.00013,15.25498]
[1778996082823,32.74,78134.94,0.0,0.17433,0.00013,15.24263]
[1778996087858,32.75,78133.64,0.0,0.17417,0.00013,15.23356]
[1778996092893,32.75,78132.57,0.0,0.17403,0.00013,15.22589]
[1778996097930,32.75,78131.81,0.0,0.17394,0.00013,15.22064]
[1778996105766,32.75,78131.51,0.0,0.17391,0.00013,15.21894]
[1778996112028,32.75,78131.41,0.0,0.17391,0.00013,15.219]
[1778996117062,32.75,78131.11,0.0,0.17388,0.00013,15.21713]
[1778996122099,32.75,78130.56,0.0,0.17381,0.00013,15.21318]
[1778996127134,32.75,78129.81,0.0,0.17371,0.00013,15.20737]
[1778996132169,32.75,78130.65,0.0,0.17378,0.00013,15.20876]
[1778996138213,32.75,78135.45,0.0,0.17442,0.00013,15.24516]
[1778996143748,32.75,78133.36,0.0,0.17414,0.00013,15.22963]
[1778996149292,32.75,78130.29,0.0,0.17375,0.00013,15.20724]
[1778996156342,32.76,78133.06,0.0,0.17413,0.00013,15.229]
[1778996161377,32.76,78134.11,0.0,0.17428,0.00013,15.23739]
[1778996166412,32.76,78134.0,0.0,0.17428,0.00013,15.23705]
[1778996171462,32.76,78136.62,0.0,0.17462,0.00013,15.25691]
[1778996176496,32.76,78137.02,0.0,0.17468,0.00013,15.25991]
[1778996182538,32.76,78136.95,0.0,0.17467,0.00013,15.25934]
[1778996187575,32.76,78137.29,0.0,0.17471,0.00013,15.26186]
[1778996193616,32.76,78137.97,0.0,0.17476,0.00013,15.26211]
[1778996198651,32.76,78137.93,0.0,0.17475,0.00013,15.26175]
[1778996203688,32.76,78137.36,0.0,0.17468,0.00013,15.2574]
[1778996208723,32.76,78138.29,0.0,0.1748,0.00013,15.26439]
[1778996213758,32.76,78136.64,0.0,0.17458,0.00013,15.25187]
[1778996218795,32.76,78135.97,0.0,0.17449,0.00013,15.24679]
[1778996223828,32.76,78135.6,0.0,0.17444,0.00013,15.24395]
[1778996228863,32.76,78135.76,0.0,0.17446,0.00013,15.24514]
[1778996233898,32.76,78134.29,0.0,0.17427,0.00013,15.23408]
[1778996241081,32.76,78133.03,0.0,0.1741,0.00013,15.22476]
[1778996247997,32.76,78132.12,0.0,0.17399,0.00013,15.2185]
[1778996256052,32.76,78132.07,0.0,0.17396,0.00013,15.2139]
[1778996261090,32.76,78131.42,0.0,0.17389,0.00013,15.20979]
[1778996267129,32.77,78132.27,0.0,0.17401,0.00013,15.21712]
[1778996272164,32.77,78131.52,0.0,0.17393,0.00013,15.2122]
[1778996277182,32.77,78131.35,0.0,0.17391,0.00013,15.21134]
[1778996282235,32.77,78136.39,0.0,0.17459,0.00013,15.24977]
[1778996286998,32.77,78139.28,0.0,0.17497,0.00013,15.27152]
[1778996287048,32.77,78139.28,0.0,0.17497,0.00013,15.27152]
[1778996288162,32.77,78140.56,0.0,0.17514,0.00013,15.28108]
[1778996288187,32.77,78148.33,0.0,0.17617,0.00013,15.33963]
[1778996293313,32.77,78151.7,0.0,0.1766,0.00013,15.36419]
[1778996301505,32.76,78154.06,0.0,0.17689,0.00013,15.38046]
[1778996307407,32.76,78154.06,0.0,0.17687,0.00013,15.37931]
[1778996312707,32.76,78159.05,0.0,0.17748,0.00013,15.41134]
[1778996320100,32.75,78162.66,0.0,0.17794,0.00013,15.4372]
[1778996325915,32.75,78166.31,0.0,0.17841,0.00013,15.46369]
[1778996331715,32.75,78168.49,0.0,0.1787,0.00013,15.47992]
[1778996337622,32.75,78170.09,0.0,0.17891,0.00013,15.49176]
[1778996342658,32.75,78167.86,0.0,0.17861,0.00013,15.47477]
[1778996348701,32.75,78168.9,0.0,0.17875,0.00013,15.4824]
[1778996353735,32.75,78169.33,0.0,0.1788,0.00013,15.48546]
[1778996359777,32.75,78169.79,0.0,0.17886,0.00013,15.4887]
[1778996365819,32.75,78169.67,0.0,0.17884,0.00013,15.48756]
[1778996370853,32.75,78170.23,0.0,0.17891,0.00013,15.49157]
[1778996375889,32.75,78174.75,0.0,0.17947,0.00013,15.52061]
[1778996381082,32.75,78178.7,0.0,0.18,0.00014,15.55]
[1778996387973,32.74,78178.11,0.0,0.1799,0.00014,15.54437]
[1778996393009,32.74,78178.13,0.0,0.17988,0.00014,15.54308]
[1778996398044,32.74,78177.91,0.0,0.17982,0.00014,15.54004]
[1778996402205,32.73,78167.88,0.0,0.17845,0.00013,15.46341]
[1778996407291,32.73,78166.2,0.0,0.17821,0.00013,15.44976]
[1778996412307,32.73,78162.09,0.0,0.17764,0.00013,15.41795]
[1778996413331,32.73,78151.67,0.0,0.17624,0.00013,15.3389]
[1778996417387,32.73,78144.34,0.0,0.17525,0.00013,15.2831]
[1778996417416,32.73,78144.34,0.0,0.17525,0.00013,15.2831]
[1778996417784,32.73,78144.34,0.0,0.17525,0.00013,15.2831]
[1778996417786,32.73,78144.34,0.0,0.17525,0.00013,15.2831]
[1778996417840,32.73,78144.34,0.0,0.17525,0.00013,15.28304]
[1778996425241,32.73,78143.31,0.0,0.1751,0.00013,15.27475]
[1778996430280,32.73,78139.09,0.0,0.17454,0.00013,15.24252]
[1778996435311,32.73,78137.57,0.0,0.17429,0.00013,15.22589]
[1778996440350,32.72,78136.17,0.0,0.1741,0.00013,15.21487]
[1778996445383,32.72,78134.92,0.0,0.17392,0.00013,15.20492]
[1778996450417,32.72,78133.69,0.0,0.17375,0.00013,15.19505]
[1778996455454,32.72,78132.97,0.0,0.17364,0.00013,15.18901]
[1778996461496,32.72,78132.53,0.0,0.17357,0.00013,15.18495]
[1778996466531,32.72,78133.26,0.0,0.17366,0.00013,15.18981]
[1778996471566,32.72,78134.79,0.0,0.17384,0.00013,15.20065]
[1778996476601,32.71,78136.2,0.0,0.17402,0.00013,15.21056]
[1778996481639,32.71,78137.96,0.0,0.17424,0.00013,15.22307]
[1778996486674,32.71,78135.75,0.0,0.17393,0.00013,15.20554]
[1778996491710,32.71,78134.84,0.0,0.17376,0.00013,15.19323]
[1778996496744,32.71,78133.84,0.0,0.17362,0.00013,15.18553]
[1778996501779,32.71,78133.75,0.0,0.1736,0.00013,15.18415]
[1778996506814,32.7,78132.91,0.0,0.17347,0.00013,15.17691]
[1778996511850,32.7,78131.86,0.0,0.17332,0.00013,15.16844]
[1778996516889,32.7,78131.54,0.0,0.17328,0.00013,15.16616]
[1778996521922,32.7,78131.25,0.0,0.17325,0.00013,15.16431]
[1778996526954,32.7,78134.38,0.0,0.17367,0.00013,15.18838]
[1778996533122,32.71,78133.47,0.0,0.17356,0.00013,15.18196]
[1778996539074,32.71,78132.38,0.0,0.17342,0.00013,15.17409]
[1778996544109,32.71,78131.9,0.0,0.17336,0.00013,15.17076]
[1778996549144,32.71,78131.53,0.0,0.17332,0.00013,15.16826]
[1778996554182,32.71,78139.21,0.0,0.17429,0.00013,15.22141]
[1778996559218,32.71,78141.43,0.0,0.17458,0.00013,15.23745]
[1778996561174,32.71,78142.16,0.0,0.17467,0.00013,15.24299]
[1778996561210,32.71,78142.16,0.0,0.17467,0.00013,15.24299]
[1778996561931,32.71,78142.79,0.0,0.17476,0.00013,15.24776]
[1778996562239,32.71,78142.79,0.0,0.17476,0.00013,15.24777]
[1778996567275,32.71,78145.23,0.0,0.17508,0.00013,15.26622]
[1778996572310,32.71,78147.15,0.0,0.17534,0.00013,15.28073]
[1778996577344,32.71,78146.89,0.0,0.1753,0.00013,15.27879]
[1778996582380,32.71,78149.76,0.0,0.17569,0.00013,15.30056]
[1778996587415,32.71,78152.8,0.0,0.17609,0.00013,15.32364]
[1778996593545,32.71,78153.36,0.0,0.17617,0.00013,15.32803]
[1778996599499,32.71,78152.92,0.0,0.17612,0.00013,15.32486]
[1778996604533,32.71,78151.78,0.0,0.17597,0.00013,15.31636]
[1778996609569,32.71,78150.55,0.0,0.1758,0.00013,15.30717]
[1778996617628,32.71,78148.63,0.0,0.17551,0.00013,15.28804]
[1778996622660,32.71,78151.29,0.0,0.17587,0.00013,15.30826]
[1778996627695,32.71,78150.18,0.0,0.17572,0.00013,15.29998]
[1778996632730,32.71,78148.19,0.0,0.17546,0.00013,15.28505]
[1778996637765,32.71,78146.34,0.0,0.17521,0.00013,15.27116]
[1778996642799,32.71,78139.0,0.0,0.17424,0.00013,15.21579]
[1778996648842,32.71,78140.66,0.0,0.17447,0.00013,15.22885]
[1778996654360,32.71,78140.99,0.0,0.17452,0.00013,15.23166]
[1778996659527,32.71,78141.41,0.0,0.17458,0.00013,15.2354]
[1778996665517,32.72,78141.29,0.0,0.17459,0.00013,15.23573]
[1778996665839,32.72,78141.64,0.0,0.17464,0.00013,15.23855]
[1778996665890,32.72,78141.64,0.0,0.17464,0.00013,15.23855]
[1778996666335,32.72,78141.64,0.0,0.17464,0.00013,15.23855]
[1778996666363,32.72,78141.64,0.0,0.17464,0.00013,15.23855]
[1778996666512,32.72,78133.79,0.0,0.1736,0.00013,15.17927]
[1778996667975,32.72,78119.87,0.0,0.17176,0.00013,15.07412]
[1778996673010,32.72,78116.08,0.0,0.17125,0.00013,15.04196]
[1778996678045,32.72,78115.04,0.0,0.17112,0.00013,15.0345]
[1778996683080,32.72,78114.32,0.0,0.17103,0.00013,15.02935]
[1778996688115,32.72,78113.48,0.0,0.17094,0.00013,15.02382]
[1778996693150,32.73,78113.44,0.0,0.17095,0.00013,15.02471]
[1778996698185,32.73,78112.55,0.0,0.17085,0.00013,15.01863]
[1778996703235,32.73,78113.37,0.0,0.17096,0.00013,15.02507]
[1778996710166,32.73,78120.3,0.0,0.17187,0.00013,15.07755]
[1778996715305,32.73,78125.92,0.0,0.17262,0.00013,15.12069]
[1778996720342,32.73,78127.61,0.0,0.17286,0.00013,15.13438]
[1778996725378,32.73,78129.2,0.0,0.17309,0.00013,15.1473]
[1778996730412,32.74,78137.13,0.0,0.17415,0.00013,15.20813]
[1778996736454,32.74,78137.77,0.0,0.17421,0.00013,15.20879]
[1778996741489,32.74,78136.69,0.0,0.17408,0.00013,15.20162]
[1778996747531,32.74,78135.05,0.0,0.17389,0.00013,15.1904]
[1778996752566,32.75,78133.76,0.0,0.17373,0.00013,15.18163]
[1778996757601,32.75,78132.75,0.0,0.17362,0.00013,15.17497]
[1778996762636,32.75,78132.13,0.0,0.17355,0.00013,15.17125]
[1778996767674,32.75,78131.66,0.0,0.17351,0.00013,15.16866]
[1778996772706,32.75,78131.09,0.0,0.17344,0.00013,15.16496]
[1778996777744,32.75,78130.35,0.0,0.17335,0.00013,15.15973]
[1778996782781,32.75,78130.31,0.0,0.17335,0.00013,15.15954]
[1778996787816,32.75,78130.8,0.0,0.17341,0.00013,15.16318]
[1778996792851,32.75,78130.35,0.0,0.17331,0.00013,15.15503]
[1778996798655,32.75,78130.41,0.0,0.17332,0.00013,15.15548]
[1778996803928,32.75,78129.97,0.0,0.17326,0.00013,15.15212]
[1778996808963,32.76,78122.99,0.0,0.17234,0.00013,15.09959]
[1778996813999,32.76,78124.65,0.0,0.17258,0.00013,15.11301]
[1778996819035,32.76,78127.28,0.0,0.17294,0.00013,15.1337]
[1778996825159,32.76,78128.78,0.0,0.17315,0.00013,15.146]
[1778996831230,32.76,78130.32,0.0,0.17337,0.00013,15.1584]
[1778996840184,32.77,78131.53,0.0,0.17356,0.00013,15.169]
[1778996841259,32.77,78141.97,0.0,0.17495,0.00013,15.24797]
[1778996847233,32.77,78142.38,0.0,0.17502,0.00013,15.25237]
[1778996852269,32.77,78140.6,0.0,0.17476,0.00013,15.23515]
[1778996858310,32.78,78141.73,0.0,0.17494,0.00013,15.24512]
[1778996863345,32.78,78143.1,0.0,0.17514,0.00013,15.25643]
[1778996868381,32.78,78143.98,0.0,0.17527,0.00013,15.26402]
[1778996873415,32.78,78143.41,0.0,0.17522,0.00013,15.2607]
[1778996878451,32.79,78138.75,0.0,0.17462,0.00013,15.22668]
[1778996883486,32.79,78138.49,0.0,0.17461,0.00013,15.22591]
[1778996891543,32.79,78137.05,0.0,0.17445,0.00013,15.21688]
[1778996896577,32.8,78135.49,0.0,0.17426,0.00013,15.20623]
[1778996901612,32.8,78138.09,0.0,0.17462,0.00013,15.22692]
[1778996906647,32.8,78136.2,0.0,0.17439,0.00013,15.21371]
[1778996911682,32.8,78135.34,0.0,0.17426,0.00013,15.20344]
[1778996916718,32.81,78137.31,0.0,0.17454,0.00013,15.21931]
[1778996922759,32.81,78138.51,0.0,0.17472,0.00013,15.22955]
[1778996927794,32.81,78140.33,0.0,0.17498,0.00013,15.24427]
[1778996932829,32.81,78140.98,0.0,0.17508,0.00013,15.25017]
[1778996937864,32.82,78141.29,0.0,0.17514,0.00013,15.2535]
[1778996942899,32.82,78139.94,0.0,0.17498,0.00013,15.24433]
[1778996948941,32.82,78137.01,0.0,0.17461,0.00013,15.22352]
[1778996953976,32.82,78136.33,0.0,0.17454,0.00013,15.21954]
[1778996959012,32.83,78135.14,0.0,0.17441,0.00013,15.21179]
[1778996964048,32.83,78137.46,0.0,0.17474,0.00013,15.2306]
[1778996969082,32.83,78139.26,0.0,0.175,0.00013,15.24546]
[1778996974118,32.84,78137.74,0.0,0.17478,0.00013,15.23055]
[1778996980159,32.84,78136.5,0.0,0.17465,0.00013,15.22285]
[1778996985194,32.84,78135.34,0.0,0.17452,0.00013,15.2155]
[1778996990229,32.85,78134.07,0.0,0.17438,0.00013,15.20735]
[1778996995266,32.85,78133.91,0.0,0.17438,0.00013,15.20758]
[1778997004328,32.86,78135.98,0.0,0.1747,0.00013,15.22576]
[1778997009606,32.86,78139.23,0.0,0.17515,0.00013,15.25132]
[1778997011376,32.86,78122.88,0.0,0.17301,0.00013,15.12901]
[1778997016569,32.86,78117.16,0.0,0.17226,0.00013,15.08648]
[1778997021117,32.86,78116.57,0.0,0.17219,0.00013,15.08211]
[1778997021149,32.86,78116.57,0.0,0.17219,0.00013,15.08211]
[1778997021989,32.86,78116.06,0.0,0.17212,0.00013,15.07831]
[1778997027013,32.86,78115.39,0.0,0.17203,0.00013,15.07326]
[1778997027319,32.86,78115.39,0.0,0.17203,0.00013,15.07325]
[1778997027329,32.86,78115.39,0.0,0.17203,0.00013,15.07325]
[1778997032383,32.86,78113.61,0.0,0.17176,0.00013,15.05499]
[1778997033501,32.86,78113.32,0.0,0.17172,0.00013,15.05279]
[1778997033510,32.86,78113.32,0.0,0.17172,0.00013,15.05279]
[1778997033611,32.86,78113.18,0.0,0.1717,0.00013,15.05172]
[1778997040585,32.86,78111.88,0.0,0.17153,0.00013,15.04188]
[1778997045620,32.86,78109.35,0.0,0.1712,0.00013,15.02275]
[1778997050655,32.86,78108.76,0.0,0.17112,0.00013,15.01827]
[1778997055691,32.86,78107.42,0.0,0.17094,0.00013,15.00806]
[1778997061723,32.86,78102.38,0.0,0.17028,0.00013,14.96999]
[1778997066920,32.86,78097.38,0.0,0.16963,0.00013,14.93234]
[1778997072661,32.86,78095.3,0.0,0.16937,0.00013,14.91689]
[1778997074824,32.86,78082.53,0.0,0.16771,0.00013,14.82077]
[1778997079245,32.86,78081.08,0.0,0.16754,0.00013,14.81036]
[1778997080528,32.86,78079.13,0.0,0.16729,0.00013,14.79578]
[1778997080855,32.86,78079.13,0.0,0.16729,0.00013,14.79578]
[1778997080887,32.86,78079.13,0.0,0.16729,0.00013,14.79578]
[1778997080970,32.86,78079.13,0.0,0.16729,0.00013,14.79578]
[1778997081045,32.86,78076.35,0.0,0.16693,0.00013,14.7749]
[1778997087061,32.86,78077.7,0.0,0.1671,0.00013,14.78475]
[1778997092791,32.86,78077.11,0.0,0.16698,0.00013,14.77526]
[1778997097987,32.86,78074.76,0.0,0.16668,0.00013,14.75767]
[1778997103019,32.87,78068.64,0.0,0.16591,0.00013,14.71263]
[1778997109062,32.87,78070.45,0.0,0.16616,0.00013,14.72737]
[1778997114247,32.87,78070.2,0.0,0.16614,0.00013,14.72626]
[1778997119357,32.87,78070.34,0.0,0.16619,0.00013,14.72898]
[1778997125174,32.88,78076.33,0.0,0.167,0.00013,14.77651]
[1778997130209,32.88,78077.99,0.0,0.16724,0.00013,14.79048]
[1778997135245,32.89,78078.28,0.0,0.1673,0.00013,14.79401]
[1778997140280,32.89,78078.62,0.0,0.16736,0.00013,14.79756]
[1778997145315,32.89,78078.85,0.0,0.16741,0.00013,14.80059]
[1778997151073,32.89,78087.13,0.0,0.1685,0.00013,14.86381]
[1778997153069,32.89,78088.22,0.0,0.1686,0.00013,14.86755]
[1778997153170,32.9,78088.45,0.0,0.16864,0.00013,14.86961]
[1778997158411,32.9,78087.91,0.0,0.16858,0.00013,14.86632]
[1778997163446,32.9,78087.26,0.0,0.16851,0.00013,14.86223]
[1778997168481,32.9,78088.72,0.0,0.16872,0.00013,14.87413]
[1778997171056,32.9,78088.18,0.0,0.16865,0.00013,14.87021]
[1778997171595,32.9,78087.37,0.0,0.16855,0.00013,14.86437]
[1778997171598,32.9,78087.37,0.0,0.16855,0.00013,14.86437]
[1778997171605,32.9,78086.34,0.0,0.16842,0.00013,14.85662]
[1778997177711,32.9,78085.76,0.0,0.16836,0.00013,14.85309]
[1778997183589,32.91,78085.38,0.0,0.16832,0.00013,14.85076]
[1778997189631,32.91,78084.17,0.0,0.16818,0.00013,14.84242]
[1778997194666,32.91,78082.43,0.0,0.16797,0.00013,14.83019]
[1778997199701,32.91,78081.35,0.0,0.16784,0.00013,14.82289]
[1778997204737,32.91,78080.93,0.0,0.1678,0.00013,14.82058]
[1778997209771,32.92,78081.95,0.0,0.16795,0.00013,14.82907]
[1778997214806,32.92,78081.84,0.0,0.16791,0.00013,14.8242]
[1778997219841,32.92,78081.27,0.0,0.16785,0.00013,14.82075]
[1778997228062,32.92,78080.63,0.0,0.16779,0.00013,14.81739]
[1778997235953,32.93,78080.36,0.0,0.16778,0.00013,14.81692]
[1778997240989,32.93,78079.19,0.0,0.16765,0.00013,14.80915]
[1778997246023,32.93,78081.64,0.0,0.16798,0.00013,14.82865]
[1778997251059,32.93,78082.78,0.0,0.16815,0.00013,14.83812]
[1778997256094,32.93,78082.26,0.0,0.1681,0.00013,14.83507]
[1778997261129,32.94,78081.91,0.0,0.16807,0.00013,14.83334]
[1778997267095,32.94,78081.91,0.0,0.16808,0.00013,14.83396]
[1778997272206,32.94,78077.38,0.0,0.16748,0.00013,14.7968]
[1778997278248,32.95,78077.38,0.0,0.16751,0.00013,14.79819]
[1778997287314,32.95,78075.96,0.0,0.16736,0.00013,14.78967]
[1778997292347,32.95,78078.07,0.0,0.16766,0.00013,14.80679]
[1778997298556,32.96,78078.04,0.0,0.16768,0.00013,14.80801]
[1778997304432,32.96,78078.05,0.0,0.1677,0.00013,14.80955]
[1778997309467,32.96,78077.95,0.0,0.16771,0.00013,14.81002]
[1778997314503,32.97,78077.78,0.0,0.16771,0.00013,14.80988]
[1778997319539,32.97,78077.41,0.0,0.16768,0.00013,14.80824]
[1778997325580,32.97,78076.78,0.0,0.16763,0.00013,14.8049]
[1778997330615,32.97,78075.31,0.0,0.16746,0.00013,14.79507]
[1778997335650,32.98,78075.34,0.0,0.16744,0.00013,14.79174]
[1778997340686,32.98,78075.64,0.0,0.1675,0.00013,14.79525]
[1778997346728,32.98,78075.85,0.0,0.16756,0.00013,14.79832]
[1778997351764,32.99,78075.3,0.0,0.16751,0.00013,14.79543]
[1778997356798,32.99,78075.42,0.0,0.16755,0.00013,14.79784]
[1778997361834,32.99,78075.47,0.0,0.16758,0.00013,14.79946]
[1778997366868,33.0,78075.6,0.0,0.16762,0.00013,14.80167]
[1778997371285,33.0,78076.25,0.0,0.16771,0.00013,14.80727]
[1778997371904,33.0,78076.19,0.0,0.16771,0.00013,14.80729]
[1778997378914,33.0,78075.76,0.0,0.16768,0.00013,14.80501]
[1778997379519,33.0,78075.09,0.0,0.1676,0.00013,14.80071]
[1778997379959,33.0,78075.09,0.0,0.16761,0.00013,14.80095]
[1778997384995,33.01,78071.46,0.0,0.16716,0.00013,14.77499]
[1778997390329,33.01,78069.76,0.0,0.16696,0.00013,14.7633]
[1778997391886,33.01,78069.52,0.0,0.1669,0.00013,14.75724]
[1778997392044,33.01,78069.52,0.0,0.16691,0.00013,14.75752]
[1778997397079,33.01,78069.62,0.0,0.16694,0.00013,14.75967]
[1778997402114,33.02,78070.21,0.0,0.16704,0.00013,14.76544]
[1778997407149,33.02,78066.31,0.0,0.16656,0.00013,14.73746]
[1778997411149,33.02,78065.48,0.0,0.16647,0.00013,14.73203]
[1778997411171,33.02,78065.48,0.0,0.16647,0.00013,14.73203]
[1778997412481,33.02,78067.85,0.0,0.16679,0.00013,14.75036]
[1778997413193,33.02,78072.11,0.0,0.16734,0.00013,14.78258]
[1778997418226,33.03,78075.38,0.0,0.16777,0.00013,14.80806]
[1778997423261,33.03,78075.64,0.0,0.16782,0.00013,14.81085]
[1778997428296,33.03,78075.31,0.0,0.16779,0.00013,14.8092]
[1778997433331,33.03,78074.67,0.0,0.16773,0.00013,14.80525]
[1778997438366,33.03,78074.74,0.0,0.16775,0.00013,14.8066]
[1778997443401,33.04,78075.16,0.0,0.16782,0.00013,14.81049]
[1778997448436,33.04,78075.41,0.0,0.16786,0.00013,14.81307]
[1778997453471,33.04,78075.79,0.0,0.16788,0.00013,14.81181]
[1778997458507,33.04,78075.65,0.0,0.16788,0.00013,14.81146]
[1778997466566,33.04,78075.98,0.0,0.16794,0.00013,14.81502]
[1778997471601,33.05,78076.09,0.0,0.16796,0.00013,14.81651]
[1778997476635,33.05,78076.26,0.0,0.168,0.00013,14.81844]
[1778997481670,33.05,78076.28,0.0,0.16801,0.00013,14.81923]
[1778997486705,33.05,78076.21,0.0,0.16801,0.00013,14.81933]
[1778997491739,33.05,78083.01,0.0,0.1689,0.00013,14.87074]
[1778997496774,33.05,78083.75,0.0,0.169,0.00013,14.87666]
[1778997501809,33.05,78083.5,0.0,0.16897,0.00013,14.87516]
[1778997506844,33.05,78085.93,0.0,0.1693,0.00013,14.89379]
[1778997511879,33.05,78087.75,0.0,0.1695,0.00013,14.90301]
[1778997516914,33.05,78090.61,0.0,0.16987,0.00013,14.92477]
[1778997521949,33.06,78091.57,0.0,0.17,0.00013,14.9322]
[1778997526988,33.06,78092.65,0.0,0.17015,0.00013,14.94051]
[1778997532019,33.06,78093.4,0.0,0.17024,0.00013,14.94624]
[1778997537055,33.06,78093.9,0.0,0.17031,0.00013,14.9501]
[1778997542090,33.06,78093.81,0.0,0.1703,0.00013,14.94956]
[1778997548132,33.06,78095.12,0.0,0.17047,0.00013,14.95953]
[1778997553167,33.06,78095.57,0.0,0.17054,0.00013,14.963]
[1778997558202,33.06,78096.12,0.0,0.17061,0.00013,14.96724]
[1778997563237,33.06,78096.19,0.0,0.17062,0.00013,14.9679]
[1778997568273,33.06,78096.52,0.0,0.17067,0.00013,14.97057]
[1778997573307,33.06,78096.51,0.0,0.17063,0.00013,14.96595]
[1778997578342,33.06,78096.54,0.0,0.17064,0.00013,14.96651]
[1778997583377,33.06,78096.65,0.0,0.17066,0.00013,14.96771]
[1778997588412,33.06,78096.87,0.0,0.1707,0.00013,14.96977]
[1778997593447,33.06,78097.13,0.0,0.17074,0.00013,14.97213]
[1778997598482,33.06,78097.07,0.0,0.17074,0.00013,14.9721]
[1778997603520,33.07,78103.16,0.0,0.17154,0.00013,15.01825]
[1778997608557,33.07,78104.85,0.0,0.17177,0.00013,15.03154]
[1778997613589,33.07,78103.71,0.0,0.17163,0.00013,15.02352]
[1778997616354,33.07,78103.59,0.0,0.17162,0.00013,15.0228]
[1778997616409,33.07,78103.13,0.0,0.17156,0.00013,15.01944]
[1778997621128,33.07,78105.16,0.0,0.17183,0.00013,15.03493]
[1778997622505,33.07,78104.58,0.0,0.17176,0.00013,15.03063]
[1778997622654,33.07,78104.68,0.0,0.17177,0.00013,15.03143]
[1778997626608,33.07,78103.81,0.0,0.17166,0.00013,15.025]
[1778997626671,33.07,78104.61,0.0,0.17176,0.00013,15.03108]
[1778997631715,33.07,78106.44,0.0,0.17196,0.00013,15.03987]
[1778997636750,33.07,78108.52,0.0,0.17223,0.00013,15.05513]
[1778997641786,33.07,78107.56,0.0,0.17209,0.00013,15.04756]
[1778997646821,33.07,78105.75,0.0,0.17185,0.00013,15.03359]
[1778997657902,33.06,78105.93,0.0,0.17185,0.00013,15.03391]
[1778997662934,33.06,78107.03,0.0,0.17199,0.00013,15.04165]
[1778997667970,33.06,78106.66,0.0,0.17193,0.00013,15.03822]
[1778997678041,33.06,78108.64,0.0,0.17216,0.00013,15.05147]
[1778997683075,33.06,78106.33,0.0,0.17184,0.00013,15.03334]
[1778997688110,33.05,78105.75,0.0,0.17175,0.00013,15.02799]
[1778997694487,33.05,78106.01,0.0,0.17173,0.00013,15.02429]
[1778997701374,33.05,78104.06,0.0,0.17145,0.00013,15.00825]
[1778997707244,33.05,78104.14,0.0,0.17144,0.00013,15.00794]
[1778997711051,33.04,78105.01,0.0,0.17155,0.00013,15.01397]
[1778997711247,33.04,78105.01,0.0,0.17155,0.00013,15.01397]
[1778997713107,33.04,78105.27,0.0,0.17158,0.00013,15.01576]
[1778997713208,33.04,78105.27,0.0,0.17157,0.00013,15.01543]
[1778997718321,33.04,78104.41,0.0,0.17144,0.00013,15.00819]
[1778997724364,33.04,78103.51,0.0,0.17131,0.00013,15.00051]
[1778997731583,33.04,78103.15,0.0,0.17125,0.00013,14.99685]
[1778997737258,33.04,78104.25,0.0,0.17138,0.00013,15.00442]
[1778997737843,33.04,78104.97,0.0,0.17147,0.00013,15.00967]
[1778997738462,33.03,78108.02,0.0,0.17187,0.00013,15.03239]
[1778997740695,33.03,78116.65,0.0,0.17299,0.00013,15.0967]
[1778997740809,33.03,78116.65,0.0,0.17299,0.00013,15.0967]
[1778997740858,33.03,78116.65,0.0,0.17299,0.00013,15.0967]
[1778997741553,33.03,78116.65,0.0,0.17299,0.00013,15.0967]
[1778997741596,33.03,78116.65,0.0,0.17299,0.00013,15.0967]
[1778997741999,33.03,78117.78,0.0,0.17313,0.00013,15.10494]
[1778997742490,33.03,78117.78,0.0,0.17314,0.00013,15.10507]
[1778997747170,33.03,78123.49,0.0,0.17389,0.00013,15.14827]
[1778997747212,33.03,78123.49,0.0,0.17389,0.00013,15.14827]
[1778997747275,33.03,78123.49,0.0,0.17389,0.00013,15.14827]
[1778997747286,33.03,78123.49,0.0,0.17389,0.00013,15.14827]
[1778997747287,33.03,78123.49,0.0,0.17389,0.00013,15.14827]
[1778997747338,33.03,78123.49,0.0,0.17389,0.00013,15.14827]
[1778997747368,33.03,78123.49,0.0,0.17389,0.00013,15.14827]
[1778997747443,33.03,78123.49,0.0,0.17389,0.00013,15.14827]
[1778997747486,33.03,78123.49,0.0,0.17389,0.00013,15.14827]
[1778997747617,33.04,78124.12,0.0,0.17398,0.00013,15.15308]
[1778997748179,33.04,78124.12,0.0,0.17398,0.00013,15.15308]
[1778997748532,33.04,78124.12,0.0,0.17398,0.00013,15.15317]
[1778997753568,33.04,78125.03,0.0,0.17407,0.00013,15.15562]
[1778997758604,33.04,78126.03,0.0,0.17421,0.00013,15.1636]
[1778997763637,33.04,78127.5,0.0,0.17441,0.00013,15.17501]
[1778997768672,33.04,78127.38,0.0,0.1744,0.00013,15.1742]
[1778997773710,33.04,78127.87,0.0,0.17446,0.00013,15.17809]
[1778997778744,33.04,78127.92,0.0,0.17448,0.00013,15.17901]
[1778997783778,33.04,78127.98,0.0,0.1745,0.00013,15.18003]
[1778997788813,33.04,78128.6,0.0,0.17459,0.00013,15.18526]
[1778997793847,33.04,78128.71,0.0,0.17462,0.00013,15.18665]
[1778997798885,33.05,78128.01,0.0,0.17453,0.00013,15.18199]
[1778997803920,33.05,78135.07,0.0,0.17548,0.00013,15.23538]
[1778997808955,33.05,78142.77,0.0,0.1765,0.00013,15.29312]
[1778997814995,33.05,78146.94,0.0,0.17701,0.00013,15.3194]
[1778997820032,33.05,78152.0,0.0,0.17769,0.00013,15.35709]
[1778997826220,33.05,78155.38,0.0,0.17813,0.00013,15.38221]
[1778997832289,33.05,78147.56,0.0,0.17708,0.00013,15.32328]
[1778997838164,33.05,78141.97,0.0,0.17634,0.00013,15.28133]
[1778997843200,33.05,78140.92,0.0,0.1762,0.00013,15.27362]
[1778997850135,33.05,78143.3,0.0,0.17652,0.00013,15.29153]
[1778997856291,33.05,78140.64,0.0,0.17616,0.00013,15.27153]
[1778997861561,33.05,78139.16,0.0,0.17597,0.00013,15.26052]
[1778997867370,33.05,78131.03,0.0,0.17489,0.00013,15.19972]
[1778997872571,33.05,78131.93,0.0,0.17497,0.00013,15.20158]
[1778997882640,33.05,78133.01,0.0,0.17511,0.00013,15.20942]
[1778997892711,33.04,78134.16,0.0,0.17525,0.00013,15.21738]
[1778997898586,33.04,78134.98,0.0,0.17534,0.00013,15.22298]
[1778997903962,33.04,78128.62,0.0,0.1745,0.00013,15.17494]
[1778997911083,33.04,78130.58,0.0,0.17474,0.00013,15.18855]
[1778997918726,33.04,78131.93,0.0,0.1749,0.00013,15.19793]
[1778997923761,33.04,78130.0,0.0,0.17464,0.00013,15.18289]
[1778997929803,33.03,78127.27,0.0,0.17426,0.00013,15.1618]
[1778997933357,33.03,78121.85,0.0,0.1735,0.00013,15.11607]
[1778997933390,33.03,78121.85,0.0,0.1735,0.00013,15.11607]
[1778997933616,33.03,78121.85,0.0,0.1735,0.00013,15.11607]
[1778997933619,33.03,78121.85,0.0,0.1735,0.00013,15.11607]
[1778997933833,33.03,78121.45,0.0,0.17345,0.00013,15.11298]
[1778997938866,33.03,78114.3,0.0,0.17251,0.00013,15.05926]
[1778997945915,33.03,78111.38,0.0,0.17212,0.00013,15.03744]
[1778997951957,33.03,78107.82,0.0,0.17166,0.00013,15.0109]
[1778997956992,33.03,78105.96,0.0,0.17142,0.00013,14.99711]
[1778997962030,33.03,78104.89,0.0,0.17128,0.00013,14.98921]
[1778997967064,33.03,78105.07,0.0,0.17131,0.00013,14.99061]
[1778997972123,33.03,78104.05,0.0,0.17117,0.00013,14.98298]
[1778997977185,33.03,78110.97,0.0,0.17207,0.00013,15.03463]
[1778997983344,33.03,78112.26,0.0,0.17224,0.00013,15.04386]
[1778997989238,33.03,78112.54,0.0,0.17227,0.00013,15.04566]
[1778997993255,33.03,78117.5,0.0,0.17287,0.00013,15.07772]
[1778997993718,33.03,78125.39,0.0,0.17391,0.00013,15.13685]
[1778998003706,33.03,78127.56,0.0,0.17419,0.00013,15.15289]
[1778998003732,33.03,78127.56,0.0,0.17419,0.00013,15.15289]
[1778998005593,33.03,78127.88,0.0,0.17423,0.00013,15.15504]
[1778998005805,33.03,78128.38,0.0,0.17429,0.00013,15.15867]
[1778998011377,33.03,78128.45,0.0,0.1743,0.00013,15.15886]
[1778998016411,33.03,78128.37,0.0,0.17429,0.00013,15.15869]
[1778998021447,33.03,78135.34,0.0,0.17523,0.00013,15.21142]
[1778998026481,33.03,78133.91,0.0,0.17504,0.00013,15.20096]
[1778998031516,33.03,78133.11,0.0,0.17494,0.00013,15.19523]
[1778998037558,33.03,78132.24,0.0,0.17483,0.00013,15.18907]
[1778998042594,33.03,78131.62,0.0,0.17475,0.00013,15.18468]
[1778998047822,33.03,78132.32,0.0,0.17485,0.00013,15.19009]
[1778998050650,33.03,78140.96,0.0,0.176,0.00013,15.25497]
[1778998053837,33.03,78133.08,0.0,0.17491,0.00013,15.19114]
[1778998059715,33.04,78136.31,0.0,0.17535,0.00013,15.21581]
[1778998065755,33.04,78138.41,0.0,0.17564,0.00013,15.232]
[1778998072804,33.04,78136.58,0.0,0.1754,0.00013,15.21877]
[1778998077839,33.04,78135.76,0.0,0.1753,0.00013,15.21301]
[1778998084049,33.04,78138.65,0.0,0.17569,0.00013,15.23514]
[1778998089931,33.04,78137.31,0.0,0.17552,0.00013,15.22568]
[1778998095135,33.04,78136.39,0.0,0.17541,0.00013,15.2192]
[1778998102015,33.04,78137.79,0.0,0.17561,0.00013,15.23048]
[1778998107050,33.05,78140.14,0.0,0.17593,0.00013,15.24859]
[1778998112085,33.05,78141.9,0.0,0.17613,0.00013,15.25745]
[1778998117120,33.05,78140.02,0.0,0.17589,0.00013,15.2439]
[1778998122155,33.05,78138.65,0.0,0.17572,0.00013,15.23413]
[1778998127190,33.05,78137.2,0.0,0.17554,0.00013,15.22372]
[1778998132225,33.05,78145.33,0.0,0.17662,0.00013,15.2849]
[1778998138154,33.05,78148.24,0.0,0.17701,0.00013,15.30668]
[1778998139316,33.05,78148.08,0.0,0.17699,0.00013,15.30549]
[1778998139418,33.05,78148.13,0.0,0.177,0.00013,15.30586]
[1778998145071,33.05,78148.19,0.0,0.177,0.00013,15.30635]
[1778998150351,33.05,78147.26,0.0,0.17688,0.00013,15.29962]
[1778998157406,33.05,78147.44,0.0,0.17691,0.00013,15.30134]
[1778998163447,33.05,78147.64,0.0,0.17695,0.00013,15.30319]
[1778998168484,33.05,78147.7,0.0,0.17696,0.00013,15.30398]
[1778998174684,33.06,78147.71,0.0,0.17693,0.00013,15.29977]
[1778998180566,33.06,78147.93,0.0,0.17697,0.00013,15.30182]
[1778998185601,33.06,78147.38,0.0,0.1769,0.00013,15.29816]
[1778998190636,33.06,78147.49,0.0,0.17693,0.00013,15.29945]
[1778998196680,33.06,78147.57,0.0,0.17695,0.00013,15.30071]
[1778998201713,33.06,78147.93,0.0,0.177,0.00013,15.30377]
[1778998208098,33.06,78148.09,0.0,0.17703,0.00013,15.30537]
[1778998213975,33.06,78148.85,0.0,0.17714,0.00013,15.31153]
[1778998213980,33.06,78148.85,0.0,0.17714,0.00013,15.31153]
[1778998213997,33.06,78148.85,0.0,0.17714,0.00013,15.31153]
[1778998215130,33.06,78151.16,0.0,0.17745,0.00013,15.32892]
[1778998215214,33.06,78158.95,0.0,0.1785,0.00013,15.38726]
[1778998215458,33.06,78158.95,0.0,0.1785,0.00013,15.38726]
[1778998215813,33.06,78159.24,0.0,0.17854,0.00013,15.38954]
[1778998217829,33.07,78168.98,0.0,0.17985,0.00013,15.46229]
[1778998221182,33.07,78167.83,0.0,0.17969,0.00013,15.45384]
[1778998221212,33.07,78167.83,0.0,0.17969,0.00013,15.45384]
[1778998221674,33.07,78167.33,0.0,0.17963,0.00013,15.45018]
[1778998221915,33.07,78167.33,0.0,0.17963,0.00013,15.45024]
[1778998227905,33.07,78158.23,0.0,0.17842,0.00013,15.38265]
[1778998234655,33.07,78159.01,0.0,0.17849,0.00013,15.38402]
[1778998243012,33.07,78160.35,0.0,0.17869,0.00013,15.39528]
[1778998248047,33.07,78155.87,0.0,0.1781,0.00013,15.36228]
[1778998253081,33.07,78154.29,0.0,0.1779,0.00013,15.35101]
[1778998258116,33.07,78153.52,0.0,0.1778,0.00013,15.34578]
[1778998265323,33.08,78152.83,0.0,0.17772,0.00013,15.34134]
[1778998274320,33.08,78152.83,0.0,0.17773,0.00013,15.34186]
[1778998285302,33.08,78151.19,0.0,0.17754,0.00013,15.3309]
[1778998292354,33.08,78150.39,0.0,0.1774,0.00013,15.32057]
[1778998298395,33.08,78150.66,0.0,0.17744,0.00013,15.3229]
[1778998303432,33.08,78148.75,0.0,0.17719,0.00013,15.30888]
[1778998308467,33.08,78148.93,0.0,0.17722,0.00013,15.31047]
[1778998315130,33.08,78148.87,0.0,0.17721,0.00013,15.31026]
[1778998322566,33.09,78148.78,0.0,0.17721,0.00013,15.30996]
[1778998327608,33.09,78147.33,0.0,0.17702,0.00013,15.29931]
[1778998333154,33.09,78138.6,0.0,0.17586,0.00013,15.23412]
[1778998339544,33.09,78140.51,0.0,0.17612,0.00013,15.24854]
[1778998344721,33.09,78140.51,0.0,0.17613,0.00013,15.24934]
[1778998351734,33.09,78143.01,0.0,0.17647,0.00013,15.26839]
[1778998357812,33.09,78144.15,0.0,0.1766,0.00013,15.27328]
[1778998362901,33.09,78144.31,0.0,0.17663,0.00013,15.27516]
[1778998370268,33.09,78145.06,0.0,0.17674,0.00013,15.28133]
[1778998376094,33.1,78146.51,0.0,0.17696,0.00013,15.29365]
[1778998381981,33.1,78147.8,0.0,0.17715,0.00013,15.30419]
[1778998387015,33.1,78147.85,0.0,0.17717,0.00013,15.30533]
[1778998392050,33.1,78147.95,0.0,0.1772,0.00013,15.30693]
[1778998397082,33.11,78152.65,0.0,0.17784,0.00013,15.34262]
[1778998406304,33.11,78152.1,0.0,0.17779,0.00013,15.33982]
[1778998414204,33.11,78152.07,0.0,0.17776,0.00013,15.33565]
[1778998419239,33.11,78151.18,0.0,0.17765,0.00013,15.32941]
[1778998424274,33.11,78150.54,0.0,0.17757,0.00013,15.32496]
[1778998429309,33.11,78149.8,0.0,0.17748,0.00013,15.31974]
[1778998434346,33.11,78149.64,0.0,0.17746,0.00013,15.31877]
[1778998440385,33.12,78149.12,0.0,0.1774,0.00013,15.31507]
[1778998446430,33.12,78148.9,0.0,0.17737,0.00013,15.31353]
[1778998451465,33.12,78148.7,0.0,0.17734,0.00013,15.31206]
[1778998456501,33.12,78148.54,0.0,0.17732,0.00013,15.31084]
[1778998461535,33.12,78142.86,0.0,0.17657,0.00013,15.26857]
[1778998466570,33.12,78147.8,0.0,0.17723,0.00013,15.30569]
[1778998471605,33.12,78149.34,0.0,0.17739,0.00013,15.3124]
[1778998476800,33.12,78149.06,0.0,0.17736,0.00013,15.31037]
[1778998482682,33.12,78148.9,0.0,0.17734,0.00013,15.30925]
[1778998492749,33.12,78148.77,0.0,0.17732,0.00013,15.30834]
[1778998498105,33.12,78148.65,0.0,0.1773,0.00013,15.3075]
[1778998503829,33.12,78148.53,0.0,0.17729,0.00013,15.30676]
[1778998508864,33.12,78148.72,0.0,0.17732,0.00013,15.3083]
[1778998513899,33.12,78148.75,0.0,0.17732,0.00013,15.30857]
[1778998519942,33.12,78148.84,0.0,0.17734,0.00013,15.3093]
[1778998525984,33.12,78148.72,0.0,0.17732,0.00013,15.30852]
[1778998531020,33.12,78148.55,0.0,0.17726,0.00013,15.30251]
[1778998536055,33.12,78148.51,0.0,0.17726,0.00013,15.30232]
[1778998541095,33.12,78148.55,0.0,0.17726,0.00013,15.30272]
[1778998546126,33.12,78148.45,0.0,0.17725,0.00013,15.30207]
[1778998551159,33.12,78148.43,0.0,0.17725,0.00013,15.30203]
[1778998556195,33.12,78148.55,0.0,0.17727,0.00013,15.30302]
[1778998562238,33.12,78148.53,0.0,0.17727,0.00013,15.30293]
[1778998567431,33.12,78148.49,0.0,0.17726,0.00013,15.30263]
[1778998572792,33.12,78148.51,0.0,0.17726,0.00013,15.30272]
[1778998574321,33.12,78158.94,0.0,0.17866,0.00013,15.38047]
[1778998579357,33.12,78159.74,0.0,0.17875,0.00013,15.38578]
[1778998584392,33.12,78160.39,0.0,0.17883,0.00013,15.39002]
[1778998589426,33.12,78153.1,0.0,0.17785,0.00013,15.33536]
[1778998594461,33.12,78152.81,0.0,0.17776,0.00013,15.32818]
[1778998599500,33.11,78152.43,0.0,0.17771,0.00013,15.32521]
[1778998607712,33.11,78150.85,0.0,0.1775,0.00013,15.31322]
[1778998613594,33.11,78149.88,0.0,0.17736,0.00013,15.30583]
[1778998618629,33.11,78149.65,0.0,0.17733,0.00013,15.30397]
[1778998623665,33.11,78148.33,0.0,0.17715,0.00013,15.294]
[1778998628700,33.11,78148.5,0.0,0.17717,0.00013,15.29514]
[1778998633736,33.11,78150.11,0.0,0.17738,0.00013,15.30697]
[1778998639777,33.11,78149.82,0.0,0.17734,0.00013,15.30452]
[1778998644811,33.11,78150.07,0.0,0.17737,0.00013,15.30615]
[1778998649847,33.11,78150.24,0.0,0.17739,0.00013,15.3072]
[1778998654882,33.11,78151.26,0.0,0.17748,0.00013,15.30979]
[1778998659897,33.11,78151.74,0.0,0.17754,0.00013,15.31326]
[1778998665479,33.11,78142.64,0.0,0.17633,0.00013,15.24537]
[1778998675020,33.11,78144.82,0.0,0.17664,0.00013,15.26262]
[1778998680144,33.11,78150.91,0.0,0.17746,0.00013,15.30859]
[1778998686100,33.12,78153.17,0.0,0.17778,0.00013,15.32661]
[1778998691135,33.12,78154.05,0.0,0.17792,0.00013,15.33407]
[1778998696171,33.12,78152.88,0.0,0.17778,0.00013,15.32627]
[1778998703220,33.12,78149.26,0.0,0.17731,0.00013,15.30042]
[1778998708420,33.13,78148.97,0.0,0.17729,0.00013,15.29897]
[1778998715304,33.13,78148.65,0.0,0.17722,0.00013,15.29282]
[1778998720339,33.13,78148.77,0.0,0.17725,0.00013,15.29449]
[1778998725374,33.13,78148.5,0.0,0.17723,0.00013,15.29334]
[1778998730409,33.14,78148.09,0.0,0.1772,0.00013,15.29153]
[1778998735445,33.14,78145.8,0.0,0.17691,0.00013,15.27513]
[1778998736509,33.14,78134.35,0.0,0.17539,0.00013,15.18978]
[1778998742761,33.14,78132.65,0.0,0.17518,0.00013,15.17794]
[1778998742798,33.14,78132.65,0.0,0.17518,0.00013,15.17794]
[1778998744140,33.14,78132.75,0.0,0.1752,0.00013,15.17893]
[1778998744156,33.14,78133.28,0.0,0.17527,0.00013,15.18289]
[1778998748699,33.14,78142.36,0.0,0.17648,0.00013,15.25077]
[1778998754577,33.14,78147.04,0.0,0.1771,0.00013,15.28581]
[1778998759612,33.14,78147.58,0.0,0.17718,0.00013,15.29003]
[1778998765654,33.14,78149.5,0.0,0.17743,0.00013,15.30443]
[1778998770689,33.14,78149.27,0.0,0.1774,0.00013,15.30275]
[1778998775734,33.14,78149.15,0.0,0.17735,0.00013,15.2971]
[1778998780881,33.14,78152.77,0.0,0.17783,0.00013,15.32431]
[1778998781084,33.14,78152.77,0.0,0.17783,0.00013,15.32429]
[1778998781138,33.14,78152.77,0.0,0.17783,0.00013,15.32429]
[1778998781199,33.14,78152.77,0.0,0.17783,0.00013,15.32429]
[1778998781896,33.14,78154.16,0.0,0.17802,0.00013,15.33464]
[1778998788825,33.14,78152.96,0.0,0.17786,0.00013,15.32556]
[1778998791038,33.14,78150.98,0.0,0.17759,0.00013,15.31077]
[1778998791064,33.14,78150.98,0.0,0.17759,0.00013,15.31077]
[1778998791506,33.14,78150.98,0.0,0.17759,0.00013,15.31077]
[1778998791510,33.14,78150.98,0.0,0.17759,0.00013,15.31077]
[1778998791516,33.14,78150.98,0.0,0.17759,0.00013,15.31077]
[1778998791847,33.14,78137.03,0.0,0.17574,0.00013,15.20675]
[1778998793580,33.14,78138.09,0.0,0.17588,0.00013,15.2148]
[1778998793860,33.14,78138.25,0.0,0.1759,0.00013,15.21613]
[1778998798895,33.14,78137.96,0.0,0.17588,0.00013,15.21473]
[1778998803931,33.15,78141.2,0.0,0.17632,0.00013,15.23967]
[1778998809130,33.15,78139.81,0.0,0.17615,0.00013,15.22995]
[1778998813452,33.15,78114.04,0.0,0.17276,0.00013,15.0383]
[1778998819208,33.15,78108.96,0.0,0.17211,0.00013,15.00115]
[1778998825081,33.15,78107.33,0.0,0.17192,0.00013,14.98996]
[1778998830116,33.16,78105.34,0.0,0.17168,0.00013,14.97619]
[1778998833136,33.16,78098.79,0.0,0.17079,0.00013,14.92302]
[1778998838174,33.16,78097.21,0.0,0.1706,0.00013,14.91212]
[1778998843209,33.16,78096.87,0.0,0.17058,0.00013,14.91069]
[1778998844213,33.16,78096.87,0.0,0.17058,0.00013,14.91069]
[1778998844299,33.16,78096.87,0.0,0.17058,0.00013,14.91069]
[1778998845142,33.16,78089.48,0.0,0.16962,0.00013,14.8557]
[1778998845145,33.16,78089.48,0.0,0.16962,0.00013,14.8557]
[1778998845223,33.16,78089.48,0.0,0.16963,0.00013,14.85592]
[1778998847237,33.16,78079.35,0.0,0.16833,0.00013,14.78073]
[1778998852273,33.17,78076.46,0.0,0.16798,0.00013,14.76082]
[1778998857307,33.17,78075.24,0.0,0.16785,0.00013,14.75332]
[1778998862342,33.18,78073.11,0.0,0.1676,0.00013,14.73853]
[1778998867377,33.18,78070.64,0.0,0.16731,0.00013,14.72135]
[1778998872414,33.18,78067.01,0.0,0.16686,0.00013,14.69541]
[1778998874428,33.18,78077.49,0.0,0.16822,0.00013,14.77432]
[1778998879630,33.19,78079.24,0.0,0.16847,0.00013,14.78886]
[1778998885476,33.19,78080.46,0.0,0.16865,0.00013,14.79918]
[1778998890538,33.19,78081.84,0.0,0.16887,0.00013,14.81164]
[1778998897588,33.2,78082.7,0.0,0.16897,0.00013,14.81534]
[1778998902623,33.2,78084.59,0.0,0.16924,0.00013,14.83092]
[1778998907659,33.21,78085.23,0.0,0.16935,0.00013,14.8371]
[1778998912694,33.21,78085.38,0.0,0.16939,0.00013,14.8396]
[1778998918735,33.21,78086.24,0.0,0.16953,0.00013,14.84768]
[1778998923770,33.22,78086.74,0.0,0.16962,0.00013,14.85278]
[1778998928805,33.22,78086.83,0.0,0.16966,0.00013,14.85482]
[1778998933840,33.22,78086.94,0.0,0.1697,0.00013,14.85697]
[1778998938875,33.23,78085.31,0.0,0.16951,0.00013,14.84616]
[1778998943910,33.23,78085.48,0.0,0.16956,0.00013,14.84884]
[1778998949954,33.23,78084.51,0.0,0.16946,0.00013,14.84336]
[1778998957002,33.24,78085.07,0.0,0.16953,0.00013,14.84481]
[1778998962042,33.24,78078.6,0.0,0.16872,0.00013,14.79814]
[1778998968081,33.25,78073.71,0.0,0.16812,0.00013,14.76326]
[1778998973116,33.25,78069.66,0.0,0.16763,0.00013,14.7345]
[1778998978151,33.25,78066.16,0.0,0.16721,0.00013,14.71014]
[1778998985201,33.26,78060.47,0.0,0.16651,0.00013,14.66941]
[1778998990409,33.26,78060.96,0.0,0.16659,0.00013,14.67417]
[1778998996283,33.26,78057.62,0.0,0.16619,0.00013,14.65057]
[1778999001318,33.27,78056.09,0.0,0.16601,0.00013,14.64031]
[1778999006353,33.27,78055.66,0.0,0.16598,0.00013,14.63809]
[1778999011390,33.27,78054.55,0.0,0.1658,0.00013,14.62524]
[1778999016427,33.27,78053.51,0.0,0.16568,0.00013,14.61819]
[1778999021462,33.27,78051.12,0.0,0.1654,0.00013,14.60169]
[1778999026496,33.28,78049.02,0.0,0.16515,0.00013,14.5874]
[1778999031534,33.28,78047.17,0.0,0.16494,0.00013,14.57505]
[1778999036570,33.28,78043.93,0.0,0.16457,0.00013,14.55283]
[1778999041604,33.29,78045.84,0.0,0.16484,0.00013,14.56869]
[1778999046639,33.29,78046.56,0.0,0.16496,0.00013,14.57568]
[1778999051674,33.3,78047.56,0.0,0.16511,0.00013,14.58472]
[1778999056712,33.3,78052.33,0.0,0.16574,0.00013,14.62141]
[1778999057917,33.3,78041.99,0.0,0.16444,0.00013,14.54493]
[1778999063758,33.31,78043.18,0.0,0.16462,0.00013,14.55598]
[1778999068793,33.31,78044.16,0.0,0.16478,0.00013,14.56515]
[1778999074112,33.31,78044.51,0.0,0.1648,0.00013,14.5637]
[1778999079747,33.31,78045.78,0.0,0.16498,0.00013,14.57414]
[1778999083905,33.32,78046.08,0.0,0.16503,0.00013,14.57757]
[1778999084020,33.32,78046.08,0.0,0.16503,0.00013,14.57757]
[1778999084040,33.32,78046.08,0.0,0.16503,0.00013,14.57757]
[1778999084148,33.32,78046.08,0.0,0.16503,0.00013,14.57757]
[1778999084905,33.32,78037.0,0.0,0.1639,0.00013,14.51078]
[1778999086149,33.32,78037.0,0.0,0.1639,0.00013,14.51078]
[1778999086157,33.32,78037.0,0.0,0.1639,0.00013,14.51078]
[1778999086160,33.32,78037.0,0.0,0.1639,0.00013,14.51078]
[1778999089119,33.32,78036.59,0.0,0.16387,0.00013,14.50925]
[1778999089160,33.32,78036.59,0.0,0.16387,0.00013,14.50925]
[1778999090254,33.32,78036.56,0.0,0.16389,0.00013,14.51005]
[1778999091124,33.33,78034.26,0.0,0.16361,0.00013,14.49344]
[1778999096996,33.33,78033.32,0.0,0.16354,0.00013,14.48971]
[1778999102031,33.34,78029.92,0.0,0.16316,0.00013,14.46721]
[1778999107068,33.35,78026.22,0.0,0.16275,0.00013,14.4427]
[1778999112106,33.35,78022.12,0.0,0.16229,0.00013,14.41517]
[1778999117142,33.36,78015.1,0.0,0.16146,0.00013,14.36608]
[1778999122176,33.4,78010.9,0.0,0.16121,0.00012,14.35083]
[1778999123933,33.41,78009.24,0.0,0.16113,0.00012,14.3456]
[1778999127381,33.46,78000.51,0.0,0.16035,0.00012,14.29885]
[1778999128218,33.46,78000.68,0.0,0.16038,0.00012,14.30065]
[1778999133258,33.46,78006.5,0.0,0.1611,0.00012,14.34124]
[1778999137680,33.46,78006.5,0.0,0.1611,0.00012,14.34124]
[1778999138015,33.47,78008.14,0.0,0.16135,0.00012,14.35556]
[1778999139421,33.47,78018.74,0.0,0.16268,0.00013,14.43457]
[1778999145338,33.47,78021.9,0.0,0.1631,0.00013,14.45982]
[1778999150534,33.48,78020.98,0.0,0.16301,0.00013,14.45419]
[1778999156415,33.48,78022.27,0.0,0.16321,0.00013,14.46584]
[1778999161625,33.48,78023.54,0.0,0.16339,0.00013,14.47663]
[1778999168829,33.49,78023.32,0.0,0.16339,0.00013,14.47635]
[1778999174497,33.49,78028.81,0.0,0.1641,0.00013,14.51861]
[1778999178684,33.49,78030.48,0.0,0.16434,0.00013,14.53231]
[1778999178689,33.49,78030.48,0.0,0.16434,0.00013,14.53231]
[1778999178815,33.49,78030.48,0.0,0.16434,0.00013,14.53231]
[1778999178867,33.49,78030.48,0.0,0.16434,0.00013,14.53231]
[1778999178917,33.49,78030.48,0.0,0.16434,0.00013,14.53231]
[1778999178987,33.5,78031.2,0.0,0.16444,0.00013,14.53819]
[1778999180587,33.5,78013.11,0.0,0.16217,0.00012,14.40448]
[1778999181681,33.5,78013.11,0.0,0.16217,0.00012,14.40448]
[1778999181996,33.5,78013.11,0.0,0.16217,0.00012,14.40448]
[1778999182057,33.5,78013.11,0.0,0.16217,0.00012,14.40448]
[1778999182180,33.5,78009.54,0.0,0.16174,0.00012,14.37895]
[1778999182457,33.5,78009.54,0.0,0.16174,0.00012,14.37895]
[1778999182528,33.5,78009.54,0.0,0.16174,0.00012,14.37895]
[1778999183109,33.5,78009.54,0.0,0.16174,0.00012,14.37895]
[1778999183267,33.5,78009.54,0.0,0.16174,0.00012,14.37895]
[1778999183125,33.5,78009.74,0.0,0.16178,0.00012,14.38089]
[1778999183465,33.5,78009.74,0.0,0.16178,0.00012,14.38089]
[1778999183608,33.5,78009.74,0.0,0.16178,0.00012,14.38089]
[1778999185111,33.5,78009.74,0.0,0.16178,0.00012,14.38089]
[1778999185136,33.5,78009.74,0.0,0.16178,0.00012,14.38089]
[1778999185168,33.5,78008.45,0.0,0.16163,0.00012,14.37211]
[1778999190199,33.5,78005.79,0.0,0.16132,0.00012,14.35374]
[1778999195237,33.51,78005.99,0.0,0.16134,0.00012,14.35243]
[1778999200269,33.51,78007.78,0.0,0.1616,0.00012,14.36776]
[1778999205294,33.52,78010.21,0.0,0.16194,0.00012,14.38779]
[1778999210322,33.52,78011.76,0.0,0.16216,0.00012,14.40123]
[1778999211843,33.52,78012.25,0.0,0.16224,0.00012,14.40562]
[1778999211861,33.52,78012.25,0.0,0.16224,0.00012,14.40562]
[1778999213886,33.53,78012.25,0.0,0.16225,0.00012,14.40639]
[1778999213890,33.53,78012.25,0.0,0.16225,0.00012,14.40639]
[1778999213895,33.53,78012.25,0.0,0.16225,0.00012,14.40639]
[1778999215957,33.53,78012.2,0.0,0.16226,0.00012,14.40679]
[1778999216055,33.53,78011.34,0.0,0.16216,0.00012,14.40081]
[1778999222058,33.53,78007.85,0.0,0.16176,0.00012,14.3773]
[1778999227985,33.54,78006.39,0.0,0.16161,0.00012,14.36836]
[1778999229749,33.54,78006.39,0.0,0.16163,0.00012,14.36909]
[1778999230055,33.54,78006.39,0.0,0.16163,0.00012,14.36909]
[1778999230378,33.54,78001.7,0.0,0.16105,0.00012,14.33477]
[1778999230972,33.54,78001.7,0.0,0.16105,0.00012,14.33512]
[1778999232128,33.54,77991.49,0.0,0.15979,0.00012,14.25987]
[1778999237514,33.55,77988.82,0.0,0.15949,0.00012,14.24135]
[1778999242769,33.55,77988.47,0.0,0.15946,0.00012,14.23976]
[1778999242794,33.55,77988.47,0.0,0.15946,0.00012,14.23976]
[1778999242841,33.55,77988.47,0.0,0.15946,0.00012,14.23976]
[1778999242848,33.55,77988.47,0.0,0.15946,0.00012,14.23976]
[1778999242866,33.55,77988.47,0.0,0.15946,0.00012,14.23976]
[1778999243041,33.55,77988.47,0.0,0.15947,0.00012,14.24013]
[1778999248188,33.55,77995.11,0.0,0.1603,0.00012,14.28997]
[1778999248198,33.55,77995.11,0.0,0.1603,0.00012,14.28997]
[1778999248271,33.55,77995.11,0.0,0.1603,0.00012,14.28997]
[1778999248300,33.55,77995.11,0.0,0.1603,0.00012,14.28997]
[1778999248313,33.55,77995.11,0.0,0.1603,0.00012,14.28997]
[1778999248333,33.55,77995.11,0.0,0.1603,0.00012,14.28997]
[1778999248343,33.55,77994.01,0.0,0.16017,0.00012,14.28224]
[1778999248982,33.55,77994.01,0.0,0.16017,0.00012,14.28224]
[1778999248984,33.55,77994.01,0.0,0.16017,0.00012,14.28224]
[1778999249191,33.55,77993.73,0.0,0.16014,0.00012,14.28037]
[1778999256133,33.56,77992.77,0.0,0.16,0.00012,14.26976]
[1778999259422,33.56,77992.65,0.0,0.15999,0.00012,14.26924]
[1778999259461,33.56,77992.65,0.0,0.15999,0.00012,14.26924]
[1778999261119,33.56,77995.42,0.0,0.16034,0.00012,14.2899]
[1778999261172,33.56,77995.42,0.0,0.16034,0.00012,14.2899]
[1778999270230,33.56,77999.34,0.0,0.16086,0.00012,14.3208]
[1778999277280,33.56,78005.02,0.0,0.16158,0.00012,14.36405]
[1778999279898,33.56,78009.9,0.0,0.1622,0.00012,14.40038]
[1778999280011,33.56,78009.9,0.0,0.1622,0.00012,14.40038]
[1778999281932,33.56,78014.45,0.0,0.16277,0.00012,14.43421]
[1778999282313,33.56,78016.0,0.0,0.16296,0.00013,14.44572]
[1778999287349,33.57,78017.31,0.0,0.16313,0.00013,14.45577]
[1778999292549,33.57,78020.72,0.0,0.16358,0.00013,14.48213]
[1778999298426,33.57,78021.19,0.0,0.16366,0.00013,14.48699]
[1778999303461,33.57,78023.82,0.0,0.16401,0.00013,14.50758]
[1778999309404,33.58,78027.75,0.0,0.16452,0.00013,14.53734]
[1778999315346,33.58,78037.09,0.0,0.16567,0.00013,14.6022]
[1778999320632,33.58,78042.57,0.0,0.16637,0.00013,14.64333]
[1778999321094,33.58,78042.57,0.0,0.16637,0.00013,14.64333]
[1778999321190,33.58,78050.82,0.0,0.16742,0.00013,14.70432]
[1778999326623,33.58,78053.69,0.0,0.16778,0.00013,14.72545]
[1778999331137,33.58,78048.43,0.0,0.16711,0.00013,14.68656]
[1778999331168,33.58,78048.43,0.0,0.16711,0.00013,14.68656]
[1778999331400,33.58,78048.43,0.0,0.16711,0.00013,14.68656]
[1778999331418,33.58,78048.9,0.0,0.16718,0.00013,14.69011]
[1778999336694,33.58,78050.34,0.0,0.16736,0.00013,14.70089]
[1778999341727,33.58,78050.54,0.0,0.16739,0.00013,14.70251]
[1778999346763,33.58,78050.89,0.0,0.16744,0.00013,14.70523]
[1778999352971,33.58,78051.55,0.0,0.16752,0.00013,14.71031]
[1778999356108,33.58,78051.77,0.0,0.16755,0.00013,14.71196]
[1778999356115,33.58,78054.63,0.0,0.16792,0.00013,14.73313]
[1778999361867,33.58,78054.44,0.0,0.16789,0.00013,14.73171]
[1778999367247,33.58,78054.76,0.0,0.16793,0.00013,14.73406]
[1778999373122,33.58,78053.96,0.0,0.16779,0.00013,14.72332]
[1778999378986,33.58,78053.49,0.0,0.16773,0.00013,14.71991]
[1778999384021,33.58,78053.18,0.0,0.16769,0.00013,14.71768]
[1778999389056,33.58,78052.89,0.0,0.16766,0.00013,14.71553]
[1778999394091,33.58,78052.51,0.0,0.16761,0.00013,14.71267]
[1778999399126,33.58,78054.76,0.0,0.16789,0.00013,14.72916]
[1778999404161,33.58,78055.06,0.0,0.16792,0.00013,14.73109]
[1778999409196,33.58,78053.6,0.0,0.16773,0.00013,14.72001]
[1778999415249,33.58,78053.54,0.0,0.16772,0.00013,14.71918]
[1778999423475,33.58,78053.35,0.0,0.16768,0.00013,14.71707]
[1778999430347,33.58,78052.17,0.0,0.16752,0.00013,14.70765]
[1778999435382,33.57,78052.6,0.0,0.16752,0.00013,14.70541]
[1778999440416,33.57,78052.28,0.0,0.16747,0.00013,14.70241]
[1778999446459,33.57,78052.31,0.0,0.16746,0.00013,14.70184]
[1778999451494,33.57,78051.74,0.0,0.16737,0.00013,14.69693]
[1778999456529,33.57,78049.43,0.0,0.16707,0.00013,14.67919]
[1778999460686,33.57,78050.71,0.0,0.16722,0.00013,14.68814]
[1778999460734,33.57,78050.71,0.0,0.16722,0.00013,14.68814]
[1778999461178,33.57,78050.71,0.0,0.16722,0.00013,14.68814]
[1778999461568,33.57,78050.94,0.0,0.16725,0.00013,14.6897]
[1778999466603,33.56,78050.89,0.0,0.16723,0.00013,14.68863]
[1778999472645,33.56,78050.93,0.0,0.16722,0.00013,14.6881]
[1778999477680,33.56,78051.0,0.0,0.16722,0.00013,14.68798]
[1778999482715,33.56,78051.0,0.0,0.16721,0.00013,14.68739]
[1778999486477,33.56,78050.86,0.0,0.16719,0.00013,14.68613]
[1778999486502,33.56,78050.86,0.0,0.16719,0.00013,14.68613]
[1778999487976,33.56,78051.03,0.0,0.1672,0.00013,14.68707]
[1778999488016,33.56,78051.44,0.0,0.16725,0.00013,14.69]
[1778999493972,33.56,78051.46,0.0,0.1672,0.00013,14.6848]
[1778999499834,33.55,78051.32,0.0,0.16718,0.00013,14.68321]
[1778999505875,33.55,78051.34,0.0,0.16717,0.00013,14.68286]
[1778999512925,33.55,78051.96,0.0,0.16724,0.00013,14.68687]
[1778999519974,33.55,78051.97,0.0,0.16723,0.00013,14.68634]
[1778999526021,33.55,78051.65,0.0,0.16718,0.00013,14.68336]
[1778999530045,33.55,78063.43,0.0,0.16868,0.00013,14.77016]
[1778999539111,33.55,78063.9,0.0,0.16872,0.00013,14.77281]
[1778999541124,33.55,78054.09,0.0,0.16747,0.00013,14.70043]
[1778999546158,33.55,78055.09,0.0,0.16761,0.00013,14.70837]
[1778999551201,33.55,78054.93,0.0,0.16755,0.00013,14.70274]
[1778999560264,33.55,78054.41,0.0,0.1675,0.00013,14.69959]
[1778999565299,33.55,78055.15,0.0,0.1676,0.00013,14.70536]
[1778999570334,33.55,78057.13,0.0,0.16785,0.00013,14.72012]
[1778999577383,33.55,78056.1,0.0,0.16772,0.00013,14.71265]
[1778999582418,33.55,78053.1,0.0,0.16735,0.00013,14.69062]
[1778999588460,33.55,78052.95,0.0,0.16733,0.00013,14.68972]
[1778999593495,33.55,78052.46,0.0,0.16725,0.00013,14.68536]
[1778999600547,33.55,78052.73,0.0,0.16726,0.00013,14.686]
[1778999605580,33.55,78052.59,0.0,0.16723,0.00013,14.68403]
[1778999610615,33.55,78052.19,0.0,0.16718,0.00013,14.68132]
[1778999616657,33.55,78052.37,0.0,0.16717,0.00013,14.67815]
[1778999622432,33.55,78052.22,0.0,0.16716,0.00013,14.67729]
[1778999631762,33.55,78051.75,0.0,0.16711,0.00013,14.6746]
[1778999636800,33.55,78057.67,0.0,0.16787,0.00013,14.71864]
[1778999641838,33.55,78057.78,0.0,0.16789,0.00013,14.71959]
[1778999646869,33.55,78059.48,0.0,0.16811,0.00013,14.73227]
[1778999653986,33.55,78059.08,0.0,0.16806,0.00013,14.7294]
[1778999659964,33.55,78056.92,0.0,0.16779,0.00013,14.71389]
[1778999665180,33.55,78052.78,0.0,0.16727,0.00013,14.68393]
[1778999675250,33.56,78052.27,0.0,0.16719,0.00013,14.67689]
[1778999681120,33.56,78058.52,0.0,0.168,0.00013,14.72374]
[1778999686154,33.56,78064.11,0.0,0.16872,0.00013,14.76526]
[1778999693204,33.56,78067.05,0.0,0.1691,0.00013,14.7873]
[1778999698240,33.56,78069.44,0.0,0.16941,0.00013,14.8053]
[1778999704768,33.56,78070.22,0.0,0.16952,0.00013,14.81125]
[1778999711870,33.56,78072.02,0.0,0.16976,0.00013,14.82512]
[1778999719981,33.57,78073.79,0.0,0.17,0.00013,14.83901]
[1778999726436,33.57,78074.18,0.0,0.17006,0.00013,14.84251]
[1778999731471,33.57,78078.55,0.0,0.17059,0.00013,14.87037]
[1778999736506,33.57,78079.44,0.0,0.17071,0.00013,14.87719]
[1778999745742,33.57,78079.79,0.0,0.17076,0.00013,14.87999]
[1778999752617,33.57,78079.31,0.0,0.1707,0.00013,14.87656]
[1778999758665,33.57,78079.48,0.0,0.17072,0.00013,14.87799]
[1778999763696,33.57,78083.98,0.0,0.17131,0.00013,14.9113]
[1778999768730,33.57,78083.39,0.0,0.17123,0.00013,14.90692]
[1778999772917,33.57,78083.45,0.0,0.17124,0.00013,14.90735]
[1778999772954,33.57,78083.45,0.0,0.17124,0.00013,14.90735]
[1778999774263,33.57,78091.52,0.0,0.17228,0.00013,14.96688]
[1778999774277,33.57,78091.52,0.0,0.17228,0.00013,14.96688]
[1778999774774,33.57,78091.52,0.0,0.17228,0.00013,14.96685]
[1778999776322,33.57,78093.11,0.0,0.17249,0.00013,14.9785]
[1778999776786,33.57,78093.11,0.0,0.17248,0.00013,14.97841]
[1778999782931,33.57,78092.02,0.0,0.17234,0.00013,14.96996]
[1778999792898,33.57,78088.37,0.0,0.1718,0.00013,14.93697]
[1778999797933,33.56,78088.06,0.0,0.17175,0.00013,14.93418]
[1778999802968,33.56,78082.52,0.0,0.17103,0.00013,14.8928]
[1778999809010,33.56,78080.67,0.0,0.17078,0.00013,14.87876]
[1778999816236,33.56,78077.9,0.0,0.17042,0.00013,14.8579]
[1778999824117,33.56,78077.21,0.0,0.17032,0.00013,14.85239]
[1778999832176,33.56,78075.69,0.0,0.17011,0.00013,14.84069]
[1778999837210,33.56,78074.02,0.0,0.16989,0.00013,14.82798]
[1778999843253,33.56,78073.49,0.0,0.16982,0.00013,14.82356]
[1778999852315,33.55,78073.35,0.0,0.16974,0.00013,14.81685]
[1778999857350,33.55,78073.17,0.0,0.16971,0.00013,14.81517]
[1778999866586,33.55,78073.0,0.0,0.16968,0.00013,14.81323]
[1778999876655,33.55,78072.33,0.0,0.16959,0.00013,14.80803]
[1778999881716,33.55,78070.88,0.0,0.1694,0.00013,14.79726]
[1778999886725,33.55,78071.14,0.0,0.16943,0.00013,14.79925]
[1778999892596,33.55,78070.88,0.0,0.1694,0.00013,14.79744]
[1778999897633,33.55,78070.26,0.0,0.16933,0.00013,14.79301]
[1778999902666,33.55,78072.87,0.0,0.16965,0.00013,14.81146]
[1778999907701,33.55,78073.59,0.0,0.16972,0.00013,14.81588]
[1778999913745,33.55,78074.65,0.0,0.16982,0.00013,14.81899]
[1778999918779,33.55,78076.82,0.0,0.1701,0.00013,14.83508]
[1778999923814,33.55,78077.45,0.0,0.17018,0.00013,14.83985]
[1778999930865,33.55,78079.02,0.0,0.17039,0.00013,14.85155]
[1778999935898,33.55,78079.72,0.0,0.17048,0.00013,14.85675]
[1778999940933,33.55,78080.47,0.0,0.17058,0.00013,14.86231]
[1778999946975,33.55,78081.06,0.0,0.17065,0.00013,14.86666]
[1778999952011,33.55,78082.07,0.0,0.17078,0.00013,14.8741]
[1778999958950,33.55,78082.79,0.0,0.17087,0.00013,14.87938]
[1778999964097,33.55,78083.28,0.0,0.17094,0.00013,14.88293]
[1778999969130,33.55,78084.56,0.0,0.1711,0.00013,14.8923]
[1778999974165,33.55,78084.83,0.0,0.17109,0.00013,14.88936]
[1778999984220,33.55,78084.13,0.0,0.171,0.00013,14.88416]
[1778999984741,33.55,78084.13,0.0,0.171,0.00013,14.88416]
[1778999984795,33.55,78084.13,0.0,0.171,0.00013,14.88416]
[1778999986358,33.55,78084.46,0.0,0.17104,0.00013,14.88653]
[1778999986612,33.55,78079.67,0.0,0.17042,0.00013,14.85116]
[1778999997502,33.55,78076.97,0.0,0.17009,0.00013,14.83177]
[1779000002755,33.55,78077.5,0.0,0.17016,0.00013,14.83601]
[1779000008656,33.55,78067.57,0.0,0.1689,0.00013,14.7636]
[1779000016460,33.56,78066.74,0.0,0.16882,0.00013,14.75919]
[1779000021495,33.56,78063.17,0.0,0.16839,0.00013,14.73394]
[1779000026529,33.56,78062.3,0.0,0.1683,0.00013,14.72865]
[1779000036596,33.57,78062.33,0.0,0.1683,0.00013,14.72621]
[1779000043648,33.57,78061.14,0.0,0.16817,0.00013,14.71868]
[1779000048683,33.57,78057.43,0.0,0.16771,0.00013,14.69206]
[1779000054725,33.57,78057.5,0.0,0.16772,0.00013,14.69293]
[1779000059759,33.57,78057.5,0.0,0.16772,0.00013,14.69294]
[1779000064795,33.57,78057.8,0.0,0.16776,0.00013,14.69515]
[1779000071844,33.57,78057.31,0.0,0.1677,0.00013,14.69157]
[1779000076880,33.57,78056.54,0.0,0.1676,0.00013,14.68566]
[1779000081915,33.57,78055.2,0.0,0.16742,0.00013,14.67559]
[1779000088138,33.57,78054.43,0.0,0.16732,0.00013,14.66976]
[1779000094718,33.57,78054.43,0.0,0.16732,0.00013,14.66976]
[1779000100927,33.57,78056.05,0.0,0.16748,0.00013,14.67669]
[1779000106082,33.57,78054.88,0.0,0.16733,0.00013,14.66793]
[1779000111117,33.57,78053.77,0.0,0.16719,0.00013,14.65971]
[1779000116152,33.57,78047.02,0.0,0.16634,0.00013,14.61006]
[1779000122194,33.57,78047.6,0.0,0.16641,0.00013,14.61462]
[1779000129243,33.57,78046.09,0.0,0.16623,0.00013,14.60374]
[1779000133337,33.57,78043.34,0.0,0.16588,0.00013,14.58357]
[1779000133374,33.57,78043.34,0.0,0.16588,0.00013,14.58357]
[1779000133995,33.57,78043.34,0.0,0.16588,0.00013,14.58357]
[1779000133999,33.57,78043.34,0.0,0.16588,0.00013,14.58357]
[1779000134279,33.57,78043.34,0.0,0.16588,0.00013,14.58361]
[1779000139313,33.57,78036.32,0.0,0.165,0.00013,14.53189]
[1779000144349,33.57,78032.1,0.0,0.16447,0.00013,14.501]
[1779000149383,33.58,78029.82,0.0,0.16419,0.00013,14.48443]
[1779000155425,33.58,78026.62,0.0,0.16375,0.00013,14.45613]
[1779000158638,33.58,78016.94,0.0,0.16254,0.00013,14.38497]
[1779000165497,33.58,78017.16,0.0,0.1626,0.00013,14.38841]
[1779000170530,33.58,78017.47,0.0,0.16266,0.00013,14.39193]
[1779000175565,33.59,78012.12,0.0,0.162,0.00012,14.35324]
[1779000181093,33.59,78012.25,0.0,0.16203,0.00012,14.35456]
[1779000187654,33.59,78012.21,0.0,0.16204,0.00012,14.35509]
[1779000192689,33.59,78013.78,0.0,0.16224,0.00012,14.36732]
[1779000195161,33.59,78013.78,0.0,0.16224,0.00012,14.36732]
[1779000195190,33.59,78013.78,0.0,0.16224,0.00012,14.36732]
[1779000196240,33.59,78013.2,0.0,0.16218,0.00012,14.36348]
[1779000196265,33.59,78012.46,0.0,0.16209,0.00012,14.35818]
[1779000201752,33.59,78011.42,0.0,0.16198,0.00012,14.35172]
[1779000206787,33.6,78014.26,0.0,0.16235,0.00012,14.37358]
[1779000208625,33.6,78015.64,0.0,0.16252,0.00013,14.38393]
[1779000208637,33.6,78015.64,0.0,0.16252,0.00013,14.38393]
[1779000208696,33.6,78015.64,0.0,0.16252,0.00013,14.38393]
[1779000208991,33.6,78019.54,0.0,0.16302,0.00013,14.41288]
[1779000214843,33.6,78019.43,0.0,0.16297,0.00013,14.40795]
[1779000219879,33.6,78014.53,0.0,0.16237,0.00012,14.37239]
[1779000220634,33.6,78014.53,0.0,0.16237,0.00012,14.37239]
[1779000220952,33.6,78014.53,0.0,0.16237,0.00012,14.37239]
[1779000220958,33.6,78014.53,0.0,0.16237,0.00012,14.37239]
[1779000220971,33.6,78013.58,0.0,0.16225,0.00012,14.36555]
[1779000225982,33.6,78012.12,0.0,0.16208,0.00012,14.35549]
[1779000231029,33.6,78013.51,0.0,0.16227,0.00012,14.36674]
[1779000236029,33.61,78014.15,0.0,0.16237,0.00012,14.37247]
[1779000243040,33.61,78014.32,0.0,0.16242,0.00012,14.37538]
[1779000249272,33.61,78015.2,0.0,0.16255,0.00013,14.38313]
[1779000256131,33.62,78015.81,0.0,0.16266,0.00013,14.38908]
[1779000262174,33.62,78016.73,0.0,0.16279,0.00013,14.39707]
[1779000269416,33.62,78017.27,0.0,0.16288,0.00013,14.40244]
[1779000275264,33.63,78017.47,0.0,0.16289,0.00013,14.40024]
[1779000281306,33.63,78017.63,0.0,0.16293,0.00013,14.40259]
[1779000287348,33.63,78017.94,0.0,0.16298,0.00013,14.40595]
[1779000293390,33.63,78018.16,0.0,0.16303,0.00013,14.40854]
[1779000298425,33.64,78018.43,0.0,0.16308,0.00013,14.41129]
[1779000303461,33.64,78018.26,0.0,0.16307,0.00013,14.41075]
[1779000309505,33.64,78018.33,0.0,0.16309,0.00013,14.4121]
[1779000314541,33.64,78021.6,0.0,0.16351,0.00013,14.43683]
[1779000319765,33.64,78021.47,0.0,0.1635,0.00013,14.43636]
[1779000325618,33.64,78021.28,0.0,0.16349,0.00013,14.43552]
[1779000330654,33.64,78021.0,0.0,0.16346,0.00013,14.43392]
[1779000336295,33.64,78024.51,0.0,0.16387,0.00013,14.45532]
[1779000338235,33.65,78024.72,0.0,0.16389,0.00013,14.45697]
[1779000338336,33.65,78023.82,0.0,0.16378,0.00013,14.45044]
[1779000341111,33.65,78023.82,0.0,0.16379,0.00013,14.45054]
[1779000342377,33.65,78023.82,0.0,0.16379,0.00013,14.45059]
[1779000342449,33.65,78022.56,0.0,0.16363,0.00013,14.44135]
[1779000343279,33.65,78022.56,0.0,0.16363,0.00013,14.44135]
[1779000343332,33.65,78022.56,0.0,0.16363,0.00013,14.44135]
[1779000344459,33.65,78022.23,0.0,0.16359,0.00013,14.43896]
[1779000344461,33.65,78022.23,0.0,0.16359,0.00013,14.43896]
[1779000344554,33.65,78023.7,0.0,0.16377,0.00013,14.44985]
[1779000349979,33.65,78022.72,0.0,0.16365,0.00013,14.44282]
[1779000358853,33.65,78022.08,0.0,0.16358,0.00013,14.43836]
[1779000365905,33.65,78020.08,0.0,0.16333,0.00013,14.42389]
[1779000373958,33.65,78018.14,0.0,0.16309,0.00013,14.40987]
[1779000380189,33.65,78017.09,0.0,0.16297,0.00013,14.40226]
[1779000387053,33.65,78015.92,0.0,0.16282,0.00013,14.39378]
[1779000392088,33.65,78015.73,0.0,0.16276,0.00013,14.38768]
[1779000399137,33.65,78015.91,0.0,0.16279,0.00013,14.38925]
[1779000401129,33.65,78016.46,0.0,0.16285,0.00013,14.39334]
[1779000402150,33.65,78016.61,0.0,0.16287,0.00013,14.39447]
[1779000402534,33.65,78016.52,0.0,0.16286,0.00013,14.39383]
[1779000404205,33.65,78016.62,0.0,0.16288,0.00013,14.39474]
[1779000404207,33.65,78016.62,0.0,0.16288,0.00013,14.39474]
[1779000404332,33.65,78017.05,0.0,0.16294,0.00013,14.39808]
[1779000410400,33.65,78022.0,0.0,0.16357,0.00013,14.43536]
[1779000412485,33.65,78021.92,0.0,0.16356,0.00013,14.43488]
[1779000412504,33.65,78021.96,0.0,0.16357,0.00013,14.43528]
[1779000417538,33.65,78021.53,0.0,0.16352,0.00013,14.43252]
[1779000423304,33.66,78018.61,0.0,0.16317,0.00013,14.41178]
[1779000429815,33.66,78018.2,0.0,0.16313,0.00013,14.40931]
[1779000436399,33.66,78018.42,0.0,0.16318,0.00013,14.41215]
[1779000442440,33.66,78018.54,0.0,0.1632,0.00013,14.41382]
[1779000447476,33.66,78014.76,0.0,0.16275,0.00012,14.38679]
[1779000448716,33.66,78012.89,0.0,0.16252,0.00012,14.37319]
[1779000449526,33.66,78012.89,0.0,0.16252,0.00012,14.37319]
[1779000449624,33.66,78013.09,0.0,0.16254,0.00012,14.37472]
[1779000451580,33.66,78013.09,0.0,0.16254,0.00012,14.37472]
[1779000451636,33.67,78013.09,0.0,0.1625,0.00012,14.37]
[1779000457602,33.67,78014.04,0.0,0.16263,0.00012,14.3774]
[1779000462635,33.67,78014.43,0.0,0.16268,0.00012,14.3806]
[1779000467670,33.67,78014.84,0.0,0.16274,0.00012,14.38396]
[1779000473712,33.67,78015.76,0.0,0.16286,0.00013,14.39116]
[1779000479754,33.67,78015.5,0.0,0.16285,0.00013,14.39029]
[1779000485795,33.67,78017.2,0.0,0.16308,0.00013,14.40415]
[1779000490963,33.68,78021.44,0.0,0.16363,0.00013,14.4363]
[1779000496873,33.68,78021.6,0.0,0.16367,0.00013,14.43848]
[1779000501215,33.68,78021.64,0.0,0.16368,0.00013,14.4391]
[1779000503109,33.68,78022.64,0.0,0.16381,0.00013,14.44693]
[1779000503166,33.68,78021.65,0.0,0.16369,0.00013,14.43994]
[1779000511259,33.68,78019.55,0.0,0.16344,0.00013,14.42497]
[1779000517017,33.68,78017.42,0.0,0.16314,0.00013,14.40526]
[1779000523059,33.68,78017.16,0.0,0.16311,0.00013,14.40351]
[1779000528094,33.69,78016.41,0.0,0.16304,0.00013,14.39905]
[1779000533129,33.69,78015.48,0.0,0.16294,0.00013,14.3931]
[1779000538164,33.69,78015.01,0.0,0.1629,0.00012,14.39053]
[1779000543199,33.69,78015.82,0.0,0.16301,0.00013,14.39734]
[1779000548234,33.7,78017.17,0.0,0.16319,0.00013,14.4081]
[1779000559312,33.7,78018.72,0.0,0.16342,0.00013,14.42122]
[1779000562810,33.7,78022.24,0.0,0.16386,0.00013,14.44745]
[1779000562911,33.7,78022.83,0.0,0.16394,0.00013,14.45195]
[1779000568374,33.7,78022.83,0.0,0.16396,0.00013,14.45291]
[1779000573409,33.7,78025.38,0.0,0.16424,0.00013,14.46704]
[1779000578445,33.7,78026.8,0.0,0.16442,0.00013,14.47758]
[1779000581120,33.7,78026.24,0.0,0.16435,0.00013,14.47349]
[1779000581348,33.7,78026.24,0.0,0.16435,0.00013,14.47349]
[1779000581595,33.7,78025.71,0.0,0.16428,0.00013,14.46961]
[1779000587536,33.7,78024.87,0.0,0.16418,0.00013,14.46365]
[1779000593550,33.71,78020.75,0.0,0.16369,0.00013,14.4347]
[1779000598584,33.71,78021.0,0.0,0.16374,0.00013,14.4375]
[1779000603623,33.71,78023.64,0.0,0.16408,0.00013,14.45784]
[1779000608659,33.71,78026.31,0.0,0.16443,0.00013,14.47821]
[1779000612237,33.71,78027.7,0.0,0.16461,0.00013,14.48884]
[1779000612687,33.72,78027.7,0.0,0.16462,0.00013,14.48896]
[1779000617722,33.72,78030.65,0.0,0.165,0.00013,14.5113]
[1779000621104,33.72,78032.14,0.0,0.1652,0.00013,14.5229]
[1779000621118,33.72,78032.14,0.0,0.1652,0.00013,14.5229]
[1779000622533,33.72,78032.86,0.0,0.16529,0.00013,14.52841]
[1779000622618,33.72,78032.86,0.0,0.1653,0.00013,14.52862]
[1779000629806,33.72,78034.17,0.0,0.16549,0.00013,14.53973]
[1779000634841,33.73,78037.19,0.0,0.16585,0.00013,14.55816]
[1779000639891,33.73,78040.78,0.0,0.16632,0.00013,14.58559]
[1779000644916,33.73,78042.61,0.0,0.16658,0.00013,14.60055]
[1779000649951,33.73,78042.37,0.0,0.16657,0.00013,14.60026]
[1779000654984,33.74,78041.69,0.0,0.16651,0.00013,14.59671]
[1779000660034,33.74,78040.99,0.0,0.16645,0.00013,14.59297]
[1779000665066,33.75,78040.47,0.0,0.16641,0.00013,14.59053]
[1779000670102,33.75,78044.01,0.0,0.16688,0.00013,14.61815]
[1779000677151,33.75,78044.78,0.0,0.16702,0.00013,14.62584]
[1779000682297,33.76,78044.9,0.0,0.16706,0.00013,14.62834]
[1779000687467,33.76,78044.9,0.0,0.16708,0.00013,14.6294]
[1779000693262,33.76,78045.95,0.0,0.1672,0.00013,14.63393]
[1779000698297,33.77,78046.53,0.0,0.16729,0.00013,14.63927]
[1779000703332,33.77,78046.39,0.0,0.16729,0.00013,14.63929]
[1779000708376,33.77,78047.86,0.0,0.1675,0.00013,14.65109]
[1779000713412,33.77,78049.3,0.0,0.1677,0.00013,14.66262]
[1779000719453,33.78,78051.24,0.0,0.16796,0.00013,14.67789]
[1779000724488,33.78,78052.23,0.0,0.1681,0.00013,14.68595]
[1779000729531,33.78,78052.87,0.0,0.1682,0.00013,14.69144]
[1779000734565,33.78,78054.74,0.0,0.16845,0.00013,14.70591]
[1779000739636,33.78,78056.35,0.0,0.16867,0.00013,14.71846]
[1779000745641,33.79,78057.63,0.0,0.16885,0.00013,14.72872]
[1779000752545,33.79,78058.36,0.0,0.16895,0.00013,14.73481]
[1779000757725,33.79,78058.79,0.0,0.16898,0.00013,14.73412]
[1779000762763,33.79,78060.54,0.0,0.16922,0.00013,14.74756]
[1779000768802,33.79,78061.39,0.0,0.16934,0.00013,14.75486]
[1779000773837,33.8,78062.21,0.0,0.16946,0.00013,14.76161]
[1779000778872,33.8,78062.67,0.0,0.16953,0.00013,14.76572]
[1779000783908,33.8,78063.07,0.0,0.1696,0.00013,14.76942]
[1779000788942,33.8,78063.46,0.0,0.16966,0.00013,14.77306]
[1779000793980,33.8,78062.25,0.0,0.16952,0.00013,14.76496]
[1779000799015,33.81,78062.2,0.0,0.16953,0.00013,14.76539]
[1779000804049,33.81,78062.79,0.0,0.16962,0.00013,14.77053]
[1779000809084,33.81,78062.61,0.0,0.16961,0.00013,14.77003]
[1779000814119,33.81,78061.35,0.0,0.16942,0.00013,14.75671]
[1779000819154,33.81,78059.78,0.0,0.16924,0.00013,14.74597]
[1779000824189,33.82,78058.44,0.0,0.16908,0.00013,14.73689]
[1779000829224,33.82,78057.28,0.0,0.16894,0.00013,14.72909]
[1779000834259,33.82,78056.39,0.0,0.16884,0.00013,14.72329]
[1779000839294,33.82,78055.6,0.0,0.16875,0.00013,14.71818]
[1779000844950,33.82,78055.32,0.0,0.16873,0.00013,14.71677]
[1779000850371,33.82,78055.45,0.0,0.16876,0.00013,14.71842]
[1779000852041,33.82,78055.45,0.0,0.16876,0.00013,14.71842]
[1779000852357,33.82,78055.06,0.0,0.16871,0.00013,14.71579]
[1779000852399,33.82,78055.06,0.0,0.16871,0.00013,14.71579]
[1779000852539,33.82,78055.06,0.0,0.16871,0.00013,14.71579]
[1779000852983,33.82,78061.32,0.0,0.16951,0.00013,14.76179]
[1779000853494,33.82,78072.56,0.0,0.17095,0.00013,14.8442]
[1779000859650,33.82,78072.1,0.0,0.17089,0.00013,14.84057]
[1779000864683,33.82,78068.91,0.0,0.17047,0.00013,14.81679]
[1779000870511,33.82,78069.45,0.0,0.17053,0.00013,14.82023]
[1779000875546,33.82,78067.5,0.0,0.17024,0.00013,14.8007]
[1779000883704,33.82,78063.16,0.0,0.16967,0.00013,14.76836]
[1779000891658,33.82,78060.19,0.0,0.16928,0.00013,14.74618]
[1779000898708,33.82,78057.98,0.0,0.169,0.00013,14.72973]
[1779000903844,33.82,78049.41,0.0,0.1679,0.00013,14.6668]
[1779000909784,33.82,78049.39,0.0,0.16791,0.00013,14.66689]
[1779000915826,33.82,78048.88,0.0,0.16784,0.00013,14.66335]
[1779000921192,33.82,78048.88,0.0,0.16784,0.00013,14.66335]
[1779000927265,33.82,78041.93,0.0,0.16697,0.00013,14.6128]
[1779000927297,33.82,78041.93,0.0,0.16697,0.00013,14.6128]
[1779000927639,33.82,78041.93,0.0,0.16697,0.00013,14.6128]
[1779000927642,33.82,78041.93,0.0,0.16697,0.00013,14.6128]
[1779000927911,33.82,78041.92,0.0,0.16697,0.00013,14.61293]
[1779000934057,33.82,78044.0,0.0,0.1672,0.00013,14.62394]
[1779000939993,33.82,78045.25,0.0,0.16737,0.00013,14.63373]
[1779000948050,33.82,78046.15,0.0,0.1675,0.00013,14.64107]
[1779000954092,33.83,78046.95,0.0,0.16761,0.00013,14.6474]
[1779000959132,33.83,78047.76,0.0,0.16772,0.00013,14.65369]
[1779000964168,33.83,78048.06,0.0,0.16776,0.00013,14.6562]
[1779000969202,33.83,78048.74,0.0,0.16786,0.00013,14.66148]
[1779000974338,33.83,78047.52,0.0,0.16771,0.00013,14.6528]
[1779000980279,33.83,78048.06,0.0,0.16778,0.00013,14.65714]
[1779000985314,33.83,78048.55,0.0,0.16785,0.00013,14.66101]
[1779000991133,33.83,78048.86,0.0,0.16789,0.00013,14.66349]
[1779000996391,33.83,78049.36,0.0,0.16792,0.00013,14.66279]
[1779001001426,33.83,78049.67,0.0,0.16797,0.00013,14.66555]
[1779001006461,33.83,78049.88,0.0,0.16801,0.00013,14.66766]
[1779001012503,33.84,78050.08,0.0,0.16804,0.00013,14.66989]
[1779001017544,33.84,78050.16,0.0,0.16807,0.00013,14.67133]
[1779001022574,33.84,78050.34,0.0,0.16811,0.00013,14.67341]
[1779001027609,33.84,78050.34,0.0,0.16812,0.00013,14.67421]
[1779001033652,33.85,78050.49,0.0,0.16816,0.00013,14.6763]
[1779001038688,33.85,78060.69,0.0,0.16947,0.00013,14.75174]
[1779001043721,33.85,78061.83,0.0,0.16962,0.00013,14.7604]
[1779001047091,33.85,78061.91,0.0,0.16963,0.00013,14.76108]
[1779001047176,33.85,78063.73,0.0,0.16987,0.00013,14.77445]
[1779001052783,33.85,78063.58,0.0,0.16981,0.00013,14.76858]
[1779001057819,33.85,78060.5,0.0,0.16942,0.00013,14.74611]
[1779001063861,33.85,78059.95,0.0,0.16935,0.00013,14.74225]
[1779001073931,33.85,78057.55,0.0,0.16905,0.00013,14.725]
[1779001078966,33.85,78056.01,0.0,0.16885,0.00013,14.71391]
[1779001084001,33.85,78054.98,0.0,0.16873,0.00013,14.70657]
[1779001089036,33.85,78054.43,0.0,0.16866,0.00013,14.70277]
[1779001094071,33.85,78053.49,0.0,0.16855,0.00013,14.69612]
[1779001099108,33.85,78053.14,0.0,0.16851,0.00013,14.69379]
[1779001105252,33.85,78053.05,0.0,0.1685,0.00013,14.69342]
[1779001110909,33.85,78052.61,0.0,0.16845,0.00013,14.69043]
[1779001119246,33.85,78052.37,0.0,0.16838,0.00013,14.68423]
[1779001124542,33.85,78052.98,0.0,0.16846,0.00013,14.68888]
[1779001131330,33.86,78055.05,0.0,0.16873,0.00013,14.7042]
[1779001136365,33.86,78054.3,0.0,0.16864,0.00013,14.69882]
[1779001141400,33.86,78054.06,0.0,0.16861,0.00013,14.69717]
[1779001148448,33.86,78053.91,0.0,0.16859,0.00013,14.69622]
[1779001155602,33.86,78053.73,0.0,0.16857,0.00013,14.69501]
[1779001161540,33.86,78054.38,0.0,0.16865,0.00013,14.69986]
[1779001167582,33.86,78053.83,0.0,0.16859,0.00013,14.69591]
[1779001171711,33.86,78053.83,0.0,0.16859,0.00013,14.69591]
[1779001171730,33.86,78053.83,0.0,0.16859,0.00013,14.69591]
[1779001172686,33.86,78056.84,0.0,0.16893,0.00013,14.71316]
[1779001172721,33.86,78057.67,0.0,0.16903,0.00013,14.71925]
[1779001181680,33.86,78060.15,0.0,0.16935,0.00013,14.7375]
[1779001192754,33.86,78061.7,0.0,0.16957,0.00013,14.74989]
[1779001197792,33.86,78064.84,0.0,0.16998,0.00013,14.77329]
[1779001202828,33.86,78068.49,0.0,0.17045,0.00013,14.80019]
[1779001207862,33.86,78071.5,0.0,0.17083,0.00013,14.82201]
[1779001212898,33.86,78073.4,0.0,0.17107,0.00013,14.83569]
[1779001217933,33.86,78073.17,0.0,0.17103,0.00013,14.83318]
[1779001222969,33.86,78073.33,0.0,0.17104,0.00013,14.83404]
[1779001228005,33.86,78072.96,0.0,0.17099,0.00013,14.83102]
[1779001231176,33.86,78072.71,0.0,0.17095,0.00013,14.82913]
[1779001231210,33.86,78072.71,0.0,0.17095,0.00013,14.82913]
[1779001232371,33.86,78072.4,0.0,0.17087,0.00013,14.82187]
[1779001232376,33.86,78072.4,0.0,0.17087,0.00013,14.82187]
[1779001232472,33.86,78071.0,0.0,0.17069,0.00013,14.81157]
[1779001243107,33.86,78070.05,0.0,0.17056,0.00013,14.8042]
[1779001248142,33.85,78070.52,0.0,0.17062,0.00013,14.80742]
[1779001253178,33.86,78069.76,0.0,0.17056,0.00013,14.80424]
[1779001260227,33.86,78069.16,0.0,0.17051,0.00013,14.801]
[1779001263249,33.86,78058.58,0.0,0.16915,0.00013,14.72348]
[1779001268283,33.86,78057.4,0.0,0.16901,0.00013,14.71516]
[1779001273318,33.86,78058.05,0.0,0.16909,0.00013,14.72018]
[1779001278353,33.87,78059.49,0.0,0.16928,0.00013,14.73097]
[1779001283388,33.87,78060.02,0.0,0.16935,0.00013,14.73502]
[1779001290436,33.87,78060.06,0.0,0.16936,0.00013,14.73558]
[1779001295472,33.87,78061.35,0.0,0.16949,0.00013,14.74037]
[1779001300507,33.87,78061.57,0.0,0.16952,0.00013,14.74218]
[1779001305542,33.87,78060.01,0.0,0.16933,0.00013,14.73101]
[1779001310577,33.89,78060.12,0.0,0.16948,0.00013,14.73969]
[1779001315612,33.92,78060.68,0.0,0.16977,0.00013,14.75573]
[1779001321265,33.93,78060.42,0.0,0.16981,0.00013,14.75826]
[1779001326795,33.97,78058.74,0.0,0.16992,0.00013,14.76396]
[1779001334745,33.97,78050.99,0.0,0.16894,0.00013,14.7077]
[1779001339781,33.97,78042.65,0.0,0.16788,0.00013,14.647]
[1779001344816,33.97,78039.19,0.0,0.16745,0.00013,14.62212]
[1779001357007,33.98,78036.11,0.0,0.16704,0.00013,14.5957]
[1779001363571,33.98,78035.22,0.0,0.16693,0.00013,14.58938]
[1779001373013,33.98,78034.52,0.0,0.16685,0.00013,14.58497]
[1779001380061,33.98,78035.0,0.0,0.16692,0.00013,14.58891]
[1779001386103,33.98,78035.8,0.0,0.16703,0.00013,14.59512]
[1779001391140,33.98,78035.79,0.0,0.16703,0.00013,14.59538]
[1779001396174,33.98,78035.4,0.0,0.16699,0.00013,14.5929]
[1779001401209,33.98,78035.7,0.0,0.16704,0.00013,14.59548]
[1779001406244,33.98,78036.53,0.0,0.16715,0.00013,14.60193]
[1779001411279,33.98,78040.17,0.0,0.16757,0.00013,14.62391]
[1779001416314,33.98,78039.16,0.0,0.16744,0.00013,14.61661]
[1779001421349,33.99,78050.54,0.0,0.16891,0.00013,14.70122]
[1779001426384,33.99,78055.05,0.0,0.16947,0.00013,14.73337]
[1779001431419,33.98,78055.71,0.0,0.16954,0.00013,14.73736]
[1779001436453,33.98,78056.55,0.0,0.16964,0.00013,14.74263]
[1779001441490,33.98,78053.98,0.0,0.16929,0.00013,14.7231]
[1779001446524,33.98,78055.92,0.0,0.16953,0.00013,14.73655]
[1779001451560,33.98,78057.55,0.0,0.16972,0.00013,14.74772]
[1779001456595,33.97,78059.83,0.0,0.17,0.00013,14.76356]
[1779001461630,33.97,78059.97,0.0,0.17,0.00013,14.76377]
[1779001466666,33.97,78060.04,0.0,0.17,0.00013,14.76352]
[1779001471701,33.97,78061.43,0.0,0.17012,0.00013,14.76807]
[1779001476735,33.97,78061.7,0.0,0.17014,0.00013,14.76936]
[1779001481770,33.97,78060.26,0.0,0.16995,0.00013,14.7583]
[1779001486804,33.96,78060.6,0.0,0.16998,0.00013,14.76027]
[1779001491840,33.96,78061.76,0.0,0.17012,0.00013,14.76824]
[1779001496875,33.96,78057.33,0.0,0.16955,0.00013,14.73543]
[1779001501910,33.96,78053.28,0.0,0.16903,0.00013,14.70545]
[1779001506945,33.96,78048.64,0.0,0.16843,0.00013,14.67142]
[1779001511980,33.96,78049.99,0.0,0.1686,0.00013,14.68119]
[1779001517015,33.96,78051.99,0.0,0.16886,0.00013,14.69579]
[1779001524064,33.96,78053.23,0.0,0.16902,0.00013,14.70491]
[1779001528212,33.96,78042.62,0.0,0.16767,0.00013,14.62757]
[1779001534136,33.96,78038.76,0.0,0.16715,0.00013,14.59516]
[1779001539169,33.96,78036.85,0.0,0.16692,0.00013,14.58184]
[1779001544204,33.97,78033.4,0.0,0.1665,0.00013,14.55738]
[1779001549239,33.97,78032.82,0.0,0.16644,0.00013,14.55393]
[1779001555282,33.97,78032.0,0.0,0.16635,0.00013,14.54887]
[1779001560316,33.97,78035.51,0.0,0.16681,0.00013,14.57525]
[1779001565351,33.97,78033.7,0.0,0.16659,0.00013,14.56255]
[1779001570388,33.97,78036.39,0.0,0.16694,0.00013,14.58264]
[1779001575424,33.98,78035.57,0.0,0.16684,0.00013,14.57696]
[1779001580457,33.98,78035.54,0.0,0.16684,0.00013,14.57702]
[1779001585491,33.98,78035.12,0.0,0.16679,0.00013,14.57414]
[1779001590528,33.98,78038.42,0.0,0.16721,0.00013,14.59836]
[1779001595562,33.98,78039.85,0.0,0.16735,0.00013,14.60385]
[1779001600830,33.98,78038.43,0.0,0.16717,0.00013,14.59345]
[1779001610667,33.98,78036.03,0.0,0.16686,0.00013,14.57595]
[1779001615702,33.98,78035.53,0.0,0.1668,0.00013,14.57236]
[1779001620737,33.98,78034.49,0.0,0.16667,0.00013,14.56486]
[1779001626781,33.98,78034.1,0.0,0.16663,0.00013,14.56215]
[1779001631815,33.98,78033.58,0.0,0.16656,0.00013,14.55849]
[1779001636851,33.98,78033.59,0.0,0.16657,0.00013,14.5587]
[1779001641885,33.98,78032.66,0.0,0.16645,0.00013,14.55214]
[1779001646921,33.98,78034.96,0.0,0.16675,0.00013,14.56907]
[1779001651956,33.98,78035.88,0.0,0.16682,0.00013,14.57099]
[1779001656990,33.98,78036.89,0.0,0.16695,0.00013,14.57842]
[1779001662025,33.98,78036.43,0.0,0.16689,0.00013,14.57506]
[1779001667060,33.98,78037.35,0.0,0.16701,0.00013,14.58175]
[1779001672096,33.98,78037.28,0.0,0.167,0.00013,14.58122]
[1779001679267,33.98,78038.24,0.0,0.16712,0.00013,14.58827]
[1779001689337,33.98,78038.34,0.0,0.16713,0.00013,14.58911]
[1779001698278,33.98,78038.54,0.0,0.16716,0.00013,14.59064]
[1779001703320,33.98,78038.7,0.0,0.16718,0.00013,14.59178]
[1779001708357,33.98,78038.84,0.0,0.1672,0.00013,14.59274]
[1779001713390,33.98,78038.73,0.0,0.16714,0.00013,14.58699]
[1779001718425,33.98,78038.56,0.0,0.16712,0.00013,14.58569]
[1779001723461,33.98,78038.64,0.0,0.16713,0.00013,14.5862]
[1779001728495,33.98,78039.22,0.0,0.1672,0.00013,14.59033]
[1779001733531,33.98,78039.99,0.0,0.16729,0.00013,14.59586]
[1779001738564,33.98,78040.21,0.0,0.16732,0.00013,14.59732]
[1779001743600,33.98,78039.78,0.0,0.16726,0.00013,14.59404]
[1779001749758,33.98,78040.43,0.0,0.16734,0.00013,14.59863]
[1779001756699,33.98,78040.34,0.0,0.16733,0.00013,14.59775]
[1779001764755,33.98,78040.86,0.0,0.16739,0.00013,14.60126]
[1779001769933,33.98,78041.75,0.0,0.1675,0.00013,14.6076]
[1779001776841,33.97,78042.53,0.0,0.16755,0.00013,14.6082]
[1779001781875,33.97,78046.17,0.0,0.16801,0.00013,14.63462]
[1779001786910,33.97,78048.16,0.0,0.16826,0.00013,14.64906]
[1779001791946,33.97,78051.02,0.0,0.16862,0.00013,14.66991]
[1779001796980,33.97,78052.92,0.0,0.16886,0.00013,14.68376]
[1779001802017,33.97,78046.05,0.0,0.16799,0.00013,14.63368]
[1779001807053,33.98,78046.32,0.0,0.16803,0.00013,14.63615]
[1779001813095,33.98,78046.27,0.0,0.16804,0.00013,14.63628]
[1779001820287,33.98,78048.13,0.0,0.16828,0.00013,14.65034]
[1779001826187,33.98,78050.35,0.0,0.16857,0.00013,14.66691]
[1779001831221,33.98,78048.04,0.0,0.16824,0.00013,14.64547]
[1779001836256,33.98,78046.97,0.0,0.16811,0.00013,14.63789]
[1779001845319,33.98,78045.1,0.0,0.16788,0.00013,14.62466]
[1779001850496,33.98,78045.63,0.0,0.16795,0.00013,14.62865]
[1779001856396,33.98,78044.16,0.0,0.16776,0.00013,14.61795]
[1779001861432,33.98,78042.46,0.0,0.16755,0.00013,14.60565]
[1779001866466,33.98,78040.79,0.0,0.16734,0.00013,14.59357]
[1779001871501,33.98,78039.23,0.0,0.16715,0.00013,14.5824]
[1779001876536,33.98,78037.06,0.0,0.16688,0.00013,14.5668]
[1779001881572,33.98,78035.76,0.0,0.16672,0.00013,14.55763]
[1779001887613,33.98,78035.84,0.0,0.16673,0.00013,14.55858]
[1779001892649,33.99,78033.08,0.0,0.16635,0.00013,14.53385]
[1779001898690,33.99,78033.28,0.0,0.16638,0.00013,14.5357]
[1779001905739,33.99,78033.04,0.0,0.16636,0.00013,14.53442]
[1779001910918,33.99,78034.91,0.0,0.1666,0.00013,14.54842]
[1779001916817,33.99,78033.43,0.0,0.16642,0.00013,14.53791]
[1779001921851,33.99,78033.36,0.0,0.16641,0.00013,14.53768]
[1779001926886,33.99,78039.69,0.0,0.16722,0.00013,14.58417]
[1779001932928,33.99,78047.98,0.0,0.16827,0.00013,14.64444]
[1779001937963,33.99,78051.53,0.0,0.16871,0.00013,14.67012]
[1779001944005,33.99,78055.05,0.0,0.16916,0.00013,14.69555]
[1779001949059,33.99,78050.95,0.0,0.16863,0.00013,14.66562]
[1779001954082,33.99,78052.47,0.0,0.16879,0.00013,14.67191]
[1779001959115,33.99,78050.83,0.0,0.16858,0.00013,14.66003]
[1779001968178,33.99,78049.82,0.0,0.16845,0.00013,14.65285]
[1779001974221,33.99,78047.29,0.0,0.16813,0.00013,14.63442]
[1779001979254,33.99,78046.06,0.0,0.16798,0.00013,14.62542]
[1779001984291,33.99,78044.55,0.0,0.16779,0.00013,14.61437]
[1779001989325,33.99,78044.92,0.0,0.16783,0.00013,14.61704]
[1779001999392,33.99,78044.81,0.0,0.16782,0.00013,14.61617]
[1779002004431,33.99,78042.4,0.0,0.16751,0.00013,14.59854]
[1779002009465,33.99,78043.61,0.0,0.16766,0.00013,14.60721]
[1779002014500,33.99,78041.72,0.0,0.16738,0.00013,14.58843]
[1779002019536,33.99,78041.29,0.0,0.16732,0.00013,14.58526]
[1779002025579,33.99,78040.69,0.0,0.16725,0.00013,14.58089]
[1779002030614,33.99,78037.26,0.0,0.16682,0.00013,14.55609]
[1779002035650,33.99,78040.78,0.0,0.16726,0.00013,14.58177]
[1779002041831,33.99,78040.81,0.0,0.16726,0.00013,14.58194]
[1779002048743,33.99,78040.2,0.0,0.16719,0.00013,14.57747]
[1779002053774,33.99,78038.92,0.0,0.16703,0.00013,14.56813]
[1779002060824,33.99,78039.0,0.0,0.16704,0.00013,14.56879]
[1779002067873,33.99,78038.81,0.0,0.16701,0.00013,14.56753]
[1779002072909,33.99,78038.84,0.0,0.16698,0.00013,14.56296]
[1779002077943,33.99,78039.15,0.0,0.16702,0.00013,14.56537]
[1779002082982,33.99,78039.14,0.0,0.16702,0.00013,14.56544]
[1779002089019,33.99,78032.31,0.0,0.16616,0.00013,14.51594]
[1779002094058,33.99,78033.13,0.0,0.16628,0.00013,14.52238]
[1779002100099,33.99,78034.45,0.0,0.16645,0.00013,14.53239]
[1779002105134,33.99,78034.47,0.0,0.16646,0.00013,14.53277]
[1779002110172,33.99,78034.72,0.0,0.16649,0.00013,14.5348]
[1779002119873,33.99,78034.72,0.0,0.16649,0.00013,14.53487]
[1779002125735,34.0,78035.36,0.0,0.16658,0.00013,14.53991]
[1779002133331,34.0,78035.7,0.0,0.16658,0.00013,14.53772]
[1779002139395,34.0,78035.9,0.0,0.16661,0.00013,14.53925]
[1779002144362,34.0,78027.03,0.0,0.1655,0.00013,14.47481]
[1779002151495,34.0,78027.85,0.0,0.16561,0.00013,14.48154]
[1779002159518,34.0,78028.1,0.0,0.16566,0.00013,14.48438]
[1779002164554,34.0,78028.69,0.0,0.16575,0.00013,14.4892]
[1779002169784,34.0,78028.68,0.0,0.16575,0.00013,14.48948]
[1779002175633,34.0,78029.81,0.0,0.1659,0.00013,14.49824]
[1779002180688,34.01,78029.14,0.0,0.16582,0.00013,14.4936]
[1779002192882,34.01,78029.55,0.0,0.16585,0.00013,14.49252]
[1779002199308,34.01,78029.85,0.0,0.16589,0.00013,14.49495]
[1779002204836,34.01,78028.71,0.0,0.16575,0.00013,14.48701]
[1779002209873,34.01,78028.82,0.0,0.16577,0.00013,14.48806]
[1779002214906,34.01,78029.5,0.0,0.16586,0.00013,14.49325]
[1779002220948,34.01,78029.49,0.0,0.16586,0.00013,14.4934]
[1779002232025,34.01,78029.96,0.0,0.16593,0.00013,14.49717]
[1779002237060,34.01,78029.72,0.0,0.1659,0.00013,14.49556]
[1779002242096,34.01,78029.84,0.0,0.16592,0.00013,14.4966]
[1779002248139,34.01,78027.58,0.0,0.16562,0.00013,14.47918]
[1779002253303,34.01,78027.73,0.0,0.16558,0.00013,14.47472]
[1779002259215,34.01,78028.21,0.0,0.16563,0.00013,14.4775]
[1779002265258,34.0,78028.52,0.0,0.16566,0.00013,14.47907]
[1779002270459,34.0,78027.28,0.0,0.16549,0.00013,14.46959]
[1779002276337,34.0,78026.57,0.0,0.16539,0.00013,14.46387]
[1779002282378,34.0,78027.95,0.0,0.16556,0.00013,14.47345]
[1779002287416,34.0,78028.84,0.0,0.16566,0.00013,14.47956]
[1779002292449,34.0,78030.0,0.0,0.1658,0.00013,14.48765]
[1779002297484,34.0,78030.17,0.0,0.16581,0.00013,14.48801]
[1779002302520,33.99,78030.41,0.0,0.16582,0.00013,14.48891]
[1779002307554,33.99,78029.96,0.0,0.16576,0.00013,14.48524]
[1779002313726,33.99,78030.4,0.0,0.16577,0.00013,14.4833]
[1779002322662,33.99,78030.58,0.0,0.16578,0.00013,14.48424]
[1779002328704,33.99,78029.58,0.0,0.16566,0.00013,14.47678]
[1779002333883,33.99,78028.94,0.0,0.16557,0.00013,14.47201]
[1779002340213,33.99,78028.84,0.0,0.16556,0.00013,14.47124]
[1779002342803,33.99,78014.61,0.0,0.16378,0.00012,14.36739]
[1779002348845,33.99,78021.53,0.0,0.16463,0.00013,14.41729]
[1779002354028,33.99,78022.41,0.0,0.16473,0.00013,14.42289]
[1779002359923,33.99,78022.88,0.0,0.16477,0.00013,14.42562]
[1779002364958,33.98,78021.47,0.0,0.16459,0.00013,14.41465]
[1779002369993,33.98,78021.6,0.0,0.16459,0.00013,14.41499]
[1779002375033,33.98,78021.17,0.0,0.16449,0.00013,14.40649]
[1779002380067,33.98,78020.26,0.0,0.16436,0.00013,14.39931]
[1779002385101,33.98,78019.54,0.0,0.16427,0.00013,14.39371]
[1779002390137,33.98,78019.66,0.0,0.16428,0.00013,14.3947]
[1779002395171,33.98,78019.95,0.0,0.16432,0.00013,14.39659]
[1779002400207,33.98,78018.5,0.0,0.16413,0.00013,14.38565]
[1779002405241,33.98,78019.13,0.0,0.1642,0.00013,14.39007]
[1779002410275,33.98,78019.44,0.0,0.16423,0.00013,14.3919]
[1779002415311,33.98,78019.75,0.0,0.16427,0.00013,14.39373]
[1779002420347,33.98,78019.9,0.0,0.16428,0.00013,14.39438]
[1779002425381,33.97,78018.64,0.0,0.16411,0.00013,14.38476]
[1779002430416,33.97,78018.73,0.0,0.16412,0.00013,14.38506]
[1779002435451,33.97,78018.51,0.0,0.16404,0.00013,14.37828]
[1779002440486,33.97,78018.28,0.0,0.16401,0.00013,14.37632]
[1779002447535,33.97,78018.88,0.0,0.16408,0.00013,14.3803]
[1779002452570,33.97,78028.81,0.0,0.16532,0.00013,14.45245]
[1779002457605,33.97,78028.21,0.0,0.16524,0.00013,14.44828]
[1779002462649,33.97,78027.51,0.0,0.16516,0.00013,14.44341]
[1779002469689,33.97,78025.26,0.0,0.16488,0.00013,14.42734]
[1779002474723,33.97,78025.09,0.0,0.16485,0.00013,14.42561]
[1779002479760,33.97,78024.82,0.0,0.16481,0.00013,14.42296]
[1779002484943,33.97,78023.59,0.0,0.16464,0.00013,14.41332]
[1779002490840,33.97,78018.61,0.0,0.16401,0.00013,14.37627]
[1779002495875,33.97,78018.63,0.0,0.16396,0.00013,14.37112]
[1779002500910,33.96,78018.51,0.0,0.16393,0.00013,14.36974]
[1779002507959,33.96,78019.63,0.0,0.16406,0.00013,14.37721]
[1779002512994,33.96,78019.39,0.0,0.16402,0.00013,14.37494]
[1779002518034,33.96,78019.36,0.0,0.16401,0.00013,14.37421]
[1779002523067,33.96,78023.64,0.0,0.16454,0.00013,14.40499]
[1779002528102,33.96,78022.65,0.0,0.16441,0.00013,14.39733]
[1779002534145,33.96,78023.38,0.0,0.16449,0.00013,14.40225]
[1779002539180,33.96,78022.81,0.0,0.16441,0.00013,14.39766]
[1779002545363,33.95,78022.57,0.0,0.16438,0.00013,14.39551]
[1779002551262,33.95,78022.37,0.0,0.1643,0.00013,14.38888]
[1779002564354,33.95,78022.36,0.0,0.16429,0.00013,14.38843]
[1779002569389,33.95,78021.38,0.0,0.16417,0.00013,14.38122]
[1779002574425,33.95,78021.01,0.0,0.16412,0.00013,14.37847]
[1779002580468,33.95,78020.07,0.0,0.164,0.00013,14.37147]
[1779002585648,33.95,78020.36,0.0,0.16404,0.00013,14.3735]
[1779002591544,33.95,78019.31,0.0,0.1639,0.00013,14.3657]
[1779002596580,33.95,78019.86,0.0,0.16397,0.00013,14.3696]
[1779002601614,33.95,78019.6,0.0,0.16394,0.00013,14.36785]
[1779002607656,33.95,78019.73,0.0,0.16395,0.00013,14.36856]
[1779002612691,33.95,78020.06,0.0,0.16395,0.00013,14.36597]
[1779002617726,33.95,78023.55,0.0,0.16438,0.00013,14.39114]
[1779002626790,33.95,78023.82,0.0,0.1644,0.00013,14.39243]
[1779002632831,33.95,78023.22,0.0,0.16432,0.00013,14.38778]
[1779002638874,33.95,78022.81,0.0,0.16427,0.00013,14.38453]
[1779002641897,33.95,78034.16,0.0,0.1657,0.00013,14.46789]
[1779002647940,33.95,78035.37,0.0,0.16587,0.00013,14.47746]
[1779002652976,33.95,78045.66,0.0,0.16718,0.00013,14.55322]
[1779002654990,33.95,78056.45,0.0,0.16856,0.00013,14.63226]
[1779002661033,33.95,78053.04,0.0,0.16813,0.00013,14.6075]
[1779002666214,33.95,78051.51,0.0,0.16793,0.00013,14.59646]
[1779002672110,33.95,78049.84,0.0,0.16768,0.00013,14.57954]
[1779002678152,33.95,78048.34,0.0,0.16749,0.00013,14.56874]
[1779002683187,33.95,78047.35,0.0,0.16737,0.00013,14.56166]
[1779002688222,33.95,78046.35,0.0,0.16725,0.00013,14.55446]
[1779002693258,33.95,78045.05,0.0,0.16708,0.00013,14.5451]
[1779002698293,33.96,78043.75,0.0,0.16692,0.00013,14.53577]
[1779002703328,33.96,78044.23,0.0,0.16698,0.00013,14.53944]
[1779002708364,33.96,78040.8,0.0,0.16655,0.00013,14.51454]
[1779002713399,33.96,78042.27,0.0,0.16674,0.00013,14.52544]
[1779002718441,33.96,78053.57,0.0,0.16818,0.00013,14.60803]
[1779002723469,33.96,78056.34,0.0,0.16852,0.00013,14.62779]
[1779002728504,33.95,78058.72,0.0,0.16882,0.00013,14.64461]
[1779002731525,33.95,78069.08,0.0,0.1701,0.00013,14.71513]
[1779002736728,33.95,78068.6,0.0,0.17002,0.00013,14.71095]
[1779002742612,33.95,78074.1,0.0,0.17071,0.00013,14.7504]
[1779002748377,33.95,78073.51,0.0,0.17063,0.00013,14.74566]
[1779002748551,33.95,78073.51,0.0,0.17063,0.00013,14.74566]
[1779002748577,33.95,78073.51,0.0,0.17063,0.00013,14.74566]
[1779002749171,33.95,78077.56,0.0,0.17115,0.00013,14.77502]
[1779002749176,33.95,78077.56,0.0,0.17115,0.00013,14.77502]
[1779002749662,33.95,78077.56,0.0,0.17115,0.00013,14.77492]
[1779002753692,33.95,78086.03,0.0,0.17223,0.00013,14.83635]
[1779002758726,33.95,78092.3,0.0,0.17304,0.00013,14.88176]
[1779002763760,33.95,78090.25,0.0,0.17276,0.00013,14.86634]
[1779002772823,33.95,78089.81,0.0,0.17271,0.00013,14.8631]
[1779002777858,33.94,78089.26,0.0,0.17263,0.00013,14.85855]
[1779002782894,33.94,78088.32,0.0,0.1725,0.00013,14.85123]
[1779002787928,33.94,78086.24,0.0,0.17222,0.00013,14.83565]
[1779002792965,33.94,78083.11,0.0,0.17177,0.00013,14.8077]
[1779002796642,33.94,78082.36,0.0,0.17167,0.00013,14.80209]
[1779002796660,33.94,78082.36,0.0,0.17167,0.00013,14.80209]
[1779002798652,33.94,78082.31,0.0,0.17166,0.00013,14.80163]
[1779002798654,33.94,78082.31,0.0,0.17166,0.00013,14.80163]
[1779002799006,33.94,78083.18,0.0,0.17177,0.00013,14.80793]
[1779002804041,33.94,78086.39,0.0,0.17218,0.00013,14.8309]
[1779002809077,33.94,78090.49,0.0,0.1727,0.00013,14.86026]
[1779002815118,33.94,78097.53,0.0,0.1736,0.00013,14.91068]
[1779002821161,33.93,78099.8,0.0,0.17387,0.00013,14.92626]
[1779002826196,33.93,78103.8,0.0,0.17439,0.00013,14.95497]
[1779002831231,33.93,78107.56,0.0,0.17487,0.00013,14.98184]
[1779002836268,33.93,78108.15,0.0,0.17493,0.00013,14.98533]
[1779002841302,33.93,78109.7,0.0,0.17512,0.00013,14.99589]
[1779002846338,33.92,78110.28,0.0,0.17518,0.00013,14.99934]
[1779002851372,33.92,78107.99,0.0,0.17482,0.00013,14.97693]
[1779002857569,33.92,78108.83,0.0,0.17491,0.00013,14.9821]
[1779002864463,33.92,78107.31,0.0,0.1747,0.00013,14.97036]
[1779002872521,33.92,78108.28,0.0,0.17482,0.00013,14.97684]
[1779002877710,33.92,78110.51,0.0,0.1751,0.00013,14.9926]
[1779002883596,33.91,78110.6,0.0,0.1751,0.00013,14.99272]
[1779002886617,33.91,78100.18,0.0,0.17374,0.00013,14.91651]
[1779002892196,33.91,78095.85,0.0,0.17318,0.00013,14.88487]
[1779002901070,33.91,78090.95,0.0,0.17254,0.00013,14.84898]
[1779002907921,33.91,78084.01,0.0,0.17164,0.00013,14.79808]
[1779002913818,33.91,78082.02,0.0,0.17134,0.00013,14.77863]
[1779002918855,33.91,78080.1,0.0,0.17109,0.00013,14.76458]
[1779002923888,33.91,78078.74,0.0,0.17091,0.00013,14.75462]
[1779002928923,33.91,78076.85,0.0,0.17067,0.00013,14.74082]
[1779002933958,33.91,78076.32,0.0,0.1706,0.00013,14.73695]
[1779002938993,33.91,78075.48,0.0,0.17049,0.00013,14.73082]
[1779002944028,33.91,78075.92,0.0,0.17055,0.00013,14.73403]
[1779002949063,33.91,78074.96,0.0,0.17043,0.00013,14.72697]
[1779002954099,33.91,78074.75,0.0,0.1704,0.00013,14.7254]
[1779002960140,33.91,78074.65,0.0,0.17038,0.00013,14.72461]
[1779002967560,33.91,78066.71,0.0,0.16936,0.00013,14.66644]
[1779002973231,33.91,78067.15,0.0,0.16936,0.00013,14.66399]
[1779002978267,33.91,78067.02,0.0,0.16934,0.00013,14.66263]
[1779002983300,33.91,78067.89,0.0,0.16944,0.00013,14.66856]
[1779002988485,33.91,78066.9,0.0,0.16931,0.00013,14.66088]
[1779002994378,33.91,78068.03,0.0,0.16944,0.00013,14.6686]
[1779002999413,33.9,78069.15,0.0,0.16958,0.00013,14.67626]
[1779003004448,33.9,78075.16,0.0,0.17034,0.00013,14.71954]
[1779003009483,33.9,78073.65,0.0,0.17013,0.00013,14.70767]
[1779003015189,33.9,78071.76,0.0,0.16987,0.00013,14.69326]
[1779003020565,33.9,78071.37,0.0,0.16981,0.00013,14.6895]
[1779003025602,33.9,78072.93,0.0,0.17,0.00013,14.70022]
[1779003030635,33.89,78072.25,0.0,0.1699,0.00013,14.69455]
[1779003035670,33.89,78072.03,0.0,0.16981,0.00013,14.6874]
[1779003040705,33.89,78073.36,0.0,0.16997,0.00013,14.6966]
[1779003046748,33.89,78080.42,0.0,0.1709,0.00013,14.74925]
[1779003051783,33.9,78087.96,0.0,0.1719,0.00013,14.80551]
[1779003056819,33.9,78082.99,0.0,0.17127,0.00013,14.77031]
[1779003061866,33.9,78084.12,0.0,0.17144,0.00013,14.77961]
[1779003066890,33.91,78085.19,0.0,0.17161,0.00013,14.78896]
[1779003071924,33.91,78092.1,0.0,0.17252,0.00013,14.84065]
[1779003076964,33.91,78095.03,0.0,0.17292,0.00013,14.86294]
[1779003077825,33.91,78095.03,0.0,0.17292,0.00013,14.86294]
[1779003077953,33.91,78095.03,0.0,0.17292,0.00013,14.86294]
[1779003078860,33.91,78101.07,0.0,0.17371,0.00013,14.9072]
[1779003078864,33.91,78101.07,0.0,0.17371,0.00013,14.9072]
[1779003078871,33.91,78101.07,0.0,0.17371,0.00013,14.9072]
[1779003079082,33.91,78102.9,0.0,0.17395,0.00013,14.92073]
[1779003080906,33.91,78102.9,0.0,0.17395,0.00013,14.92086]
[1779003080913,33.91,78102.9,0.0,0.17395,0.00013,14.92086]
[1779003081006,33.91,78105.4,0.0,0.17428,0.00013,14.93922]
[1779003086027,33.91,78111.02,0.0,0.17502,0.00013,14.98062]
[1779003091062,33.91,78115.95,0.0,0.17563,0.00013,15.01182]
[1779003099261,33.91,78119.84,0.0,0.17613,0.00013,15.04009]
[1779003105161,33.91,78126.45,0.0,0.177,0.00013,15.08813]
[1779003110196,33.91,78127.5,0.0,0.17713,0.00013,15.0953]
[1779003115231,33.91,78129.1,0.0,0.17733,0.00013,15.10648]
[1779003121272,33.91,78131.45,0.0,0.17763,0.00013,15.12286]
[1779003126309,33.91,78134.31,0.0,0.178,0.00013,15.14308]
[1779003131342,33.9,78141.52,0.0,0.17893,0.00013,15.1947]
[1779003136380,33.9,78150.45,0.0,0.18012,0.00013,15.2596]
[1779003141104,33.9,78150.35,0.0,0.1801,0.00013,15.25879]
[1779003141174,33.9,78150.35,0.0,0.1801,0.00013,15.25879]
[1779003142641,33.9,78149.98,0.0,0.18005,0.00013,15.25606]
[1779003142646,33.9,78149.98,0.0,0.18005,0.00013,15.25606]
[1779003142653,33.9,78149.98,0.0,0.18005,0.00013,15.25606]
[1779003143426,33.9,78149.79,0.0,0.18003,0.00013,15.25467]
[1779003144697,33.9,78149.27,0.0,0.17996,0.00013,15.25087]
[1779003145440,33.9,78149.34,0.0,0.17997,0.00013,15.25138]
[1779003151032,33.9,78147.7,0.0,0.17975,0.00013,15.23943]
[1779003156518,33.9,78150.73,0.0,0.18011,0.00013,15.25658]
[1779003161552,33.9,78150.44,0.0,0.18007,0.00013,15.25442]
[1779003166868,33.9,78157.58,0.0,0.18102,0.00013,15.30647]
[1779003172633,33.91,78151.28,0.0,0.1802,0.00013,15.26132]
[1779003178676,33.91,78148.13,0.0,0.1798,0.00013,15.2394]
[1779003183714,33.91,78148.0,0.0,0.1798,0.00013,15.23934]
[1779003188747,33.91,78147.07,0.0,0.17969,0.00013,15.23346]
[1779003193783,33.92,78142.54,0.0,0.17911,0.00013,15.2016]
[1779003198817,33.92,78145.55,0.0,0.17957,0.00013,15.22682]
[1779003203853,33.93,78146.25,0.0,0.17969,0.00013,15.23329]
[1779003208890,33.95,78145.26,0.0,0.1797,0.00013,15.23356]
[1779003213925,33.96,78147.81,0.0,0.18009,0.00013,15.25248]
[1779003218960,33.96,78151.35,0.0,0.18058,0.00013,15.27922]
[1779003223995,33.97,78150.83,0.0,0.18053,0.00013,15.27639]
[1779003229030,33.97,78152.48,0.0,0.18077,0.00013,15.28934]
[1779003234065,33.97,78151.01,0.0,0.18059,0.00013,15.27954]
[1779003239100,33.97,78152.02,0.0,0.18074,0.00013,15.28774]
[1779003244136,33.97,78151.5,0.0,0.18067,0.00013,15.28408]
[1779003249174,33.97,78151.8,0.0,0.18071,0.00013,15.28615]
[1779003254205,33.97,78151.63,0.0,0.1807,0.00013,15.28556]
[1779003259240,33.98,78151.61,0.0,0.18071,0.00013,15.28605]
[1779003264275,33.98,78151.75,0.0,0.18074,0.00013,15.28765]
[1779003269312,33.98,78150.67,0.0,0.18061,0.00013,15.28035]
[1779003274346,33.98,78151.82,0.0,0.18073,0.00013,15.28432]
[1779003279381,33.98,78152.77,0.0,0.18086,0.00013,15.29158]
[1779003284417,33.98,78151.68,0.0,0.18072,0.00013,15.28399]
[1779003289451,33.98,78151.38,0.0,0.18069,0.00013,15.28212]
[1779003294487,33.98,78150.61,0.0,0.18059,0.00013,15.27682]
[1779003299521,33.98,78151.44,0.0,0.1807,0.00013,15.28305]
[1779003304556,33.98,78151.51,0.0,0.18072,0.00013,15.28372]
[1779003309593,33.98,78151.33,0.0,0.18069,0.00013,15.28249]
[1779003312615,33.98,78141.19,0.0,0.17935,0.00013,15.20893]
[1779003317649,33.99,78142.57,0.0,0.17954,0.00013,15.21945]
[1779003323691,33.99,78142.87,0.0,0.17959,0.00013,15.22231]
[1779003329733,33.99,78143.95,0.0,0.17975,0.00013,15.23093]
[1779003334768,33.99,78145.43,0.0,0.17992,0.00013,15.23747]
[1779003340955,33.99,78145.09,0.0,0.17989,0.00013,15.23582]
[1779003347859,34.0,78143.5,0.0,0.17969,0.00013,15.22524]
[1779003352895,34.0,78144.41,0.0,0.17983,0.00013,15.23259]
[1779003357929,34.0,78145.5,0.0,0.17999,0.00013,15.24122]
[1779003362968,34.0,78145.84,0.0,0.18005,0.00013,15.24445]
[1779003368002,34.0,78150.1,0.0,0.18063,0.00013,15.27605]
[1779003373037,34.01,78149.59,0.0,0.18057,0.00013,15.27305]
[1779003378072,34.01,78149.6,0.0,0.18058,0.00013,15.2737]
[1779003383107,34.01,78146.69,0.0,0.18021,0.00013,15.25314]
[1779003390156,34.01,78146.54,0.0,0.1802,0.00013,15.25273]
[1779003395192,34.01,78149.32,0.0,0.18053,0.00013,15.26835]
[1779003400229,34.01,78149.02,0.0,0.1805,0.00013,15.26636]
[1779003405263,34.01,78149.0,0.0,0.1805,0.00013,15.26633]
[1779003411024,34.01,78149.4,0.0,0.18054,0.00013,15.26887]
[1779003417346,34.01,78149.93,0.0,0.18058,0.00013,15.27115]
[1779003422382,34.0,78150.16,0.0,0.1806,0.00013,15.2718]
[1779003428422,34.0,78151.46,0.0,0.18074,0.00013,15.27991]
[1779003433458,34.0,78156.15,0.0,0.18135,0.00013,15.31282]
[1779003436482,34.0,78146.35,0.0,0.18003,0.00013,15.24092]
[1779003438517,34.0,78136.2,0.0,0.17868,0.00013,15.16691]
[1779003443552,33.99,78135.32,0.0,0.17855,0.00013,15.16004]
[1779003444702,33.99,78135.32,0.0,0.17855,0.00013,15.16004]
[1779003444732,33.99,78135.32,0.0,0.17855,0.00013,15.16004]
[1779003445148,33.99,78135.32,0.0,0.17855,0.00013,15.16004]
[1779003445149,33.99,78135.32,0.0,0.17855,0.00013,15.16004]
[1779003445566,33.99,78135.11,0.0,0.17852,0.00013,15.15831]
[1779003450602,33.99,78135.07,0.0,0.1785,0.00013,15.15717]
[1779003455636,33.99,78135.48,0.0,0.17849,0.00013,15.1542]
[1779003460671,33.99,78134.79,0.0,0.17839,0.00013,15.14849]
[1779003464698,33.98,78117.19,0.0,0.17605,0.00013,15.01955]
[1779003465708,33.98,78102.51,0.0,0.17413,0.00013,14.91263]
[1779003469364,33.98,78096.54,0.0,0.17335,0.00013,14.86916]
[1779003469379,33.98,78096.54,0.0,0.17335,0.00013,14.86916]
[1779003469866,33.98,78096.32,0.0,0.17333,0.00013,14.86757]
[1779003470745,33.98,78096.31,0.0,0.17333,0.00013,14.86751]
[1779003471906,33.98,78095.92,0.0,0.17327,0.00013,14.86468]
[1779003471914,33.98,78095.92,0.0,0.17327,0.00013,14.86468]
[1779003472758,33.98,78096.12,0.0,0.1733,0.00013,14.86616]
[1779003477794,33.98,78095.03,0.0,0.17316,0.00013,14.85833]
[1779003482828,33.99,78092.37,0.0,0.17282,0.00013,14.83915]
[1779003487863,33.98,78091.4,0.0,0.17269,0.00013,14.83174]
[1779003492902,33.98,78090.96,0.0,0.17262,0.00013,14.82779]
[1779003497946,33.98,78084.07,0.0,0.17171,0.00013,14.77687]
[1779003499118,33.98,78080.5,0.0,0.17125,0.00013,14.75076]
[1779003499143,33.98,78080.5,0.0,0.17125,0.00013,14.75076]
[1779003500698,33.98,78077.65,0.0,0.17088,0.00013,14.72981]
[1779003500791,33.98,78074.13,0.0,0.17042,0.00013,14.70386]
[1779003504727,33.98,78064.79,0.0,0.16922,0.00013,14.63538]
[1779003510018,33.98,78059.2,0.0,0.16848,0.00013,14.59344]
[1779003516563,33.97,78059.44,0.0,0.16845,0.00013,14.58939]
[1779003521014,33.97,78050.83,0.0,0.16734,0.00013,14.52539]
[1779003527003,33.97,78049.14,0.0,0.16711,0.00013,14.51222]
[1779003534938,33.97,78044.82,0.0,0.16654,0.00013,14.4797]
[1779003534981,33.97,78044.82,0.0,0.16654,0.00013,14.4797]
[1779003535671,33.97,78044.82,0.0,0.16654,0.00013,14.4797]
[1779003535673,33.97,78044.82,0.0,0.16654,0.00013,14.4797]
[1779003535765,33.97,78043.69,0.0,0.16639,0.00013,14.471]
[1779003541243,33.96,78043.51,0.0,0.16636,0.00013,14.46903]
[1779003546277,33.96,78040.99,0.0,0.16603,0.00013,14.45011]
[1779003551300,33.96,78045.98,0.0,0.16665,0.00013,14.4861]
[1779003556252,33.96,78053.49,0.0,0.1676,0.00013,14.54052]
[1779003556353,33.96,78053.71,0.0,0.16763,0.00013,14.54213]
[1779003561381,33.96,78055.32,0.0,0.16784,0.00013,14.55413]
[1779003566419,33.96,78060.22,0.0,0.16846,0.00013,14.59004]
[1779003571452,33.96,78064.92,0.0,0.16902,0.00013,14.61927]
[1779003573684,33.96,78065.25,0.0,0.16906,0.00013,14.62163]
[1779003573741,33.96,78065.25,0.0,0.16906,0.00013,14.62163]
[1779003574802,33.96,78065.68,0.0,0.16911,0.00013,14.62467]
[1779003574884,33.96,78065.98,0.0,0.16915,0.00013,14.62681]
[1779003580519,33.96,78069.96,0.0,0.16965,0.00013,14.65553]
[1779003585554,33.96,78070.57,0.0,0.16973,0.00013,14.65961]
[1779003592723,33.96,78072.02,0.0,0.1699,0.00013,14.66961]
[1779003598645,33.96,78077.32,0.0,0.17057,0.00013,14.70775]
[1779003602793,33.95,78087.06,0.0,0.17182,0.00013,14.77848]
[1779003608717,33.95,78089.31,0.0,0.17211,0.00013,14.79453]
[1779003613750,33.95,78090.88,0.0,0.17231,0.00013,14.8056]
[1779003618786,33.95,78091.6,0.0,0.17239,0.00013,14.81043]
[1779003623820,33.95,78090.39,0.0,0.17223,0.00013,14.80122]
[1779003626246,33.95,78090.41,0.0,0.17223,0.00013,14.80119]
[1779003626843,33.95,78090.04,0.0,0.17218,0.00013,14.79844]
[1779003631055,33.95,78088.87,0.0,0.17202,0.00013,14.78975]
[1779003631071,33.95,78088.87,0.0,0.17202,0.00013,14.78975]
[1779003632414,33.95,78088.42,0.0,0.17192,0.00013,14.78155]
[1779003632886,33.95,78087.53,0.0,0.17181,0.00013,14.77504]
[1779003637920,33.95,78087.82,0.0,0.17184,0.00013,14.77708]
[1779003642954,33.95,78087.36,0.0,0.17178,0.00013,14.77368]
[1779003648292,33.95,78086.87,0.0,0.17172,0.00013,14.7704]
[1779003654032,33.95,78093.08,0.0,0.17256,0.00013,14.81715]
[1779003659067,33.96,78092.05,0.0,0.17244,0.00013,14.81058]
[1779003664104,33.96,78093.36,0.0,0.17263,0.00013,14.82104]
[1779003669136,33.96,78094.46,0.0,0.17278,0.00013,14.8299]
[1779003674171,33.96,78092.63,0.0,0.17256,0.00013,14.81741]
[1779003679206,33.96,78091.89,0.0,0.17248,0.00013,14.81282]
[1779003684562,33.97,78092.32,0.0,0.17255,0.00013,14.81656]
[1779003690283,33.97,78091.49,0.0,0.17246,0.00013,14.81149]
[1779003695320,33.97,78090.77,0.0,0.17233,0.00013,14.80203]
[1779003700353,33.97,78090.33,0.0,0.17229,0.00013,14.79951]
[1779003704381,33.97,78089.66,0.0,0.17221,0.00013,14.79517]
[1779003706395,33.97,78089.6,0.0,0.17221,0.00013,14.795]
[1779003711430,33.98,78089.76,0.0,0.17224,0.00013,14.7968]
[1779003716465,33.98,78090.06,0.0,0.17229,0.00013,14.79959]
[1779003722007,33.98,78081.65,0.0,0.17121,0.00013,14.7385]
[1779003727542,33.98,78080.96,0.0,0.17112,0.00013,14.7336]
[1779003732577,33.98,78081.59,0.0,0.17121,0.00013,14.73851]
[1779003743807,33.98,78082.33,0.0,0.17131,0.00013,14.74414]
[1779003753877,33.98,78085.2,0.0,0.17165,0.00013,14.76074]
[1779003759767,33.98,78086.78,0.0,0.17186,0.00013,14.77291]
[1779003764801,33.98,78086.88,0.0,0.17189,0.00013,14.77449]
[1779003769836,33.99,78087.16,0.0,0.17194,0.00013,14.7774]
[1779003774871,33.99,78089.14,0.0,0.17222,0.00013,14.79267]
[1779003779907,33.99,78088.64,0.0,0.17216,0.00013,14.78976]
[1779003785081,33.99,78089.76,0.0,0.17232,0.00013,14.79868]
[1779003791096,34.0,78088.99,0.0,0.17224,0.00013,14.79422]
[1779003800050,34.0,78088.11,0.0,0.17217,0.00013,14.78986]
[1779003805083,34.0,78086.92,0.0,0.17203,0.00013,14.78227]
[1779003810117,34.01,78087.39,0.0,0.17211,0.00013,14.78679]
[1779003815153,34.01,78087.34,0.0,0.17209,0.00013,14.78263]
[1779003820187,34.01,78087.22,0.0,0.17209,0.00013,14.78286]
[1779003825223,34.01,78087.87,0.0,0.17219,0.00013,14.78869]
[1779003830258,34.02,78089.31,0.0,0.1724,0.00013,14.80026]
[1779003835294,34.02,78090.34,0.0,0.17255,0.00013,14.8088]
[1779003840328,34.02,78090.43,0.0,0.17258,0.00013,14.81051]
[1779003847377,34.03,78090.92,0.0,0.17267,0.00013,14.81556]
[1779003852412,34.03,78091.23,0.0,0.17273,0.00013,14.81887]
[1779003857450,34.03,78091.35,0.0,0.17277,0.00013,14.82082]
[1779003862526,34.03,78091.48,0.0,0.17281,0.00013,14.82283]
[1779003868524,34.04,78091.65,0.0,0.17285,0.00013,14.82534]
[1779003873558,34.04,78091.94,0.0,0.17286,0.00013,14.8236]
[1779003879763,34.04,78092.01,0.0,0.17289,0.00013,14.82496]
[1779003884775,34.05,78092.09,0.0,0.17292,0.00013,14.8268]
[1779003891688,34.05,78092.59,0.0,0.17302,0.00013,14.83204]
[1779003896721,34.07,78092.92,0.0,0.1732,0.00013,14.84214]
[1779003899989,34.07,78092.74,0.0,0.17318,0.00013,14.84116]
[1779003900090,34.07,78092.83,0.0,0.1732,0.00013,14.84213]
[1779003905783,34.08,78093.56,0.0,0.17336,0.00013,14.85109]
[1779003911825,34.08,78093.48,0.0,0.17337,0.00013,14.85121]
[1779003917867,34.08,78093.36,0.0,0.17336,0.00013,14.85115]
[1779003923909,34.09,78093.07,0.0,0.17334,0.00013,14.84969]
[1779003929951,34.09,78092.93,0.0,0.17333,0.00013,14.84927]
[1779003935142,34.09,78092.84,0.0,0.17329,0.00013,14.84429]
[1779003943044,34.09,78092.67,0.0,0.17328,0.00013,14.84368]
[1779003948081,34.09,78092.5,0.0,0.17326,0.00013,14.84294]
[1779003953115,34.09,78091.98,0.0,0.1732,0.00013,14.83957]
[1779003958150,34.09,78095.8,0.0,0.1737,0.00013,14.86758]
[1779003958802,34.09,78095.8,0.0,0.1737,0.00013,14.86758]
[1779003958854,34.09,78095.8,0.0,0.1737,0.00013,14.86758]
[1779003959720,34.09,78095.6,0.0,0.17368,0.00013,14.86617]
[1779003960165,34.09,78096.41,0.0,0.17379,0.00013,14.87209]
[1779003965199,34.09,78099.16,0.0,0.17414,0.00013,14.89204]
[1779003970234,34.09,78101.39,0.0,0.17444,0.00013,14.90847]
[1779003976277,34.09,78102.14,0.0,0.17454,0.00013,14.9143]
[1779003981312,34.09,78100.43,0.0,0.17432,0.00013,14.90216]
[1779003986378,34.1,78104.3,0.0,0.17487,0.00013,14.93252]
[1779003992390,34.12,78101.56,0.0,0.17461,0.00013,14.91512]
[1779003997424,34.12,78103.45,0.0,0.17488,0.00013,14.93013]
[1779004002459,34.12,78099.49,0.0,0.17436,0.00013,14.90142]
[1779004007494,34.12,78099.64,0.0,0.17438,0.00013,14.90255]
[1779004012529,34.12,78099.34,0.0,0.17434,0.00013,14.90046]
[1779004017565,34.12,78098.12,0.0,0.17419,0.00013,14.89173]
[1779004022600,34.12,78097.88,0.0,0.17416,0.00013,14.89044]
[1779004027638,34.13,78097.57,0.0,0.17413,0.00013,14.88872]
[1779004034684,34.13,78097.5,0.0,0.17414,0.00013,14.88895]
[1779004039719,34.13,78097.32,0.0,0.17413,0.00013,14.88859]
[1779004044754,34.13,78097.74,0.0,0.17422,0.00013,14.89317]
[1779004051803,34.14,78097.93,0.0,0.17424,0.00013,14.89175]
[1779004057846,34.14,78098.53,0.0,0.17435,0.00013,14.89785]
[1779004062883,34.15,78098.88,0.0,0.17442,0.00013,14.90183]
[1779004068925,34.15,78099.24,0.0,0.1745,0.00013,14.90614]
[1779004073961,34.16,78099.14,0.0,0.17451,0.00013,14.9068]
[1779004078995,34.16,78098.28,0.0,0.17442,0.00013,14.90196]
[1779004084130,34.16,78098.62,0.0,0.17449,0.00013,14.90554]
[1779004087464,34.17,78097.78,0.0,0.17445,0.00013,14.90313]
[1779004090073,34.18,78097.78,0.0,0.1745,0.00013,14.90616]
[1779004091102,34.18,78097.78,0.0,0.1745,0.00013,14.90616]
[1779004091131,34.18,78097.78,0.0,0.1745,0.00013,14.90616]
[1779004091580,34.18,78098.28,0.0,0.17457,0.00013,14.91005]
[1779004092088,34.19,78098.28,0.0,0.17462,0.00013,14.91268]
[1779004100143,34.23,78101.65,0.0,0.17541,0.00013,14.95613]
[1779004105178,34.24,78105.75,0.0,0.17597,0.00013,14.98683]
[1779004110213,34.24,78107.06,0.0,0.17616,0.00013,14.99736]
[1779004115248,34.24,78108.66,0.0,0.17634,0.00013,15.0051]
[1779004120283,34.25,78109.87,0.0,0.17652,0.00013,15.01514]
[1779004125318,34.25,78110.69,0.0,0.17665,0.00013,15.02216]
[1779004130352,34.25,78111.47,0.0,0.17677,0.00013,15.02888]
[1779004136395,34.26,78112.49,0.0,0.17693,0.00013,15.03753]
[1779004142437,34.26,78112.84,0.0,0.177,0.00013,15.04133]
[1779004147472,34.26,78114.54,0.0,0.17724,0.00013,15.05463]
[1779004152507,34.26,78116.55,0.0,0.17752,0.00013,15.07011]
[1779004161572,34.27,78116.43,0.0,0.17754,0.00013,15.07094]
[1779004166763,34.27,78117.97,0.0,0.17776,0.00013,15.08295]
[1779004172648,34.27,78117.69,0.0,0.1777,0.00013,15.07714]
[1779004177683,34.28,78117.47,0.0,0.17769,0.00013,15.07651]
[1779004182722,34.28,78120.68,0.0,0.17813,0.00013,15.10056]
[1779004187757,34.28,78120.23,0.0,0.17808,0.00013,15.09811]
[1779004192792,34.28,78119.62,0.0,0.17802,0.00013,15.09451]
[1779004197828,34.28,78117.84,0.0,0.1778,0.00013,15.08249]
[1779004202863,34.29,78114.35,0.0,0.17736,0.00013,15.05817]
[1779004207898,34.29,78109.82,0.0,0.17679,0.00013,15.02665]
[1779004215955,34.3,78109.54,0.0,0.17682,0.00013,15.02855]
[1779004221168,34.3,78105.08,0.0,0.17625,0.00013,14.99694]
[1779004227186,34.3,78109.0,0.0,0.17677,0.00013,15.02559]
[1779004233079,34.3,78105.93,0.0,0.17633,0.00013,14.99869]
[1779004238109,34.3,78102.93,0.0,0.17594,0.00013,14.97725]
[1779004243150,34.3,78101.59,0.0,0.17577,0.00013,14.96789]
[1779004248183,34.3,78099.39,0.0,0.17549,0.00013,14.95243]
[1779004254230,34.31,78098.96,0.0,0.17545,0.00013,14.94991]
[1779004261139,34.31,78096.76,0.0,0.17517,0.00013,14.93448]
[1779004267470,34.33,78098.06,0.0,0.17549,0.00013,14.95174]
[1779004273360,34.33,78102.25,0.0,0.17606,0.00013,14.98347]
[1779004279401,34.35,78110.46,0.0,0.1773,0.00013,15.05152]
[1779004285443,34.36,78112.14,0.0,0.17754,0.00013,15.06473]
[1779004291233,34.37,78113.01,0.0,0.17775,0.00013,15.07626]
[1779004291255,34.37,78113.01,0.0,0.17775,0.00013,15.07626]
[1779004291321,34.37,78113.01,0.0,0.17775,0.00013,15.07626]
[1779004291323,34.37,78113.01,0.0,0.17775,0.00013,15.07626]
[1779004291610,34.37,78113.11,0.0,0.17773,0.00013,15.07239]
[1779004297528,34.38,78111.22,0.0,0.17752,0.00013,15.06126]
[1779004302563,34.4,78108.07,0.0,0.17728,0.00013,15.04769]
[1779004307603,34.41,78108.11,0.0,0.17731,0.00013,15.04939]
[1779004312633,34.41,78103.82,0.0,0.17677,0.00013,15.01948]
[1779004317819,34.41,78104.96,0.0,0.17697,0.00013,15.03014]
[1779004323711,34.42,78104.98,0.0,0.17702,0.00013,15.03287]
[1779004328747,34.42,78105.92,0.0,0.17715,0.00013,15.04042]
[1779004336802,34.43,78107.62,0.0,0.1774,0.00013,15.05383]
[1779004342844,34.43,78108.44,0.0,0.17752,0.00013,15.06066]
[1779004348030,34.43,78107.43,0.0,0.17741,0.00013,15.05425]
[1779004353921,34.43,78109.17,0.0,0.17761,0.00013,15.0629]
[1779004359963,34.44,78110.72,0.0,0.17783,0.00013,15.07499]
[1779004367012,34.44,78111.28,0.0,0.17792,0.00013,15.08009]
[1779004372047,34.44,78112.59,0.0,0.17811,0.00013,15.09021]
[1779004377082,34.44,78113.25,0.0,0.17821,0.00013,15.09564]
[1779004383125,34.44,78113.34,0.0,0.17823,0.00013,15.09707]
[1779004388323,34.45,78117.37,0.0,0.17879,0.00013,15.12723]
[1779004392249,34.45,78127.16,0.0,0.18009,0.00013,15.19836]
[1779004398397,34.45,78130.11,0.0,0.1805,0.00013,15.22053]
[1779004403445,34.46,78129.18,0.0,0.1804,0.00013,15.21542]
[1779004408468,34.46,78126.97,0.0,0.18015,0.00013,15.20135]
[1779004414342,34.47,78126.02,0.0,0.18002,0.00013,15.19179]
[1779004419378,34.47,78127.08,0.0,0.18019,0.00013,15.20117]
[1779004424411,34.48,78133.43,0.0,0.18106,0.00013,15.24807]
[1779004429446,34.48,78130.76,0.0,0.18073,0.00013,15.2303]
[1779004434481,34.48,78129.07,0.0,0.18053,0.00013,15.21959]
[1779004443550,34.49,78128.17,0.0,0.18046,0.00013,15.21561]
[1779004448753,34.49,78124.23,0.0,0.17997,0.00013,15.1891]
[1779004454626,34.5,78123.23,0.0,0.17988,0.00013,15.18369]
[1779004459661,34.5,78122.29,0.0,0.17978,0.00013,15.17849]
[1779004468893,34.51,78121.75,0.0,0.17976,0.00013,15.17734]
[1779004470580,34.51,78121.75,0.0,0.17976,0.00013,15.17734]
[1779004470679,34.51,78121.75,0.0,0.17977,0.00013,15.17794]
[1779004476782,34.52,78120.35,0.0,0.17958,0.00013,15.16482]
[1779004489033,34.53,78119.15,0.0,0.17949,0.00013,15.15986]
[1779004494908,34.53,78119.42,0.0,0.17956,0.00013,15.16355]
[1779004501957,34.54,78119.08,0.0,0.17955,0.00013,15.16315]
[1779004509173,34.54,78118.89,0.0,0.17957,0.00013,15.16379]
[1779004515048,34.55,78118.47,0.0,0.17954,0.00013,15.16249]
[1779004520083,34.55,78118.89,0.0,0.17963,0.00013,15.16689]
[1779004528140,34.56,78120.34,0.0,0.17985,0.00013,15.17933]
[1779004534686,34.56,78120.79,0.0,0.17989,0.00013,15.17843]
[1779004534717,34.56,78120.79,0.0,0.17989,0.00013,15.17843]
[1779004535663,34.56,78120.7,0.0,0.1799,0.00013,15.17905]
[1779004535858,34.56,78120.02,0.0,0.17982,0.00013,15.17456]
[1779004541231,34.57,78122.66,0.0,0.18019,0.00013,15.19515]
[1779004546265,34.57,78124.56,0.0,0.18048,0.00013,15.21048]
[1779004550295,34.57,78114.92,0.0,0.17924,0.00013,15.14308]
[1779004555328,34.58,78108.34,0.0,0.17842,0.00013,15.09805]
[1779004560363,34.58,78106.62,0.0,0.17823,0.00013,15.08765]
[1779004565399,34.59,78106.53,0.0,0.17825,0.00013,15.08891]
[1779004572450,34.6,78102.88,0.0,0.17783,0.00013,15.06559]
[1779004578491,34.6,78103.54,0.0,0.17796,0.00013,15.07243]
[1779004584324,34.6,78104.14,0.0,0.17805,0.00013,15.07742]
[1779004589735,34.61,78104.62,0.0,0.17814,0.00013,15.08223]
[1779004595610,34.61,78102.51,0.0,0.17785,0.00013,15.06384]
[1779004600828,34.62,78102.19,0.0,0.17784,0.00013,15.06353]
[1779004607693,34.62,78103.78,0.0,0.1781,0.00013,15.07765]
[1779004612731,34.63,78103.02,0.0,0.17804,0.00013,15.07418]
[1779004617908,34.63,78102.57,0.0,0.17799,0.00013,15.07152]
[1779004623806,34.64,78102.23,0.0,0.17798,0.00013,15.07064]
[1779004630018,34.64,78102.53,0.0,0.17806,0.00013,15.07496]
[1779004635891,34.65,78102.98,0.0,0.17815,0.00013,15.08031]
[1779004641932,34.65,78103.47,0.0,0.17826,0.00013,15.08591]
[1779004646967,34.66,78103.67,0.0,0.17832,0.00013,15.08906]
[1779004658041,34.67,78104.77,0.0,0.17849,0.00013,15.09566]
[1779004664445,34.67,78104.57,0.0,0.17848,0.00013,15.09555]
[1779004670297,34.68,78104.43,0.0,0.17851,0.00013,15.09708]
[1779004676170,34.68,78103.85,0.0,0.17847,0.00013,15.09476]
[1779004682214,34.69,78103.9,0.0,0.17851,0.00013,15.0969]
[1779004687248,34.69,78103.65,0.0,0.17851,0.00013,15.09657]
[1779004692282,34.69,78103.73,0.0,0.17854,0.00013,15.09857]
[1779004697319,34.7,78104.31,0.0,0.17864,0.00013,15.10406]
[1779004702352,34.7,78103.88,0.0,0.17861,0.00013,15.10235]
[1779004707387,34.7,78104.08,0.0,0.17866,0.00013,15.1051]
[1779004712422,34.71,78104.49,0.0,0.1787,0.00013,15.10439]
[1779004718384,34.71,78106.5,0.0,0.17898,0.00013,15.11966]
[1779004721930,34.71,78105.95,0.0,0.17893,0.00013,15.11672]
[1779004721934,34.71,78105.95,0.0,0.17893,0.00013,15.11672]
[1779004722031,34.71,78106.15,0.0,0.17896,0.00013,15.11862]
[1779004727527,34.72,78105.87,0.0,0.17895,0.00013,15.11783]
[1779004732562,34.72,78105.23,0.0,0.17889,0.00013,15.11448]
[1779004739611,34.72,78105.11,0.0,0.1789,0.00013,15.11532]
[1779004744655,34.73,78104.12,0.0,0.1788,0.00013,15.10951]
[1779004749690,34.73,78101.33,0.0,0.17846,0.00013,15.09112]
[1779004751090,34.73,78100.83,0.0,0.1784,0.00013,15.08782]
[1779004751588,34.73,78100.83,0.0,0.1784,0.00013,15.08782]
[1779004759532,34.74,78103.27,0.0,0.17876,0.00013,15.10723]
[1779004761094,34.74,78105.34,0.0,0.17903,0.00013,15.12218]
[1779004761776,34.74,78107.0,0.0,0.17925,0.00013,15.1344]
[1779004763163,34.74,78106.92,0.0,0.17925,0.00013,15.13402]
[1779004763790,34.74,78106.84,0.0,0.17924,0.00013,15.13364]
[1779004768795,34.74,78106.91,0.0,0.17926,0.00013,15.13487]
[1779004769327,34.74,78106.34,0.0,0.1792,0.00013,15.13118]
[1779004769834,34.74,78106.34,0.0,0.1792,0.00013,15.13118]
[1779004775874,34.75,78106.78,0.0,0.17923,0.00013,15.13043]
[1779004781108,34.75,78105.26,0.0,0.17905,0.00013,15.1206]
[1779004781731,34.75,78105.26,0.0,0.17905,0.00013,15.1206]
[1779004781916,34.75,78105.26,0.0,0.17905,0.00013,15.1206]
[1779004788965,34.75,78105.03,0.0,0.17904,0.00013,15.12005]
[1779004791095,34.75,78104.47,0.0,0.17897,0.00013,15.11622]
[1779004791948,34.75,78104.47,0.0,0.17897,0.00013,15.11622]
[1779004792044,34.75,78104.82,0.0,0.17902,0.00013,15.11916]
[1779004794009,34.75,78104.82,0.0,0.17902,0.00013,15.11916]
[1779004794113,34.75,78104.86,0.0,0.17904,0.00013,15.11973]
[1779004795016,34.75,78104.86,0.0,0.17904,0.00013,15.11988]
[1779004798530,34.76,78105.81,0.0,0.17919,0.00013,15.12821]
[1779004799013,34.76,78105.81,0.0,0.17919,0.00013,15.12821]
[1779004801417,34.76,78106.2,0.0,0.17926,0.00013,15.13174]
[1779004802822,34.76,78153.38,0.0,0.18547,0.00013,15.46643]
[1779004800137,34.76,78153.38,0.0,0.18547,0.00013,15.46643]
[1779004811149,34.76,78153.38,0.0,0.18547,0.00013,15.46643]
[1779004813154,34.76,78119.46,0.0,0.18099,0.00013,15.22593]
[1779004818186,34.76,78122.31,0.0,0.18136,0.00013,15.24617]
[1779004824231,34.76,78117.91,0.0,0.18079,0.00013,15.21493]
[1779004828265,34.76,78105.4,0.0,0.17915,0.00013,15.12605]
[1779004834137,34.76,78105.79,0.0,0.17916,0.00013,15.12392]
[1779004834227,34.76,78106.05,0.0,0.17919,0.00013,15.12577]
[1779004839341,34.76,78097.95,0.0,0.17814,0.00013,15.06818]
[1779004840858,34.76,78097.95,0.0,0.17814,0.00013,15.06818]
[1779004841060,34.76,78097.95,0.0,0.17814,0.00013,15.06818]
[1779004841159,34.76,78095.29,0.0,0.1778,0.00013,15.04927]
[1779004841267,34.76,78095.29,0.0,0.1778,0.00013,15.04927]
[1779004841367,34.76,78094.8,0.0,0.17773,0.00013,15.04578]
[1779004845383,34.76,78091.6,0.0,0.17733,0.00013,15.02358]
[1779004850322,34.76,78089.19,0.0,0.17702,0.00013,15.00651]
[1779004850422,34.76,78086.55,0.0,0.17668,0.00013,14.98775]
[1779004855453,34.76,78081.87,0.0,0.17608,0.00013,14.95472]
[1779004859481,34.76,78068.09,0.0,0.17432,0.00013,14.85711]
[1779004864518,34.77,78068.16,0.0,0.17435,0.00013,14.85864]
[1779004869039,34.77,78068.15,0.0,0.17436,0.00013,14.85921]
[1779004869140,34.77,78063.55,0.0,0.17377,0.00013,14.82625]
[1779004874588,34.77,78062.15,0.0,0.17361,0.00013,14.81739]
[1779004881817,34.78,78066.91,0.0,0.17425,0.00013,14.85307]
[1779004887679,34.78,78068.14,0.0,0.17443,0.00013,14.86319]
[1779004894728,34.78,78072.65,0.0,0.17499,0.00013,14.89189]
[1779004900236,34.79,78075.97,0.0,0.17544,0.00013,14.9163]
[1779004900326,34.79,78078.35,0.0,0.17575,0.00013,14.9336]
[1779004907819,34.79,78078.35,0.0,0.17577,0.00013,14.93488]
[1779004912854,34.79,78083.39,0.0,0.17644,0.00013,14.97152]
[1779004917889,34.79,78088.27,0.0,0.17708,0.00013,15.00693]
[1779004923931,34.8,78093.26,0.0,0.17774,0.00013,15.04309]
[1779004928966,34.8,78094.38,0.0,0.17789,0.00013,15.05158]
[1779004935016,34.8,78093.42,0.0,0.17778,0.00013,15.04533]
[1779004940045,34.8,78095.65,0.0,0.17809,0.00013,15.06237]
[1779004946088,34.81,78097.77,0.0,0.17841,0.00013,15.08007]
[1779004952129,34.81,78099.22,0.0,0.17859,0.00013,15.08688]
[1779004956914,34.81,78098.33,0.0,0.17848,0.00013,15.08115]
[1779004956918,34.81,78098.33,0.0,0.17848,0.00013,15.08115]
[1779004956998,34.81,78097.56,0.0,0.17839,0.00013,15.07611]
[1779004960071,34.82,78097.56,0.0,0.17841,0.00013,15.07696]
[1779004960991,34.82,78097.77,0.0,0.17844,0.00013,15.07887]
[1779004961077,34.82,78097.77,0.0,0.17845,0.00013,15.07929]
[1779004970256,34.83,78098.39,0.0,0.1786,0.00013,15.08728]
[1779004976300,34.83,78098.98,0.0,0.1787,0.00013,15.09272]
[1779004981868,34.83,78099.2,0.0,0.17874,0.00013,15.09498]
[1779004983464,34.84,78102.55,0.0,0.17919,0.00013,15.11957]
[1779004983556,34.84,78103.08,0.0,0.17926,0.00013,15.12366]
[1779004989391,34.84,78100.72,0.0,0.179,0.00013,15.1089]
[1779004996440,34.85,78100.55,0.0,0.17902,0.00013,15.10997]
[1779005002658,34.85,78100.46,0.0,0.17904,0.00013,15.11122]
[1779005009531,34.87,78100.46,0.0,0.17913,0.00013,15.11613]
[1779005014565,34.87,78101.04,0.0,0.17919,0.00013,15.11681]
[1779005016727,34.87,78100.96,0.0,0.17919,0.00013,15.11653]
[1779005016954,34.87,78100.96,0.0,0.17919,0.00013,15.11653]
[1779005017227,34.87,78100.96,0.0,0.17919,0.00013,15.11653]
[1779005017265,34.87,78101.15,0.0,0.17922,0.00013,15.11817]
[1779005018032,34.87,78101.15,0.0,0.17922,0.00013,15.11817]
[1779005018039,34.87,78101.15,0.0,0.17922,0.00013,15.11817]
[1779005018130,34.87,78101.15,0.0,0.17922,0.00013,15.11817]
[1779005018140,34.87,78101.15,0.0,0.17922,0.00013,15.11817]
[1779005018231,34.87,78101.19,0.0,0.17923,0.00013,15.11874]
[1779005018424,34.87,78101.19,0.0,0.17923,0.00013,15.11874]
[1779005019111,34.87,78101.57,0.0,0.17928,0.00013,15.12173]
[1779005020063,34.87,78101.57,0.0,0.17928,0.00013,15.12173]
[1779005020150,34.87,78101.57,0.0,0.17928,0.00013,15.12173]
[1779005020158,34.87,78101.48,0.0,0.17928,0.00013,15.12139]
[1779005029672,34.88,78101.24,0.0,0.17929,0.00013,15.12183]
[1779005031255,34.88,78101.24,0.0,0.17929,0.00013,15.12183]
[1779005032246,34.88,78098.87,0.0,0.17898,0.00013,15.10505]
[1779005032343,34.88,78098.21,0.0,0.17889,0.00013,15.10038]
[1779005039742,34.88,78097.1,0.0,0.17878,0.00013,15.09421]
[1779005042417,34.89,78097.05,0.0,0.17878,0.00013,15.09419]
[1779005042938,34.89,78097.38,0.0,0.17884,0.00013,15.09719]
[1779005048805,34.89,78096.87,0.0,0.17878,0.00013,15.09425]
[1779005051268,34.89,78096.77,0.0,0.17877,0.00013,15.09354]
[1779005051279,34.89,78096.77,0.0,0.17877,0.00013,15.09354]
[1779005051369,34.89,78091.69,0.0,0.17811,0.00013,15.05755]
[1779005056861,34.89,78088.92,0.0,0.17775,0.00013,15.03795]
[1779005061895,34.89,78087.38,0.0,0.17756,0.00013,15.02704]
[1779005066931,34.89,78086.26,0.0,0.17742,0.00013,15.01981]
[1779005073148,34.89,78085.06,0.0,0.17725,0.00013,15.00741]
[1779005079936,34.89,78085.06,0.0,0.17725,0.00013,15.00741]
[1779005080983,34.9,78085.06,0.0,0.17727,0.00013,15.00868]
[1779005081077,34.9,78085.06,0.0,0.17727,0.00013,15.00887]
[1779005087073,34.9,78083.7,0.0,0.17712,0.00013,15.00033]
[1779005092108,34.9,78082.87,0.0,0.17703,0.00013,14.99532]
[1779005097143,34.9,78081.54,0.0,0.17687,0.00013,14.98677]
[1779005102237,34.91,78081.05,0.0,0.17682,0.00013,14.984]
[1779005107307,34.91,78081.89,0.0,0.17694,0.00013,14.99042]
[1779005112382,34.91,78082.94,0.0,0.17708,0.00013,14.99819]
[1779005117443,34.91,78082.51,0.0,0.17704,0.00013,14.99596]
[1779005122499,34.91,78083.07,0.0,0.17712,0.00013,15.00024]
[1779005127556,34.91,78083.82,0.0,0.17723,0.00013,15.00623]
[1779005133569,34.92,78082.33,0.0,0.17701,0.00013,14.99171]
[1779005139441,34.92,78082.01,0.0,0.17699,0.00013,14.99031]
[1779005144480,34.92,78081.74,0.0,0.17696,0.00013,14.98903]
[1779005153708,34.92,78081.58,0.0,0.17696,0.00013,14.98895]
[1779005159581,34.92,78082.35,0.0,0.17707,0.00013,14.99485]
[1779005164618,34.92,78083.45,0.0,0.17722,0.00013,15.00304]
[1779005169651,34.92,78083.86,0.0,0.17727,0.00013,15.00592]
[1779005174687,34.92,78083.03,0.0,0.17715,0.00013,14.99944]
[1779005179722,34.92,78083.0,0.0,0.17715,0.00013,14.99917]
[1779005184757,34.92,78082.67,0.0,0.17711,0.00013,14.99718]
[1779005189792,34.93,78083.19,0.0,0.17719,0.00013,15.00122]
[1779005194827,34.93,78084.52,0.0,0.17732,0.00013,15.00605]
[1779005199200,34.93,78093.96,0.0,0.17854,0.00013,15.07302]
[1779005207918,34.93,78099.84,0.0,0.1793,0.00013,15.11426]
[1779005212953,34.93,78091.54,0.0,0.17822,0.00013,15.05567]
[1779005224202,34.93,78092.92,0.0,0.17841,0.00013,15.06588]
[1779005230072,34.93,78097.16,0.0,0.17896,0.00013,15.09593]
[1779005238128,34.92,78096.86,0.0,0.17891,0.00013,15.09289]
[1779005243163,34.93,78099.04,0.0,0.17919,0.00013,15.10853]
[1779005248198,34.93,78094.81,0.0,0.17865,0.00013,15.079]
[1779005253233,34.93,78093.25,0.0,0.1784,0.00013,15.06273]
[1779005258268,34.92,78093.68,0.0,0.17844,0.00013,15.06503]
[1779005263303,34.92,78093.64,0.0,0.17842,0.00013,15.06386]
[1779005268338,34.92,78093.23,0.0,0.17836,0.00013,15.06073]
[1779005273374,34.92,78093.3,0.0,0.17838,0.00013,15.06146]
[1779005277968,34.92,78093.26,0.0,0.17838,0.00013,15.06139]
[1779005278408,34.92,78093.18,0.0,0.17837,0.00013,15.06088]
[1779005283443,34.92,78093.12,0.0,0.17836,0.00013,15.06079]
[1779005288479,34.92,78092.64,0.0,0.17831,0.00013,15.05781]
[1779005293514,34.92,78093.31,0.0,0.17841,0.00013,15.06303]
[1779005298548,34.93,78093.24,0.0,0.17841,0.00013,15.06304]
[1779005303583,34.93,78093.09,0.0,0.1784,0.00013,15.06254]
[1779005308619,34.93,78093.24,0.0,0.17843,0.00013,15.06418]
[1779005314665,34.93,78093.18,0.0,0.17839,0.00013,15.05959]
[1779005319703,34.93,78092.94,0.0,0.17837,0.00013,15.05855]
[1779005324910,34.94,78097.97,0.0,0.17904,0.00013,15.09487]
[1779005331784,34.94,78097.54,0.0,0.17899,0.00013,15.09225]
[1779005337827,34.94,78094.56,0.0,0.17861,0.00013,15.07166]
[1779005345050,34.94,78093.63,0.0,0.1785,0.00013,15.06554]
[1779005350919,34.94,78093.92,0.0,0.17855,0.00013,15.068]
[1779005357967,34.94,78093.82,0.0,0.17854,0.00013,15.06776]
[1779005363002,34.94,78093.24,0.0,0.17847,0.00013,15.06393]
[1779005369045,34.94,78093.01,0.0,0.17845,0.00013,15.06257]
[1779005374080,34.94,78096.09,0.0,0.17881,0.00013,15.07956]
[1779005379115,34.94,78099.16,0.0,0.17921,0.00013,15.10139]
[1779005384150,34.94,78101.75,0.0,0.17955,0.00013,15.11995]
[1779005393213,34.94,78103.03,0.0,0.17972,0.00013,15.12945]
[1779005399255,34.95,78105.77,0.0,0.18008,0.00013,15.14906]
[1779005404290,34.95,78097.89,0.0,0.17906,0.00013,15.09355]
[1779005410334,34.95,78093.57,0.0,0.17851,0.00013,15.06319]
[1779005415543,34.95,78092.26,0.0,0.17834,0.00013,15.05412]
[1779005422054,34.95,78092.26,0.0,0.17834,0.00013,15.05427]
[1779005422105,34.95,78092.11,0.0,0.17833,0.00013,15.05331]
[1779005435683,34.95,78091.71,0.0,0.17826,0.00013,15.04711]
[1779005443571,34.95,78090.76,0.0,0.17816,0.00013,15.04151]
[1779005453640,34.96,78087.97,0.0,0.17783,0.00013,15.02331]
[1779005461695,34.96,78091.76,0.0,0.17834,0.00013,15.05137]
[1779005467738,34.96,78093.1,0.0,0.17853,0.00013,15.06177]
[1779005476802,34.97,78093.04,0.0,0.17855,0.00013,15.06271]
[1779005481839,34.97,78099.04,0.0,0.17934,0.00013,15.10568]
[1779005486876,34.97,78099.38,0.0,0.17939,0.00013,15.10855]
[1779005492919,34.97,78097.72,0.0,0.17914,0.00013,15.09252]
[1779005497952,34.97,78096.58,0.0,0.17901,0.00013,15.08512]
[1779005503995,34.98,78095.54,0.0,0.17889,0.00013,15.07845]
[1779005509030,34.98,78094.44,0.0,0.17875,0.00013,15.07127]
[1779005514065,34.98,78093.49,0.0,0.17864,0.00013,15.06515]
[1779005519100,34.98,78093.37,0.0,0.17864,0.00013,15.06491]
[1779005526316,34.98,78092.66,0.0,0.17856,0.00013,15.06074]
[1779005532192,34.99,78092.16,0.0,0.17851,0.00013,15.05792]
[1779005538235,34.99,78092.18,0.0,0.17853,0.00013,15.0588]
[1779005543270,34.99,78094.42,0.0,0.17883,0.00013,15.07523]
[1779005548305,34.99,78094.19,0.0,0.17881,0.00013,15.07421]
[1779005554347,34.99,78094.37,0.0,0.1788,0.00013,15.0713]
[1779005560389,34.99,78096.03,0.0,0.17903,0.00013,15.08376]
[1779005565425,35.0,78095.55,0.0,0.17898,0.00013,15.08097]
[1779005570458,35.0,78094.58,0.0,0.17889,0.00013,15.07591]
[1779005575494,35.0,78094.72,0.0,0.17893,0.00013,15.07807]
[1779005585561,35.01,78093.96,0.0,0.17885,0.00013,15.07363]
[1779005587062,35.01,78095.62,0.0,0.17907,0.00013,15.08551]
[1779005587251,35.01,78095.62,0.0,0.17907,0.00013,15.08551]
[1779005587352,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589086,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589183,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589218,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589267,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589288,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589304,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589483,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589513,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589582,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589603,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589632,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589687,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589720,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589792,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589837,35.01,78095.62,0.0,0.17907,0.00013,15.08567]
[1779005589872,35.01,78096.86,0.0,0.17924,0.00013,15.09474]
[1779005595635,35.01,78098.91,0.0,0.17952,0.00013,15.1101]
[1779005600670,35.01,78100.63,0.0,0.17976,0.00013,15.12288]
[1779005605704,35.01,78100.81,0.0,0.17979,0.00013,15.12478]
[1779005611747,35.02,78101.56,0.0,0.17988,0.00013,15.12687]
[1779005616952,35.02,78101.94,0.0,0.17996,0.00013,15.13111]
[1779005622823,35.03,78102.06,0.0,0.18,0.00013,15.13338]
[1779005627857,35.03,78101.85,0.0,0.17999,0.00013,15.1328]
[1779005632895,35.03,78101.83,0.0,0.18001,0.00013,15.13393]
[1779005637930,35.04,78102.12,0.0,0.18008,0.00013,15.13743]
[1779005641011,35.04,78102.12,0.0,0.18008,0.00013,15.13743]
[1779005641061,35.04,78102.12,0.0,0.18008,0.00013,15.13743]
[1779005641112,35.04,78102.23,0.0,0.18011,0.00013,15.13905]
[1779005646993,35.04,78102.48,0.0,0.18017,0.00013,15.14251]
[1779005651089,35.05,78103.4,0.0,0.18031,0.00013,15.15008]
[1779005651134,35.05,78103.4,0.0,0.18031,0.00013,15.15008]
[1779005652028,35.05,78103.32,0.0,0.18031,0.00013,15.14978]
[1779005656058,35.05,78086.74,0.0,0.17817,0.00013,15.03347]
[1779005661093,35.05,78089.04,0.0,0.17848,0.00013,15.05066]
[1779005666128,35.05,78086.9,0.0,0.17822,0.00013,15.03643]
[1779005672147,35.05,78087.9,0.0,0.17837,0.00013,15.04415]
[1779005672151,35.05,78087.9,0.0,0.17837,0.00013,15.04415]
[1779005672235,35.06,78086.48,0.0,0.17815,0.00013,15.0297]
[1779005677382,35.06,78086.94,0.0,0.17822,0.00013,15.03372]
[1779005683248,35.06,78087.75,0.0,0.17834,0.00013,15.04026]
[1779005688283,35.06,78087.6,0.0,0.17834,0.00013,15.03981]
[1779005693317,35.06,78088.21,0.0,0.17842,0.00013,15.04468]
[1779005698354,35.07,78088.43,0.0,0.17846,0.00013,15.04674]
[1779005703389,35.07,78088.09,0.0,0.17843,0.00013,15.04485]
[1779005708423,35.07,78085.57,0.0,0.17811,0.00013,15.02763]
[1779005713460,35.07,78084.43,0.0,0.17798,0.00013,15.02028]
[1779005718494,35.07,78084.33,0.0,0.17798,0.00013,15.02029]
[1779005723530,35.07,78088.23,0.0,0.17849,0.00013,15.0484]
[1779005728565,35.07,78088.42,0.0,0.17853,0.00013,15.0503]
[1779005734608,35.08,78088.4,0.0,0.1785,0.00013,15.04591]
[1779005741657,35.08,78088.5,0.0,0.17853,0.00013,15.04744]
[1779005746696,35.08,78087.57,0.0,0.17842,0.00013,15.0415]
[1779005751727,35.08,78086.59,0.0,0.1783,0.00013,15.03526]
[1779005757946,35.08,78086.34,0.0,0.17829,0.00013,15.03432]
[1779005764818,35.09,78086.88,0.0,0.17837,0.00013,15.03913]
[1779005769853,35.09,78085.64,0.0,0.17823,0.00013,15.03115]
[1779005774888,35.09,78082.51,0.0,0.17784,0.00013,15.00986]
[1779005780930,35.09,78079.83,0.0,0.17751,0.00013,14.99184]
[1779005786981,35.1,78077.32,0.0,0.1772,0.00013,14.97495]
[1779005793018,35.1,78080.59,0.0,0.17761,0.00013,14.99466]
[1779005798228,35.1,78078.39,0.0,0.17732,0.00013,14.97852]
[1779005804100,35.1,78079.39,0.0,0.17744,0.00013,14.98537]
[1779005810143,35.1,78080.64,0.0,0.17759,0.00013,14.99343]
[1779005817192,35.09,78082.29,0.0,0.17779,0.00013,15.0045]
[1779005822227,35.09,78083.25,0.0,0.17791,0.00013,15.01114]
[1779005828269,35.09,78082.82,0.0,0.17784,0.00013,15.00719]
[1779005834316,35.09,78083.03,0.0,0.17785,0.00013,15.00787]
[1779005840353,35.09,78083.92,0.0,0.17796,0.00013,15.01376]
[1779005845388,35.09,78084.43,0.0,0.17801,0.00013,15.01671]
[1779005850423,35.08,78085.1,0.0,0.17809,0.00013,15.02088]
[1779005858648,35.08,78085.61,0.0,0.17811,0.00013,15.01935]
[1779005868717,35.08,78086.41,0.0,0.1782,0.00013,15.02452]
[1779005875598,35.08,78086.88,0.0,0.17822,0.00013,15.02586]
[1779005881640,35.07,78087.1,0.0,0.17822,0.00013,15.0255]
[1779005886675,35.07,78087.31,0.0,0.17821,0.00013,15.02544]
[1779005891710,35.06,78087.38,0.0,0.17819,0.00013,15.02443]
[1779005896745,35.06,78083.52,0.0,0.17767,0.00013,14.99579]
[1779005901781,35.06,78080.7,0.0,0.17729,0.00013,14.97476]
[1779005907822,35.05,78079.58,0.0,0.17712,0.00013,14.96553]
[1779005912859,35.05,78075.26,0.0,0.1765,0.00013,14.929]
[1779005918046,35.05,78073.48,0.0,0.17626,0.00013,14.91601]
[1779005918088,35.05,78073.48,0.0,0.17626,0.00013,14.91601]
[1779005918228,35.05,78073.48,0.0,0.17626,0.00013,14.91601]
[1779005918252,35.05,78073.48,0.0,0.17626,0.00013,14.91601]
[1779005918263,35.05,78073.48,0.0,0.17626,0.00013,14.91601]
[1779005918293,35.05,78065.62,0.0,0.17524,0.00013,14.85988]
[1779005919319,35.05,78056.73,0.0,0.17411,0.00013,14.79691]
[1779005920634,35.05,78054.61,0.0,0.17383,0.00013,14.78173]
[1779005920652,35.05,78054.61,0.0,0.17383,0.00013,14.78173]
[1779005922698,35.05,78054.88,0.0,0.17386,0.00013,14.78328]
[1779005922701,35.05,78054.88,0.0,0.17386,0.00013,14.78328]
[1779005922719,35.05,78054.88,0.0,0.17386,0.00013,14.78328]
[1779005924750,35.05,78054.36,0.0,0.17379,0.00013,14.77938]
[1779005924757,35.05,78054.36,0.0,0.17379,0.00013,14.77938]
[1779005924810,35.05,78054.36,0.0,0.17379,0.00013,14.77947]
[1779005926818,35.05,78054.36,0.0,0.17379,0.00013,14.77957]
[1779005926864,35.05,78054.36,0.0,0.17379,0.00013,14.77957]
[1779005926866,35.05,78054.36,0.0,0.17379,0.00013,14.77957]
[1779005926963,35.05,78054.36,0.0,0.17379,0.00013,14.77957]
[1779005927115,35.05,78054.36,0.0,0.17379,0.00013,14.77957]
[1779005927154,35.05,78054.36,0.0,0.17379,0.00013,14.77957]
[1779005927219,35.05,78054.36,0.0,0.17379,0.00013,14.77957]
[1779005927273,35.05,78054.36,0.0,0.17379,0.00013,14.77957]
[1779005927282,35.05,78054.36,0.0,0.17379,0.00013,14.77957]
[1779005927333,35.05,78054.36,0.0,0.17379,0.00013,14.77957]
[1779005927285,35.05,78052.96,0.0,0.17363,0.00013,14.77061]
[1779005927430,35.05,78052.96,0.0,0.17363,0.00013,14.77061]
[1779005927453,35.05,78052.96,0.0,0.17363,0.00013,14.77061]
[1779005927598,35.05,78052.96,0.0,0.17363,0.00013,14.77061]
[1779005927630,35.05,78052.96,0.0,0.17363,0.00013,14.77061]
[1779005927724,35.05,78052.96,0.0,0.17363,0.00013,14.77061]
[1779005927751,35.05,78052.96,0.0,0.17363,0.00013,14.77061]
[1779005927851,35.05,78052.96,0.0,0.17365,0.00013,14.77154]
[1779005928862,35.05,78052.96,0.0,0.17365,0.00013,14.77154]
[1779005929139,35.06,78052.33,0.0,0.17363,0.00013,14.77004]
[1779005935013,35.1,78050.23,0.0,0.17363,0.00013,14.76969]
[1779005940046,35.1,78044.03,0.0,0.17286,0.00013,14.72709]
[1779005941316,35.1,78034.92,0.0,0.17171,0.00013,14.66292]
[1779005947097,35.14,78020.76,0.0,0.17018,0.00013,14.57654]
[1779005949282,35.16,78010.59,0.0,0.16906,0.00012,14.51278]
[1779005950278,35.16,78010.59,0.0,0.16906,0.00012,14.51278]
[1779005950328,35.16,78010.59,0.0,0.16906,0.00012,14.51278]
[1779005951081,35.17,78011.87,0.0,0.1693,0.00012,14.52634]
[1779005951125,35.17,78011.87,0.0,0.1693,0.00012,14.52634]
[1779005954310,35.2,78006.34,0.0,0.16886,0.00012,14.501]
[1779005954356,35.2,78006.34,0.0,0.16886,0.00012,14.501]
[1779005954422,35.22,78006.96,0.0,0.16903,0.00012,14.51034]
[1779005955155,35.23,78006.96,0.0,0.16912,0.00012,14.51525]
[1779005960185,35.23,78007.28,0.0,0.16919,0.00012,14.51966]
[1779005965222,35.24,78013.64,0.0,0.17003,0.00012,14.56652]
[1779005970256,35.24,78012.72,0.0,0.16994,0.00012,14.56184]
[1779005972091,35.24,78010.26,0.0,0.1696,0.00012,14.53993]
[1779005972270,35.25,78009.57,0.0,0.16952,0.00012,14.53525]
[1779005972596,35.25,78009.57,0.0,0.16952,0.00012,14.53525]
[1779005972640,35.25,78009.57,0.0,0.16952,0.00012,14.53525]
[1779005973278,35.25,78011.07,0.0,0.16971,0.00012,14.54601]
[1779005974146,35.25,78011.07,0.0,0.16971,0.00012,14.54601]
[1779005974284,35.25,78013.39,0.0,0.17,0.00012,14.56251]
[1779005979319,35.25,78017.19,0.0,0.17049,0.00012,14.5899]
[1779005981042,35.25,78017.68,0.0,0.17055,0.00013,14.59345]
[1779005981085,35.25,78017.68,0.0,0.17055,0.00013,14.59345]
[1779005982374,35.25,78018.67,0.0,0.17067,0.00013,14.60051]
[1779005988382,35.25,78016.03,0.0,0.17036,0.00012,14.58255]
[1779005991029,35.25,78016.03,0.0,0.17036,0.00012,14.58274]
[1779005991077,35.25,78016.03,0.0,0.17036,0.00012,14.58274]
[1779005991083,35.25,78016.03,0.0,0.17036,0.00012,14.58274]
[1779005991186,35.25,78016.03,0.0,0.17036,0.00012,14.58274]
[1779005992660,35.25,78016.11,0.0,0.17037,0.00012,14.58349]
[1779005993417,35.25,78016.0,0.0,0.17036,0.00012,14.5828]
[1779005998452,35.25,78014.25,0.0,0.17015,0.00012,14.57093]
[1779006003487,35.25,78011.76,0.0,0.16985,0.00012,14.55384]
[1779006008525,35.25,78010.8,0.0,0.16974,0.00012,14.54755]
[1779006011212,35.26,78011.56,0.0,0.16983,0.00012,14.55309]
[1779006011230,35.26,78011.56,0.0,0.16983,0.00012,14.55309]
[1779006011369,35.26,78012.55,0.0,0.16996,0.00012,14.56015]
[1779006016260,35.26,78013.09,0.0,0.17003,0.00012,14.56427]
[1779006017401,35.26,78013.26,0.0,0.17006,0.00012,14.56555]
[1779006017404,35.26,78013.61,0.0,0.1701,0.00012,14.56809]
[1779006022622,35.26,78014.66,0.0,0.17024,0.00012,14.57592]
[1779006023709,35.26,78014.66,0.0,0.17024,0.00012,14.57592]
[1779006023780,35.26,78014.66,0.0,0.17024,0.00012,14.57592]
[1779006023827,35.26,78014.66,0.0,0.17024,0.00012,14.57592]
[1779006024216,35.26,78014.95,0.0,0.17028,0.00012,14.57803]
[1779006025640,35.26,78015.3,0.0,0.17032,0.00012,14.58033]
[1779006025662,35.26,78015.3,0.0,0.17032,0.00012,14.58033]
[1779006025746,35.26,78004.2,0.0,0.16893,0.00012,14.50211]
[1779006029427,35.26,78004.32,0.0,0.16895,0.00012,14.50284]
[1779006029437,35.26,78004.32,0.0,0.16895,0.00012,14.50284]
[1779006029444,35.26,78008.51,0.0,0.16947,0.00012,14.53226]
[1779006029616,35.26,78008.51,0.0,0.16947,0.00012,14.53226]
[1779006029763,35.26,78008.51,0.0,0.16947,0.00012,14.53226]
[1779006029844,35.26,78008.77,0.0,0.1695,0.00012,14.53399]
[1779006035712,35.26,78008.86,0.0,0.16946,0.00012,14.52935]
[1779006040747,35.26,78009.93,0.0,0.16959,0.00012,14.53681]
[1779006048802,35.25,78011.43,0.0,0.16977,0.00012,14.54701]
[1779006053837,35.25,78014.2,0.0,0.17011,0.00012,14.56609]
[1779006058872,35.25,78013.72,0.0,0.17004,0.00012,14.56218]
[1779006063913,35.25,78012.32,0.0,0.16985,0.00012,14.55164]
[1779006067353,35.25,78011.72,0.0,0.16977,0.00012,14.54714]
[1779006068584,35.25,78011.71,0.0,0.16977,0.00012,14.54678]
[1779006068949,35.25,78013.63,0.0,0.17,0.00012,14.56013]
[1779006073984,35.25,78017.19,0.0,0.17043,0.00012,14.58429]
[1779006079018,35.24,78018.4,0.0,0.17057,0.00013,14.59199]
[1779006084053,35.24,78020.57,0.0,0.17082,0.00013,14.60641]
[1779006089088,35.24,78022.15,0.0,0.171,0.00013,14.61656]
[1779006094123,35.24,78024.98,0.0,0.1713,0.00013,14.63062]
[1779006099158,35.23,78030.6,0.0,0.17199,0.00013,14.66928]
[1779006104193,35.23,78027.71,0.0,0.17161,0.00013,14.64794]
[1779006110408,35.23,78023.68,0.0,0.17109,0.00013,14.61886]
[1779006112006,35.23,78023.68,0.0,0.17108,0.00013,14.61876]
[1779006112010,35.23,78023.68,0.0,0.17108,0.00013,14.61876]
[1779006112249,35.23,78024.02,0.0,0.17113,0.00013,14.62106]
[1779006117284,35.23,78023.87,0.0,0.17109,0.00013,14.61932]
[1779006122319,35.23,78028.11,0.0,0.17161,0.00013,14.64828]
[1779006128361,35.22,78029.22,0.0,0.17172,0.00013,14.65433]
[1779006133396,35.22,78027.89,0.0,0.17152,0.00013,14.6434]
[1779006138431,35.21,78027.54,0.0,0.17145,0.00013,14.63938]
[1779006144473,35.21,78028.84,0.0,0.17158,0.00013,14.64661]
[1779006149508,35.2,78028.68,0.0,0.17153,0.00013,14.64383]
[1779006151080,35.2,78029.74,0.0,0.17165,0.00013,14.65097]
[1779006153138,35.2,78031.04,0.0,0.17176,0.00013,14.65453]
[1779006153536,35.2,78031.53,0.0,0.17182,0.00013,14.65765]
[1779006160588,35.19,78037.19,0.0,0.17248,0.00013,14.69501]
[1779006166205,35.19,78038.42,0.0,0.17262,0.00013,14.70257]
[1779006167539,35.19,78039.09,0.0,0.17268,0.00013,14.70621]
[1779006167635,35.19,78039.16,0.0,0.17269,0.00013,14.70634]
[1779006171051,35.19,78043.8,0.0,0.17326,0.00013,14.73826]
[1779006171149,35.19,78043.8,0.0,0.17326,0.00013,14.73826]
[1779006173634,35.18,78047.63,0.0,0.17372,0.00013,14.76403]
[1779006173728,35.18,78047.63,0.0,0.17372,0.00013,14.76403]
[1779006173735,35.18,78050.79,0.0,0.17411,0.00013,14.78541]
[1779006178756,35.14,78051.3,0.0,0.17389,0.00013,14.77403]
[1779006183815,35.13,78046.12,0.0,0.1732,0.00013,14.7353]
[1779006184009,35.13,78046.12,0.0,0.1732,0.00013,14.7353]
[1779006184609,35.13,78047.91,0.0,0.17341,0.00013,14.74749]
[1779006189677,35.13,78049.09,0.0,0.17352,0.00013,14.75347]
[1779006189914,35.13,78049.09,0.0,0.17352,0.00013,14.75347]
[1779006190016,35.13,78049.09,0.0,0.17352,0.00013,14.75347]
[1779006190199,35.13,78049.09,0.0,0.17352,0.00013,14.75347]
[1779006190283,35.11,78054.92,0.0,0.17417,0.00013,14.78971]
[1779006195833,35.05,78063.34,0.0,0.17481,0.00013,14.82556]
[1779006201040,34.99,78064.16,0.0,0.17445,0.00013,14.80634]
[1779006206910,34.96,78063.3,0.0,0.17411,0.00013,14.78826]
[1779006212952,34.95,78060.2,0.0,0.17363,0.00013,14.75863]
[1779006217987,34.89,78061.23,0.0,0.17336,0.00013,14.74427]
[1779006223023,34.84,78064.0,0.0,0.17334,0.00013,14.74392]
[1779006228057,34.82,78064.58,0.0,0.17325,0.00013,14.73929]
[1779006233092,34.81,78065.52,0.0,0.17334,0.00013,14.74412]
[1779006241330,34.8,78066.39,0.0,0.1734,0.00013,14.74738]
[1779006244172,34.8,78056.72,0.0,0.17214,0.00013,14.67762]
[1779006249207,34.8,78054.38,0.0,0.17182,0.00013,14.65956]
[1779006254242,34.79,78051.48,0.0,0.17142,0.00013,14.63745]
[1779006260284,34.79,78050.67,0.0,0.17129,0.00013,14.62982]
[1779006268340,34.78,78050.63,0.0,0.17124,0.00013,14.62713]
[1779006275388,34.78,78049.67,0.0,0.17104,0.00013,14.61349]
[1779006280424,34.78,78046.81,0.0,0.17065,0.00013,14.59191]
[1779006285459,34.77,78044.53,0.0,0.17035,0.00013,14.57463]
[1779006291679,34.77,78043.49,0.0,0.17019,0.00013,14.56608]
[1779006298552,34.77,78043.35,0.0,0.17015,0.00013,14.5637]
[1779006306606,34.76,78041.5,0.0,0.16989,0.00013,14.54882]
[1779006311820,34.76,78040.89,0.0,0.16979,0.00013,14.54314]
[1779006319694,34.76,78040.89,0.0,0.16976,0.00013,14.54158]
[1779006324732,34.75,78040.07,0.0,0.16963,0.00013,14.53457]
[1779006329767,34.75,78040.16,0.0,0.16962,0.00013,14.534]
[1779006335810,34.75,78037.32,0.0,0.1692,0.00013,14.50748]
[1779006337959,34.75,78037.32,0.0,0.1692,0.00013,14.50748]
[1779006338549,34.75,78037.32,0.0,0.1692,0.00013,14.50748]
[1779006338621,34.74,78037.45,0.0,0.1692,0.00013,14.50776]
[1779006343647,34.74,78036.58,0.0,0.16908,0.00013,14.50073]
[1779006344707,34.74,78036.58,0.0,0.16907,0.00013,14.50053]
[1779006344748,34.74,78037.01,0.0,0.16912,0.00013,14.50341]
[1779006349907,34.74,78036.98,0.0,0.1691,0.00013,14.50208]
[1779006354942,34.74,78037.09,0.0,0.1691,0.00013,14.50198]
[1779006362172,34.73,78037.43,0.0,0.16912,0.00013,14.50315]
[1779006368030,34.73,78037.43,0.0,0.1691,0.00013,14.50209]
[1779006373068,34.73,78037.7,0.0,0.16912,0.00013,14.50315]
[1779006380117,34.73,78037.87,0.0,0.16912,0.00013,14.50324]
[1779006385151,34.72,78034.12,0.0,0.16863,0.00013,14.47569]
[1779006392389,34.72,78033.01,0.0,0.16843,0.00013,14.46182]
[1779006402460,34.72,78028.49,0.0,0.16783,0.00013,14.42813]
[1779006403796,34.72,78028.49,0.0,0.16783,0.00013,14.42813]
[1779006403921,34.72,78028.49,0.0,0.16783,0.00013,14.42813]
[1779006404119,34.72,78028.49,0.0,0.16783,0.00013,14.42813]
[1779006404279,34.72,78028.49,0.0,0.16783,0.00013,14.42813]
[1779006404413,34.72,78028.49,0.0,0.16783,0.00013,14.42813]
[1779006404415,34.72,78028.49,0.0,0.16783,0.00013,14.42813]
[1779006404493,34.72,78016.63,0.0,0.16634,0.00013,14.3431]
[1779006410328,34.72,78009.61,0.0,0.16546,0.00012,14.29294]
[1779006414042,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414052,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414105,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414160,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414168,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414250,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414315,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414351,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414420,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414501,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414630,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414664,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414670,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414672,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414861,34.72,78009.18,0.0,0.16541,0.00012,14.28982]
[1779006414727,34.72,78009.12,0.0,0.1654,0.00012,14.28934]
[1779006414905,34.72,78009.12,0.0,0.1654,0.00012,14.28934]
[1779006414924,34.72,78009.12,0.0,0.1654,0.00012,14.28934]
[1779006414996,34.72,78009.12,0.0,0.1654,0.00012,14.28934]
[1779006415384,34.72,78009.12,0.0,0.1654,0.00012,14.28932]
[1779006416725,34.72,78009.12,0.0,0.1654,0.00012,14.28932]
[1779006416810,34.72,78009.45,0.0,0.16544,0.00012,14.29166]
[1779006422602,34.72,78010.72,0.0,0.1656,0.00012,14.30061]
[1779006428472,34.72,78011.28,0.0,0.16567,0.00012,14.30453]
[1779006435524,34.72,78011.87,0.0,0.16574,0.00012,14.30881]
[1779006440559,34.72,78014.23,0.0,0.16604,0.00012,14.32577]
[1779006445593,34.72,78016.23,0.0,0.16629,0.00013,14.34017]
[1779006450630,34.72,78017.56,0.0,0.16645,0.00013,14.34956]
[1779006455663,34.72,78019.07,0.0,0.1666,0.00013,14.35554]
[1779006460699,34.72,78020.14,0.0,0.16674,0.00013,14.36333]
[1779006465734,34.72,78020.96,0.0,0.16684,0.00013,14.36935]
[1779006473791,34.72,78021.66,0.0,0.16694,0.00013,14.37455]
[1779006477817,34.72,78010.81,0.0,0.16558,0.00012,14.29702]
[1779006482852,34.72,78008.2,0.0,0.16525,0.00012,14.27825]
[1779006487888,34.72,78009.96,0.0,0.16547,0.00012,14.29086]
[1779006492924,34.72,78012.04,0.0,0.16573,0.00012,14.3056]
[1779006497960,34.72,78013.82,0.0,0.16595,0.00012,14.31817]
[1779006503167,34.72,78015.46,0.0,0.16615,0.00012,14.32967]
[1779006509039,34.72,78020.21,0.0,0.16674,0.00013,14.36356]
[1779006514073,34.72,78020.09,0.0,0.16669,0.00013,14.35825]
[1779006519107,34.72,78019.53,0.0,0.16663,0.00013,14.35472]
[1779006524144,34.72,78018.65,0.0,0.16653,0.00013,14.34872]
[1779006529178,34.72,78018.19,0.0,0.16648,0.00013,14.34587]
[1779006534213,34.72,78018.7,0.0,0.16655,0.00013,14.34993]
[1779006539249,34.72,78017.45,0.0,0.1664,0.00013,14.34138]
[1779006544283,34.72,78019.64,0.0,0.16668,0.00013,14.35737]
[1779006549138,34.72,78025.78,0.0,0.16745,0.00013,14.40128]
[1779006549172,34.72,78025.78,0.0,0.16745,0.00013,14.40128]
[1779006550108,34.72,78025.88,0.0,0.16746,0.00013,14.402]
[1779006550326,34.72,78027.75,0.0,0.1677,0.00013,14.41535]
[1779006553516,34.72,78036.51,0.0,0.1688,0.00013,14.47817]
[1779006559387,34.73,78026.86,0.0,0.1676,0.00013,14.40997]
[1779006564423,34.73,78022.75,0.0,0.1671,0.00013,14.38118]
[1779006568602,34.73,78018.93,0.0,0.16662,0.00013,14.35426]
[1779006568630,34.73,78018.93,0.0,0.16662,0.00013,14.35426]
[1779006569142,34.73,78015.06,0.0,0.16614,0.00012,14.3267]
[1779006569144,34.73,78015.06,0.0,0.16614,0.00012,14.3267]
[1779006569458,34.73,78015.06,0.0,0.16614,0.00012,14.32683]
[1779006574493,34.73,78013.06,0.0,0.16586,0.00012,14.30838]
[1779006579529,34.73,78014.37,0.0,0.16604,0.00012,14.31844]
[1779006584563,34.73,78018.07,0.0,0.16652,0.00013,14.34551]
[1779006589598,34.73,78022.77,0.0,0.16711,0.00013,14.37953]
[1779006591760,34.74,78023.28,0.0,0.16718,0.00013,14.38325]
[1779006591822,34.74,78024.82,0.0,0.16737,0.00013,14.39433]
[1779006597654,34.74,78023.76,0.0,0.16725,0.00013,14.38728]
[1779006602689,34.74,78019.99,0.0,0.16678,0.00013,14.36073]
[1779006607725,34.74,78015.2,0.0,0.16619,0.00012,14.32707]
[1779006613948,34.74,78014.62,0.0,0.16613,0.00012,14.32361]
[1779006620817,34.74,78018.19,0.0,0.16659,0.00013,14.34986]
[1779006625852,34.74,78021.56,0.0,0.16702,0.00013,14.37437]
[1779006631895,34.74,78023.65,0.0,0.16725,0.00013,14.38486]
[1779006636929,34.75,78025.4,0.0,0.16748,0.00013,14.39775]
[1779006641964,34.75,78027.47,0.0,0.16774,0.00013,14.41293]
[1779006654009,34.75,78028.36,0.0,0.16786,0.00013,14.41952]
[1779006654044,34.75,78028.36,0.0,0.16786,0.00013,14.41952]
[1779006655531,34.75,78035.33,0.0,0.16875,0.00013,14.47003]
[1779006656063,34.75,78044.87,0.0,0.16996,0.00013,14.5383]
[1779006661094,34.75,78041.7,0.0,0.16956,0.00013,14.51558]
[1779006666136,34.75,78035.57,0.0,0.16879,0.00013,14.47192]
[1779006671168,34.75,78035.29,0.0,0.16876,0.00013,14.47018]
[1779006677210,34.75,78035.54,0.0,0.16879,0.00013,14.47233]
[1779006684440,34.75,78036.38,0.0,0.16891,0.00013,14.47871]
[1779006690301,34.75,78035.14,0.0,0.16876,0.00013,14.47022]
[1779006696344,34.75,78035.8,0.0,0.1688,0.00013,14.47043]
[1779006701379,34.76,78036.4,0.0,0.16889,0.00013,14.47509]
[1779006710442,34.76,78036.54,0.0,0.16892,0.00013,14.47676]
[1779006716484,34.76,78037.63,0.0,0.16906,0.00013,14.48498]
[1779006722526,34.76,78037.81,0.0,0.16909,0.00013,14.4867]
[1779006729575,34.76,78038.23,0.0,0.16916,0.00013,14.49021]
[1779006734791,34.76,78038.31,0.0,0.16917,0.00013,14.49113]
[1779006741661,34.76,78038.37,0.0,0.16919,0.00013,14.49202]
[1779006746697,34.76,78038.69,0.0,0.16924,0.00013,14.49508]
[1779006751731,34.77,78046.29,0.0,0.17017,0.00013,14.54501]
[1779006756765,34.77,78046.7,0.0,0.17023,0.00013,14.54807]
[1779006761802,34.77,78045.6,0.0,0.17009,0.00013,14.54027]
[1779006767843,34.77,78045.55,0.0,0.17008,0.00013,14.54003]
[1779006772879,34.77,78043.75,0.0,0.16986,0.00013,14.52735]
[1779006777916,34.77,78042.43,0.0,0.1697,0.00013,14.51814]
[1779006782949,34.77,78040.8,0.0,0.16949,0.00013,14.50675]
[1779006787984,34.77,78039.9,0.0,0.16938,0.00013,14.50045]
[1779006793020,34.77,78039.45,0.0,0.16933,0.00013,14.49727]
[1779006798056,34.77,78038.73,0.0,0.16924,0.00013,14.49228]
[1779006804097,34.77,78037.74,0.0,0.16912,0.00013,14.48539]
[1779006809132,34.77,78031.43,0.0,0.16832,0.00013,14.44041]
[1779006815352,34.77,78025.86,0.0,0.16759,0.00013,14.39641]
[1779006823230,34.77,78021.32,0.0,0.16703,0.00013,14.36488]
[1779006828266,34.78,78021.14,0.0,0.16702,0.00013,14.36427]
[1779006833300,34.78,78021.28,0.0,0.16705,0.00013,14.36592]
[1779006839343,34.78,78021.29,0.0,0.16707,0.00013,14.36691]
[1779006841112,34.78,78021.29,0.0,0.16707,0.00013,14.36691]
[1779006841153,34.78,78021.29,0.0,0.16707,0.00013,14.36691]
[1779006842857,34.78,78021.28,0.0,0.16707,0.00013,14.36709]
[1779006842861,34.78,78021.28,0.0,0.16707,0.00013,14.36709]
[1779006842958,34.78,78021.23,0.0,0.16707,0.00013,14.36686]
[1779006848406,34.78,78021.5,0.0,0.16712,0.00013,14.36948]
[1779006853441,34.78,78022.63,0.0,0.16727,0.00013,14.37793]
[1779006858476,34.78,78022.7,0.0,0.16728,0.00013,14.37895]
[1779006863512,34.79,78022.74,0.0,0.16729,0.00013,14.37955]
[1779006870560,34.79,78022.69,0.0,0.1673,0.00013,14.37962]
[1779006875773,34.79,78022.69,0.0,0.16726,0.00013,14.37496]
[1779006881637,34.79,78022.76,0.0,0.16727,0.00013,14.37583]
[1779006893721,34.79,78023.01,0.0,0.16731,0.00013,14.37811]
[1779006898755,34.79,78022.25,0.0,0.16722,0.00013,14.37282]
[1779006903792,34.79,78020.96,0.0,0.16705,0.00013,14.3633]
[1779006909344,34.79,78020.74,0.0,0.16702,0.00013,14.3616]
[1779006916056,34.79,78023.4,0.0,0.16735,0.00013,14.38035]
[1779006921080,34.79,78022.15,0.0,0.1672,0.00013,14.37159]
[1779006926127,34.79,78020.44,0.0,0.16699,0.00013,14.35951]
[1779006931989,34.79,78018.85,0.0,0.16675,0.00013,14.34339]
[1779006937024,34.79,78017.87,0.0,0.16662,0.00013,14.33614]
[1779006942059,34.79,78017.82,0.0,0.16661,0.00013,14.33557]
[1779006948103,34.79,78021.18,0.0,0.16704,0.00013,14.35993]
[1779006953140,34.79,78020.94,0.0,0.16702,0.00013,14.35867]
[1779006963208,34.79,78020.79,0.0,0.16702,0.00013,14.35882]
[1779006969251,34.8,78021.19,0.0,0.16708,0.00013,14.36242]
[1779006974286,34.8,78021.32,0.0,0.16711,0.00013,14.36405]
[1779006979320,34.8,78021.01,0.0,0.16709,0.00013,14.36269]
[1779006984355,34.8,78013.68,0.0,0.16619,0.00012,14.3115]
[1779006990397,34.81,78015.4,0.0,0.16643,0.00012,14.32509]
[1779006995433,34.81,78016.3,0.0,0.16651,0.00013,14.32752]
[1779007000467,34.81,78018.08,0.0,0.16675,0.00013,14.34108]
[1779007006696,34.81,78019.44,0.0,0.16695,0.00013,14.35203]
[1779007012551,34.81,78020.55,0.0,0.1671,0.00013,14.36059]
[1779007018131,34.82,78023.15,0.0,0.16743,0.00013,14.3795]
[1779007021104,34.82,78022.54,0.0,0.16736,0.00013,14.37544]
[1779007022046,34.82,78022.88,0.0,0.1674,0.00013,14.37796]
[1779007022056,34.82,78022.88,0.0,0.1674,0.00013,14.37796]
[1779007022079,34.82,78022.88,0.0,0.1674,0.00013,14.37796]
[1779007022092,34.82,78022.91,0.0,0.16741,0.00013,14.37827]
[1779007028274,34.82,78024.17,0.0,0.16756,0.00013,14.38703]
[1779007030277,34.82,78024.12,0.0,0.16755,0.00013,14.38651]
[1779007030374,34.82,78029.22,0.0,0.16819,0.00013,14.42289]
[1779007031225,34.82,78029.22,0.0,0.16819,0.00013,14.42289]
[1779007032338,34.82,78030.56,0.0,0.16836,0.00013,14.43246]
[1779007032437,34.82,78029.63,0.0,0.16825,0.00013,14.42584]
[1779007037726,34.81,78027.9,0.0,0.16801,0.00013,14.41263]
[1779007043767,34.81,78028.15,0.0,0.16803,0.00013,14.41353]
[1779007050817,34.81,78029.6,0.0,0.16819,0.00013,14.42279]
[1779007057045,34.81,78026.28,0.0,0.16771,0.00013,14.39333]
[1779007062901,34.8,78024.17,0.0,0.16744,0.00013,14.37752]
[1779007068019,34.8,78023.44,0.0,0.16734,0.00013,14.37182]
[1779007073021,34.8,78023.41,0.0,0.16732,0.00013,14.37094]
[1779007078024,34.8,78023.96,0.0,0.16737,0.00013,14.37382]
[1779007083044,34.8,78025.01,0.0,0.16748,0.00013,14.37998]
[1779007088058,34.79,78024.39,0.0,0.16737,0.00013,14.37396]
[1779007091999,34.79,78025.54,0.0,0.1675,0.00013,14.38137]
[1779007092025,34.79,78025.54,0.0,0.1675,0.00013,14.38137]
[1779007092200,34.79,78025.54,0.0,0.1675,0.00013,14.38137]
[1779007092405,34.79,78031.56,0.0,0.16825,0.00013,14.42402]
[1779007094074,34.79,78032.78,0.0,0.1684,0.00013,14.43239]
[1779007094080,34.79,78032.78,0.0,0.1684,0.00013,14.43239]
[1779007094102,34.79,78032.78,0.0,0.1684,0.00013,14.43239]
[1779007094227,34.79,78032.78,0.0,0.1684,0.00013,14.43239]
[1779007094350,34.79,78045.41,0.0,0.16999,0.00013,14.52199]
[1779007096117,34.79,78046.24,0.0,0.17009,0.00013,14.52763]
[1779007096137,34.79,78046.24,0.0,0.17009,0.00013,14.52763]
[1779007096155,34.79,78059.34,0.0,0.17175,0.00013,14.62063]
[1779007100904,34.76,78059.68,0.0,0.17162,0.00013,14.61394]
[1779007100917,34.76,78059.68,0.0,0.17162,0.00013,14.61394]
[1779007101050,34.76,78059.68,0.0,0.17162,0.00013,14.61394]
[1779007101077,34.76,78059.68,0.0,0.17162,0.00013,14.61394]
[1779007101182,34.76,78060.54,0.0,0.17173,0.00013,14.61984]
[1779007101765,34.76,78060.54,0.0,0.17173,0.00013,14.61984]
[1779007101849,34.76,78060.54,0.0,0.17173,0.00013,14.61984]
[1779007101953,34.76,78060.54,0.0,0.17173,0.00013,14.61984]
[1779007101966,34.76,78060.54,0.0,0.17173,0.00013,14.61984]
[1779007102058,34.76,78060.54,0.0,0.17173,0.00013,14.61984]
[1779007102119,34.76,78060.54,0.0,0.17173,0.00013,14.61984]
[1779007102269,34.76,78060.54,0.0,0.17173,0.00013,14.61984]
[1779007102288,34.76,78060.54,0.0,0.17173,0.00013,14.61984]
[1779007102324,34.76,78060.54,0.0,0.17173,0.00013,14.61984]
[1779007102373,34.76,78060.54,0.0,0.17173,0.00013,14.61984]
[1779007102415,34.76,78060.54,0.0,0.17173,0.00013,14.61984]
[1779007102500,34.76,78060.54,0.0,0.17173,0.00013,14.61984]
[1779007102535,34.76,78060.54,0.0,0.17173,0.00013,14.61984]
[1779007102601,34.76,78060.7,0.0,0.17175,0.00013,14.62074]
[1779007104357,34.76,78060.7,0.0,0.17174,0.00013,14.6204]
[1779007104406,34.76,78061.67,0.0,0.17186,0.00013,14.62699]
[1779007109655,34.75,78062.59,0.0,0.17195,0.00013,14.63195]
[1779007116288,34.75,78063.07,0.0,0.17193,0.00013,14.62834]
[1779007122330,34.75,78064.27,0.0,0.17205,0.00013,14.63524]
[1779007127536,34.74,78065.95,0.0,0.17224,0.00013,14.6459]
[1779007133409,34.74,78066.43,0.0,0.17227,0.00013,14.64777]
[1779007136431,34.74,78052.7,0.0,0.17051,0.00013,14.54906]
[1779007141465,34.73,78051.84,0.0,0.17038,0.00013,14.54202]
[1779007145494,34.73,78041.81,0.0,0.1691,0.00013,14.4698]
[1779007146501,34.73,78032.91,0.0,0.16797,0.00013,14.4061]
[1779007151535,34.73,78027.63,0.0,0.1673,0.00013,14.36815]
[1779007153025,34.73,78026.38,0.0,0.16714,0.00013,14.35917]
[1779007153108,34.73,78026.38,0.0,0.16714,0.00013,14.35917]
[1779007153787,34.73,78025.93,0.0,0.16709,0.00013,14.3559]
[1779007154556,34.73,78025.62,0.0,0.16705,0.00013,14.35363]
[1779007159594,34.73,78022.98,0.0,0.16671,0.00013,14.33449]
[1779007165633,34.73,78019.74,0.0,0.1663,0.00013,14.3112]
[1779007173704,34.73,78018.4,0.0,0.16609,0.00013,14.29648]
[1779007179742,34.73,78015.95,0.0,0.16578,0.00013,14.27894]
[1779007187090,34.73,78015.22,0.0,0.16569,0.00012,14.27382]
[1779007194201,34.73,78013.64,0.0,0.1655,0.00012,14.26283]
[1779007203909,34.73,77999.48,0.0,0.16373,0.00012,14.16123]
[1779007208945,34.73,77996.13,0.0,0.16331,0.00012,14.13695]
[1779007213980,34.73,77996.97,0.0,0.1634,0.00012,14.14259]
[1779007219014,34.73,77995.04,0.0,0.16316,0.00012,14.12856]
[1779007224049,34.73,77994.57,0.0,0.1631,0.00012,14.12518]
[1779007229084,34.73,77994.0,0.0,0.16303,0.00012,14.12101]
[1779007238307,34.72,77994.68,0.0,0.16306,0.00012,14.1202]
[1779007244191,34.72,77993.66,0.0,0.16291,0.00012,14.11181]
[1779007250025,34.72,77994.03,0.0,0.16294,0.00012,14.11367]
[1779007253636,34.72,77994.03,0.0,0.16294,0.00012,14.11328]
[1779007253717,34.72,77994.03,0.0,0.16294,0.00012,14.11328]
[1779007254733,34.72,77993.77,0.0,0.16289,0.00012,14.11087]
[1779007254735,34.72,77993.77,0.0,0.16289,0.00012,14.11087]
[1779007254754,34.72,77992.87,0.0,0.16278,0.00012,14.10425]
[1779007261308,34.71,77989.9,0.0,0.16239,0.00012,14.08172]
[1779007264329,34.71,77980.3,0.0,0.1612,0.00012,14.01267]
[1779007267563,34.71,77962.89,0.0,0.15905,0.00012,13.88742]
[1779007273402,34.71,77964.3,0.0,0.15921,0.00012,13.89641]
[1779007278587,34.7,77965.91,0.0,0.15938,0.00012,13.90656]
[1779007288659,34.7,77966.82,0.0,0.15945,0.00012,13.91084]
[1779007294547,34.69,77967.11,0.0,0.15941,0.00012,13.9062]
[1779007300590,34.69,77967.01,0.0,0.15937,0.00012,13.90373]
[1779007305624,34.69,77967.48,0.0,0.1594,0.00012,13.90562]
[1779007310659,34.68,77966.81,0.0,0.15929,0.00012,13.89931]
[1779007315694,34.68,77973.22,0.0,0.16005,0.00012,13.94374]
[1779007320729,34.68,77969.93,0.0,0.15962,0.00012,13.91864]
[1779007325765,34.67,77966.93,0.0,0.15923,0.00012,13.89568]
[1779007332814,34.67,77964.77,0.0,0.15893,0.00012,13.87816]
[1779007337857,34.66,77962.52,0.0,0.15863,0.00012,13.86043]
[1779007349081,34.66,77959.86,0.0,0.15825,0.00012,13.83851]
[1779007358365,34.65,77959.86,0.0,0.1582,0.00012,13.83282]
[1779007365094,34.65,77969.43,0.0,0.15934,0.00012,13.89982]
[1779007371080,34.65,77974.62,0.0,0.15996,0.00012,13.93612]
[1779007379290,34.64,77980.79,0.0,0.16068,0.00012,13.97864]
[1779007385179,34.64,77980.7,0.0,0.16066,0.00012,13.97709]
[1779007390214,34.64,77981.94,0.0,0.1608,0.00012,13.98531]
[1779007399432,34.64,77984.17,0.0,0.16105,0.00012,14.00012]
[1779007406326,34.64,77989.07,0.0,0.16164,0.00012,14.03424]
[1779007412837,34.63,77990.0,0.0,0.16175,0.00012,14.04046]
[1779007418410,34.63,77990.91,0.0,0.16179,0.00012,14.04064]
[1779007425041,34.63,77989.82,0.0,0.16165,0.00012,14.03266]
[1779007430494,34.63,77985.24,0.0,0.16106,0.00012,13.99801]
[1779007435529,34.62,77985.75,0.0,0.1611,0.00012,14.00081]
[1779007440564,34.62,77985.53,0.0,0.16106,0.00012,13.99834]
[1779007445600,34.62,77987.22,0.0,0.16125,0.00012,14.00956]
[1779007450634,34.6,77988.15,0.0,0.16122,0.00012,14.00776]
[1779007459853,34.57,77993.87,0.0,0.16171,0.00012,14.03679]
[1779007465739,34.56,77995.83,0.0,0.16192,0.00012,14.04894]
[1779007473798,34.56,77997.21,0.0,0.162,0.00012,14.05137]
[1779007478831,34.55,78012.5,0.0,0.16387,0.00012,14.15942]
[1779007483865,34.5,78015.72,0.0,0.1639,0.00013,14.16149]
[1779007488900,34.49,78014.4,0.0,0.16365,0.00012,14.14726]
[1779007493937,34.46,78013.11,0.0,0.16325,0.00012,14.12445]
[1779007497968,34.44,78028.14,0.0,0.165,0.00013,14.22521]
[1779007501839,34.42,78032.44,0.0,0.16542,0.00013,14.24963]
[1779007501900,34.42,78032.63,0.0,0.16544,0.00013,14.25068]
[1779007506997,34.42,78033.19,0.0,0.16549,0.00013,14.25324]
[1779007510139,34.42,78034.07,0.0,0.16559,0.00013,14.25897]
[1779007510148,34.42,78034.07,0.0,0.16559,0.00013,14.25897]
[1779007511028,34.41,78034.07,0.0,0.16558,0.00013,14.25876]
[1779007511054,34.41,78034.07,0.0,0.16558,0.00013,14.25876]
[1779007511080,34.41,78034.07,0.0,0.16558,0.00013,14.25876]
[1779007512205,34.41,78034.07,0.0,0.16558,0.00013,14.25856]
[1779007512219,34.41,78034.07,0.0,0.16557,0.00013,14.25836]
[1779007518108,34.41,78036.36,0.0,0.16584,0.00013,14.27362]
[1779007526722,34.41,78036.41,0.0,0.16584,0.00013,14.27333]
[1779007536241,34.4,78037.65,0.0,0.16589,0.00013,14.2741]
[1779007541276,34.4,78038.54,0.0,0.16598,0.00013,14.27901]
[1779007547018,34.39,78039.33,0.0,0.16606,0.00013,14.28365]
[1779007552353,34.39,78039.36,0.0,0.16603,0.00013,14.28198]
[1779007557388,34.39,78036.6,0.0,0.16566,0.00013,14.26083]
[1779007564438,34.38,78037.2,0.0,0.1657,0.00013,14.26361]
[1779007566452,34.38,78026.98,0.0,0.16441,0.00013,14.18962]
[1779007571488,34.38,78027.55,0.0,0.16447,0.00013,14.19317]
[1779007576524,34.38,78026.1,0.0,0.16428,0.00013,14.18219]
[1779007579409,34.38,78026.29,0.0,0.1643,0.00013,14.18336]
[1779007579437,34.38,78026.29,0.0,0.1643,0.00013,14.18336]
[1779007580338,34.38,78026.61,0.0,0.16434,0.00013,14.18557]
[1779007580342,34.38,78026.61,0.0,0.16434,0.00013,14.18557]
[1779007580709,34.38,78024.98,0.0,0.16413,0.00013,14.1737]
[1779007587601,34.38,78021.66,0.0,0.16369,0.00013,14.14836]
[1779007592635,34.37,78021.35,0.0,0.16359,0.00013,14.14033]
[1779007597673,34.37,78021.41,0.0,0.16359,0.00013,14.14]
[1779007602707,34.37,78023.04,0.0,0.16378,0.00013,14.15089]
[1779007607742,34.37,78021.68,0.0,0.16359,0.00013,14.1402]
[1779007612781,34.36,78020.68,0.0,0.16345,0.00013,14.13214]
[1779007617812,34.36,78020.03,0.0,0.16335,0.00013,14.1266]
[1779007622851,34.36,78019.3,0.0,0.16325,0.00013,14.1205]
[1779007631058,34.36,78017.56,0.0,0.16301,0.00013,14.10662]
[1779007638959,34.35,78016.84,0.0,0.16289,0.00013,14.10013]
[1779007649000,34.35,78015.38,0.0,0.1627,0.00013,14.08898]
[1779007655072,34.35,78015.73,0.0,0.16267,0.00013,14.08491]
[1779007660110,34.35,78015.71,0.0,0.16266,0.00013,14.08425]
[1779007665145,34.35,78015.98,0.0,0.16269,0.00013,14.08574]
[1779007672195,34.34,78015.9,0.0,0.16266,0.00013,14.08455]
[1779007681410,34.34,78015.4,0.0,0.16259,0.00013,14.08004]
[1779007687299,34.34,78014.7,0.0,0.16249,0.00012,14.07444]
[1779007693341,34.34,78013.99,0.0,0.16239,0.00012,14.06882]
[1779007701550,34.34,78013.46,0.0,0.16231,0.00012,14.06438]
[1779007711621,34.34,78012.51,0.0,0.16214,0.00012,14.05185]
[1779007717510,34.34,78010.88,0.0,0.16193,0.00012,14.03975]
[1779007722548,34.34,78010.79,0.0,0.16191,0.00012,14.03886]
[1779007731762,34.33,78011.05,0.0,0.16194,0.00012,14.04029]
[1779007738659,34.33,78010.82,0.0,0.1619,0.00012,14.03829]
[1779007743694,34.33,78011.68,0.0,0.16201,0.00012,14.04426]
[1779007748728,34.33,78016.39,0.0,0.16259,0.00013,14.07785]
[1779007755781,34.33,78018.89,0.0,0.16289,0.00013,14.09507]
[1779007761975,34.33,78019.95,0.0,0.163,0.00013,14.10187]
[1779007769887,34.32,78019.46,0.0,0.16292,0.00013,14.09712]
[1779007774920,34.32,78018.93,0.0,0.1628,0.00013,14.08758]
[1779007782120,34.32,78018.57,0.0,0.16273,0.00013,14.08393]
[1779007788008,34.32,78018.57,0.0,0.16272,0.00013,14.08303]
[1779007793046,34.32,78018.1,0.0,0.16264,0.00013,14.07881]
[1779007802262,34.31,78018.77,0.0,0.1627,0.00013,14.08211]
[1779007810166,34.31,78018.5,0.0,0.16264,0.00013,14.07884]
[1779007816210,34.31,78016.9,0.0,0.16243,0.00013,14.06639]
[1779007822402,34.3,78015.48,0.0,0.16223,0.00013,14.05531]
[1779007828293,34.3,78014.17,0.0,0.16206,0.00012,14.04506]
[1779007839371,34.3,78013.69,0.0,0.16193,0.00012,14.03535]
[1779007844406,34.3,78006.29,0.0,0.161,0.00012,13.98143]
[1779007849440,34.3,78009.87,0.0,0.16144,0.00012,14.00696]
[1779007854476,34.3,78010.69,0.0,0.16154,0.00012,14.01258]
[1779007859510,34.3,78014.75,0.0,0.16204,0.00012,14.04156]
[1779007864545,34.3,78017.37,0.0,0.16236,0.00013,14.06008]
[1779007869580,34.29,78019.49,0.0,0.16262,0.00013,14.07498]
[1779007872641,34.29,78028.23,0.0,0.16371,0.00013,14.13801]
[1779007877641,34.29,78031.17,0.0,0.16407,0.00013,14.15883]
[1779007882825,34.29,78025.05,0.0,0.16329,0.00013,14.11379]
[1779007888718,34.29,78025.49,0.0,0.16333,0.00013,14.11601]
[1779007894760,34.29,78026.26,0.0,0.16336,0.00013,14.11559]
[1779007900802,34.28,78026.84,0.0,0.16341,0.00013,14.11877]
[1779007905837,34.28,78027.62,0.0,0.1635,0.00013,14.12357]
[1779007911524,34.28,78027.63,0.0,0.16349,0.00013,14.1233]
[1779007916915,34.28,78027.81,0.0,0.16349,0.00013,14.12302]
[1779007921950,34.27,78029.15,0.0,0.16364,0.00013,14.13182]
[1779007926985,34.27,78029.57,0.0,0.16368,0.00013,14.13394]
[1779007933191,34.27,78029.53,0.0,0.16365,0.00013,14.13255]
[1779007939070,34.27,78033.41,0.0,0.16412,0.00013,14.15971]
[1779007944085,34.27,78032.31,0.0,0.16398,0.00013,14.1513]
[1779007951156,34.26,78031.86,0.0,0.16386,0.00013,14.14222]
[1779007956191,34.26,78030.94,0.0,0.16374,0.00013,14.13503]
[1779007961226,34.26,78030.57,0.0,0.16368,0.00013,14.13183]
[1779007966261,34.26,78029.34,0.0,0.16352,0.00013,14.12238]
[1779007972303,34.26,78029.55,0.0,0.16353,0.00013,14.12322]
[1779007977338,34.26,78028.01,0.0,0.16333,0.00013,14.11148]
[1779007981328,34.26,78027.7,0.0,0.16328,0.00013,14.10889]
[1779007981362,34.26,78027.7,0.0,0.16328,0.00013,14.10889]
[1779007981568,34.26,78029.73,0.0,0.16353,0.00013,14.12348]
[1779007981686,34.26,78029.73,0.0,0.16353,0.00013,14.12348]
[1779007983268,34.26,78029.73,0.0,0.16353,0.00013,14.12352]
[1779007983274,34.26,78029.73,0.0,0.16353,0.00013,14.12352]
[1779007983282,34.26,78029.73,0.0,0.16353,0.00013,14.12352]
[1779007983540,34.26,78036.2,0.0,0.16435,0.00013,14.1704]
[1779007985327,34.26,78036.2,0.0,0.16435,0.00013,14.17035]
[1779007985541,34.26,78035.92,0.0,0.16431,0.00013,14.16827]
[1779007990087,34.25,78035.58,0.0,0.16426,0.00013,14.16501]
[1779007990090,34.25,78035.58,0.0,0.16426,0.00013,14.16501]
[1779007990104,34.25,78035.58,0.0,0.16426,0.00013,14.16501]
[1779007990149,34.25,78035.58,0.0,0.16426,0.00013,14.16501]
[1779007990169,34.25,78035.58,0.0,0.16426,0.00013,14.16501]
[1779007990193,34.25,78035.58,0.0,0.16426,0.00013,14.16501]
[1779007990253,34.25,78035.58,0.0,0.16426,0.00013,14.16501]
[1779007990286,34.25,78035.58,0.0,0.16426,0.00013,14.16501]
[1779007990442,34.25,78035.58,0.0,0.16426,0.00013,14.16501]
[1779007990495,34.25,78035.58,0.0,0.16426,0.00013,14.16501]
[1779007990477,34.25,78035.1,0.0,0.16419,0.00013,14.16134]
[1779007990568,34.25,78035.1,0.0,0.16419,0.00013,14.16134]
[1779007990590,34.25,78035.1,0.0,0.16419,0.00013,14.16134]
[1779007990673,34.25,78035.1,0.0,0.16419,0.00013,14.16134]
[1779007990710,34.25,78035.1,0.0,0.16419,0.00013,14.16134]
[1779007990821,34.25,78035.1,0.0,0.16419,0.00013,14.16134]
[1779007990856,34.25,78035.1,0.0,0.16419,0.00013,14.16134]
[1779007990967,34.25,78035.1,0.0,0.16419,0.00013,14.16134]
[1779007991008,34.25,78035.1,0.0,0.16419,0.00013,14.16134]
[1779007991044,34.25,78035.1,0.0,0.16419,0.00013,14.16134]
[1779007991095,34.25,78035.1,0.0,0.16419,0.00013,14.16134]
[1779007991104,34.25,78035.1,0.0,0.16419,0.00013,14.16134]
[1779007991437,34.25,78035.1,0.0,0.16419,0.00013,14.16115]
[1779008001508,34.25,78034.93,0.0,0.16413,0.00013,14.15805]
[1779008007151,34.25,78033.16,0.0,0.1639,0.00013,14.14438]
[1779008011106,34.24,78032.78,0.0,0.16384,0.00013,14.14097]
[1779008011129,34.24,78032.78,0.0,0.16384,0.00013,14.14097]
[1779008012031,34.24,78032.78,0.0,0.16379,0.00013,14.13586]
[1779008012234,34.24,78032.67,0.0,0.16377,0.00013,14.1349]
[1779008019300,34.24,78032.67,0.0,0.16376,0.00013,14.13445]
[1779008026684,34.24,78031.86,0.0,0.16363,0.00013,14.127]
[1779008031720,34.24,78032.48,0.0,0.1637,0.00013,14.13068]
[1779008036754,34.24,78032.44,0.0,0.16368,0.00013,14.12983]
[1779008041789,34.23,78033.09,0.0,0.16376,0.00013,14.13405]
[1779008051048,34.23,78033.52,0.0,0.1638,0.00013,14.13678]
[1779008057901,34.23,78035.73,0.0,0.16406,0.00013,14.15164]
[1779008064112,34.23,78038.41,0.0,0.16439,0.00013,14.17042]
[1779008069985,34.23,78040.25,0.0,0.16461,0.00013,14.18307]
[1779008075020,34.23,78042.41,0.0,0.16483,0.00013,14.19307]
[1779008081100,34.22,78042.18,0.0,0.16479,0.00013,14.19088]
[1779008087105,34.22,78039.11,0.0,0.16438,0.00013,14.16769]
[1779008092146,34.22,78038.81,0.0,0.16434,0.00013,14.16513]
[1779008095803,34.22,78037.89,0.0,0.16422,0.00013,14.15824]
[1779008095826,34.22,78037.89,0.0,0.16422,0.00013,14.15824]
[1779008095914,34.22,78037.89,0.0,0.16422,0.00013,14.15824]
[1779008095948,34.22,78037.89,0.0,0.16422,0.00013,14.15824]
[1779008096674,34.22,78031.09,0.0,0.16336,0.00013,14.10895]
[1779008096679,34.22,78031.09,0.0,0.16336,0.00013,14.10895]
[1779008096712,34.22,78031.09,0.0,0.16336,0.00013,14.10895]
[1779008097204,34.22,78031.09,0.0,0.16336,0.00013,14.10895]
[1779008097242,34.22,78022.39,0.0,0.16227,0.00013,14.04594]
[1779008101209,34.22,78012.32,0.0,0.16101,0.00012,13.97292]
[1779008104749,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008104798,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008104892,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008104897,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008104909,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008104913,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008104946,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008105018,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008105042,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008105144,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008105159,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008105249,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008105276,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008105354,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008105393,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008105522,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008105569,34.22,78015.64,0.0,0.16142,0.00013,13.99706]
[1779008105640,34.22,78017.75,0.0,0.16169,0.00013,14.01237]
[1779008105690,34.22,78017.75,0.0,0.16169,0.00013,14.01237]
[1779008105722,34.22,78017.75,0.0,0.16169,0.00013,14.01237]
[1779008105837,34.22,78017.75,0.0,0.16169,0.00013,14.01237]
[1779008105880,34.22,78017.75,0.0,0.16169,0.00013,14.01237]
[1779008105984,34.22,78017.75,0.0,0.16169,0.00013,14.01237]
[1779008105992,34.22,78017.75,0.0,0.16169,0.00013,14.01237]
[1779008106089,34.22,78017.75,0.0,0.16169,0.00013,14.01237]
[1779008106106,34.22,78017.75,0.0,0.16169,0.00013,14.01237]
[1779008106244,34.22,78017.75,0.0,0.16169,0.00013,14.01238]
[1779008106948,34.22,78017.75,0.0,0.16169,0.00013,14.01238]
[1779008107252,34.22,78019.03,0.0,0.16185,0.00013,14.02166]
[1779008112286,34.22,78021.82,0.0,0.1622,0.00013,14.04186]
[1779008117323,34.22,78027.27,0.0,0.16288,0.00013,14.08113]
[1779008122357,34.22,78028.38,0.0,0.16302,0.00013,14.08931]
[1779008127391,34.22,78030.09,0.0,0.16324,0.00013,14.10187]
[1779008132426,34.22,78028.6,0.0,0.16301,0.00013,14.08619]
[1779008139474,34.22,78027.3,0.0,0.16284,0.00013,14.07686]
[1779008144675,34.22,78024.8,0.0,0.16253,0.00013,14.05875]
[1779008150459,34.22,78024.53,0.0,0.1625,0.00013,14.05679]
[1779008155588,34.22,78023.87,0.0,0.16243,0.00013,14.05289]
[1779008160631,34.22,78020.58,0.0,0.16203,0.00013,14.02979]
[1779008161025,34.22,78020.58,0.0,0.16203,0.00013,14.02979]
[1779008161054,34.22,78020.58,0.0,0.16203,0.00013,14.02979]
[1779008162490,34.23,78020.35,0.0,0.162,0.00013,14.02827]
[1779008162637,34.23,78019.91,0.0,0.16195,0.00013,14.02523]
[1779008167672,34.23,78019.96,0.0,0.16196,0.00013,14.02586]
[1779008172708,34.23,78019.49,0.0,0.1619,0.00013,14.02238]
[1779008178749,34.23,78019.37,0.0,0.16189,0.00013,14.02139]
[1779008183784,34.23,78019.92,0.0,0.16195,0.00013,14.02525]
[1779008188819,34.22,78019.72,0.0,0.16192,0.00013,14.02361]
[1779008193854,34.22,78019.55,0.0,0.16186,0.00013,14.01723]
[1779008198889,34.22,78018.07,0.0,0.16167,0.00013,14.00636]
[1779008204417,34.22,78018.34,0.0,0.1617,0.00013,14.00824]
[1779008209485,34.22,78017.93,0.0,0.16164,0.00013,14.00504]
[1779008215170,34.22,78015.88,0.0,0.16139,0.00013,13.9901]
[1779008221057,34.22,78014.44,0.0,0.16121,0.00012,13.97965]
[1779008226092,34.22,78011.27,0.0,0.16082,0.00012,13.95698]
[1779008235309,34.23,78013.79,0.0,0.16114,0.00012,13.97584]
[1779008241077,34.23,78014.14,0.0,0.16119,0.00012,13.97878]
[1779008246232,34.23,78016.18,0.0,0.16146,0.00013,13.99406]
[1779008251267,34.23,78018.19,0.0,0.16166,0.00013,14.00353]
[1779008257309,34.23,78018.26,0.0,0.16167,0.00013,14.00396]
[1779008263653,34.23,78018.39,0.0,0.16168,0.00013,14.00489]
[1779008275597,34.23,78018.64,0.0,0.16172,0.00013,14.00675]
[1779008284498,34.23,78018.79,0.0,0.16174,0.00013,14.00799]
[1779008289534,34.23,78018.83,0.0,0.16175,0.00013,14.00841]
[1779008294570,34.23,78018.86,0.0,0.16176,0.00013,14.00937]
[1779008299606,34.23,78013.76,0.0,0.16114,0.00012,13.97335]
[1779008304641,34.23,78013.74,0.0,0.16115,0.00012,13.97364]
[1779008309675,34.23,78015.87,0.0,0.16142,0.00013,13.98946]
[1779008315882,34.23,78015.83,0.0,0.16138,0.00013,13.98459]
[1779008321062,34.24,78016.51,0.0,0.16147,0.00013,13.98986]
[1779008327803,34.24,78016.73,0.0,0.1615,0.00013,13.99188]
[1779008332838,34.24,78025.35,0.0,0.16259,0.00013,14.0548]
[1779008338438,34.24,78026.1,0.0,0.1627,0.00013,14.06119]
[1779008343916,34.24,78024.87,0.0,0.16257,0.00013,14.05361]
[1779008348952,34.25,78025.21,0.0,0.16263,0.00013,14.05703]
[1779008354996,34.25,78027.02,0.0,0.16287,0.00013,14.07096]
[1779008360030,34.25,78026.01,0.0,0.16276,0.00013,14.06422]
[1779008365065,34.25,78024.96,0.0,0.16263,0.00013,14.05711]
[1779008370100,34.25,78024.64,0.0,0.1626,0.00013,14.05526]
[1779008375134,34.25,78024.09,0.0,0.1625,0.00013,14.04684]
[1779008380170,34.25,78024.94,0.0,0.16261,0.00013,14.05337]
[1779008385443,34.25,78024.57,0.0,0.16257,0.00013,14.05095]
[1779008391247,34.26,78022.63,0.0,0.16233,0.00013,14.03735]
[1779008396443,34.26,78021.7,0.0,0.16222,0.00013,14.03097]
[1779008401728,34.26,78021.23,0.0,0.16217,0.00013,14.02782]
[1779008407359,34.26,78024.38,0.0,0.16257,0.00013,14.05094]
[1779008412396,34.26,78024.02,0.0,0.16252,0.00013,14.04827]
[1779008419444,34.26,78022.23,0.0,0.16229,0.00013,14.03497]
[1779008424479,34.26,78024.29,0.0,0.16255,0.00013,14.04965]
[1779008432536,34.26,78024.12,0.0,0.16248,0.00013,14.04313]
[1779008438577,34.26,78024.62,0.0,0.16254,0.00013,14.04658]
[1779008443613,34.25,78025.28,0.0,0.16262,0.00013,14.05123]
[1779008449659,34.25,78025.34,0.0,0.16262,0.00013,14.05151]
[1779008454691,34.25,78028.79,0.0,0.16305,0.00013,14.07637]
[1779008459728,34.25,78031.64,0.0,0.16341,0.00013,14.09683]
[1779008464762,34.25,78035.48,0.0,0.16389,0.00013,14.12442]
[1779008469796,34.25,78036.73,0.0,0.16404,0.00013,14.13321]
[1779008474832,34.25,78039.0,0.0,0.16433,0.00013,14.14941]
[1779008481880,34.25,78040.62,0.0,0.16452,0.00013,14.16076]
[1779008487073,34.25,78043.39,0.0,0.16487,0.00013,14.18052]
[1779008492957,34.25,78044.7,0.0,0.16498,0.00013,14.18427]
[1779008497994,34.25,78046.41,0.0,0.16518,0.00013,14.19608]
[1779008504036,34.25,78046.21,0.0,0.16515,0.00013,14.19415]
[1779008509072,34.24,78045.04,0.0,0.16499,0.00013,14.1852]
[1779008514106,34.24,78044.77,0.0,0.16495,0.00013,14.18272]
[1779008519141,34.24,78043.95,0.0,0.16484,0.00013,14.17623]
[1779008524179,34.24,78043.17,0.0,0.16473,0.00013,14.17001]
[1779008529213,34.24,78042.41,0.0,0.16461,0.00013,14.16348]
[1779008534248,34.24,78041.3,0.0,0.16445,0.00013,14.15435]
[1779008540290,34.23,78042.48,0.0,0.16458,0.00013,14.16166]
[1779008545718,34.23,78041.75,0.0,0.16448,0.00013,14.15609]
[1779008552557,34.23,78043.95,0.0,0.16475,0.00013,14.17144]
[1779008558417,34.23,78049.12,0.0,0.16534,0.00013,14.20282]
[1779008563451,34.23,78050.64,0.0,0.16552,0.00013,14.21307]
[1779008568487,34.22,78049.49,0.0,0.16536,0.00013,14.20404]
[1779008573522,34.22,78055.3,0.0,0.16611,0.00013,14.24667]
[1779008578558,34.22,78057.87,0.0,0.16644,0.00013,14.26508]
[1779008583592,34.22,78065.05,0.0,0.16735,0.00013,14.31718]
[1779008588970,34.22,78062.61,0.0,0.16704,0.00013,14.29911]
[1779008595155,34.22,78060.91,0.0,0.16682,0.00013,14.28681]
[1779008597846,34.22,78070.14,0.0,0.168,0.00013,14.35388]
[1779008603735,34.23,78075.53,0.0,0.1687,0.00013,14.39331]
[1779008609775,34.23,78072.14,0.0,0.16828,0.00013,14.36926]
[1779008611791,34.23,78055.89,0.0,0.16615,0.00013,14.24655]
[1779008615819,34.23,78047.12,0.0,0.16505,0.00013,14.18374]
[1779008620855,34.23,78047.69,0.0,0.16514,0.00013,14.18886]
[1779008625891,34.23,78046.71,0.0,0.16504,0.00013,14.18294]
[1779008630923,34.24,78049.23,0.0,0.16538,0.00013,14.20238]
[1779008635959,34.24,78050.83,0.0,0.1656,0.00013,14.21511]
[1779008641064,34.24,78054.63,0.0,0.1661,0.00013,14.24352]
[1779008647037,34.25,78053.85,0.0,0.16603,0.00013,14.23937]
[1779008652076,34.25,78055.14,0.0,0.16621,0.00013,14.24983]
[1779008657111,34.25,78055.61,0.0,0.16629,0.00013,14.25431]
[1779008662147,34.25,78053.41,0.0,0.16603,0.00013,14.23949]
[1779008669195,34.26,78050.92,0.0,0.16575,0.00013,14.22312]
[1779008674230,34.26,78049.13,0.0,0.1655,0.00013,14.20638]
[1779008679265,34.26,78047.1,0.0,0.16526,0.00013,14.19297]
[1779008684300,34.27,78045.98,0.0,0.16514,0.00013,14.18617]
[1779008688481,34.27,78035.07,0.0,0.16379,0.00013,14.10859]
[1779008693363,34.27,78025.37,0.0,0.16259,0.00013,14.03999]
[1779008695548,34.28,78016.69,0.0,0.16153,0.00013,13.97856]
[1779008699154,34.28,78003.06,0.0,0.15986,0.00012,13.88135]
[1779008703752,34.28,78000.33,0.0,0.15954,0.00012,13.86288]
[1779008703782,34.28,78000.33,0.0,0.15954,0.00012,13.86288]
[1779008703811,34.29,78012.0,0.0,0.16101,0.00012,13.94809]
[1779008704520,34.29,78012.0,0.0,0.16101,0.00012,13.94809]
[1779008704522,34.29,78012.0,0.0,0.16101,0.00012,13.94809]
[1779008704603,34.29,78011.83,0.0,0.16099,0.00012,13.94715]
[1779008710181,34.29,78014.25,0.0,0.16131,0.00012,13.96578]
[1779008715519,34.29,78019.39,0.0,0.16198,0.00013,14.00459]
[1779008718639,34.29,78021.11,0.0,0.16221,0.00013,14.01739]
[1779008718674,34.29,78021.11,0.0,0.16221,0.00013,14.01739]
[1779008718895,34.29,78021.11,0.0,0.16221,0.00013,14.01739]
[1779008718897,34.29,78021.11,0.0,0.16221,0.00013,14.01739]
[1779008718950,34.29,78023.27,0.0,0.16248,0.00013,14.03317]
[1779008724581,34.3,78026.1,0.0,0.16285,0.00013,14.0545]
[1779008732637,34.3,78029.63,0.0,0.16327,0.00013,14.07596]
[1779008737673,34.3,78034.31,0.0,0.16386,0.00013,14.11026]
[1779008742707,34.3,78036.58,0.0,0.16416,0.00013,14.12699]
[1779008747743,34.3,78037.67,0.0,0.1643,0.00013,14.13512]
[1779008752776,34.3,78039.2,0.0,0.1645,0.00013,14.14635]
[1779008757812,34.3,78040.31,0.0,0.16464,0.00013,14.15445]
[1779008762852,34.3,78039.44,0.0,0.16453,0.00013,14.14822]
[1779008767887,34.3,78039.71,0.0,0.16456,0.00013,14.15016]
[1779008772923,34.3,78039.34,0.0,0.16451,0.00013,14.14746]
[1779008777958,34.3,78038.89,0.0,0.16446,0.00013,14.14418]
[1779008782994,34.3,78038.58,0.0,0.16442,0.00013,14.14191]
[1779008789185,34.3,78038.08,0.0,0.16435,0.00013,14.13824]
[1779008796084,34.3,78037.89,0.0,0.16428,0.00013,14.13183]
[1779008803133,34.3,78039.41,0.0,0.16447,0.00013,14.1427]
[1779008809176,34.3,78041.65,0.0,0.16476,0.00013,14.15876]
[1779008815221,34.3,78042.58,0.0,0.16487,0.00013,14.16543]
[1779008820256,34.3,78043.2,0.0,0.16495,0.00013,14.16998]
[1779008825293,34.3,78043.39,0.0,0.16498,0.00013,14.17153]
[1779008831335,34.3,78042.33,0.0,0.16485,0.00013,14.16417]
[1779008836371,34.3,78041.28,0.0,0.16472,0.00013,14.1569]
[1779008841405,34.3,78040.66,0.0,0.16465,0.00013,14.15279]
[1779008846440,34.31,78040.11,0.0,0.16459,0.00013,14.14923]
[1779008851475,34.31,78040.0,0.0,0.16454,0.00013,14.14391]
[1779008856512,34.31,78039.23,0.0,0.16445,0.00013,14.1387]
[1779008861548,34.31,78038.86,0.0,0.16441,0.00013,14.1363]
[1779008866583,34.31,78038.61,0.0,0.16438,0.00013,14.13473]
[1779008871618,34.31,78038.37,0.0,0.16435,0.00013,14.13313]
[1779008876653,34.31,78038.02,0.0,0.16431,0.00013,14.1308]
[1779008882695,34.31,78037.81,0.0,0.16429,0.00013,14.1296]
[1779008887730,34.31,78035.62,0.0,0.16402,0.00013,14.11414]
[1779008894780,34.31,78035.67,0.0,0.16404,0.00013,14.11505]
[1779008899957,34.31,78038.28,0.0,0.16437,0.00013,14.13422]
[1779008907871,34.31,78040.71,0.0,0.16469,0.00013,14.15233]
[1779008912905,34.32,78040.09,0.0,0.16457,0.00013,14.14329]
[1779008917941,34.32,78039.62,0.0,0.16452,0.00013,14.14037]
[1779008922975,34.32,78039.0,0.0,0.16445,0.00013,14.1364]
[1779008928011,34.32,78038.75,0.0,0.16443,0.00013,14.13514]
[1779008933049,34.32,78049.63,0.0,0.16582,0.00013,14.21444]
[1779008938087,34.32,78052.55,0.0,0.16622,0.00013,14.23673]
[1779008943119,34.33,78051.14,0.0,0.16605,0.00013,14.22756]
[1779008948157,34.33,78051.43,0.0,0.16611,0.00013,14.23057]
[1779008953355,34.33,78054.43,0.0,0.1665,0.00013,14.2528]
[1779008960379,34.33,78051.48,0.0,0.16614,0.00013,14.23222]
[1779008965396,34.33,78049.98,0.0,0.16595,0.00013,14.22176]
[1779008971317,34.33,78054.41,0.0,0.16649,0.00013,14.24948]
[1779008976352,34.34,78044.89,0.0,0.16528,0.00013,14.18104]
[1779008981388,34.34,78046.85,0.0,0.16554,0.00013,14.19597]
[1779008986423,34.34,78048.14,0.0,0.16572,0.00013,14.20607]
[1779008991458,34.34,78040.77,0.0,0.1648,0.00013,14.15373]
[1779008996495,34.35,78038.02,0.0,0.16448,0.00013,14.13521]
[1779009002535,34.35,78037.54,0.0,0.16445,0.00013,14.13341]
[1779009007570,34.35,78038.77,0.0,0.16463,0.00013,14.14363]
[1779009012607,34.36,78038.46,0.0,0.16461,0.00013,14.14268]
[1779009017640,34.36,78038.77,0.0,0.16467,0.00013,14.14619]
[1779009023286,34.36,78038.3,0.0,0.16464,0.00013,14.14409]
[1779009028716,34.37,78037.63,0.0,0.16458,0.00013,14.14086]
[1779009033754,34.37,78037.03,0.0,0.16449,0.00013,14.13296]
[1779009037980,34.37,78037.57,0.0,0.16458,0.00013,14.13801]
[1779009038076,34.37,78038.27,0.0,0.16467,0.00013,14.14335]
[1779009041117,34.37,78039.93,0.0,0.16489,0.00013,14.15589]
[1779009041812,34.38,78039.03,0.0,0.16478,0.00013,14.14969]
[1779009041830,34.38,78039.03,0.0,0.16478,0.00013,14.14969]
[1779009041840,34.38,78039.03,0.0,0.16478,0.00013,14.14969]
[1779009041860,34.38,78039.03,0.0,0.16478,0.00013,14.14969]
[1779009042091,34.38,78039.03,0.0,0.16478,0.00013,14.14969]
[1779009047850,34.38,78033.83,0.0,0.16417,0.00013,14.11448]
[1779009051020,34.38,78043.78,0.0,0.16544,0.00013,14.18721]
[1779009056759,34.39,78044.96,0.0,0.16561,0.00013,14.19682]
[1779009058529,34.39,78044.81,0.0,0.1656,0.00013,14.19595]
[1779009058532,34.39,78044.81,0.0,0.1656,0.00013,14.19595]
[1779009058537,34.39,78044.81,0.0,0.1656,0.00013,14.19595]
[1779009058627,34.39,78046.16,0.0,0.16577,0.00013,14.2059]
[1779009060584,34.39,78046.16,0.0,0.16577,0.00013,14.20609]
[1779009060590,34.39,78046.16,0.0,0.16577,0.00013,14.20609]
[1779009060685,34.39,78046.34,0.0,0.1658,0.00013,14.20759]
[1779009061085,34.39,78046.34,0.0,0.1658,0.00013,14.20759]
[1779009062608,34.39,78046.12,0.0,0.16578,0.00013,14.20619]
[1779009068100,34.39,78045.5,0.0,0.16572,0.00013,14.20273]
[1779009071270,34.39,78044.96,0.0,0.16566,0.00013,14.19945]
[1779009072223,34.39,78045.14,0.0,0.16569,0.00013,14.20117]
[1779009072233,34.39,78045.14,0.0,0.16569,0.00013,14.20117]
[1779009072324,34.39,78044.03,0.0,0.16555,0.00013,14.19337]
[1779009078061,34.4,78047.4,0.0,0.166,0.00013,14.21876]
[1779009081056,34.4,78046.06,0.0,0.16584,0.00013,14.20952]
[1779009082510,34.4,78046.06,0.0,0.16584,0.00013,14.20973]
[1779009082513,34.4,78046.06,0.0,0.16584,0.00013,14.20973]
[1779009082607,34.4,78046.06,0.0,0.16584,0.00013,14.20995]
[1779009088131,34.4,78044.57,0.0,0.16568,0.00013,14.20051]
[1779009091073,34.4,78044.57,0.0,0.16568,0.00013,14.20051]
[1779009092827,34.4,78043.58,0.0,0.16553,0.00013,14.18929]
[1779009093165,34.41,78043.36,0.0,0.1655,0.00013,14.18793]
[1779009099209,34.41,78042.82,0.0,0.16546,0.00013,14.18541]
[1779009105250,34.41,78041.81,0.0,0.16535,0.00013,14.17951]
[1779009111088,34.41,78041.45,0.0,0.16532,0.00013,14.17737]
[1779009111356,34.41,78041.45,0.0,0.16532,0.00013,14.17737]
[1779009111440,34.42,78041.3,0.0,0.16532,0.00013,14.17722]
[1779009117333,34.42,78040.87,0.0,0.16529,0.00013,14.1755]
[1779009118667,34.42,78040.87,0.0,0.16529,0.00013,14.1755]
[1779009119583,34.42,78041.94,0.0,0.16543,0.00013,14.18344]
[1779009119684,34.42,78042.3,0.0,0.16547,0.00013,14.18625]
[1779009121653,34.42,78042.3,0.0,0.16548,0.00013,14.18646]
[1779009121754,34.42,78045.93,0.0,0.16594,0.00013,14.21283]
[1779009127403,34.42,78052.51,0.0,0.1668,0.00013,14.26129]
[1779009132438,34.43,78054.2,0.0,0.16702,0.00013,14.27403]
[1779009139488,34.43,78054.01,0.0,0.16701,0.00013,14.27338]
[1779009144523,34.43,78054.19,0.0,0.16704,0.00013,14.27518]
[1779009151720,34.43,78054.07,0.0,0.167,0.00013,14.27016]
[1779009157695,34.43,78055.81,0.0,0.16723,0.00013,14.28331]
[1779009157837,34.43,78057.31,0.0,0.16743,0.00013,14.29425]
[1779009158136,34.43,78057.31,0.0,0.16743,0.00013,14.29425]
[1779009158789,34.43,78057.31,0.0,0.16743,0.00013,14.29425]
[1779009159629,34.43,78058.74,0.0,0.16761,0.00013,14.30481]
[1779009164783,34.43,78060.73,0.0,0.16787,0.00013,14.31951]
[1779009164795,34.43,78060.73,0.0,0.16787,0.00013,14.31951]
[1779009164825,34.43,78060.97,0.0,0.16791,0.00013,14.32131]
[1779009164902,34.43,78060.97,0.0,0.16791,0.00013,14.32131]
[1779009165560,34.43,78060.97,0.0,0.16791,0.00013,14.32131]
[1779009165671,34.43,78060.92,0.0,0.1679,0.00013,14.32103]
[1779009166949,34.43,78060.98,0.0,0.16791,0.00013,14.32153]
[1779009167240,34.43,78060.98,0.0,0.16791,0.00013,14.32153]
[1779009167253,34.43,78060.98,0.0,0.16791,0.00013,14.32153]
[1779009167473,34.43,78060.98,0.0,0.16791,0.00013,14.32153]
[1779009167685,34.43,78060.9,0.0,0.1679,0.00013,14.32102]
[1779009169003,34.43,78060.83,0.0,0.16789,0.00013,14.32059]
[1779009169131,34.43,78060.83,0.0,0.16789,0.00013,14.32059]
[1779009169136,34.43,78060.83,0.0,0.16789,0.00013,14.32059]
[1779009169382,34.43,78060.83,0.0,0.16789,0.00013,14.32059]
[1779009169699,34.44,78060.66,0.0,0.16787,0.00013,14.31943]
[1779009171052,34.44,78060.97,0.0,0.16791,0.00013,14.32172]
[1779009171230,34.44,78060.97,0.0,0.16791,0.00013,14.32172]
[1779009171241,34.44,78060.97,0.0,0.16791,0.00013,14.32172]
[1779009171713,34.44,78061.58,0.0,0.16799,0.00013,14.32618]
[1779009177805,34.44,78062.03,0.0,0.16805,0.00013,14.32965]
[1779009182864,34.44,78060.38,0.0,0.16785,0.00013,14.3181]
[1779009187915,34.44,78068.01,0.0,0.16883,0.00013,14.37328]
[1779009194127,34.44,78069.83,0.0,0.16906,0.00013,14.38619]
[1779009199911,34.44,78071.03,0.0,0.1692,0.00013,14.39416]
[1779009204948,34.43,78070.32,0.0,0.16911,0.00013,14.38894]
[1779009209982,34.43,78070.46,0.0,0.16913,0.00013,14.38983]
[1779009215701,34.43,78070.86,0.0,0.16913,0.00013,14.38766]
[1779009220750,34.43,78071.22,0.0,0.16917,0.00013,14.3898]
[1779009225795,34.43,78068.12,0.0,0.16877,0.00013,14.36733]
[1779009230841,34.43,78068.83,0.0,0.16887,0.00013,14.37289]
[1779009235885,34.44,78064.45,0.0,0.16831,0.00013,14.34176]
[1779009240912,34.43,78064.04,0.0,0.16826,0.00013,14.33876]
[1779009245995,34.43,78062.49,0.0,0.16806,0.00013,14.32756]
[1779009251003,34.43,78060.75,0.0,0.16784,0.00013,14.315]
[1779009256037,34.43,78061.36,0.0,0.16792,0.00013,14.31932]
[1779009261037,34.43,78060.97,0.0,0.16786,0.00013,14.31596]
[1779009261047,34.43,78060.97,0.0,0.16786,0.00013,14.31596]
[1779009261108,34.43,78060.97,0.0,0.16786,0.00013,14.31596]
[1779009261694,34.43,78060.97,0.0,0.16786,0.00013,14.31596]
[1779009261697,34.43,78060.97,0.0,0.16786,0.00013,14.31596]
[1779009261797,34.43,78060.97,0.0,0.16785,0.00013,14.31578]
[1779009269395,34.43,78059.86,0.0,0.16768,0.00013,14.30606]
[1779009271107,34.43,78059.86,0.0,0.16768,0.00013,14.30606]
[1779009271209,34.43,78059.86,0.0,0.16768,0.00013,14.30606]
[1779009271975,34.43,78059.33,0.0,0.16755,0.00013,14.29659]
[1779009271977,34.43,78059.33,0.0,0.16755,0.00013,14.29659]
[1779009271982,34.43,78059.33,0.0,0.16755,0.00013,14.29659]
[1779009272572,34.43,78059.33,0.0,0.16755,0.00013,14.29625]
[1779009274038,34.43,78059.33,0.0,0.16755,0.00013,14.29625]
[1779009274431,34.42,78059.33,0.0,0.16754,0.00013,14.29585]
[1779009279470,34.42,78059.31,0.0,0.16752,0.00013,14.29473]
[1779009285507,34.42,78058.99,0.0,0.16746,0.00013,14.29124]
[1779009290542,34.42,78058.44,0.0,0.16737,0.00013,14.28631]
[1779009291182,34.42,78058.44,0.0,0.16737,0.00013,14.28631]
[1779009291271,34.42,78058.44,0.0,0.16737,0.00013,14.28631]
[1779009292535,34.42,78058.15,0.0,0.16733,0.00013,14.28402]
[1779009292542,34.42,78058.15,0.0,0.16733,0.00013,14.28402]
[1779009292589,34.42,78057.69,0.0,0.16727,0.00013,14.28052]
[1779009297591,34.41,78057.5,0.0,0.16723,0.00013,14.27821]
[1779009302782,34.41,78057.37,0.0,0.16719,0.00013,14.27638]
[1779009308043,34.41,78056.56,0.0,0.16708,0.00013,14.27001]
[1779009313704,34.41,78052.37,0.0,0.16655,0.00013,14.24006]
[1779009314711,34.41,78061.95,0.0,0.16778,0.00013,14.30918]
[1779009321759,34.41,78069.04,0.0,0.16868,0.00013,14.35998]
[1779009326795,34.41,78071.64,0.0,0.16901,0.00013,14.37842]
[1779009331040,34.41,78072.96,0.0,0.16917,0.00013,14.38765]
[1779009331143,34.41,78072.96,0.0,0.16917,0.00013,14.38765]
[1779009331709,34.41,78072.96,0.0,0.16917,0.00013,14.38765]
[1779009331830,34.41,78078.24,0.0,0.16981,0.00013,14.42063]
[1779009336863,34.41,78079.89,0.0,0.17001,0.00013,14.4319]
[1779009342907,34.41,78079.79,0.0,0.16999,0.00013,14.43073]
[1779009347942,34.41,78079.59,0.0,0.16996,0.00013,14.42909]
[1779009352978,34.41,78080.62,0.0,0.17009,0.00013,14.43665]
[1779009358013,34.41,78083.58,0.0,0.17048,0.00013,14.45823]
[1779009363204,34.41,78083.64,0.0,0.17049,0.00013,14.45864]
[1779009369089,34.41,78083.51,0.0,0.17047,0.00013,14.45754]
[1779009375131,34.4,78082.93,0.0,0.17038,0.00013,14.45302]
[1779009380166,34.4,78083.1,0.0,0.1704,0.00013,14.45416]
[1779009385200,34.4,78081.75,0.0,0.17023,0.00013,14.44425]
[1779009390236,34.4,78080.22,0.0,0.17002,0.00013,14.43273]
[1779009395272,34.4,78079.44,0.0,0.16987,0.00013,14.42163]
[1779009400306,34.4,78078.69,0.0,0.16976,0.00013,14.41573]
[1779009408363,34.4,78078.78,0.0,0.16976,0.00013,14.41546]
[1779009413555,34.4,78081.56,0.0,0.17011,0.00013,14.43507]
[1779009420447,34.4,78081.77,0.0,0.17012,0.00013,14.43601]
[1779009425481,34.39,78079.39,0.0,0.16981,0.00013,14.41844]
[1779009431523,34.39,78079.51,0.0,0.16981,0.00013,14.41845]
[1779009440586,34.39,78077.28,0.0,0.1695,0.00013,14.40125]
[1779009444671,34.39,78075.94,0.0,0.16932,0.00013,14.3912]
[1779009444695,34.39,78075.94,0.0,0.16932,0.00013,14.3912]
[1779009444887,34.39,78075.94,0.0,0.16932,0.00013,14.3912]
[1779009444898,34.39,78075.94,0.0,0.16932,0.00013,14.3912]
[1779009450488,34.39,78076.71,0.0,0.16941,0.00013,14.39604]
[1779009450518,34.39,78076.71,0.0,0.16941,0.00013,14.39604]
[1779009451030,34.39,78076.71,0.0,0.16941,0.00013,14.39604]
[1779009451051,34.39,78076.71,0.0,0.16941,0.00013,14.39604]
[1779009451663,34.39,78070.17,0.0,0.16852,0.00013,14.34369]
[1779009456700,34.39,78062.99,0.0,0.1676,0.00013,14.29187]
[1779009461135,34.39,78058.01,0.0,0.16695,0.00013,14.2557]
[1779009461163,34.39,78058.01,0.0,0.16695,0.00013,14.2557]
[1779009461963,34.39,78058.01,0.0,0.16695,0.00013,14.2557]
[1779009461969,34.39,78058.01,0.0,0.16695,0.00013,14.2557]
[1779009462056,34.38,78057.78,0.0,0.16692,0.00013,14.25391]
[1779009471047,34.38,78058.06,0.0,0.16695,0.00013,14.25536]
[1779009471088,34.38,78058.06,0.0,0.16695,0.00013,14.25536]
[1779009472245,34.38,78057.64,0.0,0.16688,0.00013,14.25157]
[1779009472346,34.38,78057.64,0.0,0.16688,0.00013,14.25127]
[1779009477921,34.38,78055.09,0.0,0.16654,0.00013,14.23234]
[1779009484045,34.38,78050.9,0.0,0.166,0.00013,14.20155]
[1779009489936,34.38,78050.7,0.0,0.16596,0.00013,14.19973]
[1779009500012,34.38,78050.75,0.0,0.16596,0.00013,14.19955]
[1779009505050,34.37,78051.11,0.0,0.166,0.00013,14.20182]
[1779009510086,34.37,78050.73,0.0,0.16595,0.00013,14.19876]
[1779009515392,34.37,78050.81,0.0,0.16591,0.00013,14.19415]
[1779009522171,34.37,78051.12,0.0,0.16595,0.00013,14.19623]
[1779009527615,34.37,78051.63,0.0,0.16601,0.00013,14.19978]
[1779009533248,34.37,78052.57,0.0,0.16613,0.00013,14.20641]
[1779009539293,34.37,78053.17,0.0,0.1662,0.00013,14.21064]
[1779009544466,34.37,78054.5,0.0,0.16637,0.00013,14.22018]
[1779009551141,34.37,78054.87,0.0,0.16641,0.00013,14.2228]
[1779009556411,34.37,78055.62,0.0,0.16651,0.00013,14.22814]
[1779009562454,34.37,78055.46,0.0,0.16649,0.00013,14.22692]
[1779009567486,34.37,78058.78,0.0,0.16691,0.00013,14.25075]
[1779009572543,34.37,78057.79,0.0,0.16674,0.00013,14.23849]
[1779009577555,34.37,78057.97,0.0,0.16676,0.00013,14.23974]
[1779009583604,34.37,78059.28,0.0,0.16692,0.00013,14.24906]
[1779009588638,34.37,78059.49,0.0,0.16695,0.00013,14.25051]
[1779009593674,34.37,78061.65,0.0,0.16722,0.00013,14.26602]
[1779009598709,34.37,78072.58,0.0,0.16863,0.00013,14.3453]
[1779009601103,34.37,78083.93,0.0,0.17009,0.00013,14.42711]
[1779009601804,34.37,78083.93,0.0,0.17009,0.00013,14.42711]
[1779009602049,34.37,78088.29,0.0,0.17066,0.00013,14.4585]
[1779009608778,34.37,78089.54,0.0,0.17081,0.00013,14.46722]
[1779009613818,34.37,78084.98,0.0,0.17022,0.00013,14.4343]
[1779009618851,34.37,78086.56,0.0,0.17043,0.00013,14.44564]
[1779009623889,34.37,78088.07,0.0,0.17062,0.00013,14.45643]
[1779009628923,34.37,78089.13,0.0,0.17076,0.00013,14.46396]
[1779009633958,34.37,78090.77,0.0,0.17092,0.00013,14.47064]
[1779009638993,34.37,78091.71,0.0,0.17104,0.00013,14.47739]
[1779009645169,34.37,78089.7,0.0,0.17078,0.00013,14.46286]
[1779009651077,34.37,78089.08,0.0,0.1707,0.00013,14.45848]
[1779009658126,34.37,78089.38,0.0,0.17074,0.00013,14.46072]
[1779009663161,34.37,78089.91,0.0,0.17081,0.00013,14.46458]
[1779009671220,34.37,78090.97,0.0,0.17095,0.00013,14.47224]
[1779009676256,34.37,78091.72,0.0,0.17105,0.00013,14.47762]
[1779009681290,34.37,78092.41,0.0,0.17113,0.00013,14.48256]
[1779009687726,34.37,78092.84,0.0,0.17119,0.00013,14.4856]
[1779009693376,34.37,78090.92,0.0,0.17089,0.00013,14.46665]
[1779009699086,34.37,78089.92,0.0,0.17076,0.00013,14.4594]
[1779009699427,34.37,78087.74,0.0,0.17048,0.00013,14.44368]
[1779009699464,34.37,78087.74,0.0,0.17048,0.00013,14.44368]
[1779009700973,34.37,78086.72,0.0,0.17035,0.00013,14.43632]
[1779009700978,34.37,78086.72,0.0,0.17035,0.00013,14.43632]
[1779009701313,34.37,78081.85,0.0,0.16972,0.00013,14.40121]
[1779009703021,34.37,78081.1,0.0,0.16962,0.00013,14.39585]
[1779009703030,34.37,78081.1,0.0,0.16962,0.00013,14.39585]
[1779009703059,34.37,78081.1,0.0,0.16962,0.00013,14.39585]
[1779009703187,34.37,78079.53,0.0,0.16942,0.00013,14.3844]
[1779009711501,34.37,78077.03,0.0,0.16909,0.00013,14.36614]
[1779009719556,34.37,78073.12,0.0,0.1686,0.00013,14.33845]
[1779009724592,34.37,78067.49,0.0,0.16788,0.00013,14.29825]
[1779009729626,34.37,78065.55,0.0,0.16764,0.00013,14.28456]
[1779009735801,34.37,78062.51,0.0,0.16724,0.00013,14.2621]
[1779009743726,34.37,78061.14,0.0,0.16704,0.00013,14.25105]
[1779009749770,34.36,78059.23,0.0,0.16678,0.00013,14.23626]
[1779009751782,34.36,78052.44,0.0,0.16587,0.00013,14.18207]
[1779009756818,34.36,78052.78,0.0,0.1659,0.00013,14.18401]
[1779009761945,34.36,78050.21,0.0,0.16557,0.00013,14.16521]
[1779009768901,34.36,78050.07,0.0,0.16553,0.00013,14.16311]
[1779009773937,34.36,78050.39,0.0,0.16556,0.00013,14.16473]
[1779009778980,34.36,78052.07,0.0,0.16576,0.00013,14.17607]
[1779009784016,34.35,78051.63,0.0,0.1657,0.00013,14.17258]
[1779009789051,34.35,78053.26,0.0,0.16591,0.00013,14.18432]
[1779009796222,34.35,78054.0,0.0,0.166,0.00013,14.18947]
[1779009802144,34.35,78054.0,0.0,0.16599,0.00013,14.18929]
[1779009807181,34.35,78056.34,0.0,0.16629,0.00013,14.20607]
[1779009812216,34.35,78055.17,0.0,0.1661,0.00013,14.19256]
[1779009824299,34.35,78054.19,0.0,0.16596,0.00013,14.18477]
[1779009831348,34.35,78055.07,0.0,0.16606,0.00013,14.19053]
[1779009837393,34.35,78054.62,0.0,0.16599,0.00013,14.18669]
[1779009842428,34.35,78053.75,0.0,0.16587,0.00013,14.17992]
[1779009848227,34.35,78054.01,0.0,0.16589,0.00013,14.18126]
[1779009854511,34.34,78053.53,0.0,0.16583,0.00013,14.17734]
[1779009855074,34.34,78053.53,0.0,0.16583,0.00013,14.17734]
[1779009855140,34.34,78053.53,0.0,0.16583,0.00013,14.17734]
[1779009855520,34.34,78053.01,0.0,0.16576,0.00013,14.17358]
[1779009860508,34.34,78042.1,0.0,0.16436,0.00013,14.09413]
[1779009861327,34.34,78042.1,0.0,0.16436,0.00013,14.09413]
[1779009861344,34.34,78042.1,0.0,0.16436,0.00013,14.09413]
[1779009861428,34.34,78030.11,0.0,0.16285,0.00013,14.00748]
[1779009863377,34.34,78030.11,0.0,0.16285,0.00013,14.00748]
[1779009863384,34.34,78030.11,0.0,0.16285,0.00013,14.00748]
[1779009863394,34.34,78030.11,0.0,0.16285,0.00013,14.00748]
[1779009863400,34.34,78036.62,0.0,0.16367,0.00013,14.05465]
[1779009867275,34.34,78038.27,0.0,0.16388,0.00013,14.06664]
[1779009867335,34.34,78038.27,0.0,0.16388,0.00013,14.06664]
[1779009867401,34.34,78038.27,0.0,0.16388,0.00013,14.06664]
[1779009867409,34.34,78038.27,0.0,0.16388,0.00013,14.06664]
[1779009867452,34.34,78038.27,0.0,0.16388,0.00013,14.06664]
[1779009867464,34.34,78038.27,0.0,0.16388,0.00013,14.06664]
[1779009867489,34.34,78038.27,0.0,0.16388,0.00013,14.06664]
[1779009867513,34.34,78038.27,0.0,0.16388,0.00013,14.06664]
[1779009867502,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009867821,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009867867,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009867905,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009867955,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009868031,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009868073,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009868157,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009868193,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009868262,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009868311,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009868388,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009868399,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009868493,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009868518,34.34,78038.65,0.0,0.16393,0.00013,14.06945]
[1779009868472,34.34,78038.57,0.0,0.16392,0.00013,14.06892]
[1779009868829,34.34,78038.57,0.0,0.16392,0.00013,14.06892]
[1779009868882,34.34,78038.57,0.0,0.16392,0.00013,14.06892]
[1779009868913,34.34,78038.57,0.0,0.16392,0.00013,14.06892]
[1779009868950,34.34,78038.57,0.0,0.16392,0.00013,14.06892]
[1779009869530,34.34,78038.57,0.0,0.16392,0.00013,14.06892]
[1779009869051,34.34,78038.57,0.0,0.16392,0.00013,14.06896]
[1779009869624,34.34,78038.65,0.0,0.16393,0.00013,14.06954]
[1779009871391,34.34,78038.65,0.0,0.16393,0.00013,14.06954]
[1779009876801,34.35,78038.71,0.0,0.1639,0.00013,14.06553]
[1779009879794,34.35,78039.11,0.0,0.16396,0.00013,14.06859]
[1779009881101,34.35,78041.78,0.0,0.1643,0.00013,14.08797]
[1779009881112,34.35,78041.78,0.0,0.1643,0.00013,14.08797]
[1779009883991,34.35,78045.58,0.0,0.16478,0.00013,14.11553]
[1779009884012,34.35,78045.58,0.0,0.16478,0.00013,14.11553]
[1779009885853,34.35,78045.67,0.0,0.16479,0.00013,14.11622]
[1779009885931,34.35,78052.25,0.0,0.16563,0.00013,14.16369]
[1779009890075,34.35,78057.5,0.0,0.16629,0.00013,14.20129]
[1779009890152,34.35,78063.34,0.0,0.16704,0.00013,14.24335]
[1779009895805,34.34,78065.54,0.0,0.16732,0.00013,14.25914]
[1779009901190,34.35,78059.82,0.0,0.16659,0.00013,14.21795]
[1779009903537,34.35,78057.95,0.0,0.16635,0.00013,14.20457]
[1779009903863,34.35,78056.07,0.0,0.16611,0.00013,14.19099]
[1779009908890,34.34,78050.64,0.0,0.16541,0.00013,14.15156]
[1779009913908,34.34,78049.55,0.0,0.16527,0.00013,14.14359]
[1779009918926,34.34,78047.26,0.0,0.16498,0.00013,14.12707]
[1779009923946,34.34,78045.56,0.0,0.16477,0.00013,14.11483]
[1779009928959,34.35,78045.88,0.0,0.16481,0.00013,14.11728]
[1779009933968,34.34,78045.88,0.0,0.16476,0.00013,14.11165]
[1779009938974,34.34,78047.59,0.0,0.16496,0.00013,14.12341]
[1779009941073,34.34,78047.06,0.0,0.16489,0.00013,14.11937]
[1779009941415,34.34,78047.06,0.0,0.16489,0.00013,14.11937]
[1779009943460,34.34,78047.22,0.0,0.16491,0.00013,14.12032]
[1779009943463,34.34,78047.22,0.0,0.16491,0.00013,14.12032]
[1779009943561,34.34,78047.4,0.0,0.16493,0.00013,14.12153]
[1779009946647,34.34,78047.61,0.0,0.16495,0.00013,14.12276]
[1779009952200,34.34,78047.96,0.0,0.16498,0.00013,14.12476]
[1779009958200,34.34,78050.13,0.0,0.16525,0.00013,14.13999]
[1779009963277,34.34,78051.83,0.0,0.16546,0.00013,14.15172]
[1779009968312,34.34,78052.19,0.0,0.1655,0.00013,14.15385]
[1779009973347,34.33,78052.49,0.0,0.16553,0.00013,14.15553]
[1779009980395,34.33,78051.95,0.0,0.16545,0.00013,14.15104]
[1779009980698,34.33,78051.95,0.0,0.16545,0.00013,14.15104]
[1779009981096,34.33,78051.95,0.0,0.16545,0.00013,14.15104]
[1779009987575,34.33,78050.0,0.0,0.16519,0.00013,14.13642]
[1779009992719,34.33,78050.0,0.0,0.16514,0.00013,14.13108]
[1779009999529,34.33,78049.02,0.0,0.165,0.00013,14.12351]
[1779010005574,34.33,78047.84,0.0,0.16485,0.00013,14.11451]
[1779010010609,34.33,78047.22,0.0,0.16476,0.00013,14.1096]
[1779010018666,34.33,78046.8,0.0,0.16469,0.00013,14.10591]
[1779010027855,34.32,78046.19,0.0,0.16461,0.00013,14.10087]
[1779010033577,34.32,78045.9,0.0,0.16456,0.00013,14.09855]
[1779010038582,34.32,78045.93,0.0,0.16457,0.00013,14.09873]
[1779010044848,34.33,78046.26,0.0,0.16463,0.00013,14.10204]
[1779010050890,34.33,78047.1,0.0,0.16474,0.00013,14.10859]
[1779010055925,34.33,78048.22,0.0,0.16485,0.00013,14.11223]
[1779010061086,34.33,78048.49,0.0,0.16489,0.00013,14.11441]
[1779010061114,34.33,78048.49,0.0,0.16489,0.00013,14.11441]
[1779010062910,34.33,78048.49,0.0,0.16489,0.00013,14.11474]
[1779010063008,34.33,78048.49,0.0,0.1649,0.00013,14.11511]
[1779010068134,34.33,78048.8,0.0,0.16495,0.00013,14.11791]
[1779010078205,34.33,78049.0,0.0,0.165,0.00013,14.12054]
[1779010084121,34.34,78049.4,0.0,0.16506,0.00013,14.12407]
[1779010089156,34.34,78049.44,0.0,0.16507,0.00013,14.12483]
[1779010098634,34.34,78049.47,0.0,0.16508,0.00013,14.12533]
[1779010108415,34.34,78049.64,0.0,0.16513,0.00013,14.1283]
[1779010118485,34.35,78050.0,0.0,0.16516,0.00013,14.12723]
[1779010124209,34.35,78051.83,0.0,0.16541,0.00013,14.14146]
[1779010129439,34.35,78053.18,0.0,0.16561,0.00013,14.15267]
[1779010134474,34.35,78052.88,0.0,0.16558,0.00013,14.15103]
[1779010139516,34.35,78052.55,0.0,0.16555,0.00013,14.14902]
[1779010142145,34.35,78052.55,0.0,0.16555,0.00013,14.14909]
[1779010142708,34.35,78054.92,0.0,0.16585,0.00013,14.16634]
[1779010145157,34.36,78058.49,0.0,0.16631,0.00013,14.19251]
[1779010145168,34.36,78058.49,0.0,0.16631,0.00013,14.19251]
[1779010147204,34.36,78059.26,0.0,0.16642,0.00013,14.19839]
[1779010147212,34.36,78059.26,0.0,0.16642,0.00013,14.19839]
[1779010147224,34.36,78059.26,0.0,0.16642,0.00013,14.19839]
[1779010151318,34.36,78060.91,0.0,0.16664,0.00013,14.21086]
[1779010151325,34.36,78060.91,0.0,0.16664,0.00013,14.21086]
[1779010151338,34.36,78060.91,0.0,0.16664,0.00013,14.21086]
[1779010153381,34.36,78061.39,0.0,0.16671,0.00013,14.2146]
[1779010153392,34.36,78061.39,0.0,0.16671,0.00013,14.2146]
[1779010153773,34.36,78061.72,0.0,0.16675,0.00013,14.21711]
[1779010158774,34.36,78060.92,0.0,0.16665,0.00013,14.21173]
[1779010163782,34.36,78060.79,0.0,0.16665,0.00013,14.21141]
[1779010165699,34.36,78060.28,0.0,0.16659,0.00013,14.20796]
[1779010165704,34.36,78060.28,0.0,0.16659,0.00013,14.20796]
[1779010165710,34.36,78060.28,0.0,0.16659,0.00013,14.20796]
[1779010170736,34.36,78059.12,0.0,0.16645,0.00013,14.20015]
[1779010171849,34.36,78058.72,0.0,0.1664,0.00013,14.19737]
[1779010171858,34.36,78058.64,0.0,0.16635,0.00013,14.1919]
[1779010173894,34.36,78058.08,0.0,0.16628,0.00013,14.18794]
[1779010173900,34.36,78058.08,0.0,0.16628,0.00013,14.18794]
[1779010173927,34.36,78058.08,0.0,0.16628,0.00013,14.18794]
[1779010174754,34.36,78058.08,0.0,0.16628,0.00013,14.18791]
[1779010179790,34.36,78056.99,0.0,0.16614,0.00013,14.1799]
[1779010184824,34.36,78056.82,0.0,0.16611,0.00013,14.17852]
[1779010189859,34.36,78056.22,0.0,0.16603,0.00013,14.17394]
[1779010194896,34.36,78058.44,0.0,0.16631,0.00013,14.18999]
[1779010200058,34.36,78063.35,0.0,0.16694,0.00013,14.22544]
[1779010200236,34.36,78063.35,0.0,0.16694,0.00013,14.22544]
[1779010200313,34.36,78063.35,0.0,0.16694,0.00013,14.22544]
[1779010200411,34.36,78063.35,0.0,0.16694,0.00013,14.22544]
[1779010200478,34.36,78063.35,0.0,0.16694,0.00013,14.22544]
[1779010200617,34.36,78063.35,0.0,0.16694,0.00013,14.22544]
[1779010200622,34.36,78063.35,0.0,0.16694,0.00013,14.22544]
[1779010200636,34.36,78063.35,0.0,0.16694,0.00013,14.22544]
[1779010200702,34.36,78066.68,0.0,0.16737,0.00013,14.24945]
[1779010204728,34.36,78072.17,0.0,0.16807,0.00013,14.28899]
[1779010204733,34.36,78072.17,0.0,0.16807,0.00013,14.28899]
[1779010204798,34.36,78071.06,0.0,0.16793,0.00013,14.28093]
[1779010208528,34.36,78071.23,0.0,0.16795,0.00013,14.28212]
[1779010208531,34.36,78071.23,0.0,0.16795,0.00013,14.28212]
[1779010208548,34.36,78071.23,0.0,0.16795,0.00013,14.28212]
[1779010208563,34.36,78071.23,0.0,0.16795,0.00013,14.28212]
[1779010208694,34.36,78071.23,0.0,0.16795,0.00013,14.28212]
[1779010208711,34.36,78071.23,0.0,0.16795,0.00013,14.28212]
[1779010208757,34.36,78071.23,0.0,0.16795,0.00013,14.28212]
[1779010208770,34.36,78071.23,0.0,0.16795,0.00013,14.28212]
[1779010208779,34.36,78071.23,0.0,0.16795,0.00013,14.28212]
[1779010208799,34.36,78071.23,0.0,0.16795,0.00013,14.28212]
[1779010208858,34.36,78071.23,0.0,0.16795,0.00013,14.28212]
[1779010208860,34.36,78071.23,0.0,0.16795,0.00013,14.28212]
[1779010208899,34.36,78071.7,0.0,0.16801,0.00013,14.28548]
[1779010209052,34.36,78071.7,0.0,0.16801,0.00013,14.28548]
[1779010209089,34.36,78071.7,0.0,0.16801,0.00013,14.28548]
[1779010209304,34.36,78071.7,0.0,0.16801,0.00013,14.28548]
[1779010209325,34.36,78071.7,0.0,0.16801,0.00013,14.28548]
[1779010209430,34.36,78071.7,0.0,0.16801,0.00013,14.28548]
[1779010209452,34.36,78071.7,0.0,0.16801,0.00013,14.28548]
[1779010209555,34.36,78071.7,0.0,0.16801,0.00013,14.28548]
[1779010209566,34.36,78071.7,0.0,0.16801,0.00013,14.28548]
[1779010209660,34.36,78071.7,0.0,0.16801,0.00013,14.28548]
[1779010209688,34.36,78071.7,0.0,0.16801,0.00013,14.28548]
[1779010209787,34.36,78071.7,0.0,0.16801,0.00013,14.28548]
[1779010209811,34.36,78071.7,0.0,0.16801,0.00013,14.28548]
[1779010209830,34.36,78071.64,0.0,0.168,0.00013,14.28503]
[1779010210913,34.36,78071.64,0.0,0.168,0.00013,14.28503]
[1779010211102,34.36,78071.99,0.0,0.16805,0.00013,14.28753]
[1779010219194,34.36,78076.8,0.0,0.16866,0.00013,14.32214]
[1779010225104,34.36,78080.45,0.0,0.16913,0.00013,14.34833]
[1779010230139,34.36,78082.2,0.0,0.16935,0.00013,14.3608]
[1779010235177,34.36,78083.77,0.0,0.16951,0.00013,14.36701]
[1779010240212,34.36,78085.35,0.0,0.16971,0.00013,14.37826]
[1779010245247,34.36,78086.62,0.0,0.16987,0.00013,14.38724]
[1779010256321,34.36,78087.06,0.0,0.16992,0.00013,14.39001]
[1779010261027,34.36,78083.27,0.0,0.16943,0.00013,14.36254]
[1779010261912,34.36,78072.35,0.0,0.16802,0.00013,14.28384]
[1779010262322,34.36,78072.35,0.0,0.16802,0.00013,14.28384]
[1779010262330,34.36,78072.35,0.0,0.16802,0.00013,14.28384]
[1779010262341,34.36,78072.35,0.0,0.16802,0.00013,14.28384]
[1779010262348,34.36,78072.35,0.0,0.16802,0.00013,14.28384]
[1779010262380,34.36,78072.35,0.0,0.16803,0.00013,14.28395]
[1779010267400,34.36,78069.07,0.0,0.1676,0.00013,14.26007]
[1779010272749,34.36,78066.4,0.0,0.16726,0.00013,14.24068]
[1779010277761,34.36,78063.85,0.0,0.16693,0.00013,14.22216]
[1779010282761,34.36,78061.79,0.0,0.16666,0.00013,14.20726]
[1779010287785,34.36,78060.15,0.0,0.16645,0.00013,14.19547]
[1779010293170,34.36,78058.47,0.0,0.1662,0.00013,14.17856]
[1779010293227,34.36,78058.47,0.0,0.1662,0.00013,14.17862]
[1779010298659,34.36,78058.47,0.0,0.1662,0.00013,14.17873]
[1779010299340,34.36,78057.14,0.0,0.16604,0.00013,14.16929]
[1779010299754,34.36,78056.72,0.0,0.16598,0.00013,14.16635]
[1779010301406,34.36,78056.72,0.0,0.16598,0.00013,14.16635]
[1779010301641,34.36,78056.72,0.0,0.16599,0.00013,14.16652]
[1779010306678,34.36,78055.23,0.0,0.1658,0.00013,14.15618]
[1779010311934,34.36,78056.91,0.0,0.16602,0.00013,14.1686]
[1779010313738,34.36,78054.54,0.0,0.16572,0.00013,14.15162]
[1779010313775,34.36,78051.59,0.0,0.16535,0.00013,14.13042]
[1779010318874,34.36,78051.68,0.0,0.16537,0.00013,14.13148]
[1779010323892,34.36,78052.47,0.0,0.16548,0.00013,14.13783]
[1779010328893,34.37,78052.89,0.0,0.16555,0.00013,14.14158]
[1779010337895,34.37,78053.84,0.0,0.16569,0.00013,14.14983]
[1779010342929,34.37,78053.9,0.0,0.16571,0.00013,14.15101]
[1779010347965,34.37,78053.97,0.0,0.16574,0.00013,14.1523]
[1779010354006,34.38,78053.81,0.0,0.16569,0.00013,14.14714]
[1779010360050,34.38,78052.95,0.0,0.1656,0.00013,14.14198]
[1779010365084,34.38,78052.55,0.0,0.16557,0.00013,14.13998]
[1779010370251,34.38,78052.85,0.0,0.16562,0.00013,14.14321]
[1779010377165,34.39,78052.85,0.0,0.16564,0.00013,14.14427]
[1779010385225,34.39,78053.74,0.0,0.16578,0.00013,14.1523]
[1779010390393,34.39,78052.63,0.0,0.16566,0.00013,14.1452]
[1779010400464,34.4,78052.93,0.0,0.16573,0.00013,14.14923]
[1779010406373,34.4,78058.28,0.0,0.16643,0.00013,14.18875]
[1779010411407,34.4,78058.26,0.0,0.16639,0.00013,14.18419]
[1779010416432,34.4,78057.87,0.0,0.16635,0.00013,14.18182]
[1779010422484,34.4,78057.43,0.0,0.16631,0.00013,14.17951]
[1779010428527,34.41,78057.03,0.0,0.16627,0.00013,14.17722]
[1779010433563,34.41,78055.4,0.0,0.16607,0.00013,14.16596]
[1779010440846,34.41,78050.52,0.0,0.16546,0.00013,14.13136]
[1779010443195,34.41,78050.95,0.0,0.16553,0.00013,14.13507]
[1779010443211,34.41,78051.21,0.0,0.16556,0.00013,14.13709]
[1779010448212,34.41,78052.35,0.0,0.16572,0.00013,14.14588]
[1779010449385,34.41,78052.44,0.0,0.16573,0.00013,14.14678]
[1779010449396,34.41,78052.44,0.0,0.16573,0.00013,14.14678]
[1779010451449,34.41,78053.17,0.0,0.16583,0.00013,14.15229]
[1779010451478,34.41,78053.17,0.0,0.16583,0.00013,14.15229]
[1779010451490,34.41,78053.17,0.0,0.16583,0.00013,14.1524]
[1779010460884,34.42,78054.54,0.0,0.16603,0.00013,14.16319]
[1779010466795,34.42,78054.29,0.0,0.166,0.00013,14.16192]
[1779010473843,34.42,78054.67,0.0,0.16602,0.00013,14.16018]
[1779010475667,34.42,78052.25,0.0,0.16571,0.00013,14.14281]
[1779010476135,34.42,78052.25,0.0,0.16571,0.00013,14.14281]
[1779010476156,34.42,78052.25,0.0,0.16571,0.00013,14.14281]
[1779010476865,34.42,78049.47,0.0,0.16536,0.00013,14.12298]
[1779010481899,34.42,78049.5,0.0,0.16538,0.00013,14.1239]
[1779010487137,34.42,78050.54,0.0,0.16552,0.00013,14.1318]
[1779010488504,34.42,78051.72,0.0,0.16567,0.00013,14.1407]
[1779010488949,34.42,78053.76,0.0,0.16594,0.00013,14.15552]
[1779010494992,34.43,78054.51,0.0,0.16604,0.00013,14.16159]
[1779010500030,34.43,78053.91,0.0,0.16598,0.00013,14.15791]
[1779010501141,34.43,78053.91,0.0,0.16598,0.00013,14.15791]
[1779010501160,34.43,78053.91,0.0,0.16598,0.00013,14.15791]
[1779010502851,34.43,78054.38,0.0,0.16604,0.00013,14.16158]
[1779010503145,34.43,78054.38,0.0,0.16605,0.00013,14.16171]
[1779010509096,34.43,78054.6,0.0,0.16609,0.00013,14.16412]
[1779010515142,34.43,78054.63,0.0,0.16611,0.00013,14.1652]
[1779010521211,34.43,78057.3,0.0,0.16646,0.00013,14.18518]
[1779010526244,34.44,78057.04,0.0,0.16644,0.00013,14.18386]
[1779010531576,34.44,78056.49,0.0,0.16633,0.00013,14.1754]
[1779010531581,34.44,78056.49,0.0,0.16633,0.00013,14.1754]
[1779010531675,34.44,78056.49,0.0,0.16633,0.00013,14.17549]
[1779010537322,34.44,78056.59,0.0,0.16636,0.00013,14.17665]
[1779010542658,34.44,78056.04,0.0,0.1663,0.00013,14.17356]
[1779010549407,34.44,78051.4,0.0,0.16574,0.00013,14.14166]
[1779010554441,34.45,78051.46,0.0,0.16575,0.00013,14.14255]
[1779010561588,34.45,78051.77,0.0,0.1658,0.00013,14.14539]
[1779010567532,34.45,78051.31,0.0,0.16575,0.00013,14.14255]
[1779010573131,34.45,78049.82,0.0,0.16557,0.00013,14.13206]
[1779010581729,34.45,78049.57,0.0,0.16555,0.00013,14.13109]
[1779010591799,34.45,78048.27,0.0,0.16536,0.00013,14.11797]
[1779010597742,34.46,78047.69,0.0,0.16531,0.00013,14.11469]
[1779010603786,34.46,78047.41,0.0,0.16529,0.00013,14.11367]
[1779010609826,34.46,78047.52,0.0,0.16532,0.00013,14.11548]
[1779010617884,34.46,78047.6,0.0,0.16536,0.00013,14.11732]
[1779010623925,34.47,78047.62,0.0,0.16537,0.00013,14.11833]
[1779010632080,34.47,78047.12,0.0,0.16533,0.00013,14.11587]
[1779010638027,34.47,78047.41,0.0,0.16538,0.00013,14.11886]
[1779010647090,34.48,78045.17,0.0,0.16513,0.00013,14.10429]
[1779010652220,34.48,78045.62,0.0,0.16516,0.00013,14.10344]
[1779010658165,34.48,78045.62,0.0,0.16518,0.00013,14.10455]
[1779010670252,34.49,78046.38,0.0,0.16531,0.00013,14.11224]
[1779010675290,34.49,78047.07,0.0,0.16542,0.00013,14.11805]
[1779010681329,34.49,78047.0,0.0,0.16542,0.00013,14.11852]
[1779010689385,34.49,78046.79,0.0,0.16542,0.00013,14.11814]
[1779010694426,34.5,78046.72,0.0,0.16542,0.00013,14.11833]
[1779010699461,34.5,78044.28,0.0,0.16513,0.00013,14.10148]
[1779010704510,34.5,78040.12,0.0,0.16461,0.00013,14.07245]
[1779010710552,34.5,78038.47,0.0,0.16443,0.00013,14.06199]
[1779010715586,34.51,78032.2,0.0,0.16362,0.00013,14.01309]
[1779010720622,34.51,78032.04,0.0,0.16362,0.00013,14.01327]
[1779010725657,34.51,78032.06,0.0,0.16364,0.00013,14.01464]
[1779010728678,34.51,78040.79,0.0,0.16476,0.00013,14.0781]
[1779010733713,34.52,78043.83,0.0,0.16516,0.00013,14.10082]
[1779010738748,34.52,78043.73,0.0,0.16516,0.00013,14.10063]
[1779010743783,34.52,78046.86,0.0,0.16556,0.00013,14.12364]
[1779010748819,34.52,78049.24,0.0,0.16587,0.00013,14.14119]
[1779010751103,34.52,78049.24,0.0,0.16587,0.00013,14.14119]
[1779010756874,34.52,78053.55,0.0,0.16643,0.00013,14.17283]
[1779010761004,34.52,78053.97,0.0,0.16649,0.00013,14.17609]
[1779010766944,34.52,78053.29,0.0,0.16642,0.00013,14.17189]
[1779010771979,34.53,78053.27,0.0,0.16638,0.00013,14.16724]
[1779010777014,34.53,78051.09,0.0,0.16611,0.00013,14.15218]
[1779010783131,34.53,78050.82,0.0,0.16609,0.00013,14.15101]
[1779010789098,34.53,78049.15,0.0,0.1659,0.00013,14.13979]
[1779010794133,34.53,78052.09,0.0,0.16629,0.00013,14.16217]
[1779010799174,34.54,78057.14,0.0,0.16695,0.00013,14.19945]
[1779010799197,34.54,78057.14,0.0,0.16695,0.00013,14.19945]
[1779010800952,34.54,78069.46,0.0,0.16854,0.00013,14.28825]
[1779010801182,34.54,78069.46,0.0,0.16854,0.00013,14.28857]
[1779010803016,34.54,78070.43,0.0,0.16867,0.00013,14.29573]
[1779010803272,34.54,78069.62,0.0,0.16857,0.00013,14.29008]
[1779010806732,34.54,78064.55,0.0,0.16793,0.00013,14.25406]
[1779010806762,34.54,78064.55,0.0,0.16793,0.00013,14.25406]
[1779010807080,34.54,78064.55,0.0,0.16793,0.00013,14.25406]
[1779010807225,34.54,78059.48,0.0,0.16728,0.00013,14.21773]
[1779010812259,34.54,78058.61,0.0,0.16718,0.00013,14.21207]
[1779010818306,34.54,78055.6,0.0,0.16681,0.00013,14.1911]
[1779010823415,34.54,78054.39,0.0,0.16665,0.00013,14.18224]
[1779010829379,34.54,78050.48,0.0,0.16614,0.00013,14.15375]
[1779010834418,34.54,78047.35,0.0,0.1657,0.00013,14.12622]
[1779010841467,34.54,78046.86,0.0,0.16564,0.00013,14.12282]
[1779010851531,34.54,78047.43,0.0,0.16572,0.00013,14.12718]
[1779010860597,34.54,78048.26,0.0,0.16584,0.00013,14.13395]
[1779010867648,34.54,78050.11,0.0,0.16608,0.00013,14.14735]
[1779010872682,34.55,78049.85,0.0,0.16604,0.00013,14.14553]
[1779010882751,34.55,78050.38,0.0,0.16612,0.00013,14.14956]
[1779010887787,34.55,78050.44,0.0,0.16613,0.00013,14.15017]
[1779010892822,34.55,78051.29,0.0,0.16619,0.00013,14.15144]
[1779010898863,34.55,78050.53,0.0,0.1661,0.00013,14.14623]
[1779010903978,34.55,78050.28,0.0,0.16607,0.00013,14.14463]
[1779010909922,34.55,78050.84,0.0,0.16615,0.00013,14.14882]
[1779010917036,34.55,78050.36,0.0,0.16609,0.00013,14.14552]
[1779010923032,34.55,78050.36,0.0,0.16609,0.00013,14.14579]
[1779010934189,34.55,78049.62,0.0,0.16601,0.00013,14.14084]
[1779010944260,34.55,78048.51,0.0,0.16587,0.00013,14.13324]
[1779010950614,34.55,78048.41,0.0,0.16586,0.00013,14.13265]
[1779010956268,34.55,78049.86,0.0,0.16601,0.00013,14.13844]
[1779010961302,34.55,78050.31,0.0,0.16607,0.00013,14.14183]
[1779010966336,34.55,78050.18,0.0,0.16605,0.00013,14.14105]
[1779010973385,34.55,78048.08,0.0,0.16579,0.00013,14.1263]
[1779010978420,34.55,78048.56,0.0,0.16586,0.00013,14.12999]
[1779010983454,34.55,78050.58,0.0,0.16612,0.00013,14.14466]
[1779010988491,34.56,78050.34,0.0,0.16609,0.00013,14.14301]
[1779010994614,34.56,78050.44,0.0,0.1661,0.00013,14.14379]
[1779011000576,34.56,78053.65,0.0,0.16651,0.00013,14.16671]
[1779011011648,34.55,78053.8,0.0,0.16648,0.00013,14.16238]
[1779011019709,34.55,78054.03,0.0,0.1665,0.00013,14.16378]
[1779011024745,34.55,78054.18,0.0,0.16652,0.00013,14.1647]
[1779011029779,34.55,78054.08,0.0,0.1665,0.00013,14.16383]
[1779011034894,34.55,78055.07,0.0,0.16662,0.00013,14.17072]
[1779011040860,34.55,78055.52,0.0,0.16668,0.00013,14.17371]
[1779011055035,34.55,78054.16,0.0,0.16649,0.00013,14.16336]
[1779011063510,34.55,78054.16,0.0,0.16649,0.00013,14.16336]
[1779011075175,34.55,78054.68,0.0,0.1665,0.00013,14.16135]
[1779011084164,34.55,78054.79,0.0,0.16651,0.00013,14.16181]
[1779011089198,34.55,78054.27,0.0,0.16644,0.00013,14.15792]
[1779011094234,34.55,78055.3,0.0,0.16657,0.00013,14.1651]
[1779011099268,34.55,78054.33,0.0,0.16644,0.00013,14.15795]
[1779011104304,34.55,78056.54,0.0,0.16672,0.00013,14.17366]
[1779011110247,34.55,78056.09,0.0,0.16666,0.00013,14.17027]
[1779011115457,34.54,78055.9,0.0,0.16663,0.00013,14.16852]
[1779011121423,34.54,78056.97,0.0,0.16677,0.00013,14.17643]
[1779011128474,34.54,78056.34,0.0,0.16668,0.00013,14.17152]
[1779011133509,34.54,78054.44,0.0,0.16639,0.00013,14.15259]
[1779011138544,34.54,78055.46,0.0,0.16651,0.00013,14.1596]
[1779011145667,34.54,78054.78,0.0,0.16642,0.00013,14.15412]
[1779011151636,34.54,78061.87,0.0,0.16732,0.00013,14.20498]
[1779011156673,34.54,78058.13,0.0,0.16683,0.00013,14.17776]
[1779011165807,34.54,78057.52,0.0,0.16673,0.00013,14.17213]
[1779011171776,34.53,78056.39,0.0,0.16657,0.00013,14.16313]
[1779011176811,34.53,78055.25,0.0,0.16641,0.00013,14.15412]
[1779011185947,34.53,78055.2,0.0,0.16638,0.00013,14.15223]
[1779011196017,34.52,78054.87,0.0,0.16626,0.00013,14.14291]
[1779011202994,34.52,78054.46,0.0,0.16619,0.00013,14.13889]
[1779011213064,34.52,78055.63,0.0,0.16631,0.00013,14.14601]
[1779011219106,34.51,78056.37,0.0,0.16639,0.00013,14.15022]
[1779011224140,34.51,78057.22,0.0,0.16648,0.00013,14.15539]
[1779011233204,34.51,78056.94,0.0,0.16641,0.00013,14.15161]
[1779011238239,34.51,78057.23,0.0,0.16643,0.00013,14.15278]
[1779011243493,34.5,78056.95,0.0,0.16638,0.00013,14.15006]
[1779011250577,34.5,78057.02,0.0,0.16637,0.00013,14.14966]
[1779011255656,34.5,78055.92,0.0,0.16617,0.00013,14.1355]
[1779011260772,34.5,78056.18,0.0,0.16619,0.00013,14.13667]
[1779011266507,34.49,78057.32,0.0,0.16631,0.00013,14.14343]
[1779011272477,34.49,78057.37,0.0,0.16629,0.00013,14.14265]
[1779011277513,34.49,78057.45,0.0,0.16628,0.00013,14.14227]
[1779011283555,34.48,78057.32,0.0,0.16625,0.00013,14.14023]
[1779011288591,34.48,78057.25,0.0,0.16622,0.00013,14.13884]
[1779011293626,34.48,78057.14,0.0,0.16619,0.00013,14.13718]
[1779011300674,34.48,78057.67,0.0,0.16624,0.00013,14.13978]
[1779011306806,34.47,78059.86,0.0,0.1665,0.00013,14.15452]
[1779011315779,34.47,78063.45,0.0,0.16688,0.00013,14.17378]
[1779011320814,34.47,78066.67,0.0,0.16728,0.00013,14.19594]
[1779011326952,34.46,78066.89,0.0,0.16729,0.00013,14.19633]
[1779011333905,34.46,78070.83,0.0,0.16778,0.00013,14.22401]
[1779011338940,34.46,78074.91,0.0,0.1683,0.00013,14.25322]
[1779011345990,34.46,78074.91,0.0,0.16829,0.00013,14.25265]
[1779011351025,34.46,78077.2,0.0,0.16858,0.00013,14.26866]
[1779011358074,34.46,78078.61,0.0,0.16874,0.00013,14.27776]
[1779011365122,34.45,78077.73,0.0,0.1686,0.00013,14.27019]
[1779011372172,34.45,78079.66,0.0,0.16878,0.00013,14.27776]
[1779011377301,34.45,78081.64,0.0,0.16902,0.00013,14.29086]
[1779011383792,34.45,78082.07,0.0,0.16908,0.00013,14.29411]
[1779011389291,34.45,78086.0,0.0,0.1696,0.00013,14.32311]
[1779011396340,34.45,78086.8,0.0,0.16971,0.00013,14.32921]
[1779011402382,34.45,78087.64,0.0,0.16982,0.00013,14.33549]
[1779011407515,34.45,78085.35,0.0,0.16953,0.00013,14.31917]
[1779011417585,34.45,78084.14,0.0,0.16937,0.00013,14.31068]
[1779011423529,34.45,78081.12,0.0,0.16899,0.00013,14.28905]
[1779011430578,34.45,78080.01,0.0,0.16884,0.00013,14.28108]
[1779011436622,34.45,78078.7,0.0,0.16863,0.00013,14.26657]
[1779011442663,34.45,78078.45,0.0,0.16859,0.00013,14.26464]
[1779011447795,34.45,78078.22,0.0,0.16856,0.00013,14.26283]
[1779011457865,34.45,78077.11,0.0,0.16841,0.00013,14.2545]
[1779011461222,34.45,78087.9,0.0,0.1698,0.00013,14.33197]
[1779011466854,34.45,78092.13,0.0,0.17035,0.00013,14.36225]
[1779011473903,34.45,78091.57,0.0,0.17026,0.00013,14.35749]
[1779011478939,34.45,78090.55,0.0,0.17012,0.00013,14.34964]
[1779011488074,34.45,78093.64,0.0,0.17051,0.00013,14.37107]
[1779011494044,34.44,78098.52,0.0,0.17109,0.00013,14.40081]
[1779011500086,34.44,78100.38,0.0,0.17132,0.00013,14.41368]
[1779011505121,34.44,78103.01,0.0,0.17166,0.00013,14.43213]
[1779011510157,34.44,78105.16,0.0,0.17193,0.00013,14.44708]
[1779011515191,34.44,78105.95,0.0,0.17202,0.00013,14.45225]
[1779011520225,34.44,78106.16,0.0,0.17204,0.00013,14.45316]
[1779011525261,34.44,78105.0,0.0,0.17187,0.00013,14.44397]
[1779011530296,34.43,78104.59,0.0,0.1718,0.00013,14.44022]
[1779011536342,34.43,78101.59,0.0,0.1714,0.00013,14.41787]
[1779011541191,34.43,78106.19,0.0,0.17199,0.00013,14.45068]
[1779011541198,34.43,78106.19,0.0,0.17199,0.00013,14.45068]
[1779011541287,34.43,78111.95,0.0,0.17274,0.00013,14.492]
[1779011546409,34.43,78120.03,0.0,0.17378,0.00013,14.54905]
[1779011551246,34.43,78117.69,0.0,0.17347,0.00013,14.53175]
[1779011551485,34.43,78119.7,0.0,0.17368,0.00013,14.54103]
[1779011551540,34.43,78119.7,0.0,0.17368,0.00013,14.54086]
[1779011557484,34.42,78124.45,0.0,0.17429,0.00013,14.57396]
[1779011562521,34.42,78127.46,0.0,0.17466,0.00013,14.59461]
[1779011567556,34.42,78128.14,0.0,0.17473,0.00013,14.59843]
[1779011573598,34.39,78127.49,0.0,0.17444,0.00013,14.58267]
[1779011578706,34.34,78127.15,0.0,0.17407,0.00013,14.56298]
[1779011584674,34.33,78127.03,0.0,0.17392,0.00013,14.55513]
[1779011589696,34.31,78128.17,0.0,0.17397,0.00013,14.55783]
[1779011594704,34.31,78129.73,0.0,0.17415,0.00013,14.56773]
[1779011599717,34.3,78128.46,0.0,0.17396,0.00013,14.55714]
[1779011604731,34.3,78128.57,0.0,0.17394,0.00013,14.55653]
[1779011609748,34.3,78128.26,0.0,0.17388,0.00013,14.55293]
[1779011614757,34.29,78127.52,0.0,0.17371,0.00013,14.54124]
[1779011619764,34.29,78127.64,0.0,0.1737,0.00013,14.54073]
[1779011624795,34.29,78127.88,0.0,0.17371,0.00013,14.5411]
[1779011629816,34.28,78127.5,0.0,0.17363,0.00013,14.53698]
[1779011634793,34.28,78126.39,0.0,0.17346,0.00013,14.52762]
[1779011635067,34.28,78126.39,0.0,0.17345,0.00013,14.52736]
[1779011640096,34.28,78125.92,0.0,0.17337,0.00013,14.52293]
[1779011645105,34.27,78120.28,0.0,0.1726,0.00013,14.48085]
[1779011650140,34.27,78121.41,0.0,0.17274,0.00013,14.48822]
[1779011656181,34.27,78122.29,0.0,0.17283,0.00013,14.4935]
[1779011661306,34.27,78121.06,0.0,0.17266,0.00013,14.48389]
[1779011668266,34.26,78119.52,0.0,0.17243,0.00013,14.47154]
[1779011673302,34.26,78125.89,0.0,0.17321,0.00013,14.51164]
[1779011679410,34.26,78128.11,0.0,0.17348,0.00013,14.52639]
[1779011681891,34.26,78128.53,0.0,0.17353,0.00013,14.529]
[1779011682364,34.25,78129.05,0.0,0.17359,0.00013,14.53255]
[1779011685433,34.25,78134.03,0.0,0.17424,0.00013,14.56809]
[1779011686341,34.25,78134.53,0.0,0.1743,0.00013,14.57146]
[1779011686368,34.25,78134.53,0.0,0.1743,0.00013,14.57146]
[1779011689222,34.25,78143.83,0.0,0.17553,0.00013,14.63822]
[1779011691271,34.25,78144.87,0.0,0.17566,0.00013,14.64543]
[1779011691427,34.25,78148.83,0.0,0.17619,0.00013,14.67386]
[1779011694448,34.25,78157.22,0.0,0.1773,0.00013,14.73374]
[1779011699485,34.25,78159.55,0.0,0.17758,0.00013,14.74911]
[1779011701123,34.24,78160.0,0.0,0.17763,0.00013,14.75204]
[1779011704698,34.24,78161.14,0.0,0.17777,0.00013,14.75931]
[1779011711329,34.24,78159.35,0.0,0.17749,0.00013,14.74422]
[1779011711364,34.24,78159.35,0.0,0.17749,0.00013,14.74422]
[1779011716604,34.23,78159.95,0.0,0.17753,0.00013,14.74648]
[1779011719921,34.23,78160.42,0.0,0.17758,0.00013,14.74927]
[1779011720028,34.23,78160.42,0.0,0.17758,0.00013,14.74927]
[1779011721057,34.23,78160.27,0.0,0.17755,0.00013,14.7479]
[1779011721096,34.23,78160.27,0.0,0.17755,0.00013,14.7479]
[1779011726673,34.22,78159.97,0.0,0.17748,0.00013,14.74371]
[1779011731707,34.22,78160.62,0.0,0.17749,0.00013,14.74195]
[1779011735301,34.22,78161.03,0.0,0.17754,0.00013,14.74463]
[1779011738662,34.21,78160.81,0.0,0.17748,0.00013,14.74164]
[1779011738675,34.21,78160.81,0.0,0.17748,0.00013,14.74164]
[1779011738723,34.21,78160.81,0.0,0.17748,0.00013,14.74164]
[1779011743791,34.21,78158.92,0.0,0.1772,0.00013,14.72658]
[1779011749903,34.21,78161.92,0.0,0.17758,0.00013,14.74677]
[1779011753442,34.2,78161.92,0.0,0.17756,0.00013,14.74601]
[1779011755144,34.2,78166.21,0.0,0.17812,0.00013,14.77621]
[1779011759424,34.2,78175.32,0.0,0.17933,0.00014,14.84068]
[1779011764940,34.19,78180.11,0.0,0.17993,0.00014,14.87306]
[1779011770044,34.19,78179.82,0.0,0.17987,0.00014,14.86949]
[1779011778033,34.18,78179.61,0.0,0.17979,0.00014,14.8657]
[1779011783068,34.18,78180.06,0.0,0.17983,0.00014,14.86757]
[1779011788103,34.18,78180.47,0.0,0.17986,0.00014,14.8692]
[1779011794144,34.17,78181.44,0.0,0.17991,0.00014,14.86967]
[1779011796429,34.17,78182.04,0.0,0.17999,0.00014,14.87375]
[1779011796497,34.17,78182.04,0.0,0.17999,0.00014,14.87375]
[1779011796532,34.17,78192.5,0.0,0.18141,0.00014,14.94898]
[1779011796734,34.17,78192.5,0.0,0.18141,0.00014,14.94898]
[1779011797009,34.17,78192.5,0.0,0.18141,0.00014,14.94898]
[1779011797589,34.17,78192.5,0.0,0.18141,0.00014,14.94898]
[1779011797168,34.17,78192.46,0.0,0.1814,0.00014,14.94845]
[1779011797634,34.17,78192.46,0.0,0.1814,0.00014,14.94845]
[1779011798540,34.17,78196.45,0.0,0.18193,0.00014,14.97692]
[1779011799403,34.17,78196.45,0.0,0.18193,0.00014,14.97692]
[1779011799442,34.17,78193.23,0.0,0.18149,0.00014,14.95331]
[1779011802202,34.17,78202.67,0.0,0.18276,0.00014,15.02035]
[1779011802653,34.17,78202.67,0.0,0.18276,0.00014,15.02035]
[1779011802726,34.17,78202.67,0.0,0.18276,0.00014,15.02035]
[1779011803244,34.17,78202.67,0.0,0.18276,0.00014,15.02035]
[1779011803541,34.17,78215.83,0.0,0.18456,0.00014,15.11494]
[1779011805745,34.16,78220.8,0.0,0.18523,0.00014,15.15023]
[1779011805759,34.16,78220.8,0.0,0.18523,0.00014,15.15023]
[1779011806556,34.16,78221.7,0.0,0.18535,0.00014,15.15647]
[1779011809363,34.16,78220.73,0.0,0.18521,0.00014,15.149]
[1779011809380,34.16,78220.73,0.0,0.18521,0.00014,15.149]
[1779011810665,34.16,78217.11,0.0,0.1847,0.00014,15.12247]
[1779011811564,34.16,78216.87,0.0,0.18466,0.00014,15.12053]
[1779011816565,34.16,78212.58,0.0,0.18405,0.00014,15.08855]
[1779011820654,34.15,78212.02,0.0,0.18394,0.00014,15.08292]
[1779011821351,34.15,78212.02,0.0,0.18394,0.00014,15.0826]
[1779011826380,34.15,78204.12,0.0,0.18283,0.00014,15.02425]
[1779011832421,34.14,78198.07,0.0,0.18197,0.00014,14.97926]
[1779011835443,34.14,78208.71,0.0,0.18342,0.00014,15.05556]
[1779011837437,34.14,78216.67,0.0,0.18451,0.00014,15.11281]
[1779011837439,34.14,78216.67,0.0,0.18451,0.00014,15.11281]
[1779011837489,34.14,78216.67,0.0,0.18451,0.00014,15.11281]
[1779011837590,34.14,78217.28,0.0,0.18459,0.00014,15.11702]
[1779011837813,34.14,78217.28,0.0,0.18459,0.00014,15.11702]
[1779011839069,34.14,78217.28,0.0,0.18459,0.00014,15.11682]
[1779011839140,34.14,78217.28,0.0,0.18459,0.00014,15.11682]
[1779011839489,34.14,78227.56,0.0,0.186,0.00014,15.19064]
[1779011844508,34.14,78228.91,0.0,0.18616,0.00014,15.19894]
[1779011849542,34.13,78231.55,0.0,0.1865,0.00014,15.21639]
[1779011852641,34.13,78232.58,0.0,0.18658,0.00014,15.21817]
[1779011852674,34.13,78232.67,0.0,0.18659,0.00014,15.2185]
[1779011855583,34.13,78241.93,0.0,0.18786,0.00014,15.28441]
[1779011860618,34.13,78244.54,0.0,0.1882,0.00014,15.30209]
[1779011864139,34.12,78246.11,0.0,0.18841,0.00014,15.31269]
[1779011864143,34.12,78246.11,0.0,0.18841,0.00014,15.31269]
[1779011864150,34.12,78246.11,0.0,0.18841,0.00014,15.31269]
[1779011865292,34.12,78246.17,0.0,0.18841,0.00014,15.31289]
[1779011868416,34.12,78246.13,0.0,0.18839,0.00014,15.31189]
[1779011870363,34.12,78245.46,0.0,0.18829,0.00014,15.30661]
[1779011870368,34.12,78245.46,0.0,0.18829,0.00014,15.30661]
[1779011872428,34.12,78245.4,0.0,0.18827,0.00014,15.30573]
[1779011872437,34.12,78245.4,0.0,0.18827,0.00014,15.30573]
[1779011877461,34.12,78247.03,0.0,0.18848,0.00014,15.31632]
[1779011878672,34.11,78247.99,0.0,0.18861,0.00014,15.32299]
[1779011878677,34.11,78247.99,0.0,0.18861,0.00014,15.32299]
[1779011878675,34.11,78247.55,0.0,0.18854,0.00014,15.31958]
[1779011879646,34.11,78248.65,0.0,0.18869,0.00014,15.32726]
[1779011880728,34.11,78248.08,0.0,0.1886,0.00014,15.32291]
[1779011880732,34.11,78248.08,0.0,0.1886,0.00014,15.32291]
[1779011880742,34.11,78248.08,0.0,0.1886,0.00014,15.32291]
[1779011882815,34.11,78244.95,0.0,0.18816,0.00014,15.29993]
[1779011882818,34.11,78244.95,0.0,0.18816,0.00014,15.29993]
[1779011882827,34.11,78244.95,0.0,0.18816,0.00014,15.29993]
[1779011886193,34.11,78243.9,0.0,0.188,0.00014,15.29174]
[1779011886204,34.11,78243.9,0.0,0.188,0.00014,15.29174]
[1779011886286,34.11,78243.21,0.0,0.1879,0.00014,15.28656]
[1779011891215,34.11,78236.73,0.0,0.18698,0.00014,15.23927]
[1779011891248,34.11,78236.73,0.0,0.18698,0.00014,15.23927]
[1779011891932,34.11,78235.01,0.0,0.18674,0.00014,15.22675]
[1779011893106,34.11,78233.97,0.0,0.1866,0.00014,15.21913]
[1779011893623,34.11,78232.95,0.0,0.18645,0.00014,15.21166]
[1779011898644,34.11,78226.71,0.0,0.18558,0.00014,15.16636]
[1779011903684,34.1,78223.03,0.0,0.18507,0.00014,15.13947]
[1779011908687,34.1,78221.13,0.0,0.1848,0.00014,15.12549]
[1779011913627,34.1,78218.92,0.0,0.18444,0.00014,15.10429]
[1779011913639,34.1,78218.92,0.0,0.18444,0.00014,15.10429]
[1779011913668,34.1,78218.92,0.0,0.18444,0.00014,15.10429]
[1779011913679,34.1,78218.14,0.0,0.18434,0.00014,15.09862]
[1779011919027,34.1,78216.45,0.0,0.1841,0.00014,15.08621]
[1779011924062,34.1,78215.18,0.0,0.18392,0.00014,15.07687]
[1779011929097,34.1,78214.25,0.0,0.18379,0.00014,15.07003]
[1779011934132,34.1,78213.81,0.0,0.18373,0.00014,15.0667]
[1779011939167,34.1,78212.55,0.0,0.18355,0.00014,15.05747]
[1779011941195,34.1,78212.54,0.0,0.18355,0.00014,15.05737]
[1779011942366,34.1,78212.51,0.0,0.18354,0.00014,15.05713]
[1779011942432,34.1,78213.06,0.0,0.18362,0.00014,15.06107]
[1779011948230,34.1,78212.47,0.0,0.18353,0.00014,15.0566]
[1779011953542,34.1,78209.66,0.0,0.18314,0.00014,15.03617]
[1779011955767,34.1,78200.81,0.0,0.18193,0.00014,14.97219]
[1779011960783,34.1,78195.59,0.0,0.18122,0.00014,14.93473]
[1779011962006,34.1,78193.53,0.0,0.18094,0.00014,14.91993]
[1779011962936,34.1,78193.53,0.0,0.18095,0.00014,14.92002]
[1779011963356,34.1,78193.4,0.0,0.18093,0.00014,14.9192]
[1779011968371,34.1,78192.15,0.0,0.18077,0.00014,14.91061]
[1779011969111,34.1,78192.15,0.0,0.18077,0.00014,14.91061]
[1779011969117,34.1,78192.15,0.0,0.18077,0.00014,14.91061]
[1779011969377,34.1,78191.72,0.0,0.18071,0.00014,14.90757]
[1779011974690,34.1,78188.89,0.0,0.18029,0.00014,14.88239]
[1779011980454,34.1,78186.74,0.0,0.18001,0.00014,14.86737]
[1779011985489,34.1,78186.0,0.0,0.17991,0.00014,14.86233]
[1779011990524,34.11,78184.96,0.0,0.17978,0.00014,14.85506]
[1779011995559,34.11,78183.28,0.0,0.17955,0.00014,14.84313]
[1779012000594,34.11,78182.58,0.0,0.17946,0.00014,14.83824]
[1779012005630,34.11,78183.9,0.0,0.17964,0.00014,14.84792]
[1779012011759,34.11,78186.27,0.0,0.17997,0.00014,14.86512]
[1779012021829,34.11,78187.46,0.0,0.18013,0.00014,14.87378]
[1779012027785,34.11,78191.35,0.0,0.18066,0.00014,14.90207]
[1779012032820,34.11,78196.66,0.0,0.18134,0.00014,14.93552]
[1779012037855,34.11,78198.37,0.0,0.18157,0.00014,14.94787]
[1779012042895,34.11,78204.48,0.0,0.18241,0.00014,14.99188]
[1779012047925,34.11,78201.32,0.0,0.18197,0.00014,14.96896]
[1779012051264,34.11,78201.32,0.0,0.18197,0.00014,14.96896]
[1779012056937,34.11,78199.96,0.0,0.18179,0.00014,14.95915]
[1779012059000,34.11,78195.55,0.0,0.18119,0.00014,14.92736]
[1779012059027,34.11,78194.61,0.0,0.18106,0.00014,14.92062]
[1779012062436,34.11,78193.53,0.0,0.18091,0.00014,14.91291]
[1779012062476,34.11,78193.77,0.0,0.18095,0.00014,14.9147]
[1779012065052,34.11,78202.31,0.0,0.18211,0.00014,14.97645]
[1779012070081,34.11,78202.76,0.0,0.18217,0.00014,14.97958]
[1779012076127,34.11,78203.32,0.0,0.18225,0.00014,14.98346]
[1779012081161,34.11,78204.01,0.0,0.18234,0.00014,14.98833]
[1779012086196,34.11,78204.42,0.0,0.18239,0.00014,14.99117]
[1779012091231,34.11,78204.97,0.0,0.18242,0.00014,14.99003]
[1779012096266,34.11,78205.48,0.0,0.18249,0.00014,14.99363]
[1779012101301,34.11,78205.42,0.0,0.18248,0.00014,14.9931]
[1779012106336,34.11,78203.1,0.0,0.18216,0.00014,14.97637]
[1779012112461,34.11,78203.61,0.0,0.18223,0.00014,14.98011]
[1779012118422,34.11,78203.78,0.0,0.18226,0.00014,14.98138]
[1779012123456,34.11,78203.89,0.0,0.18227,0.00014,14.98221]
[1779012128490,34.11,78204.41,0.0,0.18235,0.00014,14.986]
[1779012133526,34.11,78203.63,0.0,0.18224,0.00014,14.98039]
[1779012140574,34.11,78205.06,0.0,0.18243,0.00014,14.99074]
[1779012145609,34.11,78205.32,0.0,0.18247,0.00014,14.99262]
[1779012150644,34.11,78206.08,0.0,0.18257,0.00014,14.9981]
[1779012155680,34.11,78208.68,0.0,0.18289,0.00014,15.01184]
[1779012159840,34.11,78212.07,0.0,0.18335,0.00014,15.0362]
[1779012159905,34.11,78213.16,0.0,0.1835,0.00014,15.04402]
[1779012161722,34.11,78222.12,0.0,0.18473,0.00014,15.10854]
[1779012162298,34.11,78222.12,0.0,0.18473,0.00014,15.10854]
[1779012162810,34.11,78224.7,0.0,0.18508,0.00014,15.127]
[1779012164147,34.11,78224.7,0.0,0.18508,0.00014,15.12684]
[1779012165811,34.1,78226.03,0.0,0.18526,0.00014,15.13626]
[1779012166374,34.1,78227.23,0.0,0.18542,0.00014,15.14475]
[1779012166757,34.1,78227.23,0.0,0.18542,0.00014,15.14458]
[1779012171828,34.1,78233.91,0.0,0.18633,0.00014,15.19202]
[1779012173073,34.1,78235.99,0.0,0.18661,0.00014,15.20659]
[1779012173937,34.1,78235.91,0.0,0.1866,0.00014,15.20599]
[1779012178955,34.1,78235.95,0.0,0.1866,0.00014,15.20612]
[1779012183974,34.1,78236.66,0.0,0.1867,0.00014,15.21112]
[1779012187009,34.1,78228.47,0.0,0.18556,0.00014,15.1521]
[1779012192036,34.1,78228.17,0.0,0.18553,0.00014,15.15021]
[1779012197052,34.1,78228.01,0.0,0.18551,0.00014,15.14936]
[1779012202021,34.1,78217.2,0.0,0.18402,0.00014,15.07159]
[1779012207037,34.1,78214.87,0.0,0.1837,0.00014,15.05473]
[1779012212071,34.1,78212.67,0.0,0.18335,0.00014,15.0338]
[1779012217099,34.1,78211.49,0.0,0.18319,0.00014,15.02528]
[1779012222100,34.1,78211.68,0.0,0.18322,0.00014,15.02665]
[1779012227115,34.1,78216.36,0.0,0.18386,0.00014,15.06027]
[1779012232147,34.1,78218.31,0.0,0.18412,0.00014,15.07418]
[1779012237154,34.1,78221.13,0.0,0.18451,0.00014,15.09467]
[1779012240980,34.1,78230.25,0.0,0.18578,0.00014,15.16058]
[1779012246002,34.1,78226.74,0.0,0.1853,0.00014,15.13544]
[1779012251049,34.1,78230.59,0.0,0.18583,0.00014,15.16342]
[1779012256087,34.1,78237.28,0.0,0.18676,0.00014,15.21158]
[1779012258966,34.1,78239.17,0.0,0.18702,0.00014,15.22514]
[1779012259056,34.1,78246.0,0.0,0.18797,0.00014,15.27426]
[1779012260754,34.1,78249.47,0.0,0.18846,0.00014,15.29913]
[1779012261077,34.1,78250.37,0.0,0.18858,0.00014,15.30548]
[1779012266098,34.1,78246.57,0.0,0.18804,0.00014,15.2775]
[1779012267906,34.1,78245.8,0.0,0.18793,0.00014,15.27182]
[1779012268039,34.1,78245.02,0.0,0.18781,0.00014,15.26606]
[1779012269963,34.1,78246.66,0.0,0.18804,0.00014,15.27771]
[1779012270115,34.1,78249.21,0.0,0.18839,0.00014,15.2959]
[1779012271396,34.1,78250.03,0.0,0.18846,0.00014,15.29663]
[1779012271398,34.1,78250.03,0.0,0.18846,0.00014,15.29663]
[1779012271401,34.1,78250.03,0.0,0.18846,0.00014,15.29663]
[1779012271521,34.1,78250.03,0.0,0.18846,0.00014,15.29663]
[1779012271528,34.1,78250.03,0.0,0.18846,0.00014,15.29663]
[1779012271609,34.1,78250.03,0.0,0.18846,0.00014,15.29663]
[1779012271710,34.1,78251.7,0.0,0.18869,0.00014,15.30844]
[1779012272996,34.1,78251.7,0.0,0.18869,0.00014,15.30844]
[1779012273032,34.1,78251.7,0.0,0.18869,0.00014,15.30844]
[1779012273073,34.1,78249.83,0.0,0.18842,0.00014,15.29478]
[1779012273462,34.1,78249.83,0.0,0.18842,0.00014,15.29478]
[1779012273524,34.1,78251.56,0.0,0.18866,0.00014,15.30699]
[1779012278556,34.09,78255.95,0.0,0.18925,0.00014,15.33737]
[1779012283655,34.09,78259.35,0.0,0.1897,0.00014,15.36037]
[1779012288663,34.09,78264.12,0.0,0.19035,0.00014,15.39377]
[1779012288993,34.09,78274.51,0.0,0.19181,0.00014,15.46817]
[1779012294918,34.08,78269.1,0.0,0.19103,0.00014,15.42852]
[1779012300713,34.08,78255.94,0.0,0.18918,0.00014,15.33366]
[1779012305311,34.08,78250.49,0.0,0.18841,0.00014,15.29441]
[1779012305629,34.08,78250.49,0.0,0.18841,0.00014,15.29441]
[1779012305742,34.08,78250.49,0.0,0.18841,0.00014,15.29441]
[1779012305835,34.08,78245.57,0.0,0.18773,0.00014,15.25901]
[1779012307945,34.08,78228.58,0.0,0.18537,0.00014,15.13664]
[1779012309053,34.08,78228.58,0.0,0.18537,0.00014,15.13664]
[1779012309126,34.08,78228.58,0.0,0.18537,0.00014,15.13664]
[1779012309775,34.08,78222.56,0.0,0.18454,0.00014,15.09339]
[1779012310172,34.08,78222.56,0.0,0.18454,0.00014,15.09339]
[1779012311117,34.08,78222.32,0.0,0.1845,0.00014,15.09155]
[1779012311931,34.08,78222.32,0.0,0.1845,0.00014,15.09155]
[1779012311953,34.08,78222.61,0.0,0.18454,0.00014,15.09353]
[1779012314043,34.08,78222.61,0.0,0.18454,0.00014,15.09343]
[1779012314086,34.08,78222.61,0.0,0.18454,0.00014,15.09343]
[1779012314095,34.08,78231.69,0.0,0.18579,0.00014,15.15882]
[1779012314724,34.08,78231.69,0.0,0.18579,0.00014,15.15882]
[1779012314935,34.08,78232.25,0.0,0.18587,0.00014,15.16268]
[1779012318835,34.08,78234.02,0.0,0.18612,0.00014,15.17565]
[1779012318875,34.08,78239.87,0.0,0.18693,0.00014,15.218]
[1779012323939,34.08,78236.01,0.0,0.18641,0.00014,15.19101]
[1779012329916,34.09,78229.03,0.0,0.18547,0.00014,15.14173]
[1779012330382,34.09,78229.03,0.0,0.18547,0.00014,15.14173]
[1779012330460,34.09,78229.03,0.0,0.18547,0.00014,15.14173]
[1779012331137,34.09,78229.03,0.0,0.18547,0.00014,15.14173]
[1779012331139,34.09,78229.03,0.0,0.18547,0.00014,15.14173]
[1779012332054,34.09,78228.85,0.0,0.1854,0.00014,15.13546]
[1779012337074,34.09,78231.28,0.0,0.18573,0.00014,15.15292]
[1779012341697,34.09,78239.83,0.0,0.18692,0.00014,15.21446]
[1779012348043,34.09,78242.09,0.0,0.18725,0.00014,15.23179]
[1779012353078,34.09,78239.53,0.0,0.18691,0.00014,15.21419]
[1779012358095,34.09,78238.75,0.0,0.18682,0.00014,15.20933]
[1779012362230,34.1,78230.68,0.0,0.18572,0.00014,15.1523]
[1779012367237,34.1,78229.42,0.0,0.18556,0.00014,15.14364]
[1779012372247,34.1,78228.73,0.0,0.18546,0.00014,15.13884]
[1779012377277,34.1,78228.12,0.0,0.18538,0.00014,15.13438]
[1779012382297,34.1,78228.82,0.0,0.18547,0.00014,15.13938]
[1779012387329,34.1,78231.46,0.0,0.18584,0.00014,15.15838]
[1779012393382,34.1,78235.81,0.0,0.18641,0.00014,15.18508]
[1779012394889,34.1,78244.45,0.0,0.18762,0.00014,15.24781]
[1779012400997,34.1,78249.53,0.0,0.18835,0.00014,15.28532]
[1779012401143,34.1,78249.73,0.0,0.18838,0.00014,15.28694]
[1779012403029,34.11,78249.42,0.0,0.18834,0.00014,15.28488]
[1779012403165,34.11,78249.51,0.0,0.18835,0.00014,15.28569]
[1779012408466,34.11,78249.98,0.0,0.18844,0.00014,15.28996]
[1779012413503,34.11,78251.79,0.0,0.1887,0.00014,15.3036]
[1779012418715,34.11,78254.21,0.0,0.18905,0.00014,15.32141]
[1779012424643,34.11,78255.83,0.0,0.18929,0.00014,15.33348]
[1779012429761,34.11,78259.7,0.0,0.18983,0.00014,15.36141]
[1779012435655,34.11,78261.45,0.0,0.19008,0.00014,15.37402]
[1779012440690,34.11,78261.62,0.0,0.1901,0.00014,15.37517]
[1779012446220,34.11,78259.2,0.0,0.18976,0.00014,15.35769]
[1779012451280,34.11,78257.83,0.0,0.18957,0.00014,15.34788]
[1779012451615,34.11,78257.83,0.0,0.18957,0.00014,15.34788]
[1779012451737,34.11,78257.83,0.0,0.18957,0.00014,15.34788]
[1779012451748,34.11,78257.83,0.0,0.18957,0.00014,15.34788]
[1779012451795,34.11,78257.83,0.0,0.18957,0.00014,15.34788]
[1779012451860,34.11,78257.83,0.0,0.18957,0.00014,15.34788]
[1779012452154,34.11,78257.83,0.0,0.18957,0.00014,15.34788]
[1779012452195,34.11,78265.63,0.0,0.19062,0.00014,15.39891]
[1779012453782,34.11,78274.54,0.0,0.19188,0.00014,15.46279]
[1779012455847,34.11,78280.27,0.0,0.19268,0.00014,15.50373]
[1779012455862,34.11,78280.27,0.0,0.19268,0.00014,15.50373]
[1779012456282,34.11,78280.63,0.0,0.19273,0.00014,15.50633]
[1779012461287,34.11,78282.04,0.0,0.19293,0.00014,15.5164]
[1779012462216,34.11,78291.29,0.0,0.19425,0.00014,15.58257]
[1779012463556,34.11,78295.77,0.0,0.19488,0.00014,15.61452]
[1779012464293,34.11,78299.24,0.0,0.19538,0.00014,15.63921]
[1779012469319,34.11,78299.34,0.0,0.19537,0.00014,15.63906]
[1779012474349,34.11,78299.81,0.0,0.19543,0.00014,15.64167]
[1779012479362,34.1,78299.73,0.0,0.1954,0.00014,15.64042]
[1779012484392,34.1,78299.82,0.0,0.1954,0.00014,15.64043]
[1779012489412,34.1,78292.74,0.0,0.19438,0.00014,15.58924]
[1779012494458,34.1,78288.08,0.0,0.19371,0.00014,15.55557]
[1779012499513,34.1,78286.07,0.0,0.19342,0.00014,15.54093]
[1779012504525,34.1,78278.33,0.0,0.19232,0.00014,15.48528]
[1779012509579,34.1,78283.13,0.0,0.19299,0.00014,15.51955]
[1779012514620,34.1,78281.86,0.0,0.19276,0.00014,15.50515]
[1779012518341,34.1,78293.83,0.0,0.19446,0.00014,15.59061]
[1779012523376,34.1,78296.93,0.0,0.19489,0.00014,15.61202]
[1779012528427,34.09,78298.07,0.0,0.19503,0.00014,15.61941]
[1779012532631,34.09,78300.95,0.0,0.19543,0.00014,15.63937]
[1779012533352,34.09,78302.31,0.0,0.19562,0.00014,15.64893]
[1779012538374,34.09,78299.71,0.0,0.19523,0.00014,15.62955]
[1779012543382,34.09,78300.58,0.0,0.19534,0.00014,15.63502]
[1779012548430,34.08,78304.56,0.0,0.1959,0.00014,15.66273]
[1779012553431,34.08,78304.11,0.0,0.19582,0.00014,15.6588]
[1779012558464,34.08,78305.77,0.0,0.19604,0.00014,15.67]
[1779012563473,34.08,78306.14,0.0,0.19608,0.00014,15.67198]
[1779012568494,34.08,78304.26,0.0,0.1958,0.00014,15.65796]
[1779012573542,34.08,78305.86,0.0,0.19598,0.00014,15.66391]
[1779012578543,34.07,78307.22,0.0,0.19616,0.00014,15.67309]
[1779012583599,34.07,78307.95,0.0,0.19625,0.00014,15.67772]
[1779012588610,34.07,78308.63,0.0,0.19634,0.00014,15.68196]
[1779012593619,34.07,78309.05,0.0,0.19638,0.00014,15.6843]
[1779012598676,34.07,78310.16,0.0,0.19653,0.00014,15.69156]
[1779012603725,34.06,78313.3,0.0,0.19697,0.00014,15.7133]
[1779012607187,34.06,78314.1,0.0,0.19707,0.00014,15.71858]
[1779012607376,34.06,78314.1,0.0,0.19707,0.00014,15.71858]
[1779012607389,34.06,78314.3,0.0,0.1971,0.00014,15.71986]
[1779012607674,34.06,78314.3,0.0,0.1971,0.00014,15.71986]
[1779012607753,34.06,78314.3,0.0,0.1971,0.00014,15.71986]
[1779012607789,34.06,78314.3,0.0,0.1971,0.00014,15.71986]
[1779012608022,34.06,78314.3,0.0,0.1971,0.00014,15.71986]
[1779012608146,34.06,78314.3,0.0,0.1971,0.00014,15.71986]
[1779012608266,34.06,78314.3,0.0,0.1971,0.00014,15.71986]
[1779012608365,34.06,78329.52,0.0,0.19929,0.00014,15.82829]
[1779012609890,34.06,78343.63,0.0,0.20134,0.00015,15.92882]
[1779012611308,34.06,78343.63,0.0,0.20134,0.00015,15.92882]
[1779012611348,34.06,78343.63,0.0,0.20134,0.00015,15.92882]
[1779012611462,34.06,78353.04,0.0,0.20271,0.00015,15.99562]
[1779012616009,34.06,78352.15,0.0,0.20257,0.00015,15.9888]
[1779012617244,34.06,78352.12,0.0,0.20257,0.00015,15.98846]
[1779012617252,34.06,78352.12,0.0,0.20257,0.00015,15.98846]
[1779012617388,34.06,78352.89,0.0,0.20268,0.00015,15.9938]
[1779012623278,34.06,78356.88,0.0,0.20324,0.00015,16.02128]
[1779012629027,34.05,78350.58,0.0,0.20229,0.00015,15.9751]
[1779012634061,34.05,78347.3,0.0,0.20174,0.00015,15.94577]
[1779012639099,34.05,78350.32,0.0,0.20216,0.00015,15.9661]
[1779012644139,34.04,78348.25,0.0,0.20183,0.00015,15.95025]
[1779012649175,34.04,78346.64,0.0,0.20158,0.00015,15.93764]
[1779012652196,34.04,78337.61,0.0,0.20025,0.00015,15.87273]
[1779012652725,34.04,78337.61,0.0,0.20025,0.00015,15.87273]
[1779012653477,34.04,78336.84,0.0,0.20013,0.00015,15.86708]
[1779012659244,34.03,78332.75,0.0,0.19952,0.00014,15.83701]
[1779012661259,34.03,78324.38,0.0,0.1983,0.00014,15.77702]
[1779012663272,34.03,78314.8,0.0,0.19692,0.00014,15.70833]
[1779012663632,34.03,78314.8,0.0,0.19692,0.00014,15.70833]
[1779012664279,34.03,78316.41,0.0,0.19715,0.00014,15.71977]
[1779012666220,34.03,78312.31,0.0,0.19655,0.00014,15.69029]
[1779012666278,34.03,78312.31,0.0,0.19655,0.00014,15.69029]
[1779012666855,34.03,78307.82,0.0,0.19591,0.00014,15.65804]
[1779012666865,34.03,78307.82,0.0,0.19591,0.00014,15.65804]
[1779012667303,34.03,78307.82,0.0,0.1959,0.00014,15.65795]
[1779012672336,34.03,78305.08,0.0,0.1955,0.00014,15.63804]
[1779012673925,34.03,78304.8,0.0,0.19546,0.00014,15.63599]
[1779012673930,34.03,78304.8,0.0,0.19546,0.00014,15.63599]
[1779012674352,34.03,78304.33,0.0,0.1954,0.00014,15.63258]
[1779012676410,34.03,78307.4,0.0,0.19583,0.00014,15.65452]
[1779012677674,34.03,78312.14,0.0,0.19651,0.00014,15.68827]
[1779012677690,34.03,78312.14,0.0,0.19651,0.00014,15.68827]
[1779012677723,34.03,78312.14,0.0,0.19651,0.00014,15.68827]
[1779012678378,34.03,78314.09,0.0,0.19679,0.00014,15.70213]
[1779012681089,34.03,78320.77,0.0,0.19776,0.00014,15.75]
[1779012681149,34.03,78320.77,0.0,0.19776,0.00014,15.75]
[1779012686558,34.03,78319.74,0.0,0.19761,0.00014,15.74283]
[1779012686870,34.03,78319.74,0.0,0.19761,0.00014,15.74283]
[1779012687440,34.03,78319.74,0.0,0.19761,0.00014,15.74283]
[1779012691016,34.03,78322.46,0.0,0.198,0.00014,15.76227]
[1779012691469,34.03,78322.46,0.0,0.19796,0.00014,15.75728]
[1779012693792,34.03,78327.28,0.0,0.19865,0.00014,15.79165]
[1779012694490,34.03,78327.48,0.0,0.19868,0.00014,15.79302]
[1779012699524,34.03,78330.53,0.0,0.19912,0.00014,15.81444]
[1779012704558,34.03,78333.3,0.0,0.19951,0.00015,15.83367]
[1779012707584,34.03,78344.18,0.0,0.20108,0.00015,15.91078]
[1779012712620,34.02,78347.85,0.0,0.20159,0.00015,15.93571]
[1779012717500,34.02,78351.83,0.0,0.20216,0.00015,15.96329]
[1779012717551,34.02,78351.83,0.0,0.20216,0.00015,15.96329]
[1779012722690,34.02,78358.3,0.0,0.20306,0.00015,16.00736]
[1779012724240,34.02,78358.3,0.0,0.20306,0.00015,16.00736]
[1779012724393,34.01,78358.36,0.0,0.20307,0.00015,16.0075]
[1779012726044,34.01,78358.42,0.0,0.20307,0.00015,16.00765]
[1779012726053,34.01,78365.44,0.0,0.20409,0.00015,16.05718]
[1779012727316,34.01,78365.44,0.0,0.20409,0.00015,16.05718]
[1779012727365,34.01,78365.44,0.0,0.20409,0.00015,16.05718]
[1779012728107,34.01,78364.37,0.0,0.20393,0.00015,16.04925]
[1779012728625,34.01,78364.01,0.0,0.20386,0.00015,16.04605]
[1779012733642,34.01,78364.92,0.0,0.20397,0.00015,16.05154]
[1779012733965,34.01,78365.02,0.0,0.20398,0.00015,16.05193]
[1779012734204,34.01,78365.02,0.0,0.20398,0.00015,16.05193]
[1779012734477,34.01,78365.02,0.0,0.20398,0.00015,16.05193]
[1779012734529,34.01,78365.02,0.0,0.20398,0.00015,16.05193]
[1779012734558,34.01,78365.02,0.0,0.20398,0.00015,16.05193]
[1779012734619,34.01,78365.67,0.0,0.20407,0.00015,16.05622]
[1779012734760,34.01,78365.67,0.0,0.20407,0.00015,16.05622]
[1779012734914,34.01,78365.67,0.0,0.20407,0.00015,16.05622]
[1779012734951,34.01,78365.67,0.0,0.20407,0.00015,16.05622]
[1779012735149,34.01,78365.67,0.0,0.20407,0.00015,16.05622]
[1779012735178,34.0,78383.71,0.0,0.20673,0.00015,16.18373]
[1779012735947,34.0,78383.71,0.0,0.20673,0.00015,16.18373]
[1779012735955,34.0,78383.71,0.0,0.20673,0.00015,16.18373]
[1779012735986,34.0,78394.7,0.0,0.20835,0.00015,16.26093]
[1779012737457,34.0,78394.7,0.0,0.20835,0.00015,16.26093]
[1779012737503,34.0,78394.7,0.0,0.20835,0.00015,16.26093]
[1779012737557,34.0,78398.08,0.0,0.20884,0.00015,16.28438]
[1779012743143,33.99,78399.49,0.0,0.20901,0.00015,16.29218]
[1779012743185,33.99,78399.49,0.0,0.20901,0.00015,16.29218]
[1779012744766,33.99,78398.44,0.0,0.20883,0.00015,16.28388]
[1779012744812,33.99,78398.44,0.0,0.20883,0.00015,16.28388]
[1779012744880,33.98,78401.82,0.0,0.20924,0.00015,16.30353]
[1779012747322,33.98,78402.95,0.0,0.20941,0.00015,16.31119]
[1779012747402,33.98,78402.95,0.0,0.20941,0.00015,16.31119]
[1779012747625,33.98,78402.95,0.0,0.20941,0.00015,16.31119]
[1779012747572,33.97,78411.48,0.0,0.21061,0.00015,16.36812]
[1779012747870,33.96,78412.42,0.0,0.21067,0.00015,16.37087]
[1779012748936,33.96,78412.42,0.0,0.21067,0.00015,16.37087]
[1779012749170,33.96,78412.42,0.0,0.21067,0.00015,16.37087]
[1779012749240,33.96,78412.42,0.0,0.21067,0.00015,16.37087]
[1779012749276,33.96,78412.42,0.0,0.21067,0.00015,16.37087]
[1779012749366,33.96,78430.77,0.0,0.21342,0.00015,16.49961]
[1779012752084,33.95,78435.55,0.0,0.21413,0.00015,16.53238]
[1779012752628,33.95,78438.98,0.0,0.2146,0.00015,16.55105]
[1779012755202,33.95,78440.08,0.0,0.21475,0.00015,16.55793]
[1779012755238,33.95,78437.98,0.0,0.21442,0.00015,16.5428]
[1779012756970,33.95,78437.98,0.0,0.21442,0.00015,16.5428]
[1779012757069,33.94,78438.56,0.0,0.21449,0.00015,16.54607]
[1779012759964,33.94,78447.77,0.0,0.21586,0.00015,16.60925]
[1779012763336,33.94,78454.36,0.0,0.21684,0.00015,16.65433]
[1779012763429,33.94,78454.36,0.0,0.21684,0.00015,16.65433]
[1779012763530,33.94,78455.91,0.0,0.21706,0.00015,16.66466]
[1779012765540,33.93,78455.91,0.0,0.21706,0.00015,16.6643]
[1779012765641,33.93,78463.27,0.0,0.21818,0.00015,16.71544]
[1779012768400,33.93,78459.03,0.0,0.21752,0.00015,16.68534]
[1779012768487,33.92,78451.79,0.0,0.21632,0.00015,16.63071]
[1779012770418,33.9,78437.31,0.0,0.21397,0.00015,16.52257]
[1779012772333,33.9,78437.31,0.0,0.21397,0.00015,16.52234]
[1779012772370,33.9,78437.31,0.0,0.21397,0.00015,16.52234]
[1779012773677,33.9,78431.75,0.0,0.21312,0.00015,16.48307]
[1779012774066,33.9,78429.15,0.0,0.21272,0.00015,16.46445]
[1779012776092,33.89,78423.06,0.0,0.21177,0.00015,16.42031]
[1779012776614,33.89,78429.32,0.0,0.21272,0.00015,16.46435]
[1779012777777,33.89,78436.66,0.0,0.21382,0.00015,16.5159]
[1779012778509,33.89,78449.67,0.0,0.2158,0.00015,16.60706]
[1779012781477,33.89,78457.84,0.0,0.21703,0.00015,16.66348]
[1779012785145,33.89,78466.49,0.0,0.21833,0.00015,16.72285]
[1779012790246,33.88,78466.26,0.0,0.21827,0.00015,16.7203]
[1779012793591,33.88,78453.26,0.0,0.21626,0.00015,16.62827]
[1779012799246,33.87,78459.36,0.0,0.21715,0.00015,16.66932]
[1779012802509,33.87,78456.39,0.0,0.21668,0.00015,16.64794]
[1779012802592,33.87,78456.39,0.0,0.21668,0.00015,16.64794]
[1779012802682,33.87,78447.92,0.0,0.21539,0.00015,16.58828]
[1779012806103,33.87,78441.95,0.0,0.21446,0.00015,16.5457]
[1779012806112,33.87,78441.95,0.0,0.21446,0.00015,16.5457]
[1779012806295,33.87,78440.6,0.0,0.21425,0.00015,16.53604]
[1779012808380,33.87,78439.71,0.0,0.21412,0.00015,16.52961]
[1779012808425,33.87,78439.71,0.0,0.21412,0.00015,16.52961]
[1779012811015,33.87,78430.51,0.0,0.21271,0.00015,16.46439]
[1779012813348,33.86,78420.19,0.0,0.21111,0.00015,16.38642]
[1779012817049,33.86,78421.3,0.0,0.21127,0.00015,16.39424]
[1779012817492,33.86,78430.04,0.0,0.21259,0.00015,16.45585]
[1779012819548,33.86,78430.04,0.0,0.21259,0.00015,16.45579]
[1779012821171,33.86,78429.36,0.0,0.21244,0.00015,16.44909]
[1779012821406,33.86,78429.3,0.0,0.21243,0.00015,16.44858]
[1779012826439,33.86,78422.41,0.0,0.21139,0.00015,16.39965]
[1779012831474,33.86,78421.13,0.0,0.21119,0.00015,16.39049]
[1779012837633,33.86,78422.65,0.0,0.21141,0.00015,16.40097]
[1779012843561,33.86,78421.52,0.0,0.21124,0.00015,16.39271]
[1779012848598,33.85,78421.79,0.0,0.21127,0.00015,16.39437]
[1779012853631,33.85,78420.3,0.0,0.21104,0.00015,16.38361]
[1779012857390,33.85,78421.32,0.0,0.21119,0.00015,16.3907]
[1779012857661,33.85,78413.79,0.0,0.21006,0.00015,16.33744]
[1779012860104,33.85,78407.53,0.0,0.20912,0.00015,16.29297]
[1779012860681,33.85,78404.42,0.0,0.20865,0.00015,16.27085]
[1779012861662,33.85,78404.42,0.0,0.20865,0.00015,16.27085]
[1779012866722,33.85,78397.5,0.0,0.20761,0.00015,16.22151]
[1779012866984,33.85,78397.5,0.0,0.20761,0.00015,16.22151]
[1779012867730,33.85,78392.9,0.0,0.20692,0.00015,16.18884]
[1779012868299,33.85,78392.9,0.0,0.20692,0.00015,16.18884]
[1779012868737,33.85,78389.02,0.0,0.20634,0.00015,16.16091]
[1779012873772,33.84,78391.87,0.0,0.20667,0.00015,16.17401]
[1779012878806,33.84,78388.7,0.0,0.20616,0.00015,16.14942]
[1779012884637,33.84,78388.3,0.0,0.20608,0.00015,16.14578]
[1779012890758,33.82,78390.78,0.0,0.20637,0.00015,16.15977]
[1779012895144,33.82,78394.69,0.0,0.20692,0.00015,16.18609]
[1779012895145,33.82,78388.04,0.0,0.20592,0.00015,16.13853]
[1779012901028,33.82,78385.34,0.0,0.2055,0.00015,16.11815]
[1779012907008,33.81,78379.79,0.0,0.20462,0.00015,16.07616]
[1779012912216,33.8,78384.35,0.0,0.20527,0.00015,16.10732]
[1779012918085,33.8,78385.57,0.0,0.20542,0.00015,16.11444]
[1779012923580,33.8,78390.78,0.0,0.20617,0.00015,16.15064]
[1779012929556,33.79,78392.3,0.0,0.20637,0.00015,16.15991]
[1779012935204,33.79,78397.71,0.0,0.20709,0.00015,16.19158]
[1779012937439,33.79,78399.73,0.0,0.20739,0.00015,16.20579]
[1779012937479,33.78,78398.83,0.0,0.20725,0.00015,16.19905]
[1779012943276,33.78,78398.94,0.0,0.20722,0.00015,16.19783]
[1779012948412,33.77,78397.61,0.0,0.20698,0.00015,16.18663]
[1779012954665,33.77,78394.54,0.0,0.20649,0.00015,16.163]
[1779012960395,33.76,78392.71,0.0,0.20616,0.00015,16.1477]
[1779012965430,33.76,78392.75,0.0,0.20614,0.00015,16.14643]
[1779012968555,33.75,78383.55,0.0,0.20475,0.00015,16.07987]
[1779012969575,33.75,78383.55,0.0,0.20475,0.00015,16.07987]
[1779012969856,33.75,78381.02,0.0,0.20437,0.00015,16.06153]
[1779012971474,33.75,78373.02,0.0,0.20317,0.00015,16.00374]
[1779012975551,33.75,78368.74,0.0,0.20252,0.00015,15.97232]
[1779012975589,33.75,78368.74,0.0,0.20252,0.00015,15.97232]
[1779012977275,33.75,78369.68,0.0,0.20265,0.00015,15.97858]
[1779012977775,33.75,78368.28,0.0,0.20244,0.00015,15.96832]
[1779012983466,33.74,78368.59,0.0,0.20246,0.00015,15.96939]
[1779012983614,33.74,78368.59,0.0,0.20246,0.00015,15.96939]
[1779012983682,33.74,78360.33,0.0,0.20124,0.00015,15.90983]
[1779012985521,33.74,78360.33,0.0,0.20123,0.00015,15.90954]
[1779012985616,33.74,78360.06,0.0,0.20118,0.00015,15.90734]
[1779012990649,33.74,78357.23,0.0,0.20075,0.00015,15.88627]
[1779012996650,33.73,78351.32,0.0,0.1998,0.00015,15.8371]
[1779013001746,33.73,78356.26,0.0,0.20052,0.00015,15.87196]
[1779013007734,33.73,78359.66,0.0,0.20099,0.00015,15.89508]
[1779013012771,33.73,78363.0,0.0,0.20146,0.00015,15.91811]
[1779013017807,33.72,78362.53,0.0,0.20137,0.00015,15.91374]
[1779013022841,33.72,78363.19,0.0,0.20145,0.00015,15.91757]
[1779013027876,33.72,78362.81,0.0,0.20137,0.00015,15.91391]
[1779013032911,33.71,78362.65,0.0,0.20133,0.00015,15.91175]
[1779013036940,33.71,78353.42,0.0,0.19996,0.00015,15.84473]
[1779013041726,33.71,78352.83,0.0,0.19986,0.00015,15.84006]
[1779013041792,33.71,78352.83,0.0,0.19986,0.00015,15.84006]
[1779013041950,33.71,78352.83,0.0,0.19986,0.00015,15.84006]
[1779013041990,33.71,78353.52,0.0,0.19996,0.00015,15.84493]
[1779013042044,33.71,78353.52,0.0,0.19996,0.00015,15.84493]
[1779013042347,33.71,78353.52,0.0,0.19996,0.00015,15.84493]
[1779013042981,33.71,78374.31,0.0,0.20302,0.00015,15.9941]
[1779013043989,33.71,78390.71,0.0,0.20546,0.00015,16.11154]
[1779013045515,33.71,78391.44,0.0,0.20557,0.00015,16.11668]
[1779013045548,33.71,78391.44,0.0,0.20557,0.00015,16.11668]
[1779013046003,33.71,78391.43,0.0,0.20556,0.00015,16.11653]
[1779013048662,33.71,78387.61,0.0,0.20499,0.00015,16.08907]
[1779013048675,33.71,78387.61,0.0,0.20499,0.00015,16.08907]
[1779013048753,33.71,78390.05,0.0,0.20535,0.00015,16.10645]
[1779013049245,33.71,78390.05,0.0,0.20535,0.00015,16.10645]
[1779013049249,33.71,78390.05,0.0,0.20535,0.00015,16.10645]
[1779013049333,33.71,78392.32,0.0,0.20569,0.00015,16.12259]
[1779013050754,33.71,78392.32,0.0,0.20569,0.00015,16.12259]
[1779013050810,33.71,78394.04,0.0,0.20594,0.00015,16.13477]
[1779013052642,33.71,78402.67,0.0,0.20718,0.00015,16.19112]
[1779013053358,33.71,78411.47,0.0,0.2085,0.00015,16.25362]
[1779013055422,33.71,78413.34,0.0,0.20878,0.00015,16.26666]
[1779013055997,33.71,78413.88,0.0,0.20885,0.00015,16.27022]
[1779013061022,33.7,78412.87,0.0,0.20867,0.00015,16.2619]
[1779013066036,33.7,78408.44,0.0,0.20797,0.00015,16.22864]
[1779013071061,33.69,78404.41,0.0,0.20734,0.00015,16.19854]
[1779013076089,33.69,78400.03,0.0,0.20665,0.00015,16.16596]
[1779013080096,33.69,78389.7,0.0,0.20509,0.00015,16.09131]
[1779013083308,33.68,78385.52,0.0,0.20446,0.00015,16.06094]
[1779013083370,33.68,78385.52,0.0,0.20446,0.00015,16.06094]
[1779013083374,33.68,78385.01,0.0,0.20438,0.00015,16.05717]
[1779013088306,33.68,78393.63,0.0,0.20565,0.00015,16.11806]
[1779013093401,33.68,78392.42,0.0,0.20545,0.00015,16.10862]
[1779013099468,33.68,78390.55,0.0,0.20514,0.00015,16.09394]
[1779013105553,33.67,78391.47,0.0,0.20526,0.00015,16.09961]
[1779013111466,33.67,78386.51,0.0,0.20444,0.00015,16.05729]
[1779013116502,33.66,78385.6,0.0,0.20427,0.00015,16.04932]
[1779013121536,33.66,78383.48,0.0,0.20393,0.00015,16.03271]
[1779013126571,33.65,78387.92,0.0,0.20456,0.00015,16.06304]
[1779013132034,33.65,78389.83,0.0,0.20482,0.00015,16.0756]
[1779013137648,33.65,78390.9,0.0,0.20494,0.00015,16.08166]
[1779013142685,33.64,78391.1,0.0,0.20495,0.00015,16.08194]
[1779013147720,33.64,78390.78,0.0,0.20488,0.00015,16.07853]
[1779013152754,33.64,78392.19,0.0,0.20506,0.00015,16.08752]
[1779013157791,33.63,78391.65,0.0,0.20496,0.00015,16.08253]
[1779013164838,33.63,78391.79,0.0,0.20494,0.00015,16.08194]
[1779013169961,33.62,78390.33,0.0,0.2047,0.00015,16.07034]
[1779013175916,33.62,78387.32,0.0,0.20418,0.00015,16.04254]
[1779013176987,33.62,78376.2,0.0,0.20253,0.00015,15.9625]
[1779013179530,33.62,78368.56,0.0,0.20139,0.00015,15.90718]
[1779013180131,33.62,78366.57,0.0,0.20109,0.00015,15.89268]
[1779013180847,33.62,78366.57,0.0,0.20109,0.00015,15.89268]
[1779013180952,33.62,78366.57,0.0,0.20109,0.00015,15.89254]
[1779013185986,33.62,78367.28,0.0,0.20118,0.00015,15.89697]
[1779013191021,33.61,78367.01,0.0,0.20113,0.00015,15.89444]
[1779013195051,33.61,78375.33,0.0,0.20235,0.00015,15.95383]
[1779013200085,33.61,78369.63,0.0,0.20149,0.00015,15.91214]
[1779013205122,33.61,78367.16,0.0,0.20111,0.00015,15.8939]
[1779013209560,33.61,78372.32,0.0,0.20187,0.00015,15.93066]
[1779013209607,33.61,78372.32,0.0,0.20187,0.00015,15.93066]
[1779013209613,33.61,78372.32,0.0,0.20187,0.00015,15.93066]
[1779013210155,33.61,78372.37,0.0,0.20187,0.00015,15.93091]
[1779013212169,33.61,78380.2,0.0,0.20303,0.00015,15.98698]
[1779013217204,33.61,78381.23,0.0,0.20316,0.00015,15.99342]
[1779013222239,33.6,78371.69,0.0,0.20172,0.00015,15.92366]
[1779013227275,33.6,78374.65,0.0,0.20215,0.00015,15.94428]
[1779013232309,33.6,78378.1,0.0,0.2026,0.00015,15.96332]
[1779013237344,33.6,78377.86,0.0,0.20255,0.00015,15.96085]
[1779013242380,33.59,78377.46,0.0,0.20247,0.00015,15.95722]
[1779013246551,33.59,78377.57,0.0,0.20249,0.00015,15.95785]
[1779013247164,33.59,78376.58,0.0,0.20233,0.00015,15.95026]
[1779013248615,33.59,78376.61,0.0,0.20233,0.00015,15.95032]
[1779013248720,33.59,78376.61,0.0,0.20233,0.00015,15.95016]
[1779013255474,33.59,78376.37,0.0,0.20227,0.00015,15.94734]
[1779013260593,33.58,78375.36,0.0,0.2021,0.00015,15.93936]
[1779013265022,33.58,78374.39,0.0,0.20195,0.00015,15.93199]
[1779013265103,33.58,78372.23,0.0,0.20163,0.00015,15.91631]
[1779013270663,33.58,78368.38,0.0,0.20105,0.00015,15.88808]
[1779013276622,33.58,78368.67,0.0,0.20108,0.00015,15.88985]
[1779013281657,33.58,78366.11,0.0,0.2007,0.00015,15.8712]
[1779013286700,33.58,78369.86,0.0,0.20125,0.00015,15.89811]
[1779013291735,33.58,78372.01,0.0,0.20152,0.00015,15.90827]
[1779013297777,33.58,78371.47,0.0,0.20143,0.00015,15.90398]
[1779013302812,33.58,78365.77,0.0,0.20058,0.00015,15.8626]
[1779013307849,33.58,78369.0,0.0,0.20106,0.00015,15.88588]
[1779013312981,33.58,78366.97,0.0,0.20076,0.00015,15.87116]
[1779013317102,33.58,78364.1,0.0,0.20033,0.00015,15.85042]
[1779013317114,33.58,78364.1,0.0,0.20033,0.00015,15.85042]
[1779013317181,33.58,78361.81,0.0,0.2,0.00015,15.83389]
[1779013322957,33.58,78363.25,0.0,0.2002,0.00015,15.844]
[1779013324970,33.58,78373.26,0.0,0.20168,0.00015,15.91601]
[1779013330010,33.57,78372.69,0.0,0.20158,0.00015,15.91116]
[1779013335045,33.57,78373.95,0.0,0.20175,0.00015,15.91951]
[1779013336971,33.57,78373.24,0.0,0.20164,0.00015,15.91424]
[1779013337240,33.57,78373.24,0.0,0.20164,0.00015,15.91424]
[1779013337298,33.57,78375.64,0.0,0.20199,0.00015,15.93138]
[1779013341231,33.57,78383.46,0.0,0.20315,0.00015,15.98739]
[1779013346560,33.57,78389.01,0.0,0.20396,0.00015,16.02655]
[1779013352675,33.56,78389.08,0.0,0.2039,0.00015,16.02093]
[1779013358203,33.56,78395.24,0.0,0.2048,0.00015,16.06397]
[1779013359048,33.56,78395.24,0.0,0.2048,0.00015,16.06397]
[1779013359213,33.56,78395.36,0.0,0.20481,0.00015,16.06458]
[1779013364241,33.56,78397.07,0.0,0.20504,0.00015,16.07586]
[1779013369298,33.55,78398.97,0.0,0.2053,0.00015,16.0882]
[1779013374319,33.55,78400.12,0.0,0.20544,0.00015,16.09508]
[1779013379331,33.54,78399.24,0.0,0.20528,0.00015,16.08734]
[1779013384341,33.54,78400.25,0.0,0.2054,0.00015,16.0932]
[1779013389350,33.54,78400.9,0.0,0.20547,0.00015,16.09646]
[1779013394375,33.53,78404.15,0.0,0.20592,0.00015,16.11804]
[1779013399432,33.53,78404.64,0.0,0.20596,0.00015,16.12]
[1779013404450,33.52,78408.53,0.0,0.20651,0.00015,16.14622]
[1779013409843,33.52,78410.12,0.0,0.20672,0.00015,16.15621]
[1779013414849,33.51,78410.94,0.0,0.20675,0.00015,16.15496]
[1779013419860,33.5,78412.43,0.0,0.20694,0.00015,16.16394]
[1779013425677,33.5,78413.07,0.0,0.20698,0.00015,16.1662]
[1779013427689,33.5,78421.87,0.0,0.2083,0.00015,16.22862]
[1779013432708,33.47,78425.95,0.0,0.20872,0.00015,16.24898]
[1779013437189,33.46,78426.16,0.0,0.20872,0.00015,16.24887]
[1779013437236,33.46,78426.16,0.0,0.20872,0.00015,16.24887]
[1779013441940,33.45,78425.88,0.0,0.20855,0.00015,16.24109]
[1779013442207,33.45,78425.88,0.0,0.20855,0.00015,16.24109]
[1779013442221,33.45,78425.88,0.0,0.20855,0.00015,16.24109]
[1779013442308,33.45,78433.11,0.0,0.20964,0.00015,16.29249]
[1779013442439,33.45,78433.11,0.0,0.20964,0.00015,16.29249]
[1779013443848,33.44,78433.11,0.0,0.20963,0.00015,16.29214]
[1779013443905,33.44,78440.89,0.0,0.21081,0.00015,16.34755]
[1779013446831,33.44,78441.36,0.0,0.21087,0.00015,16.35013]
[1779013446849,33.44,78435.22,0.0,0.20992,0.00015,16.30572]
[1779013447955,33.44,78435.22,0.0,0.20992,0.00015,16.30572]
[1779013448037,33.44,78435.05,0.0,0.20988,0.00015,16.30407]
[1779013453872,33.43,78428.7,0.0,0.20887,0.00015,16.25622]
[1779013458906,33.42,78433.57,0.0,0.20957,0.00015,16.28918]
[1779013463941,33.42,78439.28,0.0,0.21039,0.00015,16.32808]
[1779013468976,33.41,78439.23,0.0,0.21034,0.00015,16.32558]
[1779013474224,33.41,78439.79,0.0,0.21034,0.00015,16.32294]
[1779013479782,33.4,78439.84,0.0,0.21029,0.00015,16.32078]
[1779013485088,33.39,78444.54,0.0,0.21096,0.00015,16.35209]
[1779013486342,33.39,78444.54,0.0,0.21096,0.00015,16.35209]
[1779013486364,33.39,78445.97,0.0,0.21117,0.00015,16.362]
[1779013489954,33.39,78449.61,0.0,0.21171,0.00015,16.38697]
[1779013490124,33.39,78449.61,0.0,0.2117,0.00015,16.38658]
[1779013492220,33.39,78434.45,0.0,0.20937,0.00015,16.27746]
[1779013498180,33.38,78432.52,0.0,0.20902,0.00015,16.26121]
[1779013503785,33.37,78432.17,0.0,0.20893,0.00015,16.25697]
[1779013509258,33.36,78435.07,0.0,0.20931,0.00015,16.2747]
[1779013514292,33.36,78434.45,0.0,0.20916,0.00015,16.26792]
[1779013520334,33.35,78434.14,0.0,0.20905,0.00015,16.26291]
[1779013525369,33.34,78438.69,0.0,0.20971,0.00015,16.29386]
[1779013530404,33.34,78436.11,0.0,0.20928,0.00015,16.27367]
[1779013535440,33.33,78433.34,0.0,0.20878,0.00015,16.24719]
[1779013541482,33.33,78433.42,0.0,0.20875,0.00015,16.24595]
[1779013546517,33.32,78434.93,0.0,0.20895,0.00015,16.25529]
[1779013551555,33.32,78435.95,0.0,0.20906,0.00015,16.26069]
[1779013556586,33.31,78437.1,0.0,0.2092,0.00015,16.26731]
[1779013561621,33.31,78436.02,0.0,0.209,0.00015,16.2579]
[1779013566657,33.3,78436.53,0.0,0.20904,0.00015,16.25989]
[1779013571693,33.3,78436.35,0.0,0.20898,0.00015,16.25689]
[1779013578742,33.29,78435.21,0.0,0.20875,0.00015,16.2461]
[1779013583777,33.28,78439.03,0.0,0.20927,0.00015,16.27101]
[1779013588812,33.27,78436.27,0.0,0.2088,0.00015,16.2487]
[1779013593847,33.27,78434.6,0.0,0.20845,0.00015,16.22956]
[1779013599790,33.26,78436.14,0.0,0.20865,0.00015,16.23908]
[1779013606668,33.25,78433.83,0.0,0.20824,0.00015,16.2198]
[1779013611974,33.25,78432.27,0.0,0.20795,0.00015,16.20602]
[1779013617009,33.24,78432.07,0.0,0.20788,0.00015,16.20279]
[1779013621039,33.24,78440.54,0.0,0.20914,0.00015,16.26246]
[1779013626074,33.23,78434.18,0.0,0.20813,0.00015,16.21447]
[1779013631148,33.23,78433.49,0.0,0.20801,0.00015,16.20874]
[1779013637150,33.22,78435.51,0.0,0.20824,0.00015,16.21997]
[1779013642187,33.21,78435.47,0.0,0.20819,0.00015,16.2178]
[1779013647222,33.21,78436.98,0.0,0.20838,0.00015,16.22675]
[1779013652403,33.2,78436.51,0.0,0.20823,0.00015,16.21682]
[1779013654970,33.2,78441.69,0.0,0.209,0.00015,16.25325]
[1779013655453,33.2,78443.96,0.0,0.20934,0.00015,16.2693]
[1779013657525,33.2,78444.79,0.0,0.20946,0.00015,16.27495]
[1779013657555,33.2,78454.43,0.0,0.21094,0.00015,16.34415]
[1779013661648,33.19,78462.39,0.0,0.21215,0.00015,16.40064]
[1779013666711,33.19,78466.17,0.0,0.21271,0.00015,16.42659]
[1779013670577,33.19,78468.12,0.0,0.21299,0.00015,16.4398]
[1779013670652,33.19,78480.52,0.0,0.21491,0.00016,16.52845]
[1779013670850,33.19,78480.52,0.0,0.21491,0.00016,16.52845]
[1779013671152,33.19,78480.52,0.0,0.21491,0.00016,16.52845]
[1779013671402,33.19,78480.52,0.0,0.2149,0.00016,16.52818]
[1779013673486,33.18,78492.17,0.0,0.21671,0.00016,16.61114]
[1779013676465,33.18,78487.21,0.0,0.21592,0.00016,16.57505]
[1779013676505,33.18,78487.21,0.0,0.21592,0.00016,16.57505]
[1779013676526,33.18,78487.19,0.0,0.21591,0.00016,16.57464]
[1779013677187,33.18,78487.19,0.0,0.21591,0.00016,16.57464]
[1779013679620,33.18,78498.48,0.0,0.21766,0.00016,16.65462]
[1779013682257,33.18,78499.89,0.0,0.21788,0.00016,16.66431]
[1779013682480,33.18,78502.26,0.0,0.21824,0.00016,16.681]
[1779013683222,33.18,78502.26,0.0,0.21824,0.00016,16.681]
[1779013683663,33.18,78514.56,0.0,0.22017,0.00016,16.7683]
[1779013684354,33.18,78514.56,0.0,0.22017,0.00016,16.7683]
[1779013684662,33.18,78514.56,0.0,0.22017,0.00016,16.7683]
[1779013684676,33.18,78532.19,0.0,0.22296,0.00016,16.89323]
[1779013684730,33.18,78532.19,0.0,0.22296,0.00016,16.89323]
[1779013684930,33.18,78532.19,0.0,0.22296,0.00016,16.89323]
[1779013685503,33.18,78532.68,0.0,0.22303,0.00016,16.89633]
[1779013686237,33.18,78532.68,0.0,0.22303,0.00016,16.89633]
[1779013686279,33.18,78532.68,0.0,0.22303,0.00016,16.89633]
[1779013686513,33.18,78544.91,0.0,0.22498,0.00016,16.98264]
[1779013687525,33.18,78544.91,0.0,0.22498,0.00016,16.98264]
[1779013687655,33.17,78533.65,0.0,0.22318,0.00016,16.90279]
[1779013689319,33.16,78533.47,0.0,0.22306,0.00016,16.89763]
[1779013689536,33.16,78526.64,0.0,0.22197,0.00016,16.8491]
[1779013692593,33.16,78515.01,0.0,0.22012,0.00016,16.76614]
[1779013693592,33.16,78506.54,0.0,0.21878,0.00016,16.7057]
[1779013694542,33.16,78506.54,0.0,0.21878,0.00016,16.7057]
[1779013694552,33.16,78506.54,0.0,0.21878,0.00016,16.7057]
[1779013694641,33.16,78504.23,0.0,0.21842,0.00016,16.68913]
[1779013699650,33.16,78505.46,0.0,0.2186,0.00016,16.69757]
[1779013702630,33.16,78516.02,0.0,0.22026,0.00016,16.77245]
[1779013704416,33.16,78517.98,0.0,0.22057,0.00016,16.78624]
[1779013704987,33.16,78517.98,0.0,0.22057,0.00016,16.7861]
[1779013705651,33.16,78515.73,0.0,0.22021,0.00016,16.76999]
[1779013707388,33.16,78513.95,0.0,0.21992,0.00016,16.75723]
[1779013707662,33.16,78512.9,0.0,0.21976,0.00016,16.74968]
[1779013712697,33.15,78510.78,0.0,0.21937,0.00016,16.72927]
[1779013716772,33.15,78518.71,0.0,0.22062,0.00016,16.78557]
[1779013722436,33.15,78525.93,0.0,0.22176,0.00016,16.83651]
[1779013727803,33.15,78524.26,0.0,0.22148,0.00016,16.82409]
[1779013732838,33.15,78520.4,0.0,0.22086,0.00016,16.79651]
[1779013737873,33.15,78520.88,0.0,0.22094,0.00016,16.7998]
[1779013742908,33.15,78521.35,0.0,0.22101,0.00016,16.80302]
[1779013743987,33.15,78513.56,0.0,0.21978,0.00016,16.74768]
[1779013746119,33.15,78513.09,0.0,0.2197,0.00016,16.74438]
[1779013746268,33.15,78499.55,0.0,0.21758,0.00016,16.6479]
[1779013749258,33.15,78490.35,0.0,0.21614,0.00016,16.58259]
[1779013751331,33.15,78488.15,0.0,0.2158,0.00016,16.56685]
[1779013751341,33.15,78488.15,0.0,0.2158,0.00016,16.56685]
[1779013751429,33.15,78487.82,0.0,0.21576,0.00016,16.56508]
[1779013757737,33.16,78492.14,0.0,0.21645,0.00016,16.59672]
[1779013760050,33.16,78492.77,0.0,0.21656,0.00016,16.60171]
[1779013760089,33.16,78494.01,0.0,0.21676,0.00016,16.61073]
[1779013766432,33.16,78496.04,0.0,0.21709,0.00016,16.62577]
[1779013772501,33.16,78498.78,0.0,0.21749,0.00016,16.6411]
[1779013772970,33.16,78498.48,0.0,0.21745,0.00016,16.63904]
[1779013773120,33.16,78498.48,0.0,0.21745,0.00016,16.63904]
[1779013778155,33.16,78498.62,0.0,0.21748,0.00016,16.64048]
[1779013783191,33.16,78498.32,0.0,0.21745,0.00016,16.63885]
[1779013788226,33.17,78492.05,0.0,0.21648,0.00016,16.59477]
[1779013789399,33.17,78492.05,0.0,0.21648,0.00016,16.59477]
[1779013789500,33.17,78491.86,0.0,0.21645,0.00016,16.59358]
[1779013795275,33.17,78493.07,0.0,0.21667,0.00016,16.60329]
[1779013799761,33.17,78492.43,0.0,0.21658,0.00016,16.59936]
[1779013799770,33.17,78488.94,0.0,0.21605,0.00016,16.57486]
[1779013801106,33.17,78488.94,0.0,0.21605,0.00016,16.57486]
[1779013801327,33.18,78477.28,0.0,0.21423,0.00016,16.49161]
[1779013804424,33.18,78464.28,0.0,0.21224,0.00015,16.39903]
[1779013807062,33.18,78463.72,0.0,0.21216,0.00015,16.39546]
[1779013807073,33.18,78463.72,0.0,0.21216,0.00015,16.39546]
[1779013807360,33.18,78463.73,0.0,0.21217,0.00015,16.39576]
[1779013812396,33.18,78465.55,0.0,0.21247,0.00015,16.40986]
[1779013817431,33.19,78461.83,0.0,0.21192,0.00015,16.38426]
[1779013822466,33.19,78467.02,0.0,0.21274,0.00015,16.42241]
[1779013828674,33.19,78467.04,0.0,0.21276,0.00015,16.42318]
[1779013834464,33.19,78466.74,0.0,0.21269,0.00015,16.41716]
[1779013839745,33.2,78466.09,0.0,0.21261,0.00015,16.41331]
[1779013845629,33.2,78465.81,0.0,0.21259,0.00015,16.41245]
[1779013851668,33.2,78465.66,0.0,0.21259,0.00015,16.41234]
[1779013856703,33.21,78465.46,0.0,0.21258,0.00015,16.41172]
[1779013861738,33.21,78465.93,0.0,0.21267,0.00015,16.41585]
[1779013867780,33.21,78465.86,0.0,0.21268,0.00015,16.41626]
[1779013872817,33.21,78464.51,0.0,0.21249,0.00015,16.40736]
[1779013878859,33.22,78464.9,0.0,0.21257,0.00015,16.41113]
[1779013883893,33.22,78464.99,0.0,0.2126,0.00015,16.41241]
[1779013890406,33.22,78464.16,0.0,0.21249,0.00015,16.40727]
[1779013896984,33.23,78465.18,0.0,0.21263,0.00015,16.41104]
[1779013902017,33.23,78464.06,0.0,0.21248,0.00015,16.40385]
[1779013907699,33.23,78463.35,0.0,0.21238,0.00015,16.39944]
[1779013908287,33.23,78459.6,0.0,0.21181,0.00015,16.37289]
[1779013908295,33.23,78459.6,0.0,0.21181,0.00015,16.37289]
[1779013908366,33.23,78459.6,0.0,0.21181,0.00015,16.37289]
[1779013915195,33.23,78453.39,0.0,0.21088,0.00015,16.32939]
[1779013922158,33.24,78455.38,0.0,0.2112,0.00015,16.34439]
[1779013927194,33.24,78462.02,0.0,0.21223,0.00015,16.39242]
[1779013929206,33.24,78471.0,0.0,0.21363,0.00015,16.45698]
[1779013934820,33.24,78472.33,0.0,0.21384,0.00016,16.46664]
[1779013935335,33.24,78461.61,0.0,0.21218,0.00015,16.38991]
[1779013941292,33.24,78455.21,0.0,0.21121,0.00015,16.34471]
[1779013946326,33.24,78450.9,0.0,0.21056,0.00015,16.31444]
[1779013951363,33.24,78446.68,0.0,0.20987,0.00015,16.27896]
[1779013952085,33.24,78446.68,0.0,0.20987,0.00015,16.27896]
[1779013952090,33.24,78446.68,0.0,0.20987,0.00015,16.27896]
[1779013952406,33.24,78446.68,0.0,0.20987,0.00015,16.27896]
[1779013952529,33.24,78435.63,0.0,0.20818,0.00015,16.19917]
[1779013954542,33.24,78435.63,0.0,0.20818,0.00015,16.19917]
[1779013954559,33.24,78435.63,0.0,0.20818,0.00015,16.19917]
[1779013954957,33.24,78422.52,0.0,0.20618,0.00015,16.10437]
[1779013956043,33.24,78417.8,0.0,0.20546,0.00015,16.07006]
[1779013956061,33.24,78417.8,0.0,0.20546,0.00015,16.07006]
[1779013956255,33.24,78417.8,0.0,0.20546,0.00015,16.07006]
[1779013956273,33.24,78417.8,0.0,0.20546,0.00015,16.07006]
[1779013958168,33.24,78413.19,0.0,0.20476,0.00015,16.03676]
[1779013958942,33.24,78417.35,0.0,0.2054,0.00015,16.06719]
[1779013960149,33.24,78419.38,0.0,0.20571,0.00015,16.08201]
[1779013960887,33.24,78419.72,0.0,0.20576,0.00015,16.08458]
[1779013962232,33.24,78418.56,0.0,0.20559,0.00015,16.07628]
[1779013962442,33.24,78418.56,0.0,0.20559,0.00015,16.07628]
[1779013963536,33.24,78418.56,0.0,0.20559,0.00015,16.07628]
[1779013963579,33.24,78418.56,0.0,0.20559,0.00015,16.07628]
[1779013963609,33.24,78418.56,0.0,0.20559,0.00015,16.07628]
[1779013963829,33.25,78418.86,0.0,0.20564,0.00015,16.07867]
[1779013964293,33.25,78418.86,0.0,0.20564,0.00015,16.07867]
[1779013964776,33.25,78421.05,0.0,0.20597,0.00015,16.09461]
[1779013965975,33.25,78421.05,0.0,0.20597,0.00015,16.09461]
[1779013966012,33.25,78424.21,0.0,0.20646,0.00015,16.11755]
[1779013966370,33.25,78424.21,0.0,0.20646,0.00015,16.11755]
[1779013966686,33.25,78427.48,0.0,0.20695,0.00015,16.14124]
[1779013972510,33.25,78430.31,0.0,0.20738,0.00015,16.16171]
[1779013977821,33.25,78426.46,0.0,0.2068,0.00015,16.134]
[1779013981572,33.25,78418.53,0.0,0.20561,0.00015,16.07704]
[1779013986609,33.25,78411.56,0.0,0.20457,0.00015,16.02727]
[1779013990637,33.25,78402.66,0.0,0.20324,0.00015,15.96332]
[1779013995907,33.25,78402.34,0.0,0.20321,0.00015,15.96183]
[1779014001718,33.25,78404.1,0.0,0.20347,0.00015,15.97467]
[1779014006748,33.25,78400.91,0.0,0.20299,0.00015,15.95109]
[1779014008392,33.25,78398.49,0.0,0.20262,0.00015,15.93346]
[1779014008423,33.25,78398.49,0.0,0.20262,0.00015,15.93346]
[1779014009595,33.25,78398.89,0.0,0.20268,0.00015,15.93633]
[1779014009599,33.25,78398.89,0.0,0.20268,0.00015,15.93633]
[1779014009769,33.25,78394.67,0.0,0.20205,0.00015,15.90566]
[1779014011102,33.25,78390.62,0.0,0.20144,0.00015,15.87623]
[1779014011120,33.25,78390.62,0.0,0.20144,0.00015,15.87623]
[1779014011631,33.25,78390.62,0.0,0.20144,0.00015,15.87623]
[1779014011634,33.25,78390.62,0.0,0.20144,0.00015,15.87623]
[1779014011784,33.25,78390.62,0.0,0.2014,0.00015,15.87126]
[1779014013797,33.25,78398.87,0.0,0.20263,0.00015,15.93118]
[1779014018832,33.25,78399.95,0.0,0.20279,0.00015,15.93878]
[1779014023868,33.25,78400.51,0.0,0.20287,0.00015,15.94258]
[1779014029909,33.25,78401.94,0.0,0.20308,0.00015,15.9526]
[1779014035776,33.25,78403.64,0.0,0.20333,0.00015,15.96466]
[1779014040986,33.25,78404.12,0.0,0.20339,0.00015,15.96759]
[1779014046021,33.25,78403.8,0.0,0.20333,0.00015,15.96494]
[1779014046504,33.25,78403.8,0.0,0.20333,0.00015,15.96494]
[1779014046518,33.25,78403.8,0.0,0.20333,0.00015,15.96494]
[1779014047065,33.25,78407.59,0.0,0.2039,0.00015,15.99241]
[1779014050456,33.25,78407.69,0.0,0.20391,0.00015,15.99299]
[1779014050465,33.25,78407.69,0.0,0.20391,0.00015,15.99299]
[1779014051057,33.25,78407.35,0.0,0.20386,0.00015,15.99047]
[1779014056068,33.24,78407.46,0.0,0.20387,0.00015,15.99101]
[1779014061094,33.24,78406.4,0.0,0.2037,0.00015,15.98295]
[1779014066100,33.24,78400.94,0.0,0.20288,0.00015,15.94311]
[1779014071109,33.24,78400.97,0.0,0.20283,0.00015,15.93815]
[1779014076130,33.24,78403.85,0.0,0.20326,0.00015,15.9588]
[1779014081132,33.24,78406.29,0.0,0.20362,0.00015,15.97619]
[1779014083082,33.24,78419.64,0.0,0.20564,0.00015,16.07271]
[1779014084240,33.24,78422.48,0.0,0.20606,0.00015,16.09308]
[1779014084995,33.24,78422.13,0.0,0.20601,0.00015,16.09037]
[1779014090004,33.24,78422.4,0.0,0.20603,0.00015,16.09164]
[1779014095046,33.23,78422.33,0.0,0.206,0.00015,16.09033]
[1779014100057,33.23,78422.86,0.0,0.20607,0.00015,16.09339]
[1779014105114,33.23,78423.12,0.0,0.20609,0.00015,16.09453]
[1779014110183,33.23,78423.54,0.0,0.20614,0.00015,16.09674]
[1779014115251,33.23,78424.04,0.0,0.2062,0.00015,16.09967]
[1779014119239,33.22,78424.22,0.0,0.20621,0.00015,16.10041]
[1779014120123,33.22,78429.74,0.0,0.20705,0.00015,16.14038]
[1779014125202,33.22,78434.12,0.0,0.20772,0.00015,16.17177]
[1779014130269,33.22,78436.31,0.0,0.20804,0.00015,16.18716]
[1779014130822,33.22,78436.31,0.0,0.20804,0.00015,16.18716]
[1779014131117,33.22,78435.94,0.0,0.20794,0.00015,16.17938]
[1779014133062,33.22,78444.03,0.0,0.20917,0.00015,16.23776]
[1779014136226,33.22,78445.19,0.0,0.20935,0.00015,16.24594]
[1779014137107,33.22,78445.44,0.0,0.20939,0.00015,16.24768]
[1779014142134,33.22,78445.85,0.0,0.20944,0.00015,16.25034]
[1779014147169,33.22,78443.27,0.0,0.20904,0.00015,16.23137]
[1779014152192,33.22,78441.68,0.0,0.20879,0.00015,16.21954]
[1779014157260,33.22,78442.32,0.0,0.20888,0.00015,16.22384]
[1779014162344,33.22,78441.06,0.0,0.20868,0.00015,16.21443]
[1779014167355,33.21,78440.76,0.0,0.20863,0.00015,16.21194]
[1779014169098,33.21,78448.9,0.0,0.20987,0.00015,16.27051]
[1779014169712,33.21,78448.9,0.0,0.20987,0.00015,16.27051]
[1779014170132,33.21,78453.47,0.0,0.21057,0.00015,16.30332]
[1779014173179,33.21,78456.85,0.0,0.21108,0.00015,16.32734]
[1779014173190,33.21,78457.36,0.0,0.21116,0.00015,16.33085]
[1779014175112,33.21,78461.99,0.0,0.21187,0.00015,16.36397]
[1779014175125,33.21,78461.99,0.0,0.21187,0.00015,16.36397]
[1779014175209,33.21,78469.45,0.0,0.21303,0.00015,16.41764]
[1779014175217,33.21,78469.45,0.0,0.21303,0.00015,16.41764]
[1779014175776,33.21,78469.45,0.0,0.21303,0.00015,16.41764]
[1779014175807,33.21,78469.45,0.0,0.21303,0.00015,16.41764]
[1779014175978,33.21,78469.45,0.0,0.21303,0.00015,16.41764]
[1779014175985,33.21,78469.45,0.0,0.21303,0.00015,16.41764]
[1779014175997,33.21,78472.1,0.0,0.21344,0.00016,16.43669]
[1779014179704,33.21,78474.88,0.0,0.21387,0.00016,16.45666]
[1779014179724,33.21,78474.88,0.0,0.21387,0.00016,16.45666]
[1779014180146,33.21,78475.03,0.0,0.21389,0.00016,16.45774]
[1779014185186,33.21,78477.88,0.0,0.21434,0.00016,16.47819]
[1779014190251,33.21,78479.04,0.0,0.21452,0.00016,16.4865]
[1779014195307,33.21,78477.92,0.0,0.2143,0.00016,16.47353]
[1779014200331,33.21,78478.51,0.0,0.21439,0.00016,16.47783]
[1779014205340,33.21,78479.44,0.0,0.21454,0.00016,16.48456]
[1779014210391,33.21,78476.78,0.0,0.21413,0.00016,16.4657]
[1779014215422,33.21,78479.52,0.0,0.21456,0.00016,16.48555]
[1779014220490,33.22,78479.16,0.0,0.21451,0.00016,16.48321]
[1779014225549,33.22,78476.15,0.0,0.21405,0.00016,16.46207]
[1779014230604,33.22,78476.49,0.0,0.21411,0.00016,16.46482]
[1779014235621,33.22,78477.27,0.0,0.21424,0.00016,16.47067]
[1779014240647,33.22,78478.63,0.0,0.21446,0.00016,16.48062]
[1779014241215,33.22,78478.63,0.0,0.21446,0.00016,16.48062]
[1779014241257,33.22,78478.63,0.0,0.21446,0.00016,16.48062]
[1779014241766,33.22,78476.11,0.0,0.21406,0.00016,16.46261]
[1779014244054,33.22,78471.7,0.0,0.21338,0.00016,16.43115]
[1779014244068,33.22,78471.7,0.0,0.21338,0.00016,16.43115]
[1779014244155,33.22,78466.58,0.0,0.21259,0.00015,16.39455]
[1779014249813,33.22,78463.25,0.0,0.21209,0.00015,16.37124]
[1779014255899,33.22,78461.24,0.0,0.21174,0.00015,16.35192]
[1779014261565,33.22,78460.14,0.0,0.21155,0.00015,16.34327]
[1779014267667,33.22,78460.98,0.0,0.21167,0.00015,16.34849]
[1779014269419,33.22,78460.98,0.0,0.21166,0.00015,16.34835]
[1779014269479,33.22,78460.98,0.0,0.21166,0.00015,16.34835]
[1779014274656,33.22,78456.52,0.0,0.21096,0.00015,16.3156]
[1779014279691,33.21,78456.86,0.0,0.211,0.00015,16.31756]
[1779014285733,33.21,78457.78,0.0,0.21113,0.00015,16.32362]
[1779014290973,33.21,78458.47,0.0,0.21123,0.00015,16.32814]
[1779014297107,33.21,78457.2,0.0,0.21102,0.00015,16.3186]
[1779014302860,33.21,78458.76,0.0,0.21125,0.00015,16.32904]
[1779014307947,33.21,78458.78,0.0,0.21124,0.00015,16.32895]
[1779014313933,33.21,78461.35,0.0,0.2116,0.00015,16.34258]
[1779014319977,33.21,78461.81,0.0,0.21167,0.00015,16.34594]
[1779014324996,33.21,78464.38,0.0,0.21207,0.00015,16.36443]
[1779014325311,33.21,78467.28,0.0,0.21252,0.00015,16.38524]
[1779014330334,33.21,78469.44,0.0,0.21285,0.00015,16.40054]
[1779014335382,33.2,78470.52,0.0,0.21301,0.00016,16.40793]
[1779014340403,33.2,78469.46,0.0,0.21284,0.00015,16.40005]
[1779014345420,33.2,78465.58,0.0,0.21223,0.00015,16.37206]
[1779014350454,33.2,78465.85,0.0,0.21227,0.00015,16.37401]
[1779014355460,33.2,78466.03,0.0,0.2123,0.00015,16.37536]
[1779014355861,33.2,78466.03,0.0,0.2123,0.00015,16.37536]
[1779014356304,33.2,78464.69,0.0,0.2121,0.00015,16.36574]
[1779014360985,33.2,78462.86,0.0,0.21182,0.00015,16.35276]
[1779014361310,33.2,78463.24,0.0,0.21188,0.00015,16.35554]
[1779014366314,33.21,78463.76,0.0,0.21196,0.00015,16.35945]
[1779014371364,33.21,78464.69,0.0,0.21211,0.00015,16.36632]
[1779014376415,33.21,78463.3,0.0,0.21186,0.00015,16.35154]
[1779014381437,33.21,78462.31,0.0,0.21171,0.00015,16.34474]
[1779014386459,33.21,78462.67,0.0,0.21177,0.00015,16.34765]
[1779014389407,33.21,78461.41,0.0,0.21158,0.00015,16.33873]
[1779014389422,33.21,78460.74,0.0,0.21148,0.00015,16.334]
[1779014389773,33.21,78460.74,0.0,0.21148,0.00015,16.334]
[1779014390343,33.21,78460.25,0.0,0.2114,0.00015,16.3304]
[1779014392350,33.21,78456.55,0.0,0.21083,0.00015,16.3039]
[1779014392382,33.21,78456.45,0.0,0.21082,0.00015,16.30315]
[1779014395140,33.21,78453.16,0.0,0.21031,0.00015,16.27945]
[1779014395256,33.21,78447.74,0.0,0.20948,0.00015,16.24042]
[1779014396826,33.21,78438.03,0.0,0.20799,0.00015,16.17038]
[1779014399354,33.21,78426.27,0.0,0.20621,0.00015,16.08581]
[1779014404364,33.21,78420.13,0.0,0.2053,0.00015,16.04236]
[1779014405301,33.21,78421.04,0.0,0.20544,0.00015,16.04921]
[1779014405352,33.22,78418.2,0.0,0.20502,0.00015,16.0289]
[1779014410363,33.22,78421.05,0.0,0.20546,0.00015,16.05001]
[1779014414721,33.22,78420.78,0.0,0.20543,0.00015,16.04863]
[1779014414825,33.22,78420.22,0.0,0.20534,0.00015,16.04457]
[1779014420209,33.22,78419.72,0.0,0.20529,0.00015,16.04211]
[1779014421537,33.22,78418.42,0.0,0.20511,0.00015,16.03327]
[1779014422408,33.23,78417.61,0.0,0.205,0.00015,16.02799]
[1779014423583,33.23,78417.61,0.0,0.205,0.00015,16.02812]
[1779014423844,33.23,78417.61,0.0,0.205,0.00015,16.02812]
[1779014424205,33.23,78417.61,0.0,0.205,0.00015,16.02812]
[1779014424431,33.23,78411.43,0.0,0.20407,0.00015,15.98362]
[1779014428846,33.23,78404.69,0.0,0.20307,0.00015,15.93522]
[1779014428927,33.23,78404.69,0.0,0.20307,0.00015,15.93522]
[1779014434775,33.23,78406.55,0.0,0.20331,0.00015,15.94406]
[1779014439810,33.23,78406.87,0.0,0.20338,0.00015,15.94749]
[1779014444845,33.24,78399.26,0.0,0.20226,0.00015,15.89329]
[1779014446001,33.24,78399.26,0.0,0.20226,0.00015,15.89329]
[1779014446017,33.24,78396.16,0.0,0.20181,0.00015,15.87129]
[1779014448338,33.24,78396.16,0.0,0.20181,0.00015,15.87129]
[1779014448343,33.24,78396.16,0.0,0.20181,0.00015,15.87129]
[1779014448394,33.24,78395.26,0.0,0.20168,0.00015,15.86533]
[1779014453929,33.24,78395.68,0.0,0.20177,0.00015,15.86959]
[1779014459025,33.25,78394.83,0.0,0.20167,0.00015,15.86444]
[1779014459770,33.25,78394.83,0.0,0.20167,0.00015,15.86444]
[1779014460489,33.25,78394.49,0.0,0.20162,0.00015,15.86215]
[1779014465501,33.25,78393.4,0.0,0.20146,0.00015,15.85462]
[1779014465947,33.25,78393.13,0.0,0.20143,0.00015,15.85276]
[1779014466409,33.25,78394.01,0.0,0.20156,0.00015,15.85926]
[1779014468012,33.25,78393.21,0.0,0.20144,0.00015,15.85353]
[1779014468097,33.25,78393.21,0.0,0.20144,0.00015,15.85363]
[1779014474051,33.25,78393.14,0.0,0.20145,0.00015,15.85406]
[1779014479292,33.25,78393.04,0.0,0.20145,0.00015,15.85413]
[1779014485126,33.26,78392.64,0.0,0.20144,0.00015,15.85328]
[1779014490163,33.26,78391.73,0.0,0.20133,0.00015,15.84795]
[1779014491549,33.26,78391.13,0.0,0.2012,0.00015,15.83884]
[1779014492496,33.26,78388.95,0.0,0.20088,0.00015,15.82325]
[1779014497556,33.27,78388.73,0.0,0.20088,0.00015,15.82309]
[1779014502574,33.27,78388.64,0.0,0.20089,0.00015,15.82385]
[1779014507583,33.28,78389.61,0.0,0.20107,0.00015,15.83228]
[1779014512613,33.28,78389.47,0.0,0.20108,0.00015,15.83262]
[1779014517618,33.29,78389.89,0.0,0.20117,0.00015,15.837]
[1779014521523,33.29,78380.43,0.0,0.19978,0.00015,15.76925]
[1779014525429,33.29,78380.11,0.0,0.19975,0.00015,15.76794]
[1779014525524,33.29,78379.04,0.0,0.1996,0.00015,15.7605]
[1779014531075,33.29,78375.97,0.0,0.19916,0.00015,15.73888]
[1779014536605,33.3,78372.98,0.0,0.19874,0.00015,15.71837]
[1779014539253,33.3,78372.98,0.0,0.19874,0.00015,15.71837]
[1779014539587,33.3,78372.46,0.0,0.19867,0.00015,15.71513]
[1779014544660,33.3,78374.53,0.0,0.199,0.00015,15.73125]
[1779014549697,33.31,78376.87,0.0,0.19938,0.00015,15.74959]
[1779014554732,33.31,78377.09,0.0,0.19938,0.00015,15.74694]
[1779014559768,33.31,78382.08,0.0,0.20014,0.00015,15.7841]
[1779014561283,33.31,78382.08,0.0,0.20014,0.00015,15.7841]
[1779014561372,33.31,78381.47,0.0,0.20006,0.00015,15.7799]
[1779014566557,33.31,78382.36,0.0,0.2002,0.00015,15.78672]
[1779014571851,33.32,78385.33,0.0,0.20067,0.00015,15.80961]
[1779014578901,33.32,78384.88,0.0,0.20064,0.00015,15.80805]
[1779014584941,33.33,78381.95,0.0,0.20023,0.00015,15.78827]
[1779014591200,33.33,78381.44,0.0,0.20018,0.00015,15.78582]
[1779014597025,33.33,78381.54,0.0,0.20023,0.00015,15.78833]
[1779014602061,33.34,78384.24,0.0,0.20066,0.00015,15.80918]
[1779014608104,33.34,78385.56,0.0,0.20089,0.00015,15.82024]
[1779014616158,33.35,78386.7,0.0,0.20106,0.00015,15.82571]
[1779014623208,33.35,78387.87,0.0,0.20128,0.00015,15.83593]
[1779014630219,33.36,78390.04,0.0,0.20164,0.00015,15.8533]
[1779014635293,33.36,78393.58,0.0,0.20219,0.00015,15.88026]
[1779014641334,33.37,78395.0,0.0,0.20245,0.00015,15.89275]
[1779014646368,33.37,78394.66,0.0,0.20244,0.00015,15.89217]
[1779014651408,33.38,78397.68,0.0,0.20293,0.00015,15.91578]
[1779014656440,33.38,78397.4,0.0,0.20293,0.00015,15.91552]
[1779014663489,33.39,78403.32,0.0,0.20386,0.00015,15.9605]
[1779014667520,33.4,78393.83,0.0,0.20247,0.00015,15.89327]
[1779014671492,33.4,78392.63,0.0,0.20232,0.00015,15.88581]
[1779014671571,33.4,78389.49,0.0,0.20181,0.00015,15.85851]
[1779014673806,33.4,78389.7,0.0,0.20186,0.00015,15.86091]
[1779014674566,33.4,78389.7,0.0,0.20187,0.00015,15.86135]
[1779014675849,33.4,78389.7,0.0,0.20187,0.00015,15.86135]
[1779014676667,33.41,78389.47,0.0,0.20185,0.00015,15.86057]
[1779014679969,33.41,78391.96,0.0,0.20225,0.00015,15.87985]
[1779014680609,33.41,78392.06,0.0,0.20228,0.00015,15.88099]
[1779014685644,33.42,78399.07,0.0,0.20337,0.00015,15.93354]
[1779014688892,33.42,78400.27,0.0,0.20357,0.00015,15.94321]
[1779014689673,33.42,78402.17,0.0,0.20386,0.00015,15.95724]
[1779014692693,33.42,78411.16,0.0,0.20524,0.00015,16.02302]
[1779014694248,33.43,78417.46,0.0,0.2062,0.00015,16.06871]
[1779014694708,33.43,78420.07,0.0,0.2066,0.00015,16.08778]
[1779014696727,33.43,78429.71,0.0,0.20807,0.00015,16.15751]
[1779014697963,33.43,78429.71,0.0,0.20808,0.00015,16.15772]
[1779014698736,33.43,78430.44,0.0,0.2082,0.00015,16.16333]
[1779014699769,33.43,78432.13,0.0,0.20846,0.00015,16.1758]
[1779014700750,33.43,78431.99,0.0,0.20845,0.00015,16.17515]
[1779014701757,33.43,78423.5,0.0,0.20716,0.00015,16.11458]
[1779014706798,33.44,78421.49,0.0,0.2069,0.00015,16.10196]
[1779014712089,33.44,78420.0,0.0,0.2067,0.00015,16.09235]
[1779014717871,33.45,78426.62,0.0,0.20776,0.00015,16.14262]
[1779014722904,33.46,78426.88,0.0,0.20785,0.00015,16.14653]
[1779014730402,33.46,78427.91,0.0,0.20805,0.00015,16.15595]
[1779014736000,33.47,78426.91,0.0,0.20792,0.00015,16.14712]
[1779014741034,33.48,78427.48,0.0,0.20806,0.00015,16.15331]
[1779014746074,33.48,78428.11,0.0,0.2082,0.00015,16.15993]
[1779014751730,33.49,78428.44,0.0,0.20828,0.00015,16.16395]
[1779014757146,33.5,78428.9,0.0,0.20842,0.00015,16.17009]
[1779014762185,33.5,78429.18,0.0,0.2085,0.00015,16.17408]
[1779014767216,33.51,78426.77,0.0,0.20818,0.00015,16.1588]
[1779014772251,33.52,78425.21,0.0,0.20797,0.00015,16.1491]
[1779014777286,33.52,78422.24,0.0,0.20755,0.00015,16.12916]
[1779014784335,33.53,78421.29,0.0,0.20745,0.00015,16.12434]
[1779014789448,33.53,78420.15,0.0,0.20728,0.00015,16.11628]
[1779014794455,33.53,78418.84,0.0,0.20706,0.00015,16.10274]
[1779014799455,33.53,78418.84,0.0,0.20707,0.00015,16.1033]
[1779014804474,33.53,78417.47,0.0,0.20687,0.00015,16.09403]
[1779014809527,33.53,78412.15,0.0,0.20608,0.00015,16.05649]
[1779014816205,33.54,78408.58,0.0,0.20557,0.00015,16.03188]
[1779014821232,33.54,78405.8,0.0,0.20516,0.00015,16.01264]
[1779014826232,33.54,78405.03,0.0,0.20506,0.00015,16.00778]
[1779014831281,33.54,78402.79,0.0,0.20474,0.00015,15.99234]
[1779014836287,33.54,78401.96,0.0,0.20463,0.00015,15.98703]
[1779014841743,33.55,78402.88,0.0,0.20478,0.00015,15.9944]
[1779014842377,33.55,78402.88,0.0,0.20478,0.00015,15.9944]
[1779014842907,33.55,78394.34,0.0,0.20351,0.00015,15.93313]
[1779014847922,33.55,78394.4,0.0,0.20354,0.00015,15.93463]
[1779014852969,33.55,78397.44,0.0,0.20397,0.00015,15.9523]
[1779014857995,33.55,78399.42,0.0,0.20428,0.00015,15.96728]
[1779014863040,33.56,78400.38,0.0,0.20444,0.00015,15.97483]
[1779014868044,33.56,78402.73,0.0,0.2048,0.00015,15.99225]
[1779014873046,33.56,78403.39,0.0,0.20491,0.00015,15.99749]
[1779014878075,33.56,78403.74,0.0,0.20497,0.00015,16.00044]
[1779014883109,33.56,78403.27,0.0,0.20491,0.00015,15.9975]
[1779014888133,33.56,78403.35,0.0,0.20493,0.00015,15.9985]
[1779014893168,33.57,78403.74,0.0,0.20502,0.00015,16.00235]
[1779014898223,33.57,78399.59,0.0,0.20442,0.00015,15.97382]
[1779014903280,33.57,78395.78,0.0,0.20387,0.00015,15.94768]
[1779014908325,33.58,78393.56,0.0,0.20356,0.00015,15.93242]
[1779014913339,33.58,78389.13,0.0,0.20287,0.00015,15.89641]
[1779014918386,33.58,78387.0,0.0,0.20257,0.00015,15.88209]
[1779014923407,33.59,78387.32,0.0,0.20264,0.00015,15.88543]
[1779014928408,33.59,78387.41,0.0,0.20268,0.00015,15.88712]
[1779014933462,33.59,78385.15,0.0,0.20236,0.00015,15.87195]
[1779014938475,33.6,78384.01,0.0,0.20222,0.00015,15.86493]
[1779014943499,33.6,78384.14,0.0,0.20226,0.00015,15.86706]
[1779014948511,33.6,78382.09,0.0,0.20199,0.00015,15.85355]
[1779014953449,33.61,78377.29,0.0,0.2013,0.00015,15.82039]
[1779014953938,33.61,78377.29,0.0,0.20131,0.00015,15.82069]
[1779014958992,33.61,78374.76,0.0,0.20096,0.00015,15.80365]
[1779014964010,33.62,78380.02,0.0,0.20177,0.00015,15.84305]
[1779014969065,33.62,78379.73,0.0,0.20176,0.00015,15.84238]
[1779014974122,33.62,78380.16,0.0,0.20181,0.00015,15.84179]
[1779014977116,33.63,78382.17,0.0,0.20212,0.00015,15.85691]
[1779014977966,33.63,78389.51,0.0,0.20322,0.00015,15.90992]
[1779014979302,33.63,78392.15,0.0,0.20362,0.00015,15.92908]
[1779014979416,33.63,78392.15,0.0,0.20362,0.00015,15.92908]
[1779014984455,33.63,78392.98,0.0,0.20376,0.00015,15.93591]
[1779014989480,33.63,78392.96,0.0,0.20378,0.00015,15.93663]
[1779014994511,33.63,78395.12,0.0,0.20412,0.00015,15.95294]
[1779014996364,33.64,78394.86,0.0,0.20408,0.00015,15.95138]
[1779014996375,33.64,78394.86,0.0,0.20408,0.00015,15.95138]
[1779014997064,33.64,78394.86,0.0,0.20409,0.00015,15.95153]
[1779015000597,33.64,78394.16,0.0,0.20399,0.00015,15.94698]
[1779015000723,33.64,78394.16,0.0,0.204,0.00015,15.94714]
[1779015002665,33.64,78394.16,0.0,0.204,0.00015,15.94729]
[1779015002888,33.64,78394.08,0.0,0.20399,0.00015,15.94688]
[1779015007924,33.64,78393.64,0.0,0.20394,0.00015,15.94454]
[1779015012958,33.64,78395.69,0.0,0.20427,0.00015,15.96]
[1779015015001,33.64,78395.69,0.0,0.20427,0.00015,15.96015]
[1779015015100,33.64,78395.26,0.0,0.20421,0.00015,15.95721]
[1779015017063,33.64,78395.18,0.0,0.2042,0.00015,15.95678]
[1779015018077,33.65,78395.32,0.0,0.20423,0.00015,15.95807]
[1779015021168,33.65,78392.79,0.0,0.20386,0.00015,15.94036]
[1779015022022,33.65,78392.79,0.0,0.20386,0.00015,15.94051]
[1779015022907,33.65,78392.79,0.0,0.20386,0.00015,15.94051]
[1779015022961,33.65,78391.52,0.0,0.20367,0.00015,15.93157]
[1779015024936,33.65,78391.52,0.0,0.20367,0.00015,15.93157]
[1779015025045,33.65,78391.51,0.0,0.20368,0.00015,15.93183]
[1779015031092,33.65,78389.35,0.0,0.20337,0.00015,15.91705]
[1779015031431,33.65,78389.35,0.0,0.20334,0.00015,15.91239]
[1779015032092,33.65,78389.35,0.0,0.20334,0.00015,15.91257]
[1779015035547,33.65,78390.54,0.0,0.20353,0.00015,15.92161]
[1779015035630,33.65,78390.46,0.0,0.20352,0.00015,15.9212]
[1779015039669,33.66,78391.26,0.0,0.20365,0.00015,15.9274]
[1779015039691,33.66,78394.55,0.0,0.20414,0.00015,15.95111]
[1779015047199,33.66,78396.59,0.0,0.20447,0.00015,15.96655]
[1779015049942,33.66,78397.89,0.0,0.20466,0.00015,15.97598]
[1779015050064,33.66,78395.69,0.0,0.20434,0.00015,15.96047]
[1779015055936,33.66,78391.91,0.0,0.20379,0.00015,15.93397]
[1779015061180,33.66,78389.14,0.0,0.20339,0.00015,15.91484]
[1779015061295,33.66,78389.2,0.0,0.2034,0.00015,15.91529]
[1779015065323,33.67,78379.06,0.0,0.2019,0.00015,15.84323]
[1779015069655,33.67,78379.34,0.0,0.20196,0.00015,15.84586]
[1779015069707,33.67,78379.1,0.0,0.20193,0.00015,15.84431]
[1779015074048,33.67,78379.15,0.0,0.20193,0.00015,15.84468]
[1779015074149,33.67,78378.73,0.0,0.20187,0.00015,15.84158]
[1779015074708,33.67,78378.73,0.0,0.20187,0.00015,15.84158]
[1779015074787,33.67,78378.73,0.0,0.20187,0.00015,15.84158]
[1779015074903,33.67,78378.73,0.0,0.20187,0.00015,15.84158]
[1779015074939,33.67,78378.73,0.0,0.20187,0.00015,15.84158]
[1779015075115,33.67,78378.73,0.0,0.20187,0.00015,15.84158]
[1779015075143,33.67,78378.73,0.0,0.20187,0.00015,15.84158]
[1779015075000,33.67,78376.06,0.0,0.20147,0.00015,15.82226]
[1779015075352,33.67,78376.06,0.0,0.20147,0.00015,15.82226]
[1779015075382,33.67,78376.06,0.0,0.20147,0.00015,15.82226]
[1779015075565,33.67,78376.06,0.0,0.20147,0.00015,15.82226]
[1779015075620,33.67,78376.06,0.0,0.20147,0.00015,15.82226]
[1779015075845,33.67,78376.06,0.0,0.20147,0.00015,15.82226]
[1779015075882,33.67,78376.06,0.0,0.20147,0.00015,15.82226]
[1779015076086,33.67,78376.06,0.0,0.20147,0.00015,15.82226]
[1779015076120,33.67,78376.06,0.0,0.20147,0.00015,15.82226]
[1779015076160,33.67,78377.34,0.0,0.20166,0.00015,15.83139]
[1779015076302,33.67,78377.34,0.0,0.20166,0.00015,15.83139]
[1779015076330,33.67,78377.34,0.0,0.20166,0.00015,15.83139]
[1779015076337,33.67,78377.34,0.0,0.20166,0.00015,15.83139]
[1779015076518,33.67,78379.33,0.0,0.20195,0.00015,15.84569]
[1779015077489,33.67,78379.33,0.0,0.20195,0.00015,15.84569]
[1779015078083,33.67,78379.64,0.0,0.202,0.00015,15.84775]
[1779015078834,33.67,78379.64,0.0,0.202,0.00015,15.84775]
[1779015079134,33.67,78379.66,0.0,0.202,0.00015,15.84781]
[1779015084175,33.67,78379.91,0.0,0.20203,0.00015,15.84928]
[1779015089246,33.67,78380.25,0.0,0.20208,0.00015,15.85175]
[1779015094254,33.67,78381.7,0.0,0.20226,0.00015,15.85758]
[1779015099254,33.67,78381.7,0.0,0.20227,0.00015,15.858]
[1779015104258,33.67,78382.1,0.0,0.20234,0.00015,15.86131]
[1779015109315,33.67,78387.38,0.0,0.20313,0.00015,15.89953]
[1779015114343,33.67,78386.65,0.0,0.20303,0.00015,15.89449]
[1779015119366,33.67,78385.85,0.0,0.20291,0.00015,15.88894]
[1779015124368,33.67,78385.43,0.0,0.20285,0.00015,15.8861]
[1779015129427,33.67,78384.93,0.0,0.20278,0.00015,15.88266]
[1779015134467,33.67,78384.57,0.0,0.20273,0.00015,15.88022]
[1779015139493,33.67,78385.32,0.0,0.20285,0.00015,15.88571]
[1779015144527,33.67,78385.18,0.0,0.20283,0.00015,15.88476]
[1779015145316,33.67,78388.07,0.0,0.20326,0.00015,15.90549]
[1779015146167,33.67,78390.34,0.0,0.2036,0.00015,15.9219]
[1779015151213,33.68,78389.54,0.0,0.20349,0.00015,15.91666]
[1779015152816,33.68,78389.5,0.0,0.20344,0.00015,15.91162]
[1779015152829,33.68,78389.5,0.0,0.20344,0.00015,15.91162]
[1779015153227,33.68,78392.49,0.0,0.20389,0.00015,15.93318]
[1779015155241,33.68,78402.24,0.0,0.20536,0.00015,16.00317]
[1779015160268,33.68,78405.86,0.0,0.20591,0.00015,16.02923]
[1779015161798,33.68,78412.0,0.0,0.20683,0.00015,16.07312]
[1779015161840,33.68,78412.0,0.0,0.20683,0.00015,16.07312]
[1779015163119,33.68,78411.93,0.0,0.20682,0.00015,16.07259]
[1779015163202,33.68,78417.01,0.0,0.20759,0.00015,16.1088]
[1779015167204,33.68,78418.41,0.0,0.20779,0.00015,16.1186]
[1779015167239,33.68,78418.41,0.0,0.20779,0.00015,16.1186]
[1779015169267,33.68,78418.37,0.0,0.20778,0.00015,16.1182]
[1779015170148,33.68,78420.85,0.0,0.20816,0.00015,16.13607]
[1779015175211,33.68,78420.67,0.0,0.20814,0.00015,16.13517]
[1779015177220,33.68,78415.5,0.0,0.20737,0.00015,16.09854]
[1779015177479,33.68,78415.46,0.0,0.20737,0.00015,16.0984]
[1779015177759,33.68,78415.46,0.0,0.20737,0.00015,16.0984]
[1779015178029,33.68,78415.46,0.0,0.20737,0.00015,16.0984]
[1779015178072,33.68,78415.46,0.0,0.20737,0.00015,16.0984]
[1779015179552,33.68,78413.74,0.0,0.20711,0.00015,16.08646]
[1779015182172,33.68,78412.44,0.0,0.20692,0.00015,16.07736]
[1779015183067,33.68,78412.69,0.0,0.20696,0.00015,16.07934]
[1779015183070,33.68,78412.69,0.0,0.20696,0.00015,16.07934]
[1779015183163,33.68,78412.69,0.0,0.20697,0.00015,16.07953]
[1779015186188,33.68,78404.76,0.0,0.20578,0.00015,16.02318]
[1779015191219,33.68,78406.94,0.0,0.20612,0.00015,16.03918]
[1779015196006,33.69,78407.22,0.0,0.20617,0.00015,16.04148]
[1779015196259,33.69,78407.25,0.0,0.20617,0.00015,16.04177]
[1779015198077,33.69,78407.25,0.0,0.20617,0.00015,16.04184]
[1779015198079,33.69,78407.33,0.0,0.20619,0.00015,16.04249]
[1779015202214,33.69,78407.33,0.0,0.20619,0.00015,16.0427]
[1779015202299,33.69,78407.81,0.0,0.20627,0.00015,16.0462]
[1779015207334,33.69,78408.41,0.0,0.20636,0.00015,16.0508]
[1779015212369,33.69,78409.67,0.0,0.20651,0.00015,16.05507]
[1779015218412,33.69,78409.67,0.0,0.20652,0.00015,16.0554]
[1779015223447,33.69,78409.84,0.0,0.20655,0.00015,16.05688]
[1779015228987,33.69,78409.41,0.0,0.20649,0.00015,16.05397]
[1779015229043,33.69,78409.41,0.0,0.20649,0.00015,16.05415]
[1779015234524,33.69,78409.92,0.0,0.20658,0.00015,16.05811]
[1779015239559,33.69,78409.85,0.0,0.20658,0.00015,16.05799]
[1779015244594,33.7,78408.1,0.0,0.20632,0.00015,16.04593]
[1779015248217,33.7,78405.48,0.0,0.20593,0.00015,16.0274]
[1779015248245,33.7,78404.0,0.0,0.20571,0.00015,16.01702]
[1779015254594,33.7,78400.35,0.0,0.20518,0.00015,15.99161]
[1779015259699,33.7,78389.97,0.0,0.20364,0.00015,15.91798]
[1779015265990,33.7,78388.5,0.0,0.20344,0.00015,15.90827]
[1779015271370,33.7,78388.77,0.0,0.20348,0.00015,15.91028]
[1779015276819,33.7,78384.06,0.0,0.20274,0.00015,15.87181]
[1779015281853,33.71,78383.34,0.0,0.20264,0.00015,15.86706]
[1779015286888,33.71,78383.13,0.0,0.20262,0.00015,15.86587]
[1779015292696,33.71,78381.85,0.0,0.20243,0.00015,15.85693]
[1779015297898,33.71,78382.01,0.0,0.20246,0.00015,15.8583]
[1779015307035,33.71,78385.94,0.0,0.20306,0.00015,15.887]
[1779015312070,33.71,78385.46,0.0,0.20299,0.00015,15.88356]
[1779015317106,33.71,78384.95,0.0,0.20291,0.00015,15.87991]
[1779015322140,33.71,78384.07,0.0,0.20278,0.00015,15.87362]
[1779015327175,33.71,78382.43,0.0,0.20254,0.00015,15.86188]
[1779015332212,33.71,78383.18,0.0,0.2026,0.00015,15.86227]
[1779015339071,33.71,78382.93,0.0,0.20257,0.00015,15.86051]
[1779015345224,33.71,78382.09,0.0,0.20245,0.00015,15.85465]
[1779015350339,33.71,78380.77,0.0,0.20225,0.00015,15.84521]
[1779015353582,33.71,78380.21,0.0,0.20217,0.00015,15.8412]
[1779015354369,33.71,78379.83,0.0,0.20211,0.00015,15.83865]
[1779015355647,33.71,78383.47,0.0,0.20266,0.00015,15.86489]
[1779015356382,33.71,78388.79,0.0,0.20345,0.00015,15.90301]
[1779015362423,33.71,78390.03,0.0,0.20365,0.00015,15.91244]
[1779015370839,33.71,78390.02,0.0,0.20366,0.00015,15.91277]
[1779015376526,33.72,78390.14,0.0,0.2037,0.00015,15.91469]
[1779015381557,33.72,78387.84,0.0,0.20337,0.00015,15.89902]
[1779015386868,33.72,78387.61,0.0,0.20335,0.00015,15.89781]
[1779015392957,33.72,78384.35,0.0,0.20288,0.00015,15.87521]
[1779015400852,33.73,78383.61,0.0,0.20274,0.00015,15.86575]
[1779015407737,33.73,78381.42,0.0,0.20246,0.00015,15.85225]
[1779015414787,33.74,78381.38,0.0,0.20248,0.00015,15.85327]
[1779015419822,33.74,78383.11,0.0,0.20276,0.00015,15.86654]
[1779015425866,33.74,78383.23,0.0,0.2028,0.00015,15.86839]
[1779015430900,33.74,78382.43,0.0,0.2027,0.00015,15.86348]
[1779015439822,33.75,78382.5,0.0,0.20272,0.00015,15.86481]
[1779015439850,33.75,78382.5,0.0,0.20274,0.00015,15.86547]
[1779015442194,33.75,78382.5,0.0,0.20274,0.00015,15.86563]
[1779015442209,33.75,78381.97,0.0,0.20267,0.00015,15.86217]
[1779015448020,33.75,78374.9,0.0,0.20164,0.00015,15.8126]
[1779015454926,33.75,78375.0,0.0,0.20162,0.00015,15.80853]
[1779015462122,33.76,78375.2,0.0,0.20166,0.00015,15.81058]
[1779015468167,33.76,78377.19,0.0,0.20196,0.00015,15.82495]
[1779015473202,33.75,78378.43,0.0,0.20213,0.00015,15.83317]
[1779015478820,33.75,78378.93,0.0,0.20219,0.00015,15.83621]
[1779015484279,33.75,78379.81,0.0,0.2023,0.00015,15.84156]
[1779015490322,33.75,78382.29,0.0,0.20265,0.00015,15.85842]
[1779015495358,33.74,78381.71,0.0,0.20255,0.00015,15.85347]
[1779015497523,33.74,78372.83,0.0,0.20122,0.00015,15.78956]
[1779015503412,33.74,78365.04,0.0,0.20006,0.00015,15.73321]
[1779015508448,33.74,78371.19,0.0,0.20097,0.00015,15.77742]
[1779015515497,33.74,78372.88,0.0,0.20119,0.00015,15.78511]
[1779015521538,33.74,78374.9,0.0,0.20149,0.00015,15.7996]
[1779015527581,33.74,78374.28,0.0,0.20139,0.00015,15.79472]
[1779015534428,33.74,78376.86,0.0,0.20177,0.00015,15.81295]
[1779015541604,33.74,78378.02,0.0,0.20193,0.00015,15.82075]
[1779015546625,33.74,78378.25,0.0,0.20195,0.00015,15.82182]
[1779015553763,33.74,78379.43,0.0,0.20211,0.00015,15.82978]
[1779015558801,33.74,78379.91,0.0,0.2022,0.00015,15.83373]
[1779015560965,33.74,78379.95,0.0,0.2022,0.00015,15.83412]
[1779015561575,33.74,78380.06,0.0,0.20223,0.00015,15.83511]
[1779015562009,33.74,78380.06,0.0,0.20223,0.00015,15.83511]
[1779015562020,33.74,78380.06,0.0,0.20223,0.00015,15.83511]
[1779015563287,33.74,78380.06,0.0,0.20223,0.00015,15.83531]
[1779015563877,33.74,78380.06,0.0,0.20223,0.00015,15.83531]
[1779015563928,33.74,78380.06,0.0,0.20223,0.00015,15.83531]
[1779015564132,33.74,78380.06,0.0,0.20223,0.00015,15.83531]
[1779015564137,33.74,78380.06,0.0,0.20223,0.00015,15.83531]
[1779015564327,33.74,78380.06,0.0,0.20223,0.00015,15.83541]
[1779015564732,33.74,78380.06,0.0,0.20223,0.00015,15.83541]
[1779015565655,33.74,78384.68,0.0,0.20293,0.00015,15.86896]
[1779015566562,33.74,78392.43,0.0,0.20409,0.00015,15.9244]
[1779015571578,33.74,78393.18,0.0,0.20422,0.00015,15.93062]
[1779015576634,33.75,78391.5,0.0,0.20394,0.00015,15.9143]
[1779015579234,33.75,78390.92,0.0,0.20386,0.00015,15.9106]
[1779015579318,33.75,78390.92,0.0,0.20386,0.00015,15.91075]
[1779015583837,33.75,78398.2,0.0,0.20496,0.00015,15.96316]
[1779015583854,33.75,78398.2,0.0,0.20496,0.00015,15.96316]
[1779015583976,33.75,78400.26,0.0,0.20527,0.00015,15.97795]
[1779015586739,33.75,78400.0,0.0,0.20523,0.00015,15.97616]
[1779015586999,33.75,78399.59,0.0,0.20517,0.00015,15.97338]
[1779015592034,33.75,78400.22,0.0,0.20529,0.00015,15.97894]
[1779015592880,33.75,78400.22,0.0,0.20529,0.00015,15.97894]
[1779015592889,33.75,78400.22,0.0,0.20529,0.00015,15.97909]
[1779015599085,33.76,78404.09,0.0,0.2059,0.00015,16.00779]
[1779015601102,33.76,78404.55,0.0,0.20597,0.00015,16.01123]
[1779015601400,33.76,78406.08,0.0,0.20621,0.00015,16.02244]
[1779015603153,33.76,78395.02,0.0,0.20455,0.00015,15.94367]
[1779015606136,33.76,78404.67,0.0,0.20601,0.00015,16.01322]
[1779015611402,33.77,78408.27,0.0,0.20658,0.00015,16.04008]
[1779015611500,33.77,78408.3,0.0,0.20659,0.00015,16.04048]
[1779015612012,33.77,78408.3,0.0,0.20659,0.00015,16.04048]
[1779015612037,33.77,78408.3,0.0,0.20659,0.00015,16.04048]
[1779015612188,33.77,78408.3,0.0,0.20659,0.00015,16.04048]
[1779015612395,33.77,78408.3,0.0,0.20659,0.00015,16.04048]
[1779015612673,33.77,78408.47,0.0,0.20662,0.00015,16.04179]
[1779015613479,33.77,78408.47,0.0,0.20662,0.00015,16.04179]
[1779015618536,33.77,78412.53,0.0,0.20724,0.00015,16.07117]
[1779015619309,33.77,78413.06,0.0,0.20732,0.00015,16.07503]
[1779015624347,33.77,78415.59,0.0,0.20772,0.00015,16.09381]
[1779015629360,33.77,78417.51,0.0,0.20804,0.00015,16.10866]
[1779015634375,33.78,78420.12,0.0,0.2084,0.00015,16.12266]
[1779015639375,33.78,78418.78,0.0,0.2082,0.00015,16.11362]
[1779015644376,33.78,78421.81,0.0,0.20867,0.00015,16.13567]
[1779015645735,33.78,78421.5,0.0,0.20863,0.00015,16.13356]
[1779015646282,33.78,78420.58,0.0,0.2085,0.00015,16.12737]
[1779015646302,33.78,78420.58,0.0,0.2085,0.00015,16.12737]
[1779015646306,33.78,78420.58,0.0,0.2085,0.00015,16.12737]
[1779015646689,33.78,78414.57,0.0,0.20759,0.00015,16.08477]
[1779015648743,33.78,78395.31,0.0,0.2047,0.00015,15.94781]
[1779015653769,33.78,78389.82,0.0,0.2039,0.00015,15.90919]
[1779015658792,33.79,78382.32,0.0,0.20281,0.00015,15.85702]
[1779015663818,33.79,78377.69,0.0,0.20213,0.00015,15.82452]
[1779015668825,33.79,78375.02,0.0,0.20175,0.00015,15.80588]
[1779015673844,33.79,78365.94,0.0,0.20042,0.00015,15.7414]
[1779015675887,33.79,78362.77,0.0,0.19996,0.00015,15.71899]
[1779015676753,33.79,78361.67,0.0,0.1998,0.00015,15.71128]
[1779015676813,33.79,78361.67,0.0,0.1998,0.00015,15.71128]
[1779015676908,33.79,78361.67,0.0,0.1998,0.00015,15.71128]
[1779015677214,33.79,78361.67,0.0,0.1998,0.00015,15.71128]
[1779015677679,33.79,78348.99,0.0,0.19794,0.00015,15.62066]
[1779015679800,33.8,78338.93,0.0,0.19647,0.00015,15.54847]
[1779015680885,33.8,78336.07,0.0,0.19606,0.00015,15.52811]
[1779015680904,33.8,78336.07,0.0,0.19606,0.00015,15.52811]
[1779015681045,33.8,78336.07,0.0,0.19606,0.00015,15.52811]
[1779015681664,33.8,78336.07,0.0,0.19607,0.00015,15.52838]
[1779015683377,33.8,78330.73,0.0,0.1953,0.00015,15.49019]
[1779015683659,33.8,78330.73,0.0,0.1953,0.00015,15.49019]
[1779015683698,33.8,78326.88,0.0,0.19474,0.00015,15.46243]
[1779015689727,33.8,78327.03,0.0,0.19478,0.00015,15.4645]
[1779015690418,33.8,78330.05,0.0,0.19523,0.00015,15.48703]
[1779015690746,33.8,78326.59,0.0,0.19474,0.00015,15.46246]
[1779015693786,33.81,78317.65,0.0,0.19341,0.00014,15.39373]
[1779015698798,33.81,78317.0,0.0,0.19334,0.00014,15.39007]
[1779015702001,33.81,78320.55,0.0,0.19388,0.00014,15.41673]
[1779015702811,33.81,78316.1,0.0,0.19324,0.00014,15.3849]
[1779015705432,33.81,78314.62,0.0,0.19303,0.00014,15.37467]
[1779015705738,33.81,78313.78,0.0,0.19292,0.00014,15.36875]
[1779015708063,33.82,78310.55,0.0,0.19246,0.00014,15.34575]
[1779015708106,33.82,78313.66,0.0,0.19291,0.00014,15.36821]
[1779015712204,33.82,78323.53,0.0,0.19436,0.00014,15.44071]
[1779015717835,33.83,78324.35,0.0,0.19452,0.00015,15.44868]
[1779015722953,33.83,78319.55,0.0,0.19387,0.00014,15.41601]
[1779015728993,33.84,78317.85,0.0,0.19367,0.00014,15.40627]
[1779015734118,33.84,78315.22,0.0,0.19333,0.00014,15.38902]
[1779015735969,33.84,78313.33,0.0,0.19307,0.00014,15.37611]
[1779015735984,33.84,78313.33,0.0,0.19307,0.00014,15.37611]
[1779015736046,33.85,78311.03,0.0,0.19275,0.00014,15.36011]
[1779015741031,33.85,78308.94,0.0,0.19247,0.00014,15.34605]
[1779015741744,33.85,78313.67,0.0,0.19316,0.00014,15.38082]
[1779015746753,33.85,78321.06,0.0,0.19426,0.00014,15.43534]
[1779015752159,33.86,78326.12,0.0,0.19497,0.00015,15.46775]
[1779015757403,33.86,78330.2,0.0,0.19557,0.00015,15.49772]
[1779015763240,33.86,78333.53,0.0,0.19608,0.00015,15.52272]
[1779015768275,33.87,78328.33,0.0,0.19534,0.00015,15.4862]
[1779015773310,33.87,78326.07,0.0,0.19503,0.00015,15.4709]
[1779015780176,33.87,78325.69,0.0,0.195,0.00015,15.46915]
[1779015787408,33.88,78324.37,0.0,0.19485,0.00014,15.46157]
[1779015793451,33.88,78326.65,0.0,0.1952,0.00015,15.47906]
[1779015798485,33.88,78329.3,0.0,0.1956,0.00015,15.49897]
[1779015803520,33.88,78327.3,0.0,0.19533,0.00015,15.48539]
[1779015808698,33.89,78325.2,0.0,0.19504,0.00015,15.47095]
[1779015814597,33.89,78324.09,0.0,0.19486,0.00014,15.45911]
[1779015819927,33.89,78324.22,0.0,0.19489,0.00014,15.46072]
[1779015825674,33.89,78325.46,0.0,0.19509,0.00015,15.47078]
[1779015832724,33.9,78323.85,0.0,0.19488,0.00014,15.46027]
[1779015837760,33.9,78321.31,0.0,0.19453,0.00014,15.44277]
[1779015842795,33.9,78322.94,0.0,0.19478,0.00014,15.45521]
[1779015848747,33.9,78322.28,0.0,0.1947,0.00014,15.45118]
[1779015853871,33.91,78322.9,0.0,0.1948,0.00014,15.45623]
[1779015858906,33.91,78321.25,0.0,0.19458,0.00014,15.44498]
[1779015864651,33.91,78323.23,0.0,0.19488,0.00014,15.45982]
[1779015870990,33.91,78324.25,0.0,0.19504,0.00014,15.468]
[1779015878957,33.91,78324.9,0.0,0.19511,0.00014,15.46862]
[1779015884997,33.92,78329.49,0.0,0.19579,0.00015,15.50218]
[1779015888221,33.92,78336.46,0.0,0.19681,0.00015,15.55234]
[1779015888921,33.92,78337.37,0.0,0.19694,0.00015,15.5589]
[1779015893926,33.92,78342.85,0.0,0.19775,0.00015,15.59886]
[1779015897291,33.92,78346.86,0.0,0.19835,0.00015,15.62815]
[1779015897344,33.92,78349.73,0.0,0.19877,0.00015,15.64869]
[1779015903217,33.92,78356.26,0.0,0.19974,0.00015,15.69603]
[1779015909168,33.92,78356.82,0.0,0.19983,0.00015,15.70039]
[1779015915593,33.92,78361.61,0.0,0.20053,0.00015,15.73419]
[1779015921342,33.92,78364.38,0.0,0.20093,0.00015,15.7534]
[1779015927924,33.92,78361.84,0.0,0.20054,0.00015,15.73493]
[1779015933884,33.92,78355.97,0.0,0.19965,0.00015,15.68868]
[1779015939468,33.92,78351.74,0.0,0.19902,0.00015,15.65817]
[1779015944503,33.92,78351.53,0.0,0.19899,0.00015,15.65654]
[1779015951189,33.92,78351.27,0.0,0.19895,0.00015,15.65457]
[1779015956589,33.92,78352.19,0.0,0.19909,0.00015,15.66119]
[1779015963640,33.92,78352.47,0.0,0.19913,0.00015,15.66319]
[1779015969599,33.92,78351.81,0.0,0.19903,0.00015,15.65835]
[1779015976727,33.92,78351.81,0.0,0.19903,0.00015,15.65822]
[1779015986797,33.92,78351.9,0.0,0.19903,0.00015,15.65868]
[1779015992843,33.92,78351.96,0.0,0.199,0.00015,15.65396]
[1779015999809,33.92,78351.73,0.0,0.19896,0.00015,15.65222]
[1779016005930,33.92,78351.73,0.0,0.19896,0.00015,15.65216]
[1779016017251,33.92,78352.02,0.0,0.199,0.00015,15.65419]
[1779016021803,33.92,78351.98,0.0,0.19899,0.00015,15.65376]
[1779016021891,33.92,78351.77,0.0,0.19896,0.00015,15.65225]
[1779016027081,33.92,78351.8,0.0,0.19897,0.00015,15.65259]
[1779016032116,33.92,78351.93,0.0,0.19899,0.00015,15.65346]
[1779016037152,33.92,78351.97,0.0,0.19899,0.00015,15.6537]
[1779016042186,33.92,78351.81,0.0,0.19897,0.00015,15.6525]
[1779016046717,33.92,78347.0,0.0,0.19827,0.00015,15.61833]
[1779016047082,33.92,78346.18,0.0,0.19815,0.00015,15.6125]
[1779016052093,33.92,78346.63,0.0,0.19817,0.00015,15.61058]
[1779016057103,33.92,78347.12,0.0,0.19823,0.00015,15.61365]
[1779016062145,33.92,78354.88,0.0,0.19935,0.00015,15.66861]
[1779016067146,33.91,78354.59,0.0,0.1993,0.00015,15.66584]
[1779016072192,33.91,78353.69,0.0,0.19915,0.00015,15.65877]
[1779016077204,33.91,78353.02,0.0,0.19904,0.00015,15.6534]
[1779016082204,33.91,78352.84,0.0,0.199,0.00015,15.6516]
[1779016087218,33.91,78352.67,0.0,0.19897,0.00015,15.6499]
[1779016092244,33.91,78354.8,0.0,0.19928,0.00015,15.66486]
[1779016097256,33.91,78354.38,0.0,0.19922,0.00015,15.66195]
[1779016102274,33.9,78354.03,0.0,0.19915,0.00015,15.65883]
[1779016107294,33.9,78354.32,0.0,0.19918,0.00015,15.66027]
[1779016112316,33.9,78355.46,0.0,0.19929,0.00015,15.66257]
[1779016117321,33.9,78361.59,0.0,0.20018,0.00015,15.706]
[1779016122331,33.9,78360.04,0.0,0.19993,0.00015,15.69394]
[1779016127360,33.89,78359.03,0.0,0.19976,0.00015,15.68576]
[1779016132374,33.89,78358.01,0.0,0.19959,0.00015,15.67752]
[1779016137384,33.89,78358.01,0.0,0.19957,0.00015,15.67661]
[1779016141009,33.89,78358.01,0.0,0.19956,0.00015,15.67606]
[1779016141165,33.89,78356.5,0.0,0.19933,0.00015,15.66507]
[1779016142024,33.89,78356.5,0.0,0.19933,0.00015,15.66507]
[1779016142198,33.88,78359.23,0.0,0.19973,0.00015,15.68443]
[1779016147199,33.89,78366.94,0.0,0.20088,0.00015,15.74005]
[1779016149267,33.89,78370.1,0.0,0.20135,0.00015,15.7628]
[1779016150086,33.89,78372.06,0.0,0.20164,0.00015,15.77687]
[1779016150234,33.89,78373.16,0.0,0.20181,0.00015,15.78478]
[1779016153297,33.89,78381.15,0.0,0.203,0.00015,15.84205]
[1779016155196,33.89,78381.54,0.0,0.20306,0.00015,15.84501]
[1779016156043,33.89,78382.32,0.0,0.20318,0.00015,15.8507]
[1779016157320,33.89,78390.87,0.0,0.20445,0.00015,15.91166]
[1779016158015,33.89,78390.87,0.0,0.20445,0.00015,15.91166]
[1779016165042,33.89,78394.92,0.0,0.20504,0.00015,15.93968]
[1779016166216,33.89,78394.92,0.0,0.20504,0.00015,15.93968]
[1779016166228,33.89,78387.07,0.0,0.20387,0.00015,15.88366]
[1779016172091,33.88,78385.29,0.0,0.20354,0.00015,15.86528]
[1779016180191,33.88,78383.45,0.0,0.20326,0.00015,15.85179]
[1779016186189,33.88,78382.76,0.0,0.20314,0.00015,15.8459]
[1779016191226,33.88,78382.51,0.0,0.20309,0.00015,15.84359]
[1779016196259,33.88,78382.22,0.0,0.20303,0.00015,15.841]
[1779016201298,33.88,78383.09,0.0,0.20315,0.00015,15.84665]
[1779016202081,33.88,78383.09,0.0,0.20315,0.00015,15.84665]
[1779016207339,33.87,78386.14,0.0,0.20359,0.00015,15.8678]
[1779016213382,33.87,78383.86,0.0,0.20324,0.00015,15.85105]
[1779016221360,33.87,78386.02,0.0,0.20354,0.00015,15.86539]
[1779016225308,33.87,78385.83,0.0,0.20351,0.00015,15.86407]
[1779016226087,33.87,78385.7,0.0,0.20349,0.00015,15.86316]
[1779016226096,33.87,78385.7,0.0,0.20349,0.00015,15.86316]
[1779016226197,33.87,78383.82,0.0,0.20322,0.00015,15.8498]
[1779016231430,33.87,78382.64,0.0,0.20301,0.00015,15.83704]
[1779016240571,33.88,78380.9,0.0,0.20278,0.00015,15.82595]
[1779016244566,33.88,78373.93,0.0,0.20176,0.00015,15.77676]
[1779016245294,33.88,78374.45,0.0,0.20184,0.00015,15.78089]
[1779016250321,33.88,78374.03,0.0,0.20178,0.00015,15.77771]
[1779016255323,33.88,78372.79,0.0,0.20158,0.00015,15.76846]
[1779016260324,33.88,78374.72,0.0,0.20187,0.00015,15.78206]
[1779016265352,33.87,78375.91,0.0,0.20203,0.00015,15.79014]
[1779016270376,33.87,78377.83,0.0,0.20231,0.00015,15.80337]
[1779016275378,33.87,78378.06,0.0,0.20233,0.00015,15.8045]
[1779016280389,33.87,78378.14,0.0,0.20233,0.00015,15.80456]
[1779016285400,33.87,78378.82,0.0,0.20242,0.00015,15.80892]
[1779016290426,33.87,78378.44,0.0,0.20236,0.00015,15.80571]
[1779016293402,33.87,78371.91,0.0,0.20134,0.00015,15.75381]
[1779016298480,33.87,78366.59,0.0,0.20055,0.00015,15.71576]
[1779016298996,33.87,78366.59,0.0,0.20055,0.00015,15.71576]
[1779016299051,33.87,78366.59,0.0,0.20055,0.00015,15.71576]
[1779016301737,33.87,78362.2,0.0,0.1999,0.00015,15.68438]
[1779016302004,33.87,78361.04,0.0,0.19973,0.00015,15.67613]
[1779016307040,33.87,78359.44,0.0,0.19951,0.00015,15.66501]
[1779016312075,33.87,78361.39,0.0,0.1998,0.00015,15.67939]
[1779016317110,33.87,78364.51,0.0,0.20027,0.00015,15.70197]
[1779016318015,33.87,78364.51,0.0,0.20027,0.00015,15.70197]
[1779016318054,33.87,78364.51,0.0,0.20027,0.00015,15.70197]
[1779016318175,33.87,78364.51,0.0,0.20027,0.00015,15.70197]
[1779016318184,33.87,78366.24,0.0,0.20052,0.00015,15.71439]
[1779016326174,33.87,78371.22,0.0,0.20127,0.00015,15.7503]
[1779016331163,33.87,78374.2,0.0,0.20171,0.00015,15.77176]
[1779016332541,33.87,78375.12,0.0,0.20185,0.00015,15.77841]
[1779016337842,33.87,78374.78,0.0,0.20181,0.00015,15.77625]
[1779016342808,33.87,78374.69,0.0,0.2018,0.00015,15.77599]
[1779016343292,33.87,78375.41,0.0,0.20191,0.00015,15.78121]
[1779016348327,33.88,78376.38,0.0,0.20206,0.00015,15.78855]
[1779016353056,33.88,78375.36,0.0,0.20187,0.00015,15.77661]
[1779016353362,33.88,78374.71,0.0,0.20178,0.00015,15.77207]
[1779016360411,33.88,78371.45,0.0,0.20131,0.00015,15.74957]
[1779016360969,33.88,78371.45,0.0,0.20131,0.00015,15.74957]
[1779016361496,33.88,78368.36,0.0,0.20086,0.00015,15.7276]
[1779016366515,33.88,78368.36,0.0,0.20087,0.00015,15.72805]
[1779016371553,33.88,78369.48,0.0,0.20105,0.00015,15.73674]
[1779016376573,33.88,78370.74,0.0,0.20125,0.00015,15.74629]
[1779016381589,33.89,78370.9,0.0,0.20128,0.00015,15.74793]
[1779016386617,33.89,78369.55,0.0,0.20109,0.00015,15.73877]
[1779016391625,33.89,78369.72,0.0,0.20113,0.00015,15.7405]
[1779016396633,33.89,78368.91,0.0,0.20102,0.00015,15.73522]
[1779016401655,33.89,78368.95,0.0,0.20103,0.00015,15.73603]
[1779016406706,33.89,78368.92,0.0,0.20104,0.00015,15.73632]
[1779016411733,33.89,78368.61,0.0,0.20096,0.00015,15.72956]
[1779016415207,33.9,78365.32,0.0,0.20048,0.00015,15.7064]
[1779016415561,33.9,78360.92,0.0,0.19984,0.00015,15.67506]
[1779016420374,33.9,78353.48,0.0,0.19875,0.00015,15.62226]
[1779016420474,33.9,78353.17,0.0,0.19871,0.00015,15.62008]
[1779016425480,33.9,78351.54,0.0,0.19847,0.00015,15.60842]
[1779016427063,33.9,78351.39,0.0,0.19844,0.00015,15.6071]
[1779016427066,33.9,78351.39,0.0,0.19844,0.00015,15.6071]
[1779016427074,33.9,78351.39,0.0,0.19844,0.00015,15.6071]
[1779016427102,33.9,78351.39,0.0,0.19844,0.00015,15.6071]
[1779016427143,33.9,78351.39,0.0,0.19844,0.00015,15.60697]
[1779016432970,33.9,78352.26,0.0,0.19856,0.00015,15.61281]
[1779016439969,33.89,78353.68,0.0,0.19874,0.00015,15.62175]
[1779016445209,33.89,78348.72,0.0,0.198,0.00015,15.58575]
[1779016452059,33.89,78345.44,0.0,0.19751,0.00015,15.56157]
[1779016457089,33.89,78345.59,0.0,0.19752,0.00015,15.56236]
[1779016460032,33.89,78343.97,0.0,0.19728,0.00015,15.55063]
[1779016460661,33.89,78343.07,0.0,0.19715,0.00015,15.54412]
[1779016461227,33.89,78343.07,0.0,0.19715,0.00015,15.54412]
[1779016462110,33.89,78339.18,0.0,0.19658,0.00015,15.51616]
[1779016464340,33.89,78333.69,0.0,0.19578,0.00015,15.4767]
[1779016464494,33.89,78333.69,0.0,0.19578,0.00015,15.4767]
[1779016468647,33.89,78324.55,0.0,0.19446,0.00015,15.41129]
[1779016470288,33.89,78323.83,0.0,0.19436,0.00015,15.4062]
[1779016470291,33.89,78323.83,0.0,0.19436,0.00015,15.4062]
[1779016470359,33.89,78323.83,0.0,0.19436,0.00015,15.4062]
[1779016470414,33.89,78323.83,0.0,0.19436,0.00015,15.4062]
[1779016470614,33.89,78317.9,0.0,0.1935,0.00014,15.36363]
[1779016471627,33.89,78310.77,0.0,0.19243,0.00014,15.30731]
[1779016474490,33.89,78306.05,0.0,0.19175,0.00014,15.27331]
[1779016474529,33.89,78306.05,0.0,0.19175,0.00014,15.27331]
[1779016476541,33.89,78306.01,0.0,0.19174,0.00014,15.27318]
[1779016476579,33.89,78304.06,0.0,0.19147,0.00014,15.25919]
[1779016481606,33.89,78302.18,0.0,0.1912,0.00014,15.24562]
[1779016486614,33.89,78302.52,0.0,0.19124,0.00014,15.24761]
[1779016491651,33.89,78303.13,0.0,0.19131,0.00014,15.25154]
[1779016496702,33.89,78302.54,0.0,0.19122,0.00014,15.24696]
[1779016501727,33.89,78303.94,0.0,0.19142,0.00014,15.25676]
[1779016506446,33.88,78307.37,0.0,0.19191,0.00014,15.2813]
[1779016506543,33.88,78307.27,0.0,0.19189,0.00014,15.2805]
[1779016511565,33.88,78308.1,0.0,0.192,0.00014,15.28615]
[1779016515097,33.88,78308.83,0.0,0.1921,0.00014,15.29107]
[1779016515491,33.88,78308.83,0.0,0.1921,0.00014,15.29107]
[1779016516294,33.88,78310.94,0.0,0.1924,0.00014,15.3062]
[1779016516561,33.88,78310.94,0.0,0.1924,0.00014,15.3062]
[1779016516633,33.88,78312.33,0.0,0.19261,0.00014,15.31631]
[1779016518575,33.88,78303.9,0.0,0.1914,0.00014,15.25583]
[1779016523587,33.88,78304.24,0.0,0.19146,0.00014,15.25875]
[1779016525954,33.89,78303.75,0.0,0.19139,0.00014,15.25555]
[1779016526578,33.89,78303.75,0.0,0.19139,0.00014,15.25565]
[1779016531613,33.89,78302.97,0.0,0.19125,0.00014,15.24544]
[1779016533366,33.89,78303.43,0.0,0.19132,0.00014,15.24886]
[1779016533691,33.89,78292.84,0.0,0.1898,0.00014,15.17248]
[1779016538788,33.89,78289.72,0.0,0.18937,0.00014,15.15091]
[1779016538932,33.89,78289.72,0.0,0.18937,0.00014,15.15091]
[1779016539670,33.89,78288.45,0.0,0.1892,0.00014,15.14195]
[1779016540377,33.89,78288.45,0.0,0.1892,0.00014,15.14195]
[1779016540415,33.89,78288.45,0.0,0.1892,0.00014,15.14195]
[1779016545110,33.89,78283.32,0.0,0.18849,0.00014,15.10614]
[1779016545354,33.89,78283.32,0.0,0.18849,0.00014,15.10614]
[1779016545537,33.89,78283.32,0.0,0.18849,0.00014,15.10614]
[1779016545711,33.9,78282.05,0.0,0.18831,0.00014,15.09721]
[1779016545732,33.9,78282.05,0.0,0.18831,0.00014,15.09721]
[1779016545738,33.9,78282.05,0.0,0.18831,0.00014,15.09721]
[1779016545798,33.9,78264.69,0.0,0.18585,0.00014,14.97154]
[1779016547488,33.9,78264.69,0.0,0.18585,0.00014,14.97154]
[1779016547523,33.9,78264.69,0.0,0.18585,0.00014,14.97154]
[1779016547528,33.9,78264.69,0.0,0.18585,0.00014,14.97154]
[1779016547552,33.9,78264.69,0.0,0.18585,0.00014,14.97154]
[1779016547565,33.9,78254.08,0.0,0.18437,0.00014,14.8953]
[1779016547935,33.9,78254.08,0.0,0.18437,0.00014,14.8953]
[1779016547942,33.9,78254.08,0.0,0.18437,0.00014,14.8953]
[1779016548304,33.9,78254.08,0.0,0.18437,0.00014,14.8953]
[1779016548610,33.9,78254.08,0.0,0.18437,0.00014,14.8953]
[1779016548654,33.9,78259.08,0.0,0.18508,0.00014,14.93188]
[1779016548961,33.9,78259.08,0.0,0.18508,0.00014,14.93188]
[1779016549032,33.9,78259.08,0.0,0.18508,0.00014,14.93188]
[1779016549062,33.9,78268.45,0.0,0.1864,0.00014,14.99978]
[1779016550964,33.9,78268.45,0.0,0.18641,0.00014,15.00006]
[1779016551076,33.9,78268.45,0.0,0.18641,0.00014,15.00006]
[1779016551707,33.9,78268.45,0.0,0.18641,0.00014,15.00006]
[1779016551148,33.9,78271.94,0.0,0.18691,0.00014,15.02552]
[1779016551769,33.9,78272.07,0.0,0.18693,0.00014,15.02662]
[1779016555157,33.9,78272.29,0.0,0.18697,0.00014,15.02853]
[1779016556905,33.9,78274.56,0.0,0.1873,0.00014,15.04538]
[1779016556912,33.9,78274.56,0.0,0.1873,0.00014,15.04538]
[1779016557027,33.9,78274.78,0.0,0.18733,0.00014,15.04697]
[1779016562833,33.9,78274.02,0.0,0.18723,0.00014,15.04214]
[1779016567867,33.91,78273.41,0.0,0.18716,0.00014,15.03822]
[1779016574486,33.91,78271.8,0.0,0.18694,0.00014,15.02695]
[1779016579951,33.91,78265.94,0.0,0.18613,0.00014,14.98551]
[1779016585358,33.91,78266.26,0.0,0.18618,0.00014,14.98834]
[1779016585728,33.91,78266.26,0.0,0.18618,0.00014,14.98834]
[1779016586201,33.91,78264.82,0.0,0.18598,0.00014,14.97813]
[1779016586557,33.91,78264.82,0.0,0.18598,0.00014,14.97813]
[1779016586599,33.91,78264.82,0.0,0.18598,0.00014,14.97813]
[1779016586725,33.91,78263.59,0.0,0.18581,0.00014,14.96934]
[1779016588744,33.91,78251.0,0.0,0.18405,0.00014,14.87843]
[1779016590693,33.91,78249.62,0.0,0.18386,0.00014,14.86869]
[1779016590733,33.91,78249.62,0.0,0.18386,0.00014,14.86869]
[1779016590744,33.91,78251.62,0.0,0.18415,0.00014,14.88347]
[1779016592421,33.91,78251.62,0.0,0.1841,0.00014,14.8784]
[1779016592477,33.91,78251.62,0.0,0.1841,0.00014,14.8784]
[1779016592539,33.91,78251.62,0.0,0.1841,0.00014,14.8784]
[1779016592699,33.92,78253.74,0.0,0.18441,0.00014,14.89427]
[1779016593965,33.92,78253.74,0.0,0.18441,0.00014,14.89427]
[1779016594066,33.92,78260.73,0.0,0.1854,0.00014,14.94518]
[1779016599088,33.92,78263.09,0.0,0.18574,0.00014,14.96276]
[1779016602418,33.92,78265.37,0.0,0.18606,0.00014,14.97922]
[1779016602694,33.92,78266.38,0.0,0.1862,0.00014,14.98646]
[1779016607768,33.92,78271.73,0.0,0.18695,0.00014,15.02499]
[1779016612769,33.92,78274.53,0.0,0.18734,0.00014,15.04483]
[1779016617773,33.91,78277.64,0.0,0.18778,0.00014,15.06705]
[1779016622803,33.91,78278.46,0.0,0.18788,0.00014,15.07245]
[1779016627828,33.91,78278.46,0.0,0.18788,0.00014,15.07197]
[1779016632836,33.91,78281.48,0.0,0.1883,0.00014,15.09334]
[1779016637905,33.91,78282.5,0.0,0.18843,0.00014,15.10023]
[1779016642913,33.91,78282.69,0.0,0.18845,0.00014,15.10112]
[1779016647936,33.91,78283.14,0.0,0.1885,0.00014,15.10396]
[1779016652940,33.91,78287.74,0.0,0.18911,0.00014,15.13173]
[1779016657982,33.9,78280.9,0.0,0.18812,0.00014,15.08185]
[1779016659852,33.9,78277.11,0.0,0.18758,0.00014,15.0543]
[1779016659861,33.9,78277.11,0.0,0.18758,0.00014,15.0543]
[1779016660759,33.9,78275.45,0.0,0.18734,0.00014,15.04224]
[1779016665771,33.9,78270.5,0.0,0.18664,0.00014,15.00633]
[1779016670777,33.9,78266.34,0.0,0.18606,0.00014,14.97669]
[1779016672920,33.91,78264.33,0.0,0.18579,0.00014,14.96269]
[1779016674614,33.91,78263.68,0.0,0.18571,0.00014,14.95837]
[1779016679649,33.91,78260.7,0.0,0.1853,0.00014,14.93777]
[1779016684684,33.91,78260.66,0.0,0.18532,0.00014,14.93838]
[1779016689719,33.92,78256.11,0.0,0.1847,0.00014,14.90637]
[1779016694755,33.92,78255.27,0.0,0.1846,0.00014,14.90135]
[1779016699789,33.92,78254.81,0.0,0.18456,0.00014,14.8991]
[1779016700954,33.92,78254.57,0.0,0.18453,0.00014,14.89757]
[1779016700997,33.92,78254.57,0.0,0.18453,0.00014,14.89757]
[1779016706621,33.92,78253.4,0.0,0.18438,0.00014,14.89024]
[1779016712880,33.93,78261.23,0.0,0.18545,0.00014,14.94254]
[1779016717196,33.93,78260.95,0.0,0.18541,0.00014,14.94047]
[1779016717870,33.93,78260.93,0.0,0.18541,0.00014,14.9403]
[1779016721890,33.93,78269.13,0.0,0.18656,0.00014,14.9995]
[1779016726893,33.92,78272.85,0.0,0.18708,0.00014,15.02607]
[1779016727682,33.92,78272.85,0.0,0.18708,0.00014,15.02596]
[1779016727697,33.92,78272.85,0.0,0.18708,0.00014,15.02596]
[1779016727779,33.92,78272.99,0.0,0.1871,0.00014,15.02687]
[1779016734028,33.92,78273.47,0.0,0.18716,0.00014,15.02972]
[1779016741101,33.92,78274.22,0.0,0.18725,0.00014,15.03473]
[1779016742083,33.92,78273.67,0.0,0.18717,0.00014,15.03045]
[1779016747100,33.92,78273.67,0.0,0.18716,0.00014,15.03005]
[1779016752115,33.92,78273.65,0.0,0.18715,0.00014,15.02924]
[1779016757115,33.92,78273.71,0.0,0.18714,0.00014,15.02923]
[1779016762143,33.92,78273.78,0.0,0.18715,0.00014,15.0293]
[1779016767156,33.91,78273.93,0.0,0.18716,0.00014,15.02997]
[1779016772178,33.91,78273.91,0.0,0.1871,0.00014,15.02432]
[1779016777220,33.91,78273.85,0.0,0.18708,0.00014,15.02346]
[1779016782272,33.91,78273.33,0.0,0.187,0.00014,15.01929]
[1779016782339,33.91,78273.33,0.0,0.187,0.00014,15.01929]
[1779016788406,33.91,78276.5,0.0,0.18747,0.00014,15.04294]
[1779016791135,33.91,78272.98,0.0,0.18697,0.00014,15.01758]
[1779016791436,33.91,78272.98,0.0,0.18697,0.00014,15.01758]
[1779016793911,33.91,78267.77,0.0,0.18624,0.00014,14.9803]
[1779016793914,33.91,78267.77,0.0,0.18624,0.00014,14.9803]
[1779016793975,33.91,78266.57,0.0,0.18607,0.00014,14.9718]
[1779016798476,33.92,78275.41,0.0,0.18734,0.00014,15.03627]
[1779016803511,33.91,78277.47,0.0,0.18762,0.00014,15.05079]
[1779016808558,33.91,78281.52,0.0,0.18819,0.00014,15.07958]
[1779016813585,33.91,78283.3,0.0,0.18843,0.00014,15.09189]
[1779016816483,33.91,78283.3,0.0,0.18843,0.00014,15.09188]
[1779016816618,33.91,78283.3,0.0,0.18843,0.00014,15.09188]
[1779016823652,33.91,78281.65,0.0,0.18821,0.00014,15.08079]
[1779016828689,33.92,78282.25,0.0,0.18831,0.00014,15.08567]
[1779016833722,33.92,78277.87,0.0,0.18765,0.00014,15.0495]
[1779016838759,33.92,78266.32,0.0,0.18603,0.00014,14.96665]
[1779016842482,33.92,78262.33,0.0,0.18547,0.00014,14.93811]
[1779016842600,33.92,78262.33,0.0,0.18547,0.00014,14.93811]
[1779016847821,33.92,78253.9,0.0,0.1843,0.00014,14.87772]
[1779016848471,33.92,78253.9,0.0,0.1843,0.00014,14.87772]
[1779016848524,33.92,78253.9,0.0,0.1843,0.00014,14.87772]
[1779016848988,33.92,78253.9,0.0,0.1843,0.00014,14.87772]
[1779016849039,33.92,78260.26,0.0,0.1852,0.00014,14.92413]
[1779016851030,33.92,78260.26,0.0,0.1852,0.00014,14.92423]
[1779016851075,33.92,78264.85,0.0,0.18585,0.00014,14.95747]
[1779016856357,33.92,78268.24,0.0,0.18633,0.00014,14.98212]
[1779016861922,33.92,78263.22,0.0,0.18562,0.00014,14.94584]
[1779016866955,33.92,78262.6,0.0,0.18554,0.00014,14.94156]
[1779016871989,33.92,78265.17,0.0,0.1859,0.00014,14.96024]
[1779016877026,33.92,78268.04,0.0,0.18631,0.00014,14.98089]
[1779016883067,33.93,78270.22,0.0,0.18663,0.00014,14.99745]
[1779016883883,33.93,78270.22,0.0,0.18663,0.00014,14.99745]
[1779016883982,33.93,78270.68,0.0,0.1867,0.00014,15.0009]
[1779016889024,33.93,78271.4,0.0,0.18681,0.00014,15.00659]
[1779016892099,33.93,78272.76,0.0,0.18697,0.00014,15.0118]
[1779016892104,33.93,78272.76,0.0,0.18697,0.00014,15.0118]
[1779016892137,33.93,78272.76,0.0,0.18697,0.00014,15.0118]
[1779016892200,33.93,78272.84,0.0,0.18698,0.00014,15.01238]
[1779016898172,33.93,78272.84,0.0,0.18699,0.00014,15.01303]
[1779016900328,33.93,78273.3,0.0,0.18706,0.00014,15.01646]
[1779016901061,33.93,78273.56,0.0,0.1871,0.00014,15.01855]
[1779016906063,33.93,78274.3,0.0,0.18721,0.00014,15.02429]
[1779016910606,33.93,78274.78,0.0,0.18729,0.00014,15.02823]
[1779016910614,33.93,78274.78,0.0,0.18729,0.00014,15.02823]
[1779016911072,33.93,78274.78,0.0,0.18729,0.00014,15.02832]
[1779016916101,33.94,78274.39,0.0,0.18725,0.00014,15.02595]
[1779016920105,33.94,78274.77,0.0,0.18731,0.00014,15.02898]
[1779016921013,33.94,78275.11,0.0,0.18736,0.00014,15.03162]
[1779016926028,33.94,78277.85,0.0,0.18775,0.00014,15.05172]
[1779016931042,33.94,78278.3,0.0,0.18782,0.00014,15.05532]
[1779016936079,33.94,78277.32,0.0,0.18769,0.00014,15.04863]
[1779016941136,33.94,78279.35,0.0,0.18799,0.00014,15.06378]
[1779016946192,33.94,78281.62,0.0,0.18832,0.00014,15.08052]
[1779016951209,33.94,78283.55,0.0,0.18855,0.00014,15.08966]
[1779016956220,33.94,78284.55,0.0,0.1887,0.00014,15.09713]
[1779016961265,33.94,78284.74,0.0,0.18873,0.00014,15.09876]
[1779016966305,33.95,78285.49,0.0,0.18885,0.00014,15.10443]
[1779016971307,33.95,78284.39,0.0,0.18869,0.00014,15.09673]
[1779016976343,33.95,78285.41,0.0,0.18884,0.00014,15.10433]
[1779016981376,33.95,78286.13,0.0,0.18895,0.00014,15.10972]
[1779016986378,33.95,78286.65,0.0,0.18903,0.00014,15.11363]
[1779016991429,33.95,78287.11,0.0,0.1891,0.00014,15.11706]
[1779016996471,33.95,78287.11,0.0,0.1891,0.00014,15.11715]
[1779017001519,33.95,78285.76,0.0,0.18891,0.00014,15.1075]
[1779017003127,33.95,78285.91,0.0,0.18893,0.00014,15.1086]
[1779017003150,33.95,78285.91,0.0,0.18893,0.00014,15.1086]
[1779017003192,33.95,78285.91,0.0,0.18893,0.00014,15.10862]
[1779017008953,33.95,78285.91,0.0,0.18893,0.00014,15.10877]
[1779017017009,33.95,78285.95,0.0,0.1889,0.00014,15.10411]
[1779017022044,33.95,78285.95,0.0,0.1889,0.00014,15.10418]
[1779017027080,33.95,78293.1,0.0,0.18992,0.00014,15.15569]
[1779017032114,33.95,78294.62,0.0,0.19013,0.00014,15.1663]
[1779017039498,33.95,78296.57,0.0,0.1904,0.00014,15.17998]
[1779017041856,33.95,78296.57,0.0,0.1904,0.00014,15.17983]
[1779017042193,33.95,78296.57,0.0,0.19039,0.00014,15.17954]
[1779017042866,33.95,78296.57,0.0,0.19039,0.00014,15.17954]
[1779017043195,33.95,78295.11,0.0,0.19018,0.00014,15.16899]
[1779017048227,33.95,78294.8,0.0,0.19013,0.00014,15.16671]
[1779017053264,33.95,78295.45,0.0,0.19023,0.00014,15.1714]
[1779017062324,33.95,78295.66,0.0,0.19028,0.00014,15.17419]
[1779017070381,33.95,78298.0,0.0,0.19064,0.00014,15.19192]
[1779017075416,33.95,78299.83,0.0,0.19086,0.00014,15.20047]
[1779017077167,33.95,78308.36,0.0,0.19209,0.00014,15.262]
[1779017082449,33.95,78311.23,0.0,0.1925,0.00014,15.28254]
[1779017087163,33.95,78314.28,0.0,0.19294,0.00014,15.30424]
[1779017087308,33.95,78315.66,0.0,0.19313,0.00014,15.31403]
[1779017087388,33.95,78315.66,0.0,0.19313,0.00014,15.31403]
[1779017087425,33.95,78315.66,0.0,0.19313,0.00014,15.31403]
[1779017089019,33.95,78315.66,0.0,0.19313,0.00014,15.31403]
[1779017089173,33.95,78316.69,0.0,0.19328,0.00014,15.32128]
[1779017093712,33.95,78316.69,0.0,0.19328,0.00014,15.32133]
[1779017093737,33.95,78316.69,0.0,0.19328,0.00014,15.32133]
[1779017095603,33.95,78316.69,0.0,0.19328,0.00014,15.32128]
[1779017095665,33.95,78316.69,0.0,0.19328,0.00014,15.32123]
[1779017098415,33.95,78312.65,0.0,0.19269,0.00014,15.29209]
[1779017098581,33.95,78308.99,0.0,0.19217,0.00014,15.26576]
[1779017099718,33.95,78308.99,0.0,0.19217,0.00014,15.26576]
[1779017099813,33.95,78304.44,0.0,0.19151,0.00014,15.23274]
[1779017102687,33.95,78304.39,0.0,0.1915,0.00014,15.23227]
[1779017102726,33.95,78304.39,0.0,0.1915,0.00014,15.23227]
[1779017111122,33.95,78308.01,0.0,0.192,0.00014,15.2577]
[1779017111171,33.95,78308.01,0.0,0.192,0.00014,15.2577]
[1779017117624,33.95,78308.64,0.0,0.19209,0.00014,15.26226]
[1779017122749,33.95,78308.64,0.0,0.1921,0.00014,15.2626]
[1779017131812,33.95,78308.2,0.0,0.192,0.00014,15.25491]
[1779017134534,33.95,78308.2,0.0,0.192,0.00014,15.25491]
[1779017134834,33.95,78307.58,0.0,0.19192,0.00014,15.25064]
[1779017140875,33.95,78312.03,0.0,0.19256,0.00014,15.28285]
[1779017143115,33.95,78312.29,0.0,0.1926,0.00014,15.28473]
[1779017143146,33.95,78313.84,0.0,0.19283,0.00014,15.29589]
[1779017148933,33.95,78314.77,0.0,0.19296,0.00014,15.30249]
[1779017153971,33.95,78314.53,0.0,0.19292,0.00014,15.30063]
[1779017161020,33.95,78315.22,0.0,0.19302,0.00014,15.30537]
[1779017166055,33.95,78315.99,0.0,0.19312,0.00014,15.3107]
[1779017175118,33.95,78318.9,0.0,0.19353,0.00014,15.33116]
[1779017180153,33.95,78320.22,0.0,0.19372,0.00014,15.34032]
[1779017185188,33.95,78320.41,0.0,0.19374,0.00014,15.34134]
[1779017190223,33.95,78319.83,0.0,0.19365,0.00014,15.33682]
[1779017195261,33.95,78320.6,0.0,0.19371,0.00014,15.33695]
[1779017200292,33.94,78320.68,0.0,0.19371,0.00014,15.3372]
[1779017205328,33.94,78321.52,0.0,0.19383,0.00014,15.3429]
[1779017210364,33.94,78323.28,0.0,0.19407,0.00015,15.3552]
[1779017215398,33.94,78323.63,0.0,0.19412,0.00015,15.35729]
[1779017220433,33.94,78322.64,0.0,0.19396,0.00014,15.34976]
[1779017225468,33.94,78323.06,0.0,0.19402,0.00014,15.35238]
[1779017230503,33.94,78323.4,0.0,0.19406,0.00015,15.35443]
[1779017235538,33.94,78322.78,0.0,0.19396,0.00014,15.3496]
[1779017240573,33.94,78317.83,0.0,0.19324,0.00014,15.31366]
[1779017245611,33.93,78315.16,0.0,0.19285,0.00014,15.29424]
[1779017247919,33.93,78315.16,0.0,0.19284,0.00014,15.2942]
[1779017247923,33.93,78315.16,0.0,0.19284,0.00014,15.2942]
[1779017248004,33.93,78314.72,0.0,0.19278,0.00014,15.29095]
[1779017253666,33.93,78313.03,0.0,0.19249,0.00014,15.2735]
[1779017258701,33.93,78311.88,0.0,0.19232,0.00014,15.26503]
[1779017262877,33.93,78311.15,0.0,0.19221,0.00014,15.25965]
[1779017263373,33.93,78311.15,0.0,0.19221,0.00014,15.25965]
[1779017263453,33.93,78304.48,0.0,0.19125,0.00014,15.21152]
[1779017263544,33.93,78304.48,0.0,0.19125,0.00014,15.21152]
[1779017265750,33.93,78296.31,0.0,0.19007,0.00014,15.15269]
[1779017270785,33.93,78295.0,0.0,0.18989,0.00014,15.14328]
[1779017275821,33.93,78296.29,0.0,0.19007,0.00014,15.15245]
[1779017278814,33.93,78296.67,0.0,0.19012,0.00014,15.15514]
[1779017278841,33.93,78296.37,0.0,0.19008,0.00014,15.15295]
[1779017283876,33.93,78295.78,0.0,0.18999,0.00014,15.14855]
[1779017286342,33.93,78295.56,0.0,0.18996,0.00014,15.14689]
[1779017286443,33.93,78295.85,0.0,0.19,0.00014,15.14894]
[1779017289380,33.93,78295.83,0.0,0.19,0.00014,15.14875]
[1779017289481,33.93,78294.36,0.0,0.18978,0.00014,15.13814]
[1779017294955,33.93,78291.67,0.0,0.1894,0.00014,15.11882]
[1779017299990,33.93,78288.56,0.0,0.18896,0.00014,15.09668]
[1779017305026,33.93,78285.65,0.0,0.18856,0.00014,15.07625]
[1779017310063,33.94,78285.13,0.0,0.1885,0.00014,15.07301]
[1779017315097,33.94,78285.75,0.0,0.18855,0.00014,15.0729]
[1779017320132,33.94,78285.28,0.0,0.18849,0.00014,15.06995]
[1779017325167,33.94,78282.49,0.0,0.1881,0.00014,15.05033]
[1779017328517,33.94,78282.52,0.0,0.18811,0.00014,15.05077]
[1779017329198,33.94,78281.55,0.0,0.18798,0.00014,15.04391]
[1779017332879,33.94,78279.22,0.0,0.18765,0.00014,15.02714]
[1779017333223,33.94,78279.42,0.0,0.18768,0.00014,15.02862]
[1779017338518,33.94,78282.48,0.0,0.18812,0.00014,15.05092]
[1779017340515,33.94,78280.41,0.0,0.18782,0.00014,15.03605]
[1779017341280,33.94,78281.26,0.0,0.18795,0.00014,15.04231]
[1779017346314,33.94,78281.99,0.0,0.18806,0.00014,15.04789]
[1779017351349,33.94,78281.89,0.0,0.18805,0.00014,15.04754]
[1779017356384,33.95,78282.07,0.0,0.18808,0.00014,15.04925]
[1779017360477,33.95,78282.11,0.0,0.1881,0.00014,15.04981]
[1779017361423,33.95,78280.84,0.0,0.18792,0.00014,15.04083]
[1779017366454,33.95,78278.52,0.0,0.1876,0.00014,15.02468]
[1779017371489,33.95,78277.87,0.0,0.18748,0.00014,15.01553]
[1779017376525,33.95,78280.05,0.0,0.1878,0.00014,15.03199]
[1779017381000,33.95,78278.88,0.0,0.18764,0.00014,15.02401]
[1779017381560,33.95,78278.56,0.0,0.1876,0.00014,15.02182]
[1779017381624,33.95,78278.56,0.0,0.1876,0.00014,15.02182]
[1779017387602,33.96,78281.42,0.0,0.18802,0.00014,15.04307]
[1779017392637,33.96,78278.69,0.0,0.18764,0.00014,15.02369]
[1779017397672,33.96,78278.47,0.0,0.18761,0.00014,15.02247]
[1779017402711,33.96,78277.3,0.0,0.18745,0.00014,15.01436]
[1779017408750,33.96,78277.53,0.0,0.18749,0.00014,15.01634]
[1779017414193,33.96,78279.18,0.0,0.18773,0.00014,15.02844]
[1779017419013,33.96,78287.25,0.0,0.18888,0.00014,15.08654]
[1779017424864,33.96,78284.31,0.0,0.18846,0.00014,15.0653]
[1779017430163,33.96,78280.09,0.0,0.18786,0.00014,15.03479]
[1779017435942,33.96,78280.92,0.0,0.18793,0.00014,15.03576]
[1779017440977,33.96,78284.89,0.0,0.18849,0.00014,15.06433]
[1779017447019,33.96,78285.28,0.0,0.18855,0.00014,15.06707]
[1779017455083,33.96,78285.76,0.0,0.18861,0.00014,15.07049]
[1779017460114,33.96,78282.14,0.0,0.1881,0.00014,15.04428]
[1779017461228,33.96,78282.14,0.0,0.1881,0.00014,15.04428]
[1779017461832,33.96,78282.14,0.0,0.1881,0.00014,15.04429]
[1779017466091,33.96,78280.62,0.0,0.18788,0.00014,15.03332]
[1779017466135,33.96,78280.62,0.0,0.18788,0.00014,15.03332]
[1779017466216,33.96,78280.62,0.0,0.18788,0.00014,15.03332]
[1779017466315,33.96,78279.43,0.0,0.18771,0.00014,15.02472]
[1779017469174,33.96,78265.31,0.0,0.18571,0.00014,14.92273]
[1779017477236,33.96,78266.91,0.0,0.18596,0.00014,14.93542]
[1779017482274,33.96,78268.57,0.0,0.18621,0.00014,14.94814]
[1779017487312,33.97,78270.41,0.0,0.18649,0.00014,14.96231]
[1779017492341,33.97,78272.31,0.0,0.18672,0.00014,14.97146]
[1779017497402,33.97,78271.47,0.0,0.1866,0.00014,14.96526]
[1779017501016,33.97,78261.42,0.0,0.1852,0.00014,14.8935]
[1779017507914,33.97,78259.24,0.0,0.18493,0.00014,14.87957]
[1779017508036,33.97,78259.24,0.0,0.18493,0.00014,14.87957]
[1779017508288,33.97,78259.24,0.0,0.18493,0.00014,14.87957]
[1779017508300,33.97,78259.24,0.0,0.18493,0.00014,14.87957]
[1779017508680,33.98,78252.69,0.0,0.18401,0.00014,14.83226]
[1779017514087,33.98,78246.93,0.0,0.18322,0.00014,14.79154]
[1779017519198,33.98,78247.76,0.0,0.18336,0.00014,14.79864]
[1779017524573,33.98,78247.92,0.0,0.18341,0.00014,14.80114]
[1779017530615,33.99,78247.78,0.0,0.18341,0.00014,14.8013]
[1779017532311,33.99,78247.37,0.0,0.18336,0.00014,14.79852]
[1779017532629,33.99,78247.34,0.0,0.18336,0.00014,14.79849]
[1779017532789,33.99,78247.34,0.0,0.18336,0.00014,14.79849]
[1779017533636,33.99,78247.81,0.0,0.18342,0.00014,14.80207]
[1779017538671,33.99,78247.54,0.0,0.1834,0.00014,14.80098]
[1779017543708,33.99,78248.32,0.0,0.18353,0.00014,14.80747]
[1779017548742,34.0,78248.98,0.0,0.18364,0.00014,14.81307]
[1779017553776,34.0,78249.47,0.0,0.18368,0.00014,14.81232]
[1779017558811,34.0,78249.15,0.0,0.18365,0.00014,14.81083]
[1779017564564,34.0,78254.77,0.0,0.18445,0.00014,14.85223]
[1779017565532,34.0,78260.1,0.0,0.1852,0.00014,14.89082]
[1779017565619,34.0,78261.67,0.0,0.18543,0.00014,14.90222]
[1779017568830,34.0,78262.41,0.0,0.18553,0.00014,14.90764]
[1779017568887,34.0,78262.41,0.0,0.18553,0.00014,14.90764]
[1779017577946,34.0,78262.28,0.0,0.18552,0.00014,14.90701]
[1779017581177,34.0,78263.0,0.0,0.18562,0.00014,14.91225]
[1779017581233,34.0,78263.0,0.0,0.18562,0.00014,14.91225]
[1779017583243,34.0,78265.22,0.0,0.18594,0.00014,14.92828]
[1779017583310,34.0,78265.22,0.0,0.18594,0.00014,14.92828]
[1779017589029,34.01,78276.62,0.0,0.18756,0.00014,15.01103]
[1779017592737,34.01,78277.54,0.0,0.18769,0.00014,15.0178]
[1779017598090,34.01,78285.92,0.0,0.18889,0.00014,15.0784]
[1779017603817,34.01,78284.54,0.0,0.18869,0.00014,15.0684]
[1779017604815,34.01,78285.5,0.0,0.18883,0.00014,15.07526]
[1779017609115,34.01,78288.91,0.0,0.18931,0.00014,15.09967]
[1779017609124,34.01,78288.91,0.0,0.18931,0.00014,15.09967]
[1779017609300,34.01,78290.0,0.0,0.18947,0.00014,15.10752]
[1779017615522,34.0,78295.83,0.0,0.19024,0.00014,15.14394]
[1779017616595,34.0,78296.29,0.0,0.1903,0.00014,15.14695]
[1779017618238,34.0,78296.68,0.0,0.19036,0.00014,15.14963]
[1779017618251,34.0,78296.68,0.0,0.19036,0.00014,15.14963]
[1779017618285,34.0,78296.68,0.0,0.19036,0.00014,15.14963]
[1779017618601,34.0,78296.68,0.0,0.19036,0.00014,15.14963]
[1779017618697,34.0,78298.51,0.0,0.19062,0.00014,15.16281]
[1779017619759,34.0,78298.51,0.0,0.19062,0.00014,15.16281]
[1779017620810,34.0,78317.67,0.0,0.19338,0.00014,15.3007]
[1779017621734,34.0,78334.33,0.0,0.1958,0.00015,15.42018]
[1779017622007,34.0,78334.33,0.0,0.1958,0.00015,15.42018]
[1779017622018,34.0,78334.33,0.0,0.1958,0.00015,15.42018]
[1779017622326,34.0,78334.33,0.0,0.1958,0.00015,15.42018]
[1779017622330,34.0,78334.33,0.0,0.1958,0.00015,15.42018]
[1779017622844,34.0,78332.2,0.0,0.19549,0.00015,15.40482]
[1779017623762,34.0,78332.27,0.0,0.1955,0.00015,15.40524]
[1779017624465,34.0,78332.27,0.0,0.1955,0.00015,15.40524]
[1779017624789,34.0,78333.26,0.0,0.19564,0.00015,15.41225]
[1779017628533,34.0,78335.01,0.0,0.19589,0.00015,15.42452]
[1779017628612,34.0,78335.01,0.0,0.19589,0.00015,15.42452]
[1779017630559,34.0,78334.76,0.0,0.19585,0.00015,15.42264]
[1779017630629,34.0,78334.76,0.0,0.19585,0.00015,15.42264]
[1779017636364,34.0,78332.16,0.0,0.19547,0.00015,15.4038]
[1779017641399,34.0,78334.92,0.0,0.19586,0.00015,15.4232]
[1779017646434,34.0,78337.87,0.0,0.19627,0.00015,15.44296]
[1779017649455,33.99,78329.6,0.0,0.19504,0.00015,15.3829]
[1779017654490,33.99,78323.62,0.0,0.19416,0.00015,15.33949]
[1779017659526,33.99,78328.06,0.0,0.19481,0.00015,15.3714]
[1779017664560,33.99,78319.76,0.0,0.19361,0.00014,15.3121]
[1779017669595,34.0,78315.41,0.0,0.193,0.00014,15.28152]
[1779017675637,34.0,78316.97,0.0,0.19318,0.00014,15.28767]
[1779017680674,33.99,78319.43,0.0,0.19353,0.00014,15.305]
[1779017685707,33.99,78322.3,0.0,0.19393,0.00014,15.32514]
[1779017688368,33.99,78327.11,0.0,0.19462,0.00015,15.3594]
[1779017688728,33.99,78328.46,0.0,0.19482,0.00015,15.36894]
[1779017692756,33.99,78338.32,0.0,0.19624,0.00015,15.43895]
[1779017697792,33.99,78334.28,0.0,0.19565,0.00015,15.40986]
[1779017702827,33.99,78333.67,0.0,0.19556,0.00015,15.40566]
[1779017704262,33.99,78333.62,0.0,0.19556,0.00015,15.40534]
[1779017704297,33.99,78333.62,0.0,0.19556,0.00015,15.40534]
[1779017704841,33.99,78333.64,0.0,0.19556,0.00015,15.40553]
[1779017709876,33.99,78333.2,0.0,0.1955,0.00015,15.40258]
[1779017711576,33.99,78332.65,0.0,0.19542,0.00015,15.39869]
[1779017712829,33.99,78330.1,0.0,0.19505,0.00015,15.38049]
[1779017712846,33.99,78330.1,0.0,0.19505,0.00015,15.38049]
[1779017712856,33.99,78330.1,0.0,0.19505,0.00015,15.38049]
[1779017717896,33.99,78330.21,0.0,0.19508,0.00015,15.38165]
[1779017722918,33.99,78325.64,0.0,0.19442,0.00015,15.34927]
[1779017727923,34.0,78318.11,0.0,0.19334,0.00014,15.29588]
[1779017732982,34.0,78315.88,0.0,0.19299,0.00014,15.27546]
[1779017738036,34.0,78317.89,0.0,0.1933,0.00014,15.29074]
[1779017743066,34.0,78318.31,0.0,0.19337,0.00014,15.29462]
[1779017743620,34.0,78318.31,0.0,0.19337,0.00014,15.29462]
[1779017743665,34.0,78318.27,0.0,0.19337,0.00014,15.29451]
[1779017748631,34.0,78318.36,0.0,0.19339,0.00014,15.29551]
[1779017748644,34.0,78318.36,0.0,0.19339,0.00014,15.29551]
[1779017753651,34.01,78319.01,0.0,0.19351,0.00014,15.30124]
[1779017753658,34.01,78319.01,0.0,0.19351,0.00014,15.30124]
[1779017762242,34.01,78319.31,0.0,0.19356,0.00014,15.3037]
[1779017764113,34.01,78319.31,0.0,0.19356,0.00014,15.3037]
[1779017764958,34.01,78318.69,0.0,0.19347,0.00014,15.29924]
[1779017770298,34.01,78317.99,0.0,0.19339,0.00014,15.29509]
[1779017775333,34.01,78313.74,0.0,0.19279,0.00014,15.26547]
[1779017779538,34.01,78313.6,0.0,0.19278,0.00014,15.26509]
[1779017779619,34.01,78313.6,0.0,0.19278,0.00014,15.26509]
[1779017779934,34.02,78313.43,0.0,0.19277,0.00014,15.26429]
[1779017783923,34.02,78303.73,0.0,0.19138,0.00014,15.19517]
[1779017788933,34.02,78296.13,0.0,0.19029,0.00014,15.14038]
[1779017793939,34.02,78293.42,0.0,0.18985,0.00014,15.11553]
[1779017798946,34.02,78289.78,0.0,0.18932,0.00014,15.0892]
[1779017803967,34.02,78286.31,0.0,0.18884,0.00014,15.0648]
[1779017808977,34.02,78284.55,0.0,0.1886,0.00014,15.05268]
[1779017814018,34.02,78280.31,0.0,0.18799,0.00014,15.0218]
[1779017819050,34.02,78278.52,0.0,0.18773,0.00014,15.00863]
[1779017824061,34.02,78271.52,0.0,0.18674,0.00014,14.95797]
[1779017829070,34.02,78271.3,0.0,0.18671,0.00014,14.95643]
[1779017834088,34.02,78271.7,0.0,0.18676,0.00014,14.95936]
[1779017839100,34.02,78272.03,0.0,0.18681,0.00014,14.96181]
[1779017844136,34.02,78273.41,0.0,0.18701,0.00014,14.97181]
[1779017847087,34.02,78283.42,0.0,0.18843,0.00014,15.04394]
[1779017852089,34.02,78289.5,0.0,0.18929,0.00014,15.08735]
[1779017857101,34.01,78291.57,0.0,0.18952,0.00014,15.0965]
[1779017862155,34.02,78294.63,0.0,0.18997,0.00014,15.11887]
[1779017865087,34.02,78295.14,0.0,0.19004,0.00014,15.12266]
[1779017865099,34.02,78295.14,0.0,0.19004,0.00014,15.12266]
[1779017865107,34.02,78295.14,0.0,0.19005,0.00014,15.12273]
[1779017865975,34.02,78295.14,0.0,0.19005,0.00014,15.12279]
[1779017867154,34.02,78295.81,0.0,0.19014,0.00014,15.12767]
[1779017872780,34.02,78296.84,0.0,0.1903,0.00014,15.13539]
[1779017878058,34.02,78299.35,0.0,0.19066,0.00014,15.15376]
[1779017878388,34.02,78299.35,0.0,0.19066,0.00014,15.15376]
[1779017879066,34.02,78299.14,0.0,0.19064,0.00014,15.1523]
[1779017881079,34.02,78307.78,0.0,0.19188,0.00014,15.21476]
[1779017881966,34.02,78307.78,0.0,0.19188,0.00014,15.21476]
[1779017882000,34.02,78307.78,0.0,0.19188,0.00014,15.21476]
[1779017882042,34.02,78309.9,0.0,0.19219,0.00014,15.23014]
[1779017883593,34.02,78309.9,0.0,0.1922,0.00014,15.23028]
[1779017884101,34.02,78310.47,0.0,0.19228,0.00014,15.23453]
[1779017886321,34.02,78304.05,0.0,0.19137,0.00014,15.1888]
[1779017886332,34.02,78304.05,0.0,0.19137,0.00014,15.1888]
[1779017887125,34.02,78304.41,0.0,0.19142,0.00014,15.19161]
[1779017892130,34.03,78302.95,0.0,0.19123,0.00014,15.18219]
[1779017897155,34.03,78298.88,0.0,0.19066,0.00014,15.15348]
[1779017902195,34.03,78296.35,0.0,0.1903,0.00014,15.13553]
[1779017907236,34.03,78295.7,0.0,0.19021,0.00014,15.13075]
[1779017912286,34.03,78296.37,0.0,0.19025,0.00014,15.1299]
[1779017917315,34.03,78297.28,0.0,0.19037,0.00014,15.13622]
[1779017922360,34.03,78297.51,0.0,0.1904,0.00014,15.13786]
[1779017927386,34.03,78298.62,0.0,0.19057,0.00014,15.14598]
[1779017932391,34.03,78298.62,0.0,0.19057,0.00014,15.1463]
[1779017937399,34.03,78305.89,0.0,0.19162,0.00014,15.19878]
[1779017942424,34.03,78304.78,0.0,0.19147,0.00014,15.19099]
[1779017947443,34.03,78304.44,0.0,0.19144,0.00014,15.18944]
[1779017952468,34.03,78305.02,0.0,0.19154,0.00014,15.19445]
[1779017957468,34.03,78308.27,0.0,0.19202,0.00014,15.2186]
[1779017957633,34.03,78308.27,0.0,0.19202,0.00014,15.2186]
[1779017957647,34.03,78308.27,0.0,0.19202,0.00014,15.2186]
[1779017957657,34.03,78308.27,0.0,0.19202,0.00014,15.2186]
[1779017962679,34.04,78306.51,0.0,0.19178,0.00014,15.20677]
[1779017967684,34.04,78305.68,0.0,0.19168,0.00014,15.20163]
[1779017972693,34.04,78305.5,0.0,0.19163,0.00014,15.19603]
[1779017977745,34.04,78304.24,0.0,0.19146,0.00014,15.18776]
[1779017982774,34.05,78303.87,0.0,0.19142,0.00014,15.18591]
[1779017987785,34.05,78303.66,0.0,0.19141,0.00014,15.18518]
[1779017991742,34.05,78303.8,0.0,0.19144,0.00014,15.1868]
[1779017991760,34.05,78303.8,0.0,0.19144,0.00014,15.1868]
[1779017997895,34.05,78303.14,0.0,0.19137,0.00014,15.18314]
[1779018003025,34.06,78306.8,0.0,0.19191,0.00014,15.21002]
[1779018007075,34.06,78314.88,0.0,0.19308,0.00014,15.26829]
[1779018007107,34.06,78314.88,0.0,0.19308,0.00014,15.26829]
[1779018013228,34.06,78317.26,0.0,0.19343,0.00014,15.28566]
[1779018015824,34.06,78320.46,0.0,0.1939,0.00014,15.30869]
[1779018016142,34.06,78322.91,0.0,0.19425,0.00014,15.32625]
[1779018021170,34.06,78325.78,0.0,0.19467,0.00015,15.34679]
[1779018023199,34.06,78338.66,0.0,0.19654,0.00015,15.43898]
[1779018028221,34.06,78340.85,0.0,0.19687,0.00015,15.4549]
[1779018031760,34.06,78339.95,0.0,0.19669,0.00015,15.44323]
[1779018031764,34.06,78339.95,0.0,0.19669,0.00015,15.44323]
[1779018031817,34.06,78339.95,0.0,0.19669,0.00015,15.44323]
[1779018032139,34.06,78339.95,0.0,0.19669,0.00015,15.44317]
[1779018035845,34.06,78340.71,0.0,0.1968,0.00015,15.44849]
[1779018035927,34.06,78341.17,0.0,0.19686,0.00015,15.45168]
[1779018041203,34.06,78343.74,0.0,0.19723,0.00015,15.4698]
[1779018046237,34.06,78344.01,0.0,0.19727,0.00015,15.47155]
[1779018051272,34.06,78345.85,0.0,0.19753,0.00015,15.48454]
[1779018056307,34.06,78345.31,0.0,0.19745,0.00015,15.48063]
[1779018061344,34.06,78346.11,0.0,0.19759,0.00015,15.48707]
[1779018066376,34.06,78347.24,0.0,0.19777,0.00015,15.49591]
[1779018074303,34.06,78349.3,0.0,0.19809,0.00015,15.51168]
[1779018079469,34.06,78350.02,0.0,0.19821,0.00015,15.51746]
[1779018084502,34.07,78350.54,0.0,0.1983,0.00015,15.52179]
[1779018090546,34.07,78352.31,0.0,0.19858,0.00015,15.53507]
[1779018093415,34.07,78353.22,0.0,0.19867,0.00015,15.53667]
[1779018093570,34.07,78353.47,0.0,0.19871,0.00015,15.53855]
[1779018098605,34.07,78353.28,0.0,0.19869,0.00015,15.5377]
[1779018104513,34.07,78352.99,0.0,0.19866,0.00015,15.53624]
[1779018105766,34.07,78352.99,0.0,0.19866,0.00015,15.53624]
[1779018105797,34.07,78352.85,0.0,0.19864,0.00015,15.53535]
[1779018111806,34.07,78357.96,0.0,0.1994,0.00015,15.57219]
[1779018116072,34.08,78359.16,0.0,0.19958,0.00015,15.5809]
[1779018116162,34.08,78359.22,0.0,0.19959,0.00015,15.58138]
[1779018121767,34.08,78358.79,0.0,0.19955,0.00015,15.57913]
[1779018126803,34.08,78358.8,0.0,0.19956,0.00015,15.57988]
[1779018128274,34.08,78358.8,0.0,0.19956,0.00015,15.57988]
[1779018128815,34.08,78365.35,0.0,0.20053,0.00015,15.62676]
[1779018133850,34.08,78367.23,0.0,0.20082,0.00015,15.64061]
[1779018138885,34.08,78365.45,0.0,0.20057,0.00015,15.62834]
[1779018140900,34.08,78357.25,0.0,0.19935,0.00015,15.56983]
[1779018145938,34.08,78354.44,0.0,0.19894,0.00015,15.54967]
[1779018150975,34.08,78353.92,0.0,0.19886,0.00015,15.54587]
[1779018156617,34.08,78351.36,0.0,0.19844,0.00015,15.52251]
[1779018161634,34.08,78352.51,0.0,0.19861,0.00015,15.53071]
[1779018167090,34.08,78354.18,0.0,0.19886,0.00015,15.54304]
[1779018172129,34.08,78357.55,0.0,0.19937,0.00015,15.56766]
[1779018177161,34.09,78353.32,0.0,0.19875,0.00015,15.53783]
[1779018182199,34.09,78350.72,0.0,0.19837,0.00015,15.51921]
[1779018186166,34.09,78349.55,0.0,0.1982,0.00015,15.51088]
[1779018186234,34.09,78349.2,0.0,0.19815,0.00015,15.50839]
[1779018191258,34.09,78346.6,0.0,0.19777,0.00015,15.4899]
[1779018196294,34.09,78344.25,0.0,0.19742,0.00015,15.47319]
[1779018201328,34.09,78342.17,0.0,0.19712,0.00015,15.45838]
[1779018208379,34.09,78340.57,0.0,0.19689,0.00015,15.44703]
[1779018213413,34.09,78339.08,0.0,0.19663,0.00015,15.43135]
[1779018218449,34.09,78338.3,0.0,0.19651,0.00015,15.4258]
[1779018223483,34.09,78337.71,0.0,0.19643,0.00015,15.42161]
[1779018228517,34.09,78339.1,0.0,0.19663,0.00015,15.43144]
[1779018233556,34.09,78345.84,0.0,0.19761,0.00015,15.47928]
[1779018242919,34.08,78347.29,0.0,0.19781,0.00015,15.48924]
[1779018244325,34.09,78346.92,0.0,0.19777,0.00015,15.48695]
[1779018244333,34.09,78346.92,0.0,0.19777,0.00015,15.48717]
[1779018247658,34.09,78355.98,0.0,0.1991,0.00015,15.55195]
[1779018249861,34.09,78359.01,0.0,0.19955,0.00015,15.57354]
[1779018249907,34.09,78359.01,0.0,0.19955,0.00015,15.57354]
[1779018251935,34.09,78362.01,0.0,0.2,0.00015,15.595]
[1779018252023,34.09,78362.01,0.0,0.2,0.00015,15.595]
[1779018252313,34.09,78362.01,0.0,0.2,0.00015,15.595]
[1779018252395,34.09,78362.29,0.0,0.20004,0.00015,15.59701]
[1779018256874,34.09,78368.66,0.0,0.20098,0.00015,15.64226]
[1779018257025,34.09,78368.66,0.0,0.20098,0.00015,15.64226]
[1779018257178,34.09,78369.48,0.0,0.2011,0.00015,15.64802]
[1779018258107,34.09,78369.48,0.0,0.2011,0.00015,15.64802]
[1779018258305,34.09,78359.85,0.0,0.19967,0.00015,15.57945]
[1779018259147,34.09,78359.85,0.0,0.19967,0.00015,15.57945]
[1779018259201,34.09,78359.85,0.0,0.19967,0.00015,15.57945]
[1779018263672,34.09,78350.78,0.0,0.19833,0.00015,15.51461]
[1779018264355,34.09,78349.38,0.0,0.19813,0.00015,15.50458]
[1779018266392,34.09,78348.39,0.0,0.19798,0.00015,15.49752]
[1779018266404,34.09,78348.39,0.0,0.19798,0.00015,15.49752]
[1779018266503,34.09,78348.16,0.0,0.19795,0.00015,15.49588]
[1779018271556,34.09,78351.58,0.0,0.1984,0.00015,15.51508]
[1779018276635,34.08,78357.35,0.0,0.19925,0.00015,15.55598]
[1779018281676,34.09,78361.45,0.0,0.19986,0.00015,15.58557]
[1779018286677,34.09,78359.14,0.0,0.19953,0.00015,15.5697]
[1779018291683,34.09,78359.86,0.0,0.19964,0.00015,15.57486]
[1779018296690,34.09,78359.29,0.0,0.19955,0.00015,15.57071]
[1779018301746,34.09,78361.9,0.0,0.19994,0.00015,15.58923]
[1779018306788,34.09,78363.44,0.0,0.20016,0.00015,15.60008]
[1779018311803,34.09,78365.19,0.0,0.20042,0.00015,15.61242]
[1779018316573,34.09,78373.51,0.0,0.20164,0.00015,15.67122]
[1779018320979,34.08,78378.94,0.0,0.20244,0.00015,15.7093]
[1779018321549,34.08,78378.58,0.0,0.20238,0.00015,15.70677]
[1779018326583,34.08,78378.62,0.0,0.20239,0.00015,15.7072]
[1779018331596,34.08,78384.26,0.0,0.20319,0.00015,15.74211]
[1779018336599,34.08,78385.11,0.0,0.20331,0.00015,15.74801]
[1779018341578,34.08,78386.2,0.0,0.20347,0.00015,15.75556]
[1779018342496,34.08,78386.84,0.0,0.20356,0.00015,15.75999]
[1779018346469,34.08,78388.67,0.0,0.20384,0.00015,15.77301]
[1779018346531,34.08,78391.29,0.0,0.20423,0.00015,15.79161]
[1779018348134,34.08,78392.25,0.0,0.20437,0.00015,15.79843]
[1779018348145,34.08,78392.25,0.0,0.20437,0.00015,15.79843]
[1779018348513,34.08,78396.97,0.0,0.20508,0.00015,15.832]
[1779018350101,34.08,78396.97,0.0,0.20508,0.00015,15.83197]
[1779018350379,34.08,78400.8,0.0,0.20565,0.00015,15.85898]
[1779018350853,34.08,78400.8,0.0,0.20565,0.00015,15.85898]
[1779018350861,34.08,78400.8,0.0,0.20565,0.00015,15.85898]
[1779018350916,34.08,78400.8,0.0,0.20565,0.00015,15.85898]
[1779018350945,34.08,78400.8,0.0,0.20565,0.00015,15.85898]
[1779018351525,34.08,78400.8,0.0,0.20565,0.00015,15.85898]
[1779018351564,34.08,78400.8,0.0,0.20565,0.00015,15.85898]
[1779018351546,34.08,78405.74,0.0,0.2064,0.00015,15.89394]
[1779018351692,34.08,78405.74,0.0,0.2064,0.00015,15.89394]
[1779018351704,34.08,78405.74,0.0,0.2064,0.00015,15.89394]
[1779018351740,34.08,78405.74,0.0,0.2064,0.00015,15.89394]
[1779018352393,34.08,78405.74,0.0,0.2064,0.00015,15.894]
[1779018352645,34.08,78405.74,0.0,0.2064,0.00015,15.894]
[1779018353401,34.08,78405.64,0.0,0.20638,0.00015,15.89334]
[1779018358435,34.09,78403.86,0.0,0.20612,0.00015,15.88082]
[1779018362464,34.08,78392.06,0.0,0.20434,0.00015,15.79708]
[1779018364129,34.08,78392.06,0.0,0.20434,0.00015,15.79703]
[1779018364477,34.08,78390.15,0.0,0.20406,0.00015,15.78348]
[1779018365372,34.08,78390.15,0.0,0.20406,0.00015,15.78348]
[1779018365385,34.08,78390.15,0.0,0.20406,0.00015,15.78348]
[1779018365485,34.08,78389.97,0.0,0.20403,0.00015,15.78216]
[1779018370520,34.08,78388.68,0.0,0.20383,0.00015,15.77286]
[1779018371143,34.08,78388.68,0.0,0.20383,0.00015,15.77286]
[1779018371526,34.08,78387.07,0.0,0.20359,0.00015,15.76145]
[1779018376561,34.08,78388.18,0.0,0.20376,0.00015,15.7692]
[1779018379509,34.08,78388.54,0.0,0.20381,0.00015,15.7717]
[1779018379583,34.08,78388.32,0.0,0.20377,0.00015,15.77011]
[1779018384618,34.08,78386.14,0.0,0.20345,0.00015,15.75465]
[1779018389652,34.08,78387.81,0.0,0.20369,0.00015,15.76607]
[1779018394687,34.08,78390.51,0.0,0.20403,0.00015,15.77944]
[1779018399691,34.08,78389.09,0.0,0.20381,0.00015,15.76886]
[1779018405823,34.08,78388.2,0.0,0.20366,0.00015,15.76178]
[1779018411806,34.07,78387.06,0.0,0.20347,0.00015,15.75277]
[1779018416842,34.07,78382.51,0.0,0.20278,0.00015,15.71997]
[1779018422883,34.07,78382.82,0.0,0.20281,0.00015,15.72163]
[1779018427918,34.07,78382.73,0.0,0.20279,0.00015,15.7206]
[1779018433274,34.07,78382.61,0.0,0.20277,0.00015,15.71957]
[1779018438997,34.07,78382.4,0.0,0.20273,0.00015,15.71776]
[1779018444032,34.07,78382.53,0.0,0.20275,0.00015,15.71854]
[1779018449674,34.07,78382.73,0.0,0.20278,0.00015,15.71989]
[1779018456116,34.07,78382.33,0.0,0.20267,0.00015,15.71191]
[1779018463455,34.07,78384.75,0.0,0.20303,0.00015,15.72905]
[1779018463702,34.07,78384.75,0.0,0.20303,0.00015,15.72905]
[1779018464045,34.06,78384.22,0.0,0.20295,0.00015,15.72516]
[1779018465200,34.07,78378.76,0.0,0.20214,0.00015,15.68645]
[1779018465203,34.07,78378.76,0.0,0.20214,0.00015,15.68645]
[1779018465216,34.07,78378.76,0.0,0.20214,0.00015,15.68645]
[1779018465390,34.07,78362.11,0.0,0.19967,0.00015,15.56811]
[1779018466512,34.07,78362.11,0.0,0.19967,0.00015,15.56811]
[1779018466563,34.07,78362.11,0.0,0.19967,0.00015,15.56811]
[1779018466613,34.07,78360.95,0.0,0.1995,0.00015,15.56001]
[1779018470889,34.07,78359.56,0.0,0.19931,0.00015,15.55063]
[1779018471196,34.07,78359.56,0.0,0.19931,0.00015,15.55063]
[1779018471249,34.07,78359.56,0.0,0.19931,0.00015,15.55063]
[1779018471847,34.07,78359.9,0.0,0.19937,0.00015,15.55341]
[1779018471856,34.07,78359.9,0.0,0.19937,0.00015,15.55341]
[1779018472234,34.07,78359.9,0.0,0.19937,0.00015,15.55341]
[1779018477265,34.07,78360.77,0.0,0.19952,0.00015,15.5605]
[1779018484316,34.07,78362.17,0.0,0.19975,0.00015,15.57162]
[1779018490265,34.08,78363.03,0.0,0.19989,0.00015,15.57852]
[1779018495398,34.08,78364.54,0.0,0.20013,0.00015,15.59012]
[1779018501435,34.08,78359.68,0.0,0.19944,0.00015,15.5565]
[1779018502045,34.08,78359.68,0.0,0.19944,0.00015,15.5565]
[1779018502074,34.08,78359.68,0.0,0.19944,0.00015,15.5565]
[1779018502441,34.08,78358.59,0.0,0.19928,0.00015,15.5489]
[1779018507476,34.09,78357.19,0.0,0.19909,0.00015,15.53977]
[1779018508055,34.09,78357.19,0.0,0.19909,0.00015,15.53977]
[1779018508080,34.09,78357.19,0.0,0.19909,0.00015,15.53977]
[1779018509398,34.09,78356.29,0.0,0.19896,0.00015,15.53336]
[1779018509574,34.09,78354.91,0.0,0.19876,0.00015,15.52387]
[1779018512408,34.09,78352.48,0.0,0.19836,0.00015,15.50172]
[1779018512511,34.09,78346.54,0.0,0.1975,0.00015,15.45965]
[1779018515533,34.09,78337.66,0.0,0.19621,0.00015,15.39684]
[1779018517054,34.09,78337.28,0.0,0.19616,0.00015,15.39435]
[1779018521036,34.09,78338.84,0.0,0.19641,0.00015,15.40636]
[1779018521160,34.09,78338.84,0.0,0.19641,0.00015,15.40636]
[1779018521574,34.09,78339.2,0.0,0.19646,0.00015,15.40918]
[1779018525581,34.1,78340.15,0.0,0.19662,0.00015,15.41672]
[1779018525591,34.1,78340.15,0.0,0.19662,0.00015,15.41672]
[1779018525682,34.1,78343.01,0.0,0.19704,0.00015,15.43734]
[1779018530682,34.1,78339.73,0.0,0.19658,0.00015,15.41476]
[1779018535704,34.1,78338.83,0.0,0.19647,0.00015,15.40956]
[1779018540739,34.11,78345.89,0.0,0.19753,0.00015,15.46106]
[1779018545760,34.11,78346.81,0.0,0.19768,0.00015,15.46842]
[1779018550789,34.11,78342.94,0.0,0.19713,0.00015,15.44167]
[1779018555802,34.11,78343.09,0.0,0.19717,0.00015,15.44365]
[1779018560804,34.12,78346.06,0.0,0.19763,0.00015,15.46561]
[1779018565841,34.11,78345.93,0.0,0.1976,0.00015,15.46441]
[1779018570854,34.11,78345.9,0.0,0.19759,0.00015,15.46395]
[1779018575897,34.11,78344.51,0.0,0.19734,0.00015,15.4487]
[1779018580923,34.11,78340.95,0.0,0.19681,0.00015,15.42305]
[1779018585923,34.11,78339.53,0.0,0.1966,0.00015,15.41268]
[1779018590981,34.11,78340.76,0.0,0.19677,0.00015,15.42117]
[1779018596000,34.11,78341.03,0.0,0.1968,0.00015,15.42277]
[1779018601027,34.11,78340.23,0.0,0.19668,0.00015,15.4167]
[1779018606065,34.11,78339.23,0.0,0.19653,0.00015,15.4092]
[1779018611085,34.11,78338.77,0.0,0.19645,0.00015,15.40554]
[1779018616088,34.11,78338.68,0.0,0.19643,0.00015,15.40453]
[1779018620203,34.1,78339.37,0.0,0.19652,0.00015,15.40911]
[1779018620618,34.1,78341.03,0.0,0.19677,0.00015,15.42095]
[1779018622790,34.1,78341.03,0.0,0.19676,0.00015,15.42085]
[1779018622872,34.1,78349.48,0.0,0.198,0.00015,15.48108]
[1779018627872,34.1,78352.5,0.0,0.19844,0.00015,15.50234]
[1779018632920,34.1,78354.35,0.0,0.19865,0.00015,15.50994]
[1779018637958,34.1,78353.11,0.0,0.19847,0.00015,15.50078]
[1779018642983,34.1,78353.46,0.0,0.19851,0.00015,15.50309]
[1779018648032,34.1,78355.71,0.0,0.19884,0.00015,15.51904]
[1779018653055,34.1,78361.14,0.0,0.19964,0.00015,15.55752]
[1779018658102,34.1,78364.25,0.0,0.20009,0.00015,15.5794]
[1779018663114,34.1,78365.9,0.0,0.20033,0.00015,15.59083]
[1779018668151,34.1,78371.84,0.0,0.2012,0.00015,15.63268]
[1779018670962,34.1,78363.87,0.0,0.20002,0.00015,15.57577]
[1779018673968,34.1,78354.25,0.0,0.1986,0.00015,15.50727]
[1779018679022,34.1,78347.31,0.0,0.19759,0.00015,15.45811]
[1779018681538,34.1,78346.25,0.0,0.19743,0.00015,15.45066]
[1779018681898,34.1,78345.31,0.0,0.1973,0.00015,15.44401]
[1779018683919,34.1,78337.23,0.0,0.19611,0.00015,15.38627]
[1779018688958,34.1,78335.84,0.0,0.19591,0.00015,15.37622]
[1779018693967,34.1,78334.97,0.0,0.19573,0.00015,15.36486]
[1779018699002,34.1,78340.83,0.0,0.19659,0.00015,15.40669]
[1779018702345,34.1,78340.46,0.0,0.19653,0.00015,15.4039]
[1779018702883,34.1,78340.19,0.0,0.19649,0.00015,15.40192]
[1779018706484,34.1,78339.14,0.0,0.19634,0.00015,15.39433]
[1779018706488,34.1,78339.14,0.0,0.19634,0.00015,15.39433]
[1779018707878,34.1,78339.14,0.0,0.19634,0.00015,15.3943]
[1779018712913,34.1,78338.47,0.0,0.19624,0.00015,15.38956]
[1779018718809,34.1,78336.72,0.0,0.19598,0.00015,15.37715]
[1779018724158,34.1,78335.87,0.0,0.19586,0.00015,15.37114]
[1779018727550,34.1,78335.53,0.0,0.19581,0.00015,15.36872]
[1779018727972,34.1,78335.53,0.0,0.19581,0.00015,15.36878]
[1779018733057,34.1,78341.64,0.0,0.19671,0.00015,15.41255]
[1779018738950,34.1,78339.76,0.0,0.19644,0.00015,15.39923]
[1779018744134,34.1,78338.54,0.0,0.19626,0.00015,15.39057]
[1779018751183,34.1,78337.75,0.0,0.1961,0.00015,15.37991]
[1779018757226,34.1,78338.35,0.0,0.19619,0.00015,15.38425]
[1779018762260,34.1,78338.81,0.0,0.19626,0.00015,15.38759]
[1779018767296,34.1,78338.3,0.0,0.19618,0.00015,15.38399]
[1779018775351,34.1,78337.28,0.0,0.19604,0.00015,15.37679]
[1779018780386,34.1,78336.49,0.0,0.19592,0.00015,15.37117]
[1779018789300,34.1,78336.48,0.0,0.19592,0.00015,15.37106]
[1779018796499,34.1,78338.57,0.0,0.19622,0.00015,15.38595]
[1779018801534,34.1,78338.84,0.0,0.19626,0.00015,15.38785]
[1779018806569,34.1,78339.28,0.0,0.19633,0.00015,15.39099]
[1779018811604,34.1,78340.14,0.0,0.19641,0.00015,15.39204]
[1779018817647,34.1,78339.87,0.0,0.19637,0.00015,15.39013]
[1779018822713,34.1,78340.43,0.0,0.19645,0.00015,15.39414]
[1779018829731,34.1,78340.72,0.0,0.19649,0.00015,15.39624]
[1779018834766,34.1,78340.95,0.0,0.19653,0.00015,15.3979]
[1779018839804,34.1,78339.73,0.0,0.19635,0.00015,15.38923]
[1779018845098,34.1,78341.34,0.0,0.19658,0.00015,15.40078]
[1779018854200,34.1,78341.26,0.0,0.19658,0.00015,15.4005]
[1779018861955,34.1,78342.0,0.0,0.19669,0.00015,15.40605]
[1779018866714,34.1,78342.61,0.0,0.19679,0.00015,15.41054]
[1779018866990,34.1,78342.22,0.0,0.19673,0.00015,15.40779]
[1779018868019,34.1,78334.37,0.0,0.19558,0.00015,15.35169]
[1779018873033,34.1,78331.22,0.0,0.19508,0.00015,15.32407]
[1779018880082,34.1,78330.77,0.0,0.19501,0.00015,15.321]
[1779018890032,34.1,78331.06,0.0,0.19506,0.00015,15.32347]
[1779018895186,34.1,78331.56,0.0,0.19514,0.00015,15.32735]
[1779018901042,34.1,78332.34,0.0,0.19527,0.00015,15.3333]
[1779018901964,34.1,78330.67,0.0,0.19502,0.00015,15.32146]
[1779018902587,34.1,78329.27,0.0,0.19482,0.00015,15.31156]
[1779018902606,34.1,78329.27,0.0,0.19482,0.00015,15.31156]
[1779018903057,34.1,78329.58,0.0,0.19487,0.00015,15.31388]
[1779018908076,34.11,78328.36,0.0,0.1947,0.00015,15.30557]
[1779018913087,34.11,78329.5,0.0,0.19488,0.00015,15.31418]
[1779018918120,34.11,78329.6,0.0,0.1949,0.00015,15.31529]
[1779018922559,34.11,78336.99,0.0,0.19598,0.00015,15.36823]
[1779018928418,34.11,78336.45,0.0,0.1959,0.00015,15.36447]
[1779018933454,34.11,78328.21,0.0,0.19466,0.00015,15.30073]
[1779018938490,34.11,78328.76,0.0,0.19475,0.00015,15.3051]
[1779018943531,34.11,78329.16,0.0,0.19482,0.00015,15.30838]
[1779018945138,34.11,78329.16,0.0,0.19482,0.00015,15.30838]
[1779018947194,34.11,78333.32,0.0,0.19543,0.00015,15.33826]
[1779018951296,34.11,78337.31,0.0,0.19601,0.00015,15.36689]
[1779018956639,34.11,78336.21,0.0,0.19585,0.00015,15.35909]
[1779018957476,34.11,78335.81,0.0,0.19579,0.00015,15.35625]
[1779018961581,34.11,78334.59,0.0,0.19562,0.00015,15.34765]
[1779018965718,34.11,78334.08,0.0,0.19555,0.00015,15.3441]
[1779018972818,34.11,78333.75,0.0,0.1955,0.00015,15.34194]
[1779018973342,34.11,78333.75,0.0,0.1955,0.00015,15.34205]
[1779018973346,34.11,78333.75,0.0,0.1955,0.00015,15.34205]
[1779018974162,34.12,78334.32,0.0,0.19559,0.00015,15.34622]
[1779018979204,34.12,78336.45,0.0,0.19591,0.00015,15.36175]
[1779018984206,34.12,78335.83,0.0,0.19583,0.00015,15.35777]
[1779018985434,34.12,78335.83,0.0,0.19583,0.00015,15.35795]
[1779018986225,34.12,78332.09,0.0,0.19529,0.00015,15.33134]
[1779018991237,34.12,78329.94,0.0,0.19498,0.00015,15.31614]
[1779018996246,34.12,78329.94,0.0,0.19493,0.00015,15.31125]
[1779019001282,34.12,78330.25,0.0,0.19499,0.00015,15.31388]
[1779019006292,34.12,78330.58,0.0,0.19504,0.00015,15.31664]
[1779019011296,34.12,78334.41,0.0,0.19561,0.00015,15.34437]
[1779019013019,34.12,78335.13,0.0,0.19572,0.00015,15.34956]
[1779019019065,34.12,78337.18,0.0,0.19602,0.00015,15.36456]
[1779019021231,34.12,78336.95,0.0,0.19599,0.00015,15.36296]
[1779019028128,34.13,78335.73,0.0,0.19582,0.00015,15.35459]
[1779019033162,34.13,78332.77,0.0,0.19539,0.00015,15.33372]
[1779019038197,34.13,78332.46,0.0,0.19536,0.00015,15.33183]
[1779019043233,34.13,78330.92,0.0,0.19514,0.00015,15.3212]
[1779019047153,34.13,78329.29,0.0,0.19491,0.00015,15.30986]
[1779019047164,34.13,78329.29,0.0,0.19491,0.00015,15.30986]
[1779019047235,34.13,78329.31,0.0,0.19491,0.00015,15.31004]
[1779019052249,34.13,78329.31,0.0,0.19487,0.00015,15.3051]
[1779019055884,34.13,78329.31,0.0,0.19487,0.00015,15.30525]
[1779019056243,34.13,78329.31,0.0,0.19487,0.00015,15.30529]
[1779019057261,34.13,78338.27,0.0,0.19618,0.00015,15.36924]
[1779019062267,34.13,78344.98,0.0,0.19716,0.00015,15.41696]
[1779019067310,34.13,78346.38,0.0,0.19736,0.00015,15.4267]
[1779019072325,34.13,78345.92,0.0,0.19728,0.00015,15.4231]
[1779019077345,34.13,78345.22,0.0,0.19717,0.00015,15.41767]
[1779019082356,34.13,78345.72,0.0,0.19724,0.00015,15.42081]
[1779019087358,34.12,78344.71,0.0,0.19708,0.00015,15.41317]
[1779019092366,34.12,78341.54,0.0,0.19661,0.00015,15.39014]
[1779019097374,34.12,78340.46,0.0,0.19644,0.00015,15.38203]
[1779019102382,34.12,78338.91,0.0,0.1962,0.00015,15.37054]
[1779019107400,34.12,78338.56,0.0,0.19614,0.00015,15.36759]
[1779019112436,34.12,78337.29,0.0,0.1959,0.00015,15.35297]
[1779019115909,34.12,78336.8,0.0,0.19582,0.00015,15.34921]
[1779019116348,34.12,78336.8,0.0,0.19582,0.00015,15.34912]
[1779019118308,34.12,78336.6,0.0,0.19579,0.00015,15.34768]
[1779019118758,34.12,78336.95,0.0,0.19584,0.00015,15.35015]
[1779019124801,34.12,78339.75,0.0,0.19625,0.00015,15.36999]
[1779019129835,34.12,78341.12,0.0,0.19645,0.00015,15.37975]
[1779019134870,34.12,78343.8,0.0,0.19684,0.00015,15.39884]
[1779019139905,34.12,78345.24,0.0,0.19705,0.00015,15.40907]
[1779019149977,34.12,78346.28,0.0,0.19723,0.00015,15.41794]
[1779019156018,34.12,78348.23,0.0,0.19754,0.00015,15.43292]
[1779019162060,34.13,78352.72,0.0,0.19822,0.00015,15.46576]
[1779019167095,34.13,78357.02,0.0,0.19887,0.00015,15.49712]
[1779019172130,34.13,78360.77,0.0,0.1994,0.00015,15.51963]
[1779019177165,34.13,78362.8,0.0,0.19972,0.00015,15.535]
[1779019182200,34.14,78362.4,0.0,0.19968,0.00015,15.53309]
[1779019183679,34.14,78359.97,0.0,0.19932,0.00015,15.51602]
[1779019184349,34.14,78359.44,0.0,0.19925,0.00015,15.51244]
[1779019189364,34.14,78357.09,0.0,0.19892,0.00015,15.49648]
[1779019194393,34.14,78356.7,0.0,0.19888,0.00015,15.49458]
[1779019199438,34.15,78355.22,0.0,0.19868,0.00015,15.48489]
[1779019204438,34.15,78356.04,0.0,0.19882,0.00015,15.49153]
[1779019206328,34.15,78359.36,0.0,0.19931,0.00015,15.51539]
[1779019206429,34.15,78359.78,0.0,0.19938,0.00015,15.51849]
[1779019208533,34.15,78360.67,0.0,0.19951,0.00015,15.52503]
[1779019208545,34.15,78360.67,0.0,0.19951,0.00015,15.52503]
[1779019209392,34.15,78360.71,0.0,0.19952,0.00015,15.52542]
[1779019211243,34.15,78358.12,0.0,0.19914,0.00015,15.50715]
[1779019211274,34.15,78358.12,0.0,0.19914,0.00015,15.50715]
[1779019211407,34.15,78356.53,0.0,0.19891,0.00015,15.496]
[1779019216442,34.15,78356.94,0.0,0.19899,0.00015,15.49973]
[1779019217119,34.15,78356.94,0.0,0.19899,0.00015,15.49973]
[1779019217150,34.15,78356.94,0.0,0.19899,0.00015,15.49973]
[1779019223489,34.16,78360.19,0.0,0.19949,0.00015,15.52394]
[1779019224624,34.16,78359.72,0.0,0.19942,0.00015,15.52076]
[1779019224650,34.16,78359.72,0.0,0.19942,0.00015,15.52076]
[1779019224655,34.16,78359.72,0.0,0.19942,0.00015,15.52076]
[1779019224839,34.16,78359.72,0.0,0.19942,0.00015,15.52076]
[1779019224953,34.16,78359.49,0.0,0.19939,0.00015,15.51913]
[1779019226882,34.16,78359.49,0.0,0.19939,0.00015,15.5193]
[1779019226976,34.16,78359.4,0.0,0.19938,0.00015,15.51882]
[1779019227603,34.16,78359.4,0.0,0.19938,0.00015,15.51882]
[1779019227683,34.16,78359.4,0.0,0.19938,0.00015,15.51882]
[1779019227816,34.16,78359.26,0.0,0.19937,0.00015,15.51799]
[1779019228946,34.16,78359.26,0.0,0.19937,0.00015,15.51799]
[1779019229006,34.16,78359.81,0.0,0.19945,0.00015,15.52206]
[1779019234566,34.16,78359.31,0.0,0.19935,0.00015,15.51436]
[1779019240610,34.16,78358.13,0.0,0.1992,0.00015,15.50694]
[1779019245644,34.17,78356.83,0.0,0.19902,0.00015,15.49852]
[1779019252578,34.17,78355.5,0.0,0.19885,0.00015,15.49022]
[1779019258734,34.17,78355.06,0.0,0.1988,0.00015,15.48754]
[1779019263769,34.17,78353.04,0.0,0.1985,0.00015,15.47308]
[1779019268804,34.17,78352.11,0.0,0.19836,0.00015,15.46631]
[1779019273839,34.17,78350.4,0.0,0.19811,0.00015,15.45404]
[1779019278874,34.17,78349.51,0.0,0.19797,0.00015,15.44763]
[1779019283909,34.17,78348.39,0.0,0.19781,0.00015,15.43962]
[1779019288944,34.17,78350.87,0.0,0.19817,0.00015,15.45719]
[1779019295993,34.17,78354.77,0.0,0.1987,0.00015,15.4797]
[1779019301140,34.17,78355.91,0.0,0.19886,0.00015,15.48775]
[1779019312106,34.17,78356.87,0.0,0.199,0.00015,15.49454]
[1779019319158,34.17,78349.93,0.0,0.19799,0.00015,15.44557]
[1779019326208,34.17,78345.67,0.0,0.19738,0.00015,15.41583]
[1779019333256,34.17,78343.92,0.0,0.19713,0.00015,15.40387]
[1779019339298,34.17,78341.39,0.0,0.19677,0.00015,15.38608]
[1779019344333,34.17,78339.29,0.0,0.19646,0.00015,15.3713]
[1779019345758,34.17,78339.29,0.0,0.19646,0.00015,15.3713]
[1779019346478,34.18,78333.52,0.0,0.19562,0.00015,15.33026]
[1779019348084,34.17,78333.52,0.0,0.19562,0.00015,15.3302]
[1779019353396,34.17,78327.1,0.0,0.19464,0.00015,15.2792]
[1779019359438,34.17,78327.88,0.0,0.19475,0.00015,15.28467]
[1779019364473,34.17,78333.19,0.0,0.19552,0.00015,15.32233]
[1779019370515,34.17,78334.06,0.0,0.19564,0.00015,15.32824]
[1779019375551,34.17,78336.02,0.0,0.19592,0.00015,15.34195]
[1779019380586,34.17,78336.66,0.0,0.19601,0.00015,15.34625]
[1779019385622,34.17,78337.22,0.0,0.19608,0.00015,15.34993]
[1779019391663,34.17,78337.74,0.0,0.19615,0.00015,15.3533]
[1779019396698,34.17,78334.94,0.0,0.19574,0.00015,15.33307]
[1779019401733,34.17,78332.61,0.0,0.19539,0.00015,15.31617]
[1779019406768,34.17,78333.41,0.0,0.1955,0.00015,15.32158]
[1779019411803,34.17,78335.74,0.0,0.19579,0.00015,15.33278]
[1779019416840,34.17,78336.95,0.0,0.19596,0.00015,15.34109]
[1779019420608,34.16,78336.17,0.0,0.19584,0.00015,15.33542]
[1779019422606,34.16,78340.3,0.0,0.19644,0.00015,15.36475]
[1779019429498,34.16,78343.08,0.0,0.19685,0.00015,15.38469]
[1779019429664,34.17,78341.56,0.0,0.19663,0.00015,15.37392]
[1779019433957,34.16,78350.3,0.0,0.19791,0.00015,15.43606]
[1779019438992,34.16,78352.51,0.0,0.19823,0.00015,15.45161]
[1779019442226,34.16,78352.89,0.0,0.19829,0.00015,15.45426]
[1779019442293,34.16,78352.89,0.0,0.19829,0.00015,15.45426]
[1779019442736,34.16,78354.03,0.0,0.19845,0.00015,15.46231]
[1779019442823,34.16,78354.03,0.0,0.19845,0.00015,15.46231]
[1779019449110,34.16,78355.79,0.0,0.19871,0.00015,15.47469]
[1779019449168,34.16,78355.79,0.0,0.19871,0.00015,15.47469]
[1779019453227,34.16,78355.75,0.0,0.1987,0.00015,15.47422]
[1779019453350,34.16,78355.75,0.0,0.1987,0.00015,15.47422]
[1779019458372,34.16,78356.43,0.0,0.1988,0.00015,15.47888]
[1779019458415,34.16,78356.43,0.0,0.1988,0.00015,15.47888]
[1779019464169,34.16,78357.83,0.0,0.199,0.00015,15.48857]
[1779019466004,34.16,78357.92,0.0,0.19901,0.00015,15.48917]
[1779019466185,34.16,78357.88,0.0,0.199,0.00015,15.48884]
[1779019471218,34.16,78362.04,0.0,0.19956,0.00015,15.51267]
[1779019476253,34.16,78365.12,0.0,0.19999,0.00015,15.53348]
[1779019479957,34.16,78364.64,0.0,0.19991,0.00015,15.52962]
[1779019480283,34.15,78364.57,0.0,0.19989,0.00015,15.52866]
[1779019485318,34.15,78366.91,0.0,0.20021,0.00015,15.54403]
[1779019489062,34.15,78361.1,0.0,0.19933,0.00015,15.50201]
[1779019489345,34.15,78358.12,0.0,0.19889,0.00015,15.48062]
[1779019491248,34.15,78357.82,0.0,0.19884,0.00015,15.4783]
[1779019491360,34.15,78355.93,0.0,0.19856,0.00015,15.46484]
[1779019493233,34.15,78354.55,0.0,0.19836,0.00015,15.45503]
[1779019493374,34.15,78353.15,0.0,0.19815,0.00015,15.44492]
[1779019494487,34.15,78353.15,0.0,0.19815,0.00015,15.44492]
[1779019494526,34.15,78351.82,0.0,0.19795,0.00015,15.43535]
[1779019497187,34.15,78348.16,0.0,0.19741,0.00015,15.40923]
[1779019497261,34.15,78348.16,0.0,0.19741,0.00015,15.40923]
[1779019497310,34.15,78348.16,0.0,0.19741,0.00015,15.40923]
[1779019497401,34.15,78344.07,0.0,0.19681,0.00015,15.38007]
[1779019500505,34.15,78338.29,0.0,0.19597,0.00015,15.33875]
[1779019500518,34.15,78338.29,0.0,0.19597,0.00015,15.33875]
[1779019500528,34.15,78323.76,0.0,0.19385,0.00015,15.23508]
[1779019505739,34.14,78322.12,0.0,0.19361,0.00014,15.22307]
[1779019505773,34.14,78325.16,0.0,0.19405,0.00015,15.24472]
[1779019507472,34.14,78337.93,0.0,0.1959,0.00015,15.33554]
[1779019512506,34.14,78339.08,0.0,0.19606,0.00015,15.34345]
[1779019514331,34.14,78339.08,0.0,0.19606,0.00015,15.34345]
[1779019514629,34.14,78344.34,0.0,0.19683,0.00015,15.38082]
[1779019519555,34.14,78352.34,0.0,0.19799,0.00015,15.43714]
[1779019525597,34.14,78356.85,0.0,0.19863,0.00015,15.4684]
[1779019530633,34.14,78358.72,0.0,0.19889,0.00015,15.48103]
[1779019535667,34.13,78360.8,0.0,0.19914,0.00015,15.49008]
[1779019540702,34.13,78362.52,0.0,0.19938,0.00015,15.50163]
[1779019545738,34.13,78363.14,0.0,0.19946,0.00015,15.50534]
[1779019548433,34.13,78363.41,0.0,0.19949,0.00015,15.50698]
[1779019548758,34.13,78363.51,0.0,0.1995,0.00015,15.50755]
[1779019553794,34.13,78361.6,0.0,0.19922,0.00015,15.49382]
[1779019558828,34.13,78359.4,0.0,0.19889,0.00015,15.47803]
[1779019564758,34.13,78356.86,0.0,0.19851,0.00015,15.45981]
[1779019570912,34.13,78354.39,0.0,0.19815,0.00015,15.44207]
[1779019576957,34.13,78353.11,0.0,0.19795,0.00015,15.43279]
[1779019581988,34.13,78352.8,0.0,0.19791,0.00015,15.43042]
[1779019587025,34.13,78351.42,0.0,0.1977,0.00015,15.4205]
[1779019594076,34.12,78349.87,0.0,0.19742,0.00015,15.40427]
[1779019602131,34.12,78348.87,0.0,0.19728,0.00015,15.3971]
[1779019608173,34.12,78348.64,0.0,0.19724,0.00015,15.3954]
[1779019614214,34.12,78348.39,0.0,0.1972,0.00015,15.39355]
[1779019620257,34.12,78348.02,0.0,0.19715,0.00015,15.39084]
[1779019625292,34.12,78347.79,0.0,0.19711,0.00015,15.38911]
[1779019630772,34.12,78347.45,0.0,0.19706,0.00015,15.3866]
[1779019630936,34.12,78347.25,0.0,0.19703,0.00015,15.38513]
[1779019631111,34.12,78347.25,0.0,0.19703,0.00015,15.38513]
[1779019631334,34.12,78347.18,0.0,0.19702,0.00015,15.38463]
[1779019632341,34.12,78339.17,0.0,0.19585,0.00015,15.3275]
[1779019634356,34.12,78331.18,0.0,0.19469,0.00015,15.27063]
[1779019637522,34.12,78330.68,0.0,0.19462,0.00015,15.2673]
[1779019643014,34.13,78336.67,0.0,0.1955,0.00015,15.31074]
[1779019648454,34.13,78336.71,0.0,0.19552,0.00015,15.31149]
[1779019655506,34.13,78336.18,0.0,0.19541,0.00015,15.30326]
[1779019660539,34.13,78327.86,0.0,0.19421,0.00015,15.24444]
[1779019660970,34.13,78327.86,0.0,0.19421,0.00015,15.24444]
[1779019661040,34.13,78327.86,0.0,0.19421,0.00015,15.24444]
[1779019661545,34.13,78323.84,0.0,0.19363,0.00015,15.21585]
[1779019666583,34.13,78327.09,0.0,0.19412,0.00015,15.23986]
[1779019671619,34.14,78329.65,0.0,0.1945,0.00015,15.25864]
[1779019676653,34.14,78327.73,0.0,0.19423,0.00015,15.24522]
[1779019681688,34.14,78326.02,0.0,0.19399,0.00015,15.23337]
[1779019686723,34.14,78325.99,0.0,0.19399,0.00015,15.23352]
[1779019691758,34.14,78325.31,0.0,0.1939,0.00015,15.22902]
[1779019696793,34.14,78324.96,0.0,0.19386,0.00015,15.22687]
[1779019697585,34.14,78324.96,0.0,0.19386,0.00015,15.22687]
[1779019697675,34.14,78324.96,0.0,0.19386,0.00015,15.22687]
[1779019703842,34.14,78324.54,0.0,0.1938,0.00015,15.22435]
[1779019706671,34.14,78324.9,0.0,0.19386,0.00015,15.22705]
[1779019707332,34.14,78322.31,0.0,0.19349,0.00015,15.2086]
[1779019707356,34.14,78322.31,0.0,0.19349,0.00015,15.2086]
[1779019708148,34.14,78322.31,0.0,0.19349,0.00015,15.20869]
[1779019711099,34.14,78318.6,0.0,0.19295,0.00014,15.1824]
[1779019711722,34.14,78318.6,0.0,0.19295,0.00014,15.1824]
[1779019711733,34.14,78318.6,0.0,0.19295,0.00014,15.1824]
[1779019711779,34.14,78318.6,0.0,0.19295,0.00014,15.1824]
[1779019711780,34.14,78318.6,0.0,0.19295,0.00014,15.1824]
[1779019711898,34.14,78318.67,0.0,0.19292,0.00014,15.17803]
[1779019716933,34.15,78318.0,0.0,0.19284,0.00014,15.1739]
[1779019721969,34.15,78318.71,0.0,0.19296,0.00014,15.17965]
[1779019726697,34.15,78317.32,0.0,0.19276,0.00014,15.1701]
[1779019727003,34.15,78317.05,0.0,0.19272,0.00014,15.16813]
[1779019732368,34.15,78313.91,0.0,0.19227,0.00014,15.14557]
[1779019738471,34.15,78312.59,0.0,0.19208,0.00014,15.13613]
[1779019739225,34.15,78312.59,0.0,0.19208,0.00014,15.13615]
[1779019739287,34.15,78312.59,0.0,0.19208,0.00014,15.13616]
[1779019743343,34.15,78306.32,0.0,0.19118,0.00014,15.09142]
[1779019743422,34.15,78310.77,0.0,0.19182,0.00014,15.12333]
[1779019749157,34.15,78315.81,0.0,0.19255,0.00014,15.15936]
[1779019755199,34.15,78316.43,0.0,0.19264,0.00014,15.16379]
[1779019760235,34.15,78317.41,0.0,0.19278,0.00014,15.17083]
[1779019765935,34.15,78317.87,0.0,0.19285,0.00014,15.17415]
[1779019771313,34.15,78319.19,0.0,0.19299,0.00014,15.17855]
[1779019775722,34.15,78319.45,0.0,0.19303,0.00014,15.18046]
[1779019775748,34.15,78328.51,0.0,0.19435,0.00015,15.24553]
[1779019781142,34.15,78333.24,0.0,0.19505,0.00015,15.27967]
[1779019786418,34.15,78333.42,0.0,0.19509,0.00015,15.28141]
[1779019791453,34.15,78335.41,0.0,0.19538,0.00015,15.2959]
[1779019796491,34.16,78336.88,0.0,0.1956,0.00015,15.30658]
[1779019801525,34.16,78337.51,0.0,0.1957,0.00015,15.31121]
[1779019807567,34.16,78337.83,0.0,0.19574,0.00015,15.31363]
[1779019814617,34.16,78338.31,0.0,0.19582,0.00015,15.31717]
[1779019819651,34.16,78339.07,0.0,0.19593,0.00015,15.32264]
[1779019826603,34.16,78340.4,0.0,0.19612,0.00015,15.33211]
[1779019831738,34.16,78340.54,0.0,0.1961,0.00015,15.32796]
[1779019836770,34.16,78340.09,0.0,0.19603,0.00015,15.32476]
[1779019837814,34.16,78340.09,0.0,0.19603,0.00015,15.32476]
[1779019837883,34.16,78339.43,0.0,0.19593,0.00015,15.32005]
[1779019843823,34.16,78338.26,0.0,0.19576,0.00015,15.3117]
[1779019848859,34.16,78337.24,0.0,0.19561,0.00015,15.30442]
[1779019852220,34.16,78336.86,0.0,0.19556,0.00015,15.30171]
[1779019852886,34.16,78336.97,0.0,0.19558,0.00015,15.3025]
[1779019857921,34.16,78337.19,0.0,0.19561,0.00015,15.30402]
[1779019862957,34.16,78336.97,0.0,0.19557,0.00015,15.30239]
[1779019867991,34.16,78336.26,0.0,0.19547,0.00015,15.29726]
[1779019873026,34.16,78335.87,0.0,0.19541,0.00015,15.29445]
[1779019878062,34.16,78335.58,0.0,0.19537,0.00015,15.29238]
[1779019883944,34.16,78335.25,0.0,0.19532,0.00015,15.29003]
[1779019886598,34.16,78334.87,0.0,0.19527,0.00015,15.28737]
[1779019887124,34.16,78334.6,0.0,0.19523,0.00015,15.28545]
[1779019891277,34.16,78334.36,0.0,0.19515,0.00015,15.27869]
[1779019891280,34.16,78334.36,0.0,0.19515,0.00015,15.27869]
[1779019891304,34.16,78334.36,0.0,0.19515,0.00015,15.27869]
[1779019891375,34.16,78334.36,0.0,0.19515,0.00015,15.27869]
[1779019891439,34.16,78334.36,0.0,0.19515,0.00015,15.27869]
[1779019891480,34.16,78334.36,0.0,0.19515,0.00015,15.27869]
[1779019891486,34.16,78334.36,0.0,0.19515,0.00015,15.27869]
[1779019891574,34.16,78334.36,0.0,0.19515,0.00015,15.27869]
[1779019891773,34.16,78334.36,0.0,0.19515,0.00015,15.27869]
[1779019891837,34.16,78334.36,0.0,0.19515,0.00015,15.27869]
[1779019892160,34.16,78334.8,0.0,0.19521,0.00015,15.28184]
[1779019893106,34.16,78334.8,0.0,0.19521,0.00015,15.28184]
[1779019893172,34.16,78360.24,0.0,0.19895,0.00015,15.46317]
[1779019894834,34.16,78360.24,0.0,0.19895,0.00015,15.46329]
[1779019896102,34.16,78360.55,0.0,0.199,0.00015,15.4656]
[1779019896835,34.16,78361.56,0.0,0.19915,0.00015,15.47288]
[1779019896836,34.16,78361.56,0.0,0.19915,0.00015,15.47288]
[1779019896980,34.16,78361.56,0.0,0.19915,0.00015,15.47288]
[1779019897039,34.16,78361.7,0.0,0.19917,0.00015,15.47398]
[1779019898972,34.16,78361.58,0.0,0.19915,0.00015,15.47313]
[1779019899008,34.16,78361.58,0.0,0.19915,0.00015,15.47313]
[1779019899041,34.16,78361.57,0.0,0.19916,0.00015,15.47327]
[1779019901028,34.16,78361.57,0.0,0.19916,0.00015,15.47327]
[1779019903085,34.16,78361.53,0.0,0.19916,0.00015,15.47321]
[1779019903171,34.16,78361.18,0.0,0.19911,0.00015,15.47094]
[1779019907609,34.16,78371.32,0.0,0.20061,0.00015,15.54325]
[1779019909304,34.16,78371.32,0.0,0.20062,0.00015,15.54329]
[1779019909598,34.16,78371.32,0.0,0.20062,0.00015,15.54329]
[1779019909609,34.16,78371.32,0.0,0.20062,0.00015,15.54329]
[1779019909699,34.16,78376.31,0.0,0.20136,0.00015,15.57867]
[1779019911136,34.16,78376.31,0.0,0.20136,0.00015,15.57867]
[1779019916370,34.16,78376.74,0.0,0.2014,0.00015,15.58088]
[1779019917460,34.16,78376.84,0.0,0.20141,0.00015,15.58126]
[1779019923732,34.16,78379.49,0.0,0.20178,0.00015,15.59916]
[1779019924045,34.16,78379.49,0.0,0.20178,0.00015,15.59916]
[1779019924134,34.15,78379.9,0.0,0.20184,0.00015,15.60173]
[1779019924471,34.15,78379.9,0.0,0.20184,0.00015,15.60173]
[1779019924491,34.15,78373.06,0.0,0.20082,0.00015,15.55326]
[1779019930427,34.16,78371.84,0.0,0.20065,0.00015,15.54509]
[1779019935462,34.16,78371.03,0.0,0.20054,0.00015,15.53974]
[1779019943946,34.16,78371.43,0.0,0.20061,0.00015,15.54289]
[1779019949559,34.16,78369.74,0.0,0.20037,0.00015,15.53138]
[1779019954594,34.16,78368.49,0.0,0.20013,0.00015,15.51706]
[1779019959630,34.16,78367.83,0.0,0.20003,0.00015,15.51242]
[1779019962742,34.16,78367.61,0.0,0.2,0.00015,15.51097]
[1779019962753,34.16,78366.8,0.0,0.19989,0.00015,15.50546]
[1779019968692,34.16,78366.2,0.0,0.19981,0.00015,15.50195]
[1779019973727,34.16,78365.25,0.0,0.19969,0.00015,15.49587]
[1779019981783,34.17,78364.2,0.0,0.19956,0.00015,15.48953]
[1779019983204,34.17,78364.2,0.0,0.19956,0.00015,15.48953]
[1779019983387,34.17,78364.42,0.0,0.19959,0.00015,15.49123]
[1779019984995,34.17,78365.41,0.0,0.19974,0.00015,15.49839]
[1779019985010,34.17,78370.67,0.0,0.20052,0.00015,15.53591]
[1779019988479,34.17,78373.65,0.0,0.20097,0.00015,15.55718]
[1779019988937,34.17,78377.35,0.0,0.20152,0.00015,15.58346]
[1779019994879,34.17,78379.49,0.0,0.20184,0.00015,15.59871]
[1779019999914,34.17,78381.4,0.0,0.20212,0.00015,15.61217]
[1779020002327,34.17,78376.5,0.0,0.20139,0.00015,15.57749]
[1779020002936,34.17,78376.41,0.0,0.20138,0.00015,15.57687]
[1779020008976,34.17,78374.11,0.0,0.20104,0.00015,15.56081]
[1779020014258,34.17,78375.86,0.0,0.20126,0.00015,15.56822]
[1779020020320,34.17,78379.52,0.0,0.20181,0.00015,15.59425]
[1779020029459,34.17,78382.19,0.0,0.2022,0.00015,15.61315]
[1779020035158,34.17,78384.16,0.0,0.2025,0.00015,15.627]
[1779020040193,34.17,78384.59,0.0,0.20256,0.00015,15.62994]
[1779020045175,34.17,78386.05,0.0,0.20277,0.00015,15.64015]
[1779020045182,34.17,78386.05,0.0,0.20277,0.00015,15.64015]
[1779020045276,34.17,78388.32,0.0,0.20311,0.00015,15.65615]
[1779020051270,34.17,78391.66,0.0,0.2036,0.00015,15.67943]
[1779020057116,34.17,78392.68,0.0,0.20375,0.00015,15.68643]
[1779020061063,34.17,78392.59,0.0,0.20373,0.00015,15.68539]
[1779020061624,34.17,78393.29,0.0,0.20383,0.00015,15.69026]
[1779020062348,34.17,78397.46,0.0,0.20445,0.00015,15.71959]
[1779020068331,34.16,78394.52,0.0,0.204,0.00015,15.69821]
[1779020071410,34.16,78387.53,0.0,0.20291,0.00015,15.64362]
[1779020073989,34.16,78386.71,0.0,0.20278,0.00015,15.63781]
[1779020074056,34.16,78383.62,0.0,0.20232,0.00015,15.61596]
[1779020074750,34.16,78383.62,0.0,0.20232,0.00015,15.61596]
[1779020076029,34.16,78382.14,0.0,0.2021,0.00015,15.60548]
[1779020076116,34.16,78376.81,0.0,0.20131,0.00015,15.56783]
[1779020077721,34.16,78376.81,0.0,0.20131,0.00015,15.56783]
[1779020077800,34.16,78375.81,0.0,0.20116,0.00015,15.5608]
[1779020078446,34.16,78375.81,0.0,0.20116,0.00015,15.5608]
[1779020081204,34.16,78376.33,0.0,0.20124,0.00015,15.56461]
[1779020084240,34.17,78374.01,0.0,0.2009,0.00015,15.54838]
[1779020084338,34.17,78374.39,0.0,0.20096,0.00015,15.55122]
[1779020084878,34.17,78374.39,0.0,0.20096,0.00015,15.55122]
[1779020084886,34.17,78374.39,0.0,0.20096,0.00015,15.55122]
[1779020086297,34.17,78374.07,0.0,0.20092,0.00015,15.54895]
[1779020086381,34.17,78365.57,0.0,0.19966,0.00015,15.4887]
[1779020087735,34.17,78357.45,0.0,0.19846,0.00015,15.43103]
[1779020090111,34.17,78348.3,0.0,0.19712,0.00015,15.36612]
[1779020092182,34.17,78347.83,0.0,0.19705,0.00015,15.36278]
[1779020092248,34.17,78340.1,0.0,0.19592,0.00015,15.30789]
[1779020092949,34.17,78340.1,0.0,0.19592,0.00015,15.30789]
[1779020093239,34.17,78335.65,0.0,0.19527,0.00015,15.27623]
[1779020094431,34.17,78335.07,0.0,0.19519,0.00015,15.2721]
[1779020094552,34.17,78335.07,0.0,0.19519,0.00015,15.2721]
[1779020097729,34.17,78330.0,0.0,0.19446,0.00015,15.23647]
[1779020098357,34.17,78330.96,0.0,0.1946,0.00015,15.24342]
[1779020103389,34.17,78331.26,0.0,0.19466,0.00015,15.246]
[1779020106331,34.17,78341.55,0.0,0.19616,0.00015,15.31954]
[1779020109668,34.17,78342.42,0.0,0.19629,0.00015,15.32571]
[1779020110972,34.17,78343.7,0.0,0.19648,0.00015,15.33482]
[1779020110977,34.17,78343.7,0.0,0.19648,0.00015,15.33482]
[1779020111075,34.17,78345.2,0.0,0.19669,0.00015,15.34546]
[1779020116734,34.17,78346.96,0.0,0.19695,0.00015,15.35768]
[1779020122377,34.17,78347.6,0.0,0.19703,0.00015,15.36195]
[1779020129479,34.17,78347.37,0.0,0.19698,0.00015,15.35958]
[1779020136875,34.16,78344.25,0.0,0.19646,0.00015,15.33141]
[1779020141909,34.16,78344.25,0.0,0.19645,0.00015,15.33096]
[1779020146945,34.16,78345.1,0.0,0.19657,0.00015,15.3365]
[1779020156787,34.16,78345.42,0.0,0.19661,0.00015,15.33844]
[1779020157016,34.16,78345.47,0.0,0.1966,0.00015,15.33797]
[1779020162051,34.16,78351.46,0.0,0.19746,0.00015,15.37986]
[1779020167092,34.15,78355.1,0.0,0.19797,0.00015,15.40479]
[1779020176150,34.15,78357.18,0.0,0.19825,0.00015,15.41814]
[1779020183199,34.14,78360.83,0.0,0.19876,0.00015,15.44301]
[1779020189241,34.14,78362.87,0.0,0.19905,0.00015,15.45661]
[1779020194277,34.14,78363.5,0.0,0.19908,0.00015,15.45525]
[1779020199311,34.14,78364.62,0.0,0.19923,0.00015,15.46251]
[1779020204346,34.14,78366.31,0.0,0.19946,0.00015,15.47381]
[1779020209381,34.13,78368.31,0.0,0.19974,0.00015,15.48731]
[1779020214417,34.13,78371.97,0.0,0.20027,0.00015,15.51261]
[1779020219858,34.13,78374.07,0.0,0.20058,0.00015,15.52744]
[1779020227508,34.13,78373.86,0.0,0.20055,0.00015,15.52586]
[1779020234084,34.13,78373.6,0.0,0.20051,0.00015,15.52399]
[1779020239110,34.13,78371.75,0.0,0.20023,0.00015,15.51088]
[1779020244627,34.13,78365.45,0.0,0.1993,0.00015,15.46626]
[1779020249663,34.13,78361.85,0.0,0.19878,0.00015,15.44108]
[1779020255704,34.13,78361.7,0.0,0.19872,0.00015,15.43522]
[1779020260740,34.13,78361.5,0.0,0.1987,0.00015,15.43403]
[1779020265778,34.14,78365.02,0.0,0.19922,0.00015,15.4593]
[1779020270811,34.14,78361.51,0.0,0.19871,0.00015,15.43471]
[1779020275846,34.14,78362.91,0.0,0.19892,0.00015,15.44494]
[1779020280882,34.14,78364.03,0.0,0.19909,0.00015,15.45311]
[1779020285918,34.14,78367.92,0.0,0.19967,0.00015,15.48084]
[1779020290952,34.14,78367.45,0.0,0.19961,0.00015,15.47776]
[1779020293848,34.14,78367.94,0.0,0.19969,0.00015,15.48163]
[1779020293949,34.14,78367.94,0.0,0.19969,0.00015,15.48163]
[1779020293959,34.14,78367.94,0.0,0.19969,0.00015,15.48163]
[1779020294050,34.14,78374.38,0.0,0.20065,0.00015,15.52753]
[1779020297950,34.14,78373.64,0.0,0.20055,0.00015,15.52272]
[1779020298099,34.14,78373.64,0.0,0.20055,0.00015,15.52272]
[1779020298200,34.14,78375.33,0.0,0.2008,0.00015,15.53485]
[1779020298662,34.14,78375.33,0.0,0.2008,0.00015,15.53485]
[1779020298673,34.14,78375.33,0.0,0.2008,0.00015,15.53485]
[1779020299009,34.14,78374.89,0.0,0.20074,0.00015,15.53187]
[1779020304104,34.14,78374.36,0.0,0.20067,0.00015,15.52853]
[1779020304107,34.14,78374.36,0.0,0.20067,0.00015,15.52853]
[1779020304205,34.14,78374.17,0.0,0.20065,0.00015,15.52749]
[1779020310022,34.15,78374.17,0.0,0.20066,0.00015,15.5284]
[1779020310781,34.15,78374.17,0.0,0.20066,0.00015,15.5284]
[1779020316132,34.15,78377.74,0.0,0.20117,0.00015,15.54947]
[1779020321167,34.15,78378.13,0.0,0.20124,0.00015,15.55287]
[1779020326202,34.15,78379.49,0.0,0.20145,0.00015,15.5631]
[1779020331237,34.16,78379.56,0.0,0.20148,0.00015,15.56411]
[1779020336272,34.16,78379.94,0.0,0.20155,0.00015,15.5674]
[1779020343321,34.16,78380.11,0.0,0.20158,0.00015,15.56924]
[1779020348358,34.16,78378.81,0.0,0.2014,0.00015,15.56048]
[1779020353391,34.16,78372.55,0.0,0.20048,0.00015,15.51663]
[1779020358426,34.16,78371.25,0.0,0.2003,0.00015,15.50809]
[1779020361036,34.17,78366.95,0.0,0.19967,0.00015,15.47792]
[1779020361655,34.17,78366.95,0.0,0.19967,0.00015,15.47792]
[1779020363445,34.17,78365.21,0.0,0.19943,0.00015,15.46597]
[1779020363457,34.17,78365.21,0.0,0.19943,0.00015,15.46597]
[1779020363534,34.17,78355.21,0.0,0.19796,0.00015,15.39516]
[1779020364492,34.17,78346.41,0.0,0.19667,0.00015,15.33282]
[1779020365818,34.17,78342.79,0.0,0.19615,0.00015,15.30737]
[1779020366491,34.17,78339.0,0.0,0.1956,0.00015,15.28055]
[1779020367591,34.17,78339.0,0.0,0.1956,0.00015,15.28055]
[1779020371083,34.17,78332.17,0.0,0.19462,0.00015,15.23285]
[1779020376553,34.18,78319.03,0.0,0.19271,0.00014,15.13604]
[1779020378698,34.18,78319.26,0.0,0.19275,0.00014,15.13829]
[1779020380875,34.18,78315.4,0.0,0.19221,0.00014,15.11119]
[1779020380882,34.18,78315.4,0.0,0.19221,0.00014,15.11119]
[1779020381000,34.18,78315.4,0.0,0.19221,0.00014,15.11119]
[1779020381587,34.18,78312.92,0.0,0.19185,0.00014,15.09373]
[1779020384470,34.18,78312.35,0.0,0.19178,0.00014,15.09019]
[1779020384608,34.19,78312.14,0.0,0.19176,0.00014,15.08895]
[1779020387339,34.19,78311.13,0.0,0.19162,0.00014,15.08226]
[1779020392663,34.19,78305.41,0.0,0.19084,0.00014,15.04316]
[1779020396838,34.2,78303.89,0.0,0.19064,0.00014,15.03348]
[1779020397701,34.2,78303.28,0.0,0.19056,0.00014,15.02942]
[1779020401682,34.2,78303.48,0.0,0.19061,0.00014,15.03173]
[1779020401700,34.2,78303.35,0.0,0.19059,0.00014,15.03108]
[1779020404088,34.2,78291.87,0.0,0.18896,0.00014,14.94954]
[1779020409787,34.21,78289.1,0.0,0.1886,0.00014,14.93146]
[1779020413242,34.21,78284.56,0.0,0.18796,0.00014,14.89949]
[1779020413344,34.21,78292.66,0.0,0.18913,0.00014,14.9578]
[1779020419436,34.21,78300.29,0.0,0.19025,0.00014,15.01369]
[1779020419537,34.21,78301.61,0.0,0.19045,0.00014,15.02371]
[1779020422877,34.22,78310.62,0.0,0.19176,0.00014,15.08895]
[1779020427912,34.22,78312.67,0.0,0.19209,0.00014,15.10484]
[1779020432949,34.22,78314.14,0.0,0.19228,0.00014,15.11146]
[1779020438109,34.23,78314.64,0.0,0.19236,0.00014,15.11554]
[1779020438210,34.23,78315.73,0.0,0.19253,0.00014,15.12409]
[1779020444025,34.23,78318.29,0.0,0.19294,0.00014,15.14403]
[1779020449059,34.24,78318.22,0.0,0.19296,0.00014,15.1449]
[1779020454094,34.24,78318.43,0.0,0.19302,0.00014,15.14776]
[1779020459355,34.24,78318.93,0.0,0.19311,0.00014,15.15237]
[1779020459431,34.24,78318.93,0.0,0.19311,0.00014,15.15237]
[1779020459869,34.25,78318.95,0.0,0.19312,0.00014,15.15303]
[1779020460136,34.25,78318.8,0.0,0.1931,0.00014,15.15196]
[1779020462150,34.25,78328.16,0.0,0.19448,0.00015,15.2194]
[1779020467474,34.25,78326.53,0.0,0.19427,0.00015,15.20905]
[1779020469199,34.25,78334.39,0.0,0.19543,0.00015,15.26594]
[1779020471978,34.26,78339.12,0.0,0.19613,0.00015,15.30005]
[1779020472073,34.26,78339.12,0.0,0.19613,0.00015,15.30028]
[1779020476046,34.26,78338.43,0.0,0.19604,0.00015,15.29583]
[1779020481284,34.26,78336.39,0.0,0.19579,0.00015,15.28341]
[1779020486321,34.27,78333.38,0.0,0.19538,0.00015,15.26353]
[1779020490198,34.27,78332.89,0.0,0.19533,0.00015,15.26074]
[1779020496271,34.27,78332.58,0.0,0.19526,0.00015,15.25458]
[1779020498742,34.28,78327.02,0.0,0.19447,0.00015,15.21602]
[1779020498744,34.28,78326.85,0.0,0.19445,0.00015,15.21509]
[1779020501682,34.28,78326.47,0.0,0.1944,0.00015,15.21267]
[1779020501783,34.28,78325.62,0.0,0.19429,0.00015,15.20703]
[1779020503159,34.28,78325.62,0.0,0.19429,0.00015,15.20717]
[1779020503439,34.28,78325.65,0.0,0.1943,0.00015,15.20751]
[1779020509436,34.28,78323.35,0.0,0.19398,0.00015,15.19172]
[1779020511081,34.28,78323.59,0.0,0.19402,0.00015,15.19387]
[1779020516239,34.28,78324.05,0.0,0.1941,0.00015,15.19773]
[1779020518147,34.29,78328.76,0.0,0.19479,0.00015,15.23179]
[1779020518544,34.29,78328.76,0.0,0.1948,0.00015,15.23204]
[1779020520357,34.29,78330.39,0.0,0.19504,0.00015,15.24386]
[1779020521722,34.29,78334.21,0.0,0.1956,0.00015,15.2712]
[1779020521821,34.29,78338.08,0.0,0.19617,0.00015,15.29885]
[1779020527607,34.29,78337.22,0.0,0.19607,0.00015,15.29374]
[1779020534656,34.3,78336.45,0.0,0.19598,0.00015,15.28949]
[1779020539780,34.3,78335.95,0.0,0.19592,0.00015,15.2867]
[1779020545733,34.3,78335.06,0.0,0.19582,0.00015,15.28171]
[1779020550769,34.3,78334.58,0.0,0.19577,0.00015,15.27914]
[1779020555803,34.31,78333.52,0.0,0.19558,0.00015,15.26728]
[1779020561790,34.31,78332.37,0.0,0.19544,0.00015,15.26011]
[1779020567885,34.31,78332.37,0.0,0.19546,0.00015,15.26109]
[1779020572973,34.31,78332.13,0.0,0.19544,0.00015,15.26001]
[1779020574552,34.31,78332.08,0.0,0.19543,0.00015,15.25981]
[1779020576952,34.32,78342.12,0.0,0.19691,0.00015,15.33184]
[1779020579151,34.32,78344.29,0.0,0.19724,0.00015,15.34743]
[1779020579862,34.32,78344.29,0.0,0.19724,0.00015,15.34743]
[1779020585044,34.32,78352.14,0.0,0.19842,0.00015,15.40437]
[1779020590072,34.32,78354.68,0.0,0.19881,0.00015,15.42309]
[1779020597116,34.33,78356.3,0.0,0.19906,0.00015,15.43541]
[1779020598576,34.33,78356.3,0.0,0.19906,0.00015,15.43541]
[1779020598817,34.33,78358.83,0.0,0.19944,0.00015,15.45348]
[1779020599918,34.33,78363.34,0.0,0.2001,0.00015,15.48538]
[1779020599940,34.33,78363.34,0.0,0.2001,0.00015,15.48538]
[1779020605917,34.33,78367.97,0.0,0.20079,0.00015,15.51824]
[1779020618263,34.33,78371.47,0.0,0.20127,0.00015,15.53814]
[1779020624309,34.33,78369.81,0.0,0.20103,0.00015,15.52664]
[1779020629342,34.33,78372.58,0.0,0.20144,0.00015,15.54642]
[1779020636201,34.33,78366.87,0.0,0.2006,0.00015,15.50634]
[1779020641851,34.33,78366.59,0.0,0.20057,0.00015,15.50484]
[1779020641875,34.33,78366.44,0.0,0.20056,0.00015,15.50403]
[1779020644930,34.33,78358.37,0.0,0.19937,0.00015,15.44706]
[1779020650493,34.33,78358.71,0.0,0.19942,0.00015,15.44966]
[1779020655528,34.33,78359.53,0.0,0.19954,0.00015,15.45559]
[1779020660564,34.34,78359.3,0.0,0.19952,0.00015,15.45465]
[1779020665598,34.34,78361.64,0.0,0.19989,0.00015,15.47191]
[1779020670633,34.34,78361.27,0.0,0.19984,0.00015,15.46986]
[1779020675668,34.34,78361.15,0.0,0.19979,0.00015,15.46448]
[1779020680704,34.34,78361.28,0.0,0.19982,0.00015,15.46599]
[1779020685738,34.35,78366.66,0.0,0.20063,0.00015,15.50438]
[1779020691780,34.35,78366.45,0.0,0.20061,0.00015,15.50343]
[1779020694270,34.35,78366.09,0.0,0.20056,0.00015,15.50108]
[1779020694801,34.35,78365.73,0.0,0.20051,0.00015,15.49865]
[1779020699837,34.35,78364.39,0.0,0.20032,0.00015,15.48971]
[1779020704872,34.35,78364.21,0.0,0.2003,0.00015,15.48896]
[1779020709907,34.35,78363.71,0.0,0.20024,0.00015,15.48596]
[1779020714942,34.35,78363.08,0.0,0.20016,0.00015,15.48205]
[1779020719977,34.36,78363.02,0.0,0.20016,0.00015,15.48214]
[1779020725012,34.36,78362.8,0.0,0.20014,0.00015,15.48112]
[1779020726807,34.36,78362.78,0.0,0.20014,0.00015,15.48108]
[1779020726885,34.36,78362.78,0.0,0.20014,0.00015,15.48108]
[1779020727027,34.36,78362.7,0.0,0.20013,0.00015,15.48062]
[1779020732844,34.36,78356.86,0.0,0.19924,0.00015,15.43485]
[1779020738102,34.36,78357.4,0.0,0.19934,0.00015,15.43969]
[1779020742309,34.36,78362.48,0.0,0.20009,0.00015,15.47589]
[1779020743065,34.36,78362.92,0.0,0.20016,0.00015,15.47924]
[1779020748173,34.37,78363.45,0.0,0.20026,0.00015,15.48361]
[1779020751195,34.37,78355.54,0.0,0.1991,0.00015,15.42819]
[1779020754058,34.37,78352.89,0.0,0.19871,0.00015,15.40956]
[1779020754153,34.37,78352.86,0.0,0.19871,0.00015,15.40955]
[1779020759251,34.37,78352.13,0.0,0.19862,0.00015,15.40489]
[1779020769321,34.37,78352.02,0.0,0.19862,0.00015,15.40495]
[1779020774355,34.38,78352.17,0.0,0.19866,0.00015,15.407]
[1779020779390,34.38,78352.24,0.0,0.19869,0.00015,15.40845]
[1779020781408,34.38,78352.18,0.0,0.19869,0.00015,15.40821]
[1779020781509,34.38,78352.25,0.0,0.1987,0.00015,15.40889]
[1779020788455,34.38,78354.35,0.0,0.19904,0.00015,15.42495]
[1779020793488,34.39,78355.15,0.0,0.19912,0.00015,15.42625]
[1779020798523,34.39,78354.77,0.0,0.19908,0.00015,15.42432]
[1779020803558,34.39,78353.65,0.0,0.19893,0.00015,15.41712]
[1779020808593,34.39,78349.89,0.0,0.1984,0.00015,15.39142]
[1779020818666,34.4,78348.85,0.0,0.19829,0.00015,15.3859]
[1779020825715,34.4,78350.11,0.0,0.1985,0.00015,15.39603]
[1779020831758,34.41,78350.42,0.0,0.19857,0.00015,15.3994]
[1779020839813,34.41,78350.41,0.0,0.1986,0.00015,15.40066]
[1779020844849,34.41,78351.37,0.0,0.19875,0.00015,15.40823]
[1779020849883,34.41,78351.69,0.0,0.19882,0.00015,15.41126]
[1779020854918,34.42,78355.01,0.0,0.19927,0.00015,15.43024]
[1779020859953,34.42,78354.63,0.0,0.19923,0.00015,15.42821]
[1779020868010,34.42,78354.21,0.0,0.19919,0.00015,15.42631]
[1779020873045,34.42,78353.82,0.0,0.19915,0.00015,15.42423]
[1779020878080,34.43,78353.43,0.0,0.19911,0.00015,15.42215]
[1779020883114,34.43,78355.5,0.0,0.19942,0.00015,15.43738]
[1779020885929,34.43,78355.37,0.0,0.19941,0.00015,15.43669]
[1779020886015,34.43,78355.22,0.0,0.19939,0.00015,15.43574]
[1779020891171,34.43,78355.22,0.0,0.1994,0.00015,15.43625]
[1779020896206,34.43,78357.51,0.0,0.19975,0.00015,15.45276]
[1779020901241,34.43,78363.42,0.0,0.20062,0.00015,15.49446]
[1779020906932,34.43,78360.77,0.0,0.20023,0.00015,15.47594]
[1779020910328,34.43,78360.84,0.0,0.20024,0.00015,15.47652]
[1779020916347,34.44,78359.66,0.0,0.20005,0.00015,15.4642]
[1779020922389,34.44,78360.48,0.0,0.20019,0.00015,15.47111]
[1779020924530,34.44,78360.92,0.0,0.20026,0.00015,15.4744]
[1779020925464,34.44,78361.5,0.0,0.20035,0.00015,15.47867]
[1779020925473,34.44,78361.5,0.0,0.20035,0.00015,15.47867]
[1779020926226,34.44,78365.19,0.0,0.2009,0.00015,15.50498]
[1779020931452,34.44,78370.79,0.0,0.20174,0.00015,15.54495]
[1779020932396,34.44,78370.79,0.0,0.20174,0.00015,15.54495]
[1779020932482,34.44,78371.07,0.0,0.20179,0.00015,15.54703]
[1779020937493,34.45,78369.4,0.0,0.20155,0.00015,15.53591]
[1779020943111,34.45,78370.61,0.0,0.20174,0.00015,15.54495]
[1779020948570,34.45,78367.91,0.0,0.20137,0.00015,15.52697]
[1779020953605,34.45,78369.54,0.0,0.20162,0.00015,15.53929]
[1779020958599,34.45,78369.5,0.0,0.20163,0.00015,15.53954]
[1779020958698,34.46,78370.44,0.0,0.20178,0.00015,15.5465]
[1779020964998,34.46,78372.9,0.0,0.20215,0.00015,15.56419]
[1779020972059,34.46,78371.9,0.0,0.20201,0.00015,15.55736]
[1779020977774,34.46,78370.45,0.0,0.20178,0.00015,15.54358]
[1779020982809,34.47,78371.42,0.0,0.20194,0.00015,15.55138]
[1779020990866,34.47,78370.4,0.0,0.20183,0.00015,15.54576]
[1779020998922,34.48,78369.91,0.0,0.20179,0.00015,15.54406]
[1779021004964,34.48,78368.7,0.0,0.20164,0.00015,15.53677]
[1779021010000,34.48,78368.38,0.0,0.20161,0.00015,15.53553]
[1779021015041,34.49,78368.38,0.0,0.20163,0.00015,15.53653]
[1779021020887,34.49,78368.29,0.0,0.20163,0.00015,15.53629]
[1779021026033,34.49,78368.3,0.0,0.20167,0.00015,15.53794]
[1779021033161,34.5,78371.12,0.0,0.20207,0.00015,15.55422]
[1779021038195,34.5,78375.49,0.0,0.20273,0.00015,15.58531]
[1779021045225,34.5,78377.11,0.0,0.20297,0.00015,15.59685]
[1779021050279,34.5,78377.41,0.0,0.20302,0.00015,15.59895]
[1779021055315,34.5,78377.87,0.0,0.20308,0.00015,15.60211]
[1779021062364,34.5,78379.35,0.0,0.2033,0.00015,15.61228]
[1779021067704,34.5,78380.26,0.0,0.20343,0.00015,15.61849]
[1779021073441,34.5,78380.67,0.0,0.20348,0.00015,15.62102]
[1779021078936,34.5,78379.59,0.0,0.20332,0.00015,15.61326]
[1779021084006,34.49,78380.11,0.0,0.20339,0.00015,15.61666]
[1779021092574,34.49,78381.91,0.0,0.2036,0.00015,15.62354]
[1779021097609,34.49,78381.26,0.0,0.2035,0.00015,15.61867]
[1779021103651,34.49,78380.81,0.0,0.20342,0.00015,15.61514]
[1779021108686,34.49,78382.24,0.0,0.20363,0.00015,15.62497]
[1779021114498,34.49,78384.78,0.0,0.20401,0.00015,15.64285]
[1779021122785,34.49,78383.76,0.0,0.20384,0.00015,15.63479]
[1779021127587,34.49,78376.69,0.0,0.20278,0.00015,15.585]
[1779021127820,34.49,78376.83,0.0,0.2028,0.00015,15.58596]
[1779021130010,34.49,78368.56,0.0,0.20158,0.00015,15.5279]
[1779021136035,34.49,78366.8,0.0,0.20132,0.00015,15.51559]
[1779021136405,34.49,78366.8,0.0,0.20132,0.00015,15.51559]
[1779021141920,34.49,78365.91,0.0,0.20119,0.00015,15.50949]
[1779021149977,34.49,78365.61,0.0,0.20115,0.00015,15.50753]
[1779021156001,34.49,78365.52,0.0,0.20109,0.00015,15.50195]
[1779021160002,34.49,78365.24,0.0,0.20105,0.00015,15.50007]
[1779021160056,34.49,78365.08,0.0,0.20103,0.00015,15.49898]
[1779021162065,34.49,78364.96,0.0,0.20101,0.00015,15.49819]
[1779021162067,34.49,78364.96,0.0,0.20101,0.00015,15.49819]
[1779021162166,34.49,78364.96,0.0,0.20101,0.00015,15.49821]
[1779021167525,34.49,78362.5,0.0,0.20065,0.00015,15.48102]
[1779021176170,34.49,78367.03,0.0,0.20132,0.00015,15.51292]
[1779021181202,34.49,78365.82,0.0,0.20115,0.00015,15.50448]
[1779021186237,34.49,78363.36,0.0,0.20079,0.00015,15.48738]
[1779021191273,34.49,78363.44,0.0,0.2008,0.00015,15.48816]
[1779021196281,34.49,78363.57,0.0,0.20083,0.00015,15.48931]
[1779021201344,34.49,78363.72,0.0,0.20085,0.00015,15.49061]
[1779021206351,34.49,78364.0,0.0,0.2009,0.00015,15.49284]
[1779021211451,34.49,78364.13,0.0,0.20088,0.00015,15.48889]
[1779021217811,34.49,78364.34,0.0,0.20092,0.00015,15.4906]
[1779021217820,34.49,78364.34,0.0,0.20092,0.00015,15.4906]
[1779021217826,34.49,78364.34,0.0,0.20092,0.00015,15.4906]
[1779021217907,34.49,78364.34,0.0,0.20092,0.00015,15.49064]
[1779021219899,34.49,78364.34,0.0,0.20092,0.00015,15.49064]
[1779021219993,34.5,78364.34,0.0,0.20092,0.00015,15.49091]
[1779021225512,34.5,78364.01,0.0,0.20088,0.00015,15.48898]
[1779021227766,34.5,78364.05,0.0,0.20089,0.00015,15.48934]
[1779021228533,34.5,78364.14,0.0,0.2009,0.00015,15.49001]
[1779021229816,34.5,78364.09,0.0,0.2009,0.00015,15.48969]
[1779021230547,34.5,78364.22,0.0,0.20092,0.00015,15.49065]
[1779021236561,34.5,78364.16,0.0,0.20091,0.00015,15.49048]
[1779021238097,34.5,78363.81,0.0,0.20086,0.00015,15.48803]
[1779021238129,34.5,78363.53,0.0,0.20082,0.00015,15.48611]
[1779021238648,34.5,78363.53,0.0,0.20082,0.00015,15.48611]
[1779021238706,34.5,78363.82,0.0,0.20087,0.00015,15.4882]
[1779021240136,34.5,78363.82,0.0,0.20087,0.00015,15.4882]
[1779021240282,34.5,78363.74,0.0,0.20086,0.00015,15.48774]
[1779021241217,34.5,78363.74,0.0,0.20086,0.00015,15.48774]
[1779021241316,34.5,78363.77,0.0,0.20086,0.00015,15.488]
[1779021244220,34.5,78363.82,0.0,0.20087,0.00015,15.48839]
[1779021244308,34.5,78366.79,0.0,0.20131,0.00015,15.50948]
[1779021249246,34.5,78366.86,0.0,0.20133,0.00015,15.51029]
[1779021249335,34.5,78365.43,0.0,0.20113,0.00015,15.50051]
[1779021254717,34.5,78367.4,0.0,0.20143,0.00015,15.51488]
[1779021260972,34.5,78374.17,0.0,0.20244,0.00015,15.56266]
[1779021262672,34.5,78374.36,0.0,0.20247,0.00015,15.56405]
[1779021262774,34.5,78374.04,0.0,0.20242,0.00015,15.56174]
[1779021268092,34.5,78374.74,0.0,0.20251,0.00015,15.56639]
[1779021271291,34.5,78378.66,0.0,0.20309,0.00015,15.59358]
[1779021271505,34.5,78379.86,0.0,0.20322,0.00015,15.59679]
[1779021276841,34.5,78386.62,0.0,0.20421,0.00015,15.64354]
[1779021282913,34.5,78386.72,0.0,0.20421,0.00015,15.64354]
[1779021288588,34.5,78387.41,0.0,0.20431,0.00015,15.6479]
[1779021291979,34.5,78397.74,0.0,0.20584,0.00015,15.71982]
[1779021295945,34.5,78397.82,0.0,0.20585,0.00015,15.7202]
[1779021296046,34.5,78397.77,0.0,0.20584,0.00015,15.71979]
[1779021300934,34.5,78401.29,0.0,0.20637,0.00015,15.74457]
[1779021301038,34.5,78401.59,0.0,0.20642,0.00015,15.74674]
[1779021305820,34.5,78404.56,0.0,0.20687,0.00015,15.76787]
[1779021306072,34.5,78404.6,0.0,0.20688,0.00015,15.76827]
[1779021309310,34.5,78407.29,0.0,0.2073,0.00015,15.78744]
[1779021309313,34.5,78408.28,0.0,0.20745,0.00015,15.79451]
[1779021311807,34.5,78412.88,0.0,0.20814,0.00015,15.82669]
[1779021312115,34.5,78416.97,0.0,0.20877,0.00015,15.85541]
[1779021315240,34.5,78425.31,0.0,0.21004,0.00015,15.91391]
[1779021316643,34.5,78425.31,0.0,0.21004,0.00015,15.91391]
[1779021316662,34.5,78425.31,0.0,0.21004,0.00015,15.91411]
[1779021317155,34.5,78425.31,0.0,0.21005,0.00015,15.91429]
[1779021319164,34.51,78433.2,0.0,0.21125,0.00015,15.96931]
[1779021321701,34.51,78436.52,0.0,0.21176,0.00015,15.99251]
[1779021321721,34.51,78436.52,0.0,0.21176,0.00015,15.99251]
[1779021322186,34.51,78432.77,0.0,0.21119,0.00015,15.96663]
[1779021323192,34.51,78423.09,0.0,0.20973,0.00015,15.89962]
[1779021328239,34.51,78420.17,0.0,0.2093,0.00015,15.87966]
[1779021333310,34.51,78415.2,0.0,0.2085,0.00015,15.84025]
[1779021336352,34.51,78411.84,0.0,0.208,0.00015,15.81713]
[1779021336553,34.51,78410.07,0.0,0.20774,0.00015,15.80492]
[1779021342188,34.51,78414.01,0.0,0.20835,0.00015,15.8329]
[1779021342325,34.51,78416.17,0.0,0.20867,0.00015,15.84799]
[1779021344960,34.51,78419.94,0.0,0.20924,0.00015,15.87427]
[1779021345346,34.51,78420.31,0.0,0.2093,0.00015,15.87687]
[1779021349734,34.51,78421.03,0.0,0.20941,0.00015,15.882]
[1779021352681,34.51,78423.73,0.0,0.20982,0.00015,15.90076]
[1779021352692,34.51,78423.73,0.0,0.20982,0.00015,15.90076]
[1779021352699,34.51,78423.73,0.0,0.20982,0.00015,15.90076]
[1779021353401,34.51,78424.16,0.0,0.20988,0.00015,15.9036]
[1779021358443,34.51,78435.92,0.0,0.21167,0.00015,15.98526]
[1779021363472,34.51,78440.62,0.0,0.21239,0.00015,16.01805]
[1779021367507,34.52,78457.96,0.0,0.21505,0.00015,16.13824]
[1779021371359,34.52,78464.01,0.0,0.21599,0.00015,16.18017]
[1779021371371,34.52,78464.01,0.0,0.21599,0.00015,16.18017]
[1779021371646,34.52,78462.57,0.0,0.21577,0.00015,16.17027]
[1779021372957,34.52,78465.47,0.0,0.21621,0.00015,16.19022]
[1779021373456,34.52,78465.47,0.0,0.21621,0.00015,16.19022]
[1779021373461,34.52,78465.47,0.0,0.21621,0.00015,16.19022]
[1779021373532,34.52,78465.47,0.0,0.21621,0.00015,16.19022]
[1779021373603,34.52,78472.78,0.0,0.21734,0.00015,16.24053]
[1779021373821,34.52,78472.78,0.0,0.21734,0.00015,16.24053]
[1779021374553,34.52,78472.78,0.0,0.21734,0.00015,16.24072]
[1779021376613,34.52,78478.35,0.0,0.21821,0.00015,16.27905]
[1779021376619,34.52,78472.82,0.0,0.21736,0.00015,16.24121]
[1779021379501,34.52,78472.23,0.0,0.21727,0.00015,16.2374]
[1779021379517,34.52,78472.23,0.0,0.21727,0.00015,16.2374]
[1779021379519,34.52,78472.23,0.0,0.21727,0.00015,16.2374]
[1779021379532,34.52,78472.23,0.0,0.21727,0.00015,16.2374]
[1779021379696,34.52,78477.05,0.0,0.21802,0.00015,16.27057]
[1779021379962,34.52,78477.05,0.0,0.21802,0.00015,16.27057]
[1779021380597,34.52,78477.05,0.0,0.21802,0.00015,16.27067]
[1779021382256,34.52,78478.18,0.0,0.2182,0.00015,16.27849]
[1779021382610,34.52,78481.03,0.0,0.21864,0.00015,16.29807]
[1779021386168,34.52,78484.84,0.0,0.21923,0.00015,16.32426]
[1779021386640,34.52,78485.0,0.0,0.21926,0.00015,16.32538]
[1779021391674,34.52,78486.79,0.0,0.21949,0.00016,16.33277]
[1779021396710,34.52,78480.2,0.0,0.21848,0.00015,16.28803]
[1779021399929,34.52,78476.19,0.0,0.21786,0.00015,16.26069]
[1779021399973,34.52,78476.22,0.0,0.21787,0.00015,16.26089]
[1779021404765,34.52,78467.7,0.0,0.21656,0.00015,16.20269]
[1779021409812,34.52,78469.48,0.0,0.21683,0.00015,16.21475]
[1779021416850,34.52,78472.47,0.0,0.2173,0.00015,16.23561]
[1779021421885,34.53,78471.81,0.0,0.2172,0.00015,16.23135]
[1779021426998,34.53,78465.52,0.0,0.21624,0.00015,16.18846]
[1779021427023,34.53,78473.85,0.0,0.21753,0.00015,16.24569]
[1779021431294,34.53,78471.59,0.0,0.21719,0.00015,16.23054]
[1779021431395,34.53,78479.1,0.0,0.21835,0.00015,16.28207]
[1779021437173,34.52,78479.25,0.0,0.21832,0.00015,16.28078]
[1779021437258,34.52,78472.94,0.0,0.21733,0.00015,16.23715]
[1779021442322,34.52,78468.43,0.0,0.21664,0.00015,16.20645]
[1779021448070,34.52,78472.83,0.0,0.21733,0.00015,16.23694]
[1779021450873,34.52,78472.77,0.0,0.21732,0.00015,16.23658]
[1779021450886,34.52,78472.77,0.0,0.21732,0.00015,16.23658]
[1779021451092,34.52,78472.73,0.0,0.21727,0.00015,16.23132]
[1779021453789,34.52,78475.3,0.0,0.21767,0.00015,16.24908]
[1779021453797,34.52,78475.3,0.0,0.21767,0.00015,16.24908]
[1779021454494,34.52,78475.3,0.0,0.21767,0.00015,16.24908]
[1779021454584,34.52,78475.34,0.0,0.21768,0.00015,16.2494]
[1779021456141,34.52,78475.34,0.0,0.21768,0.00015,16.2494]
[1779021456231,34.52,78476.38,0.0,0.21784,0.00015,16.25657]
[1779021458786,34.52,78476.38,0.0,0.21784,0.00015,16.25662]
[1779021458797,34.52,78476.7,0.0,0.21789,0.00015,16.25885]
[1779021458887,34.52,78474.49,0.0,0.21755,0.00015,16.24373]
[1779021463696,34.52,78474.97,0.0,0.21763,0.00015,16.24719]
[1779021463797,34.52,78475.41,0.0,0.2177,0.00015,16.25032]
[1779021469220,34.52,78475.65,0.0,0.21774,0.00015,16.25225]
[1779021474256,34.53,78473.49,0.0,0.21742,0.00015,16.23777]
[1779021479290,34.53,78475.38,0.0,0.21772,0.00015,16.25111]
[1779021484338,34.53,78478.06,0.0,0.21814,0.00015,16.26982]
[1779021490380,34.53,78477.7,0.0,0.21809,0.00015,16.26765]
[1779021495415,34.53,78476.0,0.0,0.21784,0.00015,16.25632]
[1779021500450,34.53,78475.48,0.0,0.21776,0.00015,16.25312]
[1779021502492,34.53,78464.11,0.0,0.21602,0.00015,16.17519]
[1779021505486,34.53,78455.75,0.0,0.21473,0.00015,16.11773]
[1779021506447,34.53,78455.75,0.0,0.21473,0.00015,16.11773]
[1779021506502,34.53,78455.77,0.0,0.21474,0.00015,16.11791]
[1779021509062,34.53,78452.59,0.0,0.21425,0.00015,16.09613]
[1779021509521,34.53,78450.14,0.0,0.21388,0.00015,16.07924]
[1779021512794,34.53,78441.66,0.0,0.21255,0.00015,16.01605]
[1779021514568,34.53,78410.29,0.0,0.2078,0.00015,15.79864]
[1779021517787,34.54,78401.85,0.0,0.20654,0.00015,15.74034]
[1779021518731,34.54,78401.85,0.0,0.20654,0.00015,15.74034]
[1779021518747,34.54,78401.85,0.0,0.20654,0.00015,15.74034]
[1779021518832,34.54,78402.87,0.0,0.2067,0.00015,15.74757]
[1779021519922,34.54,78402.87,0.0,0.2067,0.00015,15.74761]
[1779021520604,34.54,78404.48,0.0,0.20694,0.00015,15.75884]
[1779021525639,34.54,78408.95,0.0,0.20761,0.00015,15.78986]
[1779021530738,34.54,78409.27,0.0,0.20766,0.00015,15.79201]
[1779021535783,34.53,78407.26,0.0,0.20735,0.00015,15.77793]
[1779021541751,34.53,78403.42,0.0,0.20677,0.00015,15.75103]
[1779021546786,34.53,78402.68,0.0,0.20666,0.00015,15.74571]
[1779021551821,34.53,78403.26,0.0,0.20674,0.00015,15.74955]
[1779021556856,34.53,78399.72,0.0,0.20621,0.00015,15.72472]
[1779021561892,34.53,78397.56,0.0,0.20588,0.00015,15.7095]
[1779021567238,34.53,78397.01,0.0,0.2058,0.00015,15.70559]
[1779021572968,34.53,78399.62,0.0,0.20614,0.00015,15.71861]
[1779021578005,34.53,78395.3,0.0,0.2055,0.00015,15.68855]
[1779021579586,34.53,78395.3,0.0,0.2055,0.00015,15.68855]
[1779021579632,34.53,78395.45,0.0,0.20552,0.00015,15.68969]
[1779021585751,34.53,78398.85,0.0,0.20603,0.00015,15.7135]
[1779021585850,34.53,78399.25,0.0,0.20609,0.00015,15.71637]
[1779021587810,34.53,78399.25,0.0,0.20609,0.00015,15.71637]
[1779021587911,34.53,78401.15,0.0,0.20638,0.00015,15.72965]
[1779021593111,34.53,78402.49,0.0,0.20658,0.00015,15.73908]
[1779021598145,34.53,78405.52,0.0,0.20704,0.00015,15.76024]
[1779021603181,34.53,78406.61,0.0,0.2072,0.00015,15.76771]
[1779021608372,34.53,78408.7,0.0,0.20751,0.00015,15.78211]
[1779021608473,34.53,78408.95,0.0,0.20755,0.00015,15.7838]
[1779021614256,34.53,78410.23,0.0,0.20773,0.00015,15.79235]
[1779021619291,34.53,78410.81,0.0,0.20781,0.00015,15.79597]
[1779021624326,34.53,78411.62,0.0,0.20792,0.00015,15.80114]
[1779021629391,34.53,78411.19,0.0,0.20785,0.00015,15.79777]
[1779021635403,34.53,78409.81,0.0,0.20758,0.00015,15.78254]
[1779021640439,34.52,78404.02,0.0,0.2067,0.00015,15.74192]
[1779021645518,34.52,78403.73,0.0,0.20666,0.00015,15.73986]
[1779021645578,34.52,78403.34,0.0,0.2066,0.00015,15.73714]
[1779021651519,34.52,78400.85,0.0,0.20623,0.00015,15.71998]
[1779021659534,34.53,78402.99,0.0,0.20656,0.00015,15.73536]
[1779021664608,34.53,78406.97,0.0,0.20717,0.00015,15.76339]
[1779021669612,34.53,78407.06,0.0,0.20719,0.00015,15.76442]
[1779021674678,34.53,78407.39,0.0,0.20725,0.00015,15.7671]
[1779021679714,34.53,78409.98,0.0,0.20765,0.00015,15.78545]
[1779021685756,34.53,78409.33,0.0,0.20755,0.00015,15.78124]
[1779021690791,34.53,78408.86,0.0,0.20749,0.00015,15.77827]
[1779021698847,34.53,78412.32,0.0,0.20797,0.00015,15.79757]
[1779021709892,34.54,78411.69,0.0,0.20789,0.00015,15.79356]
[1779021714959,34.54,78411.75,0.0,0.2079,0.00015,15.79415]
[1779021719994,34.54,78409.29,0.0,0.20753,0.00015,15.77729]
[1779021725029,34.54,78409.6,0.0,0.20759,0.00015,15.77971]
[1779021730064,34.54,78410.79,0.0,0.20777,0.00015,15.78821]
[1779021736107,34.54,78409.49,0.0,0.20758,0.00015,15.77944]
[1779021741141,34.54,78410.66,0.0,0.20777,0.00015,15.78795]
[1779021746176,34.54,78412.12,0.0,0.20799,0.00015,15.79837]
[1779021752218,34.54,78409.83,0.0,0.20761,0.00015,15.77774]
[1779021757254,34.54,78409.6,0.0,0.20758,0.00015,15.77645]
[1779021762288,34.54,78409.56,0.0,0.20758,0.00015,15.77643]
[1779021770312,34.55,78409.53,0.0,0.20759,0.00015,15.77659]
[1779021775154,34.55,78409.73,0.0,0.20762,0.00015,15.7781]
[1779021775179,34.55,78409.73,0.0,0.20762,0.00015,15.7781]
[1779021775380,34.55,78409.73,0.0,0.20762,0.00015,15.77831]
[1779021776426,34.55,78409.73,0.0,0.20762,0.00015,15.77831]
[1779021776491,34.55,78410.03,0.0,0.20767,0.00015,15.78057]
[1779021777234,34.55,78410.03,0.0,0.20767,0.00015,15.78057]
[1779021777242,34.55,78410.03,0.0,0.20767,0.00015,15.78057]
[1779021777394,34.55,78410.03,0.0,0.20768,0.00015,15.78074]
[1779021783436,34.55,78412.89,0.0,0.20812,0.00015,15.80146]
[1779021790486,34.55,78412.48,0.0,0.20808,0.00015,15.79953]
[1779021797534,34.56,78412.17,0.0,0.20806,0.00015,15.79842]
[1779021803576,34.56,78411.71,0.0,0.20801,0.00015,15.79625]
[1779021808611,34.56,78407.33,0.0,0.20738,0.00015,15.7668]
[1779021813648,34.57,78407.74,0.0,0.20742,0.00015,15.76558]
[1779021818687,34.57,78410.24,0.0,0.20782,0.00015,15.78403]
[1779021823721,34.57,78408.56,0.0,0.20758,0.00015,15.77326]
[1779021830736,34.58,78407.65,0.0,0.20747,0.00015,15.7681]
[1779021835959,34.58,78407.65,0.0,0.20749,0.00015,15.76875]
[1779021841849,34.58,78401.54,0.0,0.20659,0.00015,15.72722]
[1779021846884,34.58,78403.44,0.0,0.20689,0.00015,15.74116]
[1779021852926,34.59,78404.52,0.0,0.20707,0.00015,15.74955]
[1779021857961,34.59,78405.54,0.0,0.20724,0.00015,15.75741]
[1779021862996,34.59,78406.56,0.0,0.20741,0.00015,15.76527]
[1779021869038,34.59,78405.26,0.0,0.20724,0.00015,15.75728]
[1779021879105,34.6,78404.0,0.0,0.20705,0.00015,15.74516]
[1779021888452,34.6,78401.18,0.0,0.20663,0.00015,15.72593]
[1779021896228,34.61,78407.73,0.0,0.20767,0.00015,15.77411]
[1779021901229,34.61,78405.98,0.0,0.20743,0.00015,15.76273]
[1779021906297,34.62,78401.49,0.0,0.20677,0.00015,15.73245]
[1779021911332,34.62,78401.86,0.0,0.20685,0.00015,15.73584]
[1779021916367,34.62,78409.01,0.0,0.20794,0.00015,15.78622]
[1779021919886,34.62,78411.21,0.0,0.20827,0.00015,15.80172]
[1779021919987,34.62,78424.72,0.0,0.21031,0.00015,15.89531]
[1779021926437,34.62,78429.22,0.0,0.211,0.00015,15.92659]
[1779021931442,34.62,78432.79,0.0,0.2115,0.00015,15.94633]
[1779021935308,34.62,78428.7,0.0,0.21088,0.00015,15.91826]
[1779021935365,34.62,78428.7,0.0,0.21088,0.00015,15.91826]
[1779021935372,34.62,78428.7,0.0,0.21088,0.00015,15.91826]
[1779021935502,34.62,78428.37,0.0,0.21083,0.00015,15.91605]
[1779021936839,34.62,78428.37,0.0,0.21083,0.00015,15.91605]
[1779021936916,34.62,78413.98,0.0,0.20866,0.00015,15.81666]
[1779021938142,34.62,78413.98,0.0,0.20866,0.00015,15.81666]
[1779021938243,34.62,78413.19,0.0,0.20855,0.00015,15.81129]
[1779021941895,34.62,78413.25,0.0,0.20856,0.00015,15.81175]
[1779021941922,34.62,78412.76,0.0,0.20848,0.00015,15.8084]
[1779021948077,34.63,78418.94,0.0,0.20942,0.00015,15.85126]
[1779021953626,34.63,78417.66,0.0,0.20923,0.00015,15.84272]
[1779021961691,34.63,78417.18,0.0,0.20917,0.00015,15.83982]
[1779021967724,34.63,78410.3,0.0,0.20815,0.00015,15.79273]
[1779021972759,34.63,78411.02,0.0,0.20827,0.00015,15.79829]
[1779021981792,34.64,78411.72,0.0,0.2084,0.00015,15.80452]
[1779021987864,34.64,78412.21,0.0,0.2085,0.00015,15.8088]
[1779021992939,34.64,78411.95,0.0,0.20843,0.00015,15.80277]
[1779021997034,34.64,78421.71,0.0,0.20991,0.00015,15.87077]
[1779022002970,34.64,78423.28,0.0,0.21016,0.00015,15.88216]
[1779022008007,34.65,78424.76,0.0,0.21039,0.00015,15.8928]
[1779022013041,34.65,78420.25,0.0,0.20972,0.00015,15.8621]
[1779022016061,34.65,78412.05,0.0,0.2085,0.00015,15.80576]
[1779022021097,34.65,78410.42,0.0,0.20827,0.00015,15.79524]
[1779022026137,34.65,78404.53,0.0,0.2074,0.00015,15.75527]
[1779022031172,34.66,78404.75,0.0,0.20746,0.00015,15.75778]
[1779022036207,34.66,78403.87,0.0,0.20735,0.00015,15.75255]
[1779022041245,34.66,78403.86,0.0,0.20736,0.00015,15.75303]
[1779022046281,34.66,78404.21,0.0,0.20742,0.00015,15.75604]
[1779022052322,34.67,78405.58,0.0,0.2076,0.00015,15.76123]
[1779022058361,34.67,78409.35,0.0,0.20818,0.00015,15.78789]
[1779022065411,34.67,78405.41,0.0,0.2076,0.00015,15.76139]
[1779022070445,34.67,78405.26,0.0,0.2076,0.00015,15.76102]
[1779022082529,34.68,78403.73,0.0,0.20741,0.00015,15.75229]
[1779022088572,34.68,78407.12,0.0,0.20794,0.00015,15.77668]
[1779022093607,34.68,78407.49,0.0,0.20801,0.00015,15.77999]
[1779022098642,34.69,78407.13,0.0,0.20797,0.00015,15.77827]
[1779022104745,34.69,78409.05,0.0,0.20827,0.00015,15.79216]
[1779022109848,34.69,78409.15,0.0,0.20831,0.00015,15.79385]
[1779022116941,34.69,78409.19,0.0,0.20828,0.00015,15.78945]
[1779022121643,34.7,78402.74,0.0,0.20734,0.00015,15.74599]
[1779022122117,34.7,78393.93,0.0,0.20603,0.00015,15.68532]
[1779022122672,34.7,78393.93,0.0,0.20603,0.00015,15.68532]
[1779022122684,34.7,78393.93,0.0,0.20603,0.00015,15.68532]
[1779022123109,34.7,78392.27,0.0,0.20579,0.00015,15.67404]
[1779022128851,34.7,78387.68,0.0,0.20513,0.00015,15.64346]
[1779022133885,34.71,78386.37,0.0,0.20497,0.00015,15.63572]
[1779022139928,34.71,78385.07,0.0,0.2048,0.00015,15.62799]
[1779022145971,34.72,78383.52,0.0,0.2046,0.00015,15.61852]
[1779022152721,34.72,78388.91,0.0,0.20542,0.00015,15.65665]
[1779022153310,34.72,78388.91,0.0,0.20542,0.00015,15.65665]
[1779022153409,34.72,78390.18,0.0,0.20562,0.00015,15.66606]
[1779022158840,34.72,78390.7,0.0,0.20571,0.00015,15.67016]
[1779022162123,34.72,78390.74,0.0,0.20572,0.00015,15.67078]
[1779022162190,34.72,78393.08,0.0,0.20608,0.00015,15.68721]
[1779022164534,34.72,78392.94,0.0,0.20606,0.00015,15.68643]
[1779022164540,34.72,78392.94,0.0,0.20606,0.00015,15.68643]
[1779022165108,34.72,78392.62,0.0,0.20601,0.00015,15.68421]
[1779022168128,34.73,78383.23,0.0,0.20463,0.00015,15.61962]
[1779022173324,34.73,78381.4,0.0,0.20433,0.00015,15.60257]
[1779022173422,34.73,78381.44,0.0,0.20434,0.00015,15.60304]
[1779022179206,34.73,78374.84,0.0,0.20339,0.00015,15.55848]
[1779022180666,34.73,78374.02,0.0,0.20327,0.00015,15.55303]
[1779022181219,34.73,78374.02,0.0,0.20327,0.00015,15.55312]
[1779022183233,34.73,78362.69,0.0,0.20161,0.00015,15.47458]
[1779022185901,34.74,78362.74,0.0,0.20162,0.00015,15.47532]
[1779022186255,34.74,78361.76,0.0,0.20148,0.00015,15.46863]
[1779022189789,34.74,78356.54,0.0,0.20073,0.00015,15.43272]
[1779022189801,34.74,78356.54,0.0,0.20073,0.00015,15.43272]
[1779022190283,34.74,78349.94,0.0,0.19976,0.00015,15.38689]
[1779022195505,34.74,78349.97,0.0,0.19979,0.00015,15.38799]
[1779022197614,34.74,78342.68,0.0,0.19874,0.00015,15.33783]
[1779022197627,34.74,78342.68,0.0,0.19874,0.00015,15.33783]
[1779022198338,34.74,78337.28,0.0,0.19796,0.00015,15.30038]
[1779022203373,34.75,78338.01,0.0,0.19809,0.00015,15.30689]
[1779022208408,34.75,78335.94,0.0,0.19782,0.00015,15.29371]
[1779022213442,34.76,78334.08,0.0,0.19758,0.00015,15.282]
[1779022218478,34.76,78334.01,0.0,0.19759,0.00015,15.28281]
[1779022223514,34.76,78332.83,0.0,0.19745,0.00015,15.27577]
[1779022229555,34.77,78332.81,0.0,0.19747,0.00015,15.27699]
[1779022234589,34.77,78336.39,0.0,0.19797,0.00015,15.29786]
[1779022239625,34.77,78334.98,0.0,0.19779,0.00015,15.28901]
[1779022245071,34.78,78335.32,0.0,0.19785,0.00015,15.29213]
[1779022245148,34.78,78335.33,0.0,0.19786,0.00015,15.29238]
[1779022250702,34.78,78338.1,0.0,0.19828,0.00015,15.31274]
[1779022255737,34.78,78337.09,0.0,0.19815,0.00015,15.3065]
[1779022261789,34.79,78337.33,0.0,0.1982,0.00015,15.30881]
[1779022271860,34.79,78337.28,0.0,0.1982,0.00015,15.30886]
[1779022276894,34.79,78336.37,0.0,0.19807,0.00015,15.30264]
[1779022280921,34.79,78344.67,0.0,0.19928,0.00015,15.36058]
[1779022285956,34.79,78349.98,0.0,0.20005,0.00015,15.39735]
[1779022291998,34.79,78352.77,0.0,0.20041,0.00015,15.41137]
[1779022297033,34.78,78357.36,0.0,0.20108,0.00015,15.44308]
[1779022302068,34.78,78358.57,0.0,0.20125,0.00015,15.45126]
[1779022307104,34.78,78360.85,0.0,0.20158,0.00015,15.467]
[1779022312137,34.78,78361.08,0.0,0.20161,0.00015,15.46852]
[1779022317173,34.78,78363.39,0.0,0.20195,0.00015,15.48457]
[1779022322209,34.78,78364.82,0.0,0.20216,0.00015,15.49454]
[1779022329258,34.78,78365.67,0.0,0.20229,0.00015,15.50052]
[1779022334258,34.78,78364.36,0.0,0.2021,0.00015,15.49154]
[1779022339328,34.78,78362.64,0.0,0.20185,0.00015,15.47978]
[1779022348116,34.78,78362.9,0.0,0.20189,0.00015,15.48178]
[1779022354397,34.79,78365.67,0.0,0.20228,0.00015,15.49692]
[1779022359465,34.79,78365.67,0.0,0.20229,0.00015,15.49765]
[1779022364471,34.79,78365.67,0.0,0.20229,0.00015,15.49765]
[1779022369551,34.79,78366.76,0.0,0.20248,0.00015,15.50641]
[1779022376587,34.8,78367.62,0.0,0.20264,0.00015,15.51369]
[1779022381622,34.8,78369.07,0.0,0.20287,0.00015,15.52445]
[1779022386660,34.8,78369.13,0.0,0.20288,0.00015,15.52529]
[1779022387665,34.8,78365.56,0.0,0.20237,0.00015,15.50094]
[1779022389679,34.8,78355.55,0.0,0.2009,0.00015,15.43178]
[1779022394716,34.81,78351.05,0.0,0.20027,0.00015,15.4016]
[1779022396788,34.81,78354.65,0.0,0.20081,0.00015,15.42707]
[1779022396831,34.81,78353.91,0.0,0.2007,0.00015,15.42192]
[1779022398231,34.81,78353.91,0.0,0.2007,0.00015,15.42192]
[1779022398328,34.81,78353.22,0.0,0.2006,0.00015,15.41729]
[1779022400756,34.81,78342.82,0.0,0.19909,0.00015,15.34552]
[1779022405791,34.82,78340.44,0.0,0.19878,0.00015,15.33028]
[1779022410826,34.82,78338.26,0.0,0.19848,0.00015,15.31625]
[1779022415862,34.82,78338.46,0.0,0.19848,0.00015,15.31335]
[1779022420896,34.83,78335.58,0.0,0.19808,0.00015,15.29419]
[1779022425931,34.83,78335.0,0.0,0.19802,0.00015,15.29109]
[1779022430966,34.83,78336.16,0.0,0.19821,0.00015,15.30004]
[1779022433871,34.83,78336.21,0.0,0.19822,0.00015,15.30056]
[1779022433972,34.83,78335.89,0.0,0.19818,0.00015,15.29868]
[1779022440030,34.84,78335.12,0.0,0.19809,0.00015,15.29434]
[1779022445031,34.84,78334.26,0.0,0.19798,0.00015,15.28924]
[1779022450351,34.84,78334.26,0.0,0.198,0.00015,15.28976]
[1779022450452,34.84,78333.01,0.0,0.19782,0.00015,15.28156]
[1779022458155,34.85,78330.87,0.0,0.19754,0.00015,15.26799]
[1779022463190,34.85,78331.27,0.0,0.19762,0.00015,15.27174]
[1779022468225,34.85,78331.47,0.0,0.19767,0.00015,15.27407]
[1779022473432,34.85,78330.48,0.0,0.19749,0.00015,15.2626]
[1779022479304,34.86,78327.08,0.0,0.19702,0.00014,15.23994]
[1779022484680,34.86,78324.38,0.0,0.19665,0.00014,15.2218]
[1779022490382,34.86,78330.01,0.0,0.19748,0.00015,15.26206]
[1779022495417,34.86,78328.16,0.0,0.19723,0.00014,15.24975]
[1779022500972,34.87,78327.26,0.0,0.19711,0.00014,15.24426]
[1779022506128,34.87,78327.19,0.0,0.19712,0.00014,15.24476]
[1779022511530,34.87,78328.67,0.0,0.19736,0.00014,15.25589]
[1779022514155,34.87,78328.17,0.0,0.19729,0.00014,15.25266]
[1779022514256,34.87,78327.7,0.0,0.19722,0.00014,15.24939]
[1779022519586,34.87,78326.87,0.0,0.19712,0.00014,15.24438]
[1779022522012,34.88,78326.67,0.0,0.19709,0.00014,15.24324]
[1779022522021,34.88,78326.67,0.0,0.19709,0.00014,15.24324]
[1779022522055,34.88,78326.67,0.0,0.19709,0.00014,15.24324]
[1779022522608,34.88,78326.34,0.0,0.19705,0.00014,15.24109]
[1779022525091,34.88,78331.01,0.0,0.19773,0.00015,15.2739]
[1779022525628,34.88,78335.27,0.0,0.19835,0.00015,15.30365]
[1779022530663,34.88,78338.85,0.0,0.19888,0.00015,15.32887]
[1779022535698,34.88,78342.4,0.0,0.19935,0.00015,15.34863]
[1779022541740,34.88,78343.55,0.0,0.19953,0.00015,15.35689]
[1779022548789,34.88,78345.51,0.0,0.19982,0.00015,15.37081]
[1779022553824,34.88,78346.71,0.0,0.2,0.00015,15.37937]
[1779022559866,34.88,78347.96,0.0,0.20019,0.00015,15.38831]
[1779022565882,34.88,78348.96,0.0,0.20034,0.00015,15.39552]
[1779022571950,34.88,78348.96,0.0,0.20035,0.00015,15.39578]
[1779022583404,34.88,78349.88,0.0,0.20048,0.00015,15.40235]
[1779022591605,34.89,78350.62,0.0,0.2006,0.00015,15.40793]
[1779022597571,34.89,78351.14,0.0,0.20064,0.00015,15.40684]
[1779022603168,34.89,78351.74,0.0,0.20074,0.00015,15.41133]
[1779022608203,34.89,78351.66,0.0,0.20073,0.00015,15.411]
[1779022612231,34.89,78343.21,0.0,0.1995,0.00015,15.35251]
[1779022614388,34.89,78336.5,0.0,0.19853,0.00015,15.306]
[1779022614399,34.89,78336.5,0.0,0.19853,0.00015,15.306]
[1779022614679,34.89,78331.91,0.0,0.19787,0.00015,15.27444]
[1779022617128,34.89,78329.5,0.0,0.19752,0.00015,15.25784]
[1779022617134,34.89,78329.5,0.0,0.19752,0.00015,15.25784]
[1779022617267,34.89,78326.72,0.0,0.19712,0.00014,15.23868]
[1779022618791,34.89,78326.72,0.0,0.19712,0.00014,15.23868]
[1779022618803,34.89,78326.72,0.0,0.19712,0.00014,15.23868]
[1779022618890,34.89,78326.08,0.0,0.19703,0.00014,15.23445]
[1779022619171,34.89,78326.08,0.0,0.19703,0.00014,15.23445]
[1779022619356,34.89,78326.08,0.0,0.19703,0.00014,15.23445]
[1779022619387,34.89,78326.24,0.0,0.19706,0.00014,15.23556]
[1779022621380,34.89,78326.24,0.0,0.19706,0.00014,15.23568]
[1779022622505,34.89,78324.23,0.0,0.19677,0.00014,15.22178]
[1779022622546,34.89,78324.23,0.0,0.19677,0.00014,15.22178]
[1779022622963,34.89,78323.35,0.0,0.19665,0.00014,15.21592]
[1779022624316,34.89,78315.58,0.0,0.19553,0.00014,15.16182]
[1779022628344,34.9,78305.38,0.0,0.19408,0.00014,15.09137]
[1779022634388,34.9,78296.79,0.0,0.19288,0.00014,15.03291]
[1779022639423,34.91,78294.02,0.0,0.19252,0.00014,15.0152]
[1779022643236,34.91,78291.75,0.0,0.19222,0.00014,15.00031]
[1779022643451,34.91,78290.63,0.0,0.19207,0.00014,14.99281]
[1779022648486,34.92,78283.6,0.0,0.1911,0.00014,14.94505]
[1779022652033,34.92,78284.64,0.0,0.19122,0.00014,14.94798]
[1779022652514,34.92,78283.61,0.0,0.19108,0.00014,14.94102]
[1779022657555,34.92,78283.72,0.0,0.19112,0.00014,14.94313]
[1779022660208,34.92,78281.22,0.0,0.19078,0.00014,14.92617]
[1779022660263,34.92,78281.22,0.0,0.19078,0.00014,14.92617]
[1779022660570,34.93,78279.01,0.0,0.19047,0.00014,14.91097]
[1779022665605,34.93,78276.83,0.0,0.1902,0.00014,14.89768]
[1779022667379,34.93,78276.67,0.0,0.19018,0.00014,14.89689]
[1779022667619,34.93,78276.11,0.0,0.19011,0.00014,14.8933]
[1779022672747,34.94,78279.38,0.0,0.19061,0.00014,14.91788]
[1779022678697,34.95,78280.27,0.0,0.19079,0.00014,14.92693]
[1779022683902,34.95,78281.35,0.0,0.19098,0.00014,14.93606]
[1779022690780,34.96,78288.12,0.0,0.192,0.00014,14.98606]
[1779022696822,34.96,78287.34,0.0,0.19193,0.00014,14.98249]
[1779022701857,34.97,78287.74,0.0,0.19201,0.00014,14.9867]
[1779022706892,34.97,78287.12,0.0,0.19195,0.00014,14.98373]
[1779022707640,34.97,78287.12,0.0,0.19195,0.00014,14.98373]
[1779022707900,34.97,78286.88,0.0,0.19192,0.00014,14.98231]
[1779022712935,34.98,78286.86,0.0,0.1919,0.00014,14.9783]
[1779022717939,34.98,78287.76,0.0,0.19205,0.00014,14.9856]
[1779022718040,34.98,78287.37,0.0,0.192,0.00014,14.98313]
[1779022719097,34.98,78287.94,0.0,0.19209,0.00014,14.98744]
[1779022719983,34.98,78288.81,0.0,0.19222,0.00014,14.99384]
[1779022725020,34.99,78296.04,0.0,0.19328,0.00014,15.04575]
[1779022731061,34.99,78297.9,0.0,0.19358,0.00014,15.06034]
[1779022737077,35.0,78299.44,0.0,0.19383,0.00014,15.0726]
[1779022742139,35.0,78300.76,0.0,0.19405,0.00014,15.08299]
[1779022747173,35.0,78301.59,0.0,0.19419,0.00014,15.08992]
[1779022752208,35.01,78302.12,0.0,0.19429,0.00014,15.09467]
[1779022757243,35.01,78302.77,0.0,0.1944,0.00014,15.10026]
[1779022762279,35.01,78303.2,0.0,0.19449,0.00014,15.10426]
[1779022767291,35.02,78303.79,0.0,0.19459,0.00014,15.10915]
[1779022773354,35.02,78304.97,0.0,0.19474,0.00014,15.11349]
[1779022778474,35.02,78305.19,0.0,0.19478,0.00014,15.11576]
[1779022784432,35.03,78305.41,0.0,0.19484,0.00014,15.11854]
[1779022789467,35.03,78305.7,0.0,0.1949,0.00014,15.12143]
[1779022794502,35.03,78305.73,0.0,0.19492,0.00014,15.12249]
[1779022800553,35.03,78305.48,0.0,0.19491,0.00014,15.12175]
[1779022805579,35.04,78305.92,0.0,0.19499,0.00014,15.12564]
[1779022810546,35.04,78306.01,0.0,0.19501,0.00014,15.12658]
[1779022810659,35.04,78301.86,0.0,0.19442,0.00014,15.09818]
[1779022813636,35.04,78291.03,0.0,0.19289,0.00014,15.02308]
[1779022816830,35.04,78291.02,0.0,0.19289,0.00014,15.02333]
[1779022816852,35.04,78291.02,0.0,0.19289,0.00014,15.02333]
[1779022816868,35.04,78289.91,0.0,0.19274,0.00014,15.01592]
[1779022822273,35.04,78283.52,0.0,0.19185,0.00014,14.97216]
[1779022827793,35.05,78284.38,0.0,0.19199,0.00014,14.97919]
[1779022832808,35.05,78284.22,0.0,0.19197,0.00014,14.97837]
[1779022838893,35.05,78278.25,0.0,0.1911,0.00014,14.93251]
[1779022838994,35.05,78278.25,0.0,0.1911,0.00014,14.93262]
[1779022844855,35.05,78273.33,0.0,0.19042,0.00014,14.89911]
[1779022849889,35.06,78276.13,0.0,0.19084,0.00014,14.9194]
[1779022854925,35.06,78275.36,0.0,0.19074,0.00014,14.91476]
[1779022859960,35.06,78275.35,0.0,0.19076,0.00014,14.9155]
[1779022865135,35.06,78276.13,0.0,0.19088,0.00014,14.92144]
[1779022875065,35.07,78272.5,0.0,0.19041,0.00014,14.89837]
[1779022880101,35.07,78271.08,0.0,0.19023,0.00014,14.88954]
[1779022886142,35.08,78268.32,0.0,0.18987,0.00014,14.87173]
[1779022888137,35.08,78266.81,0.0,0.18967,0.00014,14.86144]
[1779022888215,35.08,78255.79,0.0,0.18812,0.00014,14.78473]
[1779022894198,35.08,78254.95,0.0,0.188,0.00014,14.77577]
[1779022899233,35.09,78256.85,0.0,0.1883,0.00014,14.79063]
[1779022904268,35.09,78256.3,0.0,0.18825,0.00014,14.78831]
[1779022909303,35.1,78256.55,0.0,0.18832,0.00014,14.79152]
[1779022914338,35.1,78257.34,0.0,0.18846,0.00014,14.79842]
[1779022920380,35.11,78256.41,0.0,0.18836,0.00014,14.79356]
[1779022921714,35.11,78256.41,0.0,0.18836,0.00014,14.79356]
[1779022921815,35.11,78256.41,0.0,0.18837,0.00014,14.79384]
[1779022927430,35.11,78261.41,0.0,0.1891,0.00014,14.83015]
[1779022932464,35.11,78263.97,0.0,0.18948,0.00014,14.84905]
[1779022937502,35.12,78258.25,0.0,0.1887,0.00014,14.81026]
[1779022944549,35.12,78256.24,0.0,0.18846,0.00014,14.79809]
[1779022949587,35.13,78252.4,0.0,0.18795,0.00014,14.77273]
[1779022952192,35.13,78249.72,0.0,0.18754,0.00014,14.74948]
[1779022952292,35.13,78248.45,0.0,0.18737,0.00014,14.74093]
[1779022957642,35.13,78240.9,0.0,0.18634,0.00014,14.68923]
[1779022962677,35.14,78235.81,0.0,0.18565,0.00014,14.65484]
[1779022963890,35.14,78227.19,0.0,0.18446,0.00014,14.59479]
[1779022969730,35.14,78229.1,0.0,0.18476,0.00014,14.60973]
[1779022975768,35.15,78228.21,0.0,0.18465,0.00014,14.60441]
[1779022980803,35.15,78233.12,0.0,0.18535,0.00014,14.63935]
[1779022984984,35.15,78236.57,0.0,0.18583,0.00014,14.66382]
[1779022985071,35.15,78237.56,0.0,0.18597,0.00014,14.67094]
[1779022987509,35.15,78241.3,0.0,0.1865,0.00014,14.69718]
[1779022987852,35.15,78241.65,0.0,0.18655,0.00014,14.69969]
[1779022989582,35.15,78240.46,0.0,0.18638,0.00014,14.69153]
[1779022990219,35.15,78240.68,0.0,0.18642,0.00014,14.69314]
[1779022992894,35.15,78252.14,0.0,0.18803,0.00014,14.77363]
[1779022994902,35.15,78260.17,0.0,0.18916,0.00014,14.83002]
[1779022995796,35.15,78260.17,0.0,0.18916,0.00014,14.83002]
[1779022999914,35.15,78261.84,0.0,0.18941,0.00014,14.8422]
[1779022999925,35.15,78261.84,0.0,0.18941,0.00014,14.8422]
[1779023000016,35.15,78261.98,0.0,0.18943,0.00014,14.84328]
[1779023005978,35.16,78263.38,0.0,0.18964,0.00014,14.85358]
[1779023011013,35.16,78265.35,0.0,0.18988,0.00014,14.86275]
[1779023013027,35.16,78256.23,0.0,0.1886,0.00014,14.79952]
[1779023014558,35.16,78252.55,0.0,0.18809,0.00014,14.77408]
[1779023015045,35.16,78251.75,0.0,0.18799,0.00014,14.76869]
[1779023015525,35.16,78251.75,0.0,0.18799,0.00014,14.76869]
[1779023016048,35.16,78244.92,0.0,0.18703,0.00014,14.72117]
[1779023020263,35.16,78238.18,0.0,0.18611,0.00014,14.67469]
[1779023022438,35.16,78234.9,0.0,0.18566,0.00014,14.65241]
[1779023023369,35.16,78233.23,0.0,0.18544,0.00014,14.64097]
[1779023029203,35.17,78242.0,0.0,0.18669,0.00014,14.7037]
[1779023031124,35.17,78242.0,0.0,0.18669,0.00014,14.70391]
[1779023031288,35.17,78241.38,0.0,0.18661,0.00014,14.6998]
[1779023037198,35.17,78247.42,0.0,0.18748,0.00014,14.74313]
[1779023042235,35.18,78249.5,0.0,0.18779,0.00014,14.75873]
[1779023048277,35.18,78249.51,0.0,0.18782,0.00014,14.76006]
[1779023053312,35.18,78249.52,0.0,0.18784,0.00014,14.76115]
[1779023058348,35.19,78250.85,0.0,0.18805,0.00014,14.77143]
[1779023063383,35.19,78249.92,0.0,0.18794,0.00014,14.76596]
[1779023068418,35.19,78251.25,0.0,0.18814,0.00014,14.77625]
[1779023078488,35.2,78251.24,0.0,0.18814,0.00014,14.77303]
[1779023083524,35.2,78254.54,0.0,0.18862,0.00014,14.79699]
[1779023088558,35.2,78256.89,0.0,0.18897,0.00014,14.81421]
[1779023093593,35.21,78258.87,0.0,0.18926,0.00014,14.82887]
[1779023098742,35.21,78260.69,0.0,0.18953,0.00014,14.84222]
[1779023104286,35.21,78264.41,0.0,0.19007,0.00014,14.86902]
[1779023106124,35.21,78272.35,0.0,0.1912,0.00014,14.92442]
[1779023112417,35.21,78275.01,0.0,0.19158,0.00014,14.94322]
[1779023118361,35.21,78275.01,0.0,0.19159,0.00014,14.9436]
[1779023127831,35.22,78279.71,0.0,0.19226,0.00014,14.97657]
[1779023133874,35.22,78279.72,0.0,0.19222,0.00014,14.97161]
[1779023138895,35.22,78278.24,0.0,0.19201,0.00014,14.96142]
[1779023143967,35.22,78280.98,0.0,0.1924,0.00014,14.98064]
[1779023150047,35.22,78282.28,0.0,0.19259,0.00014,14.98972]
[1779023155184,35.22,78282.55,0.0,0.19262,0.00014,14.99161]
[1779023157459,35.22,78282.39,0.0,0.1926,0.00014,14.99049]
[1779023163077,35.22,78287.34,0.0,0.1933,0.00014,15.02476]
[1779023168114,35.22,78285.77,0.0,0.19308,0.00014,15.01373]
[1779023173148,35.22,78287.59,0.0,0.19333,0.00014,15.02614]
[1779023178183,35.21,78287.17,0.0,0.19327,0.00014,15.02303]
[1779023184226,35.21,78287.59,0.0,0.19332,0.00014,15.02569]
[1779023190328,35.21,78284.89,0.0,0.19294,0.00014,15.00683]
[1779023193529,35.21,78284.89,0.0,0.19294,0.00014,15.00683]
[1779023193565,35.21,78284.89,0.0,0.19289,0.00014,15.00159]
[1779023193848,35.21,78284.89,0.0,0.19289,0.00014,15.00159]
[1779023193862,35.21,78284.89,0.0,0.19289,0.00014,15.00159]
[1779023194304,35.21,78284.75,0.0,0.19287,0.00014,15.00061]
[1779023195311,35.21,78272.37,0.0,0.19111,0.00014,14.91437]
[1779023196319,35.21,78261.08,0.0,0.18952,0.00014,14.83586]
[1779023197720,35.21,78261.33,0.0,0.18955,0.00014,14.83761]
[1779023198332,35.21,78261.64,0.0,0.1896,0.00014,14.83978]
[1779023199381,35.21,78261.64,0.0,0.1896,0.00014,14.83978]
[1779023199497,35.21,78262.36,0.0,0.18969,0.00014,14.84462]
[1779023205382,35.21,78269.48,0.0,0.19068,0.00014,14.89321]
[1779023209392,35.21,78271.15,0.0,0.1909,0.00014,14.90435]
[1779023209493,35.21,78271.2,0.0,0.19091,0.00014,14.90455]
[1779023215451,35.21,78271.05,0.0,0.19087,0.00014,14.90285]
[1779023215710,35.21,78271.05,0.0,0.19087,0.00014,14.90285]
[1779023215725,35.21,78271.05,0.0,0.19087,0.00014,14.90285]
[1779023216458,35.21,78271.13,0.0,0.19088,0.00014,14.90335]
[1779023217479,35.21,78257.85,0.0,0.18901,0.00014,14.81097]
[1779023223507,35.21,78253.78,0.0,0.18845,0.00014,14.78302]
[1779023226052,35.21,78251.98,0.0,0.1882,0.00014,14.77062]
[1779023226528,35.21,78251.39,0.0,0.18812,0.00014,14.76658]
[1779023232570,35.21,78248.95,0.0,0.18779,0.00014,14.74999]
[1779023237605,35.21,78247.88,0.0,0.18765,0.00014,14.74286]
[1779023242641,35.21,78245.51,0.0,0.18732,0.00014,14.72665]
[1779023249283,35.21,78245.19,0.0,0.18728,0.00014,14.72466]
[1779023258755,35.21,78243.16,0.0,0.18696,0.00014,14.70602]
[1779023265838,35.21,78243.87,0.0,0.18707,0.00014,14.71107]
[1779023267160,35.21,78241.12,0.0,0.18669,0.00014,14.69209]
[1779023267253,35.22,78234.12,0.0,0.18572,0.00014,14.64367]
[1779023269210,35.22,78234.12,0.0,0.18572,0.00014,14.64367]
[1779023269618,35.22,78238.21,0.0,0.1863,0.00014,14.67265]
[1779023269992,35.22,78238.21,0.0,0.1863,0.00014,14.67265]
[1779023271250,35.22,78238.54,0.0,0.18634,0.00014,14.67495]
[1779023271349,35.22,78238.45,0.0,0.18634,0.00014,14.6747]
[1779023277885,35.22,78238.35,0.0,0.18635,0.00014,14.67513]
[1779023286948,35.23,78236.55,0.0,0.18614,0.00014,14.66447]
[1779023288292,35.23,78236.55,0.0,0.18614,0.00014,14.66447]
[1779023288388,35.23,78236.55,0.0,0.18614,0.00014,14.66447]
[1779023288592,35.23,78231.26,0.0,0.18541,0.00014,14.62808]
[1779023291031,35.23,78223.23,0.0,0.18431,0.00014,14.57224]
[1779023298026,35.23,78225.81,0.0,0.18468,0.00014,14.59122]
[1779023300040,35.23,78233.65,0.0,0.18577,0.00014,14.64618]
[1779023301101,35.23,78225.88,0.0,0.1847,0.00014,14.59207]
[1779023307089,35.24,78223.2,0.0,0.18435,0.00014,14.57449]
[1779023312124,35.24,78226.58,0.0,0.18478,0.00014,14.59309]
[1779023317159,35.24,78229.26,0.0,0.18515,0.00014,14.61216]
[1779023324208,35.24,78230.38,0.0,0.18531,0.00014,14.62019]
[1779023329628,35.24,78233.84,0.0,0.18579,0.00014,14.64427]
[1779023335285,35.24,78234.59,0.0,0.18589,0.00014,14.64917]
[1779023341381,35.24,78233.06,0.0,0.18567,0.00014,14.63812]
[1779023349386,35.23,78233.58,0.0,0.18573,0.00014,14.64126]
[1779023361521,35.23,78235.39,0.0,0.18596,0.00014,14.65293]
[1779023367513,35.23,78235.4,0.0,0.18596,0.00014,14.6525]
[1779023372549,35.23,78235.32,0.0,0.18589,0.00014,14.6466]
[1779023377584,35.23,78235.33,0.0,0.18589,0.00014,14.64653]
[1779023382621,35.23,78235.41,0.0,0.1859,0.00014,14.64694]
[1779023387655,35.23,78235.53,0.0,0.18591,0.00014,14.64761]
[1779023392690,35.23,78235.44,0.0,0.1859,0.00014,14.64681]
[1779023397726,35.23,78234.04,0.0,0.1857,0.00014,14.63694]
[1779023402762,35.23,78232.43,0.0,0.18548,0.00014,14.62577]
[1779023407796,35.23,78232.6,0.0,0.1855,0.00014,14.6271]
[1779023414844,35.23,78232.95,0.0,0.18556,0.00014,14.62976]
[1779023419879,35.23,78233.36,0.0,0.18562,0.00014,14.63283]
[1779023424914,35.23,78238.59,0.0,0.18635,0.00014,14.66948]
[1779023430367,35.23,78239.76,0.0,0.18651,0.00014,14.67761]
[1779023436998,35.23,78239.4,0.0,0.18641,0.00014,14.66987]
[1779023442084,35.23,78238.81,0.0,0.18633,0.00014,14.66573]
[1779023452155,35.23,78238.36,0.0,0.18627,0.00014,14.66251]
[1779023458148,35.23,78237.89,0.0,0.1862,0.00014,14.65916]
[1779023463240,35.23,78240.9,0.0,0.18662,0.00014,14.68009]
[1779023463286,35.23,78242.08,0.0,0.18678,0.00014,14.6883]
[1779023469225,35.23,78244.27,0.0,0.18708,0.00014,14.70322]
[1779023475269,35.23,78246.25,0.0,0.18735,0.00014,14.71659]
[1779023481310,35.23,78246.09,0.0,0.18733,0.00014,14.71555]
[1779023486345,35.23,78246.32,0.0,0.18736,0.00014,14.71726]
[1779023491381,35.23,78245.33,0.0,0.18718,0.00014,14.70531]
[1779023494806,35.23,78246.18,0.0,0.1873,0.00014,14.71133]
[1779023494907,35.23,78248.44,0.0,0.18761,0.00014,14.72712]
[1779023500446,35.23,78245.72,0.0,0.18724,0.00014,14.70829]
[1779023508697,35.23,78245.99,0.0,0.18728,0.00014,14.7102]
[1779023514544,35.23,78244.36,0.0,0.18705,0.00014,14.69898]
[1779023520586,35.23,78243.61,0.0,0.18695,0.00014,14.69382]
[1779023523661,35.23,78244.18,0.0,0.18703,0.00014,14.69781]
[1779023523761,35.23,78244.18,0.0,0.18703,0.00014,14.69782]
[1779023529650,35.23,78248.26,0.0,0.1876,0.00014,14.72644]
[1779023533905,35.23,78248.85,0.0,0.18769,0.00014,14.73064]
[1779023534686,35.23,78248.85,0.0,0.18769,0.00014,14.73072]
[1779023541734,35.23,78251.25,0.0,0.18803,0.00014,14.7477]
[1779023546769,35.23,78236.79,0.0,0.18601,0.00014,14.64703]
[1779023551809,35.23,78236.96,0.0,0.18599,0.00014,14.64313]
[1779023552415,35.23,78236.96,0.0,0.18599,0.00014,14.64313]
[1779023552486,35.23,78236.96,0.0,0.18599,0.00014,14.64313]
[1779023552870,35.23,78226.71,0.0,0.18457,0.00014,14.57168]
[1779023553468,35.23,78226.71,0.0,0.18457,0.00014,14.57168]
[1779023554068,35.23,78226.71,0.0,0.18457,0.00014,14.57178]
[1779023554827,35.23,78227.49,0.0,0.18468,0.00014,14.57733]
[1779023559863,35.23,78226.51,0.0,0.18456,0.00014,14.57097]
[1779023560648,35.23,78226.51,0.0,0.18456,0.00014,14.57097]
[1779023560870,35.23,78226.1,0.0,0.1845,0.00014,14.56821]
[1779023565905,35.24,78226.46,0.0,0.18456,0.00014,14.57117]
[1779023569558,35.24,78226.64,0.0,0.18459,0.00014,14.5727]
[1779023569938,35.24,78226.23,0.0,0.18454,0.00014,14.56993]
[1779023573042,35.24,78221.75,0.0,0.18393,0.00014,14.53905]
[1779023573970,35.24,78222.26,0.0,0.184,0.00014,14.54273]
[1779023579001,35.24,78222.53,0.0,0.18405,0.00014,14.54526]
[1779023584038,35.24,78222.23,0.0,0.18402,0.00014,14.54378]
[1779023589089,35.24,78221.27,0.0,0.1839,0.00014,14.53778]
[1779023592010,35.24,78217.0,0.0,0.18332,0.00014,14.50831]
[1779023592927,35.25,78216.4,0.0,0.18324,0.00014,14.50449]
[1779023597765,35.25,78215.75,0.0,0.18317,0.00014,14.50051]
[1779023597866,35.25,78215.6,0.0,0.18315,0.00014,14.49983]
[1779023600712,35.25,78215.6,0.0,0.18315,0.00014,14.49983]
[1779023600766,35.25,78215.6,0.0,0.18316,0.00014,14.50038]
[1779023606495,35.25,78215.04,0.0,0.1831,0.00014,14.49684]
[1779023606945,35.25,78214.96,0.0,0.1831,0.00014,14.49702]
[1779023613292,35.26,78214.87,0.0,0.18306,0.00014,14.4923]
[1779023619288,35.26,78211.82,0.0,0.18266,0.00014,14.47215]
[1779023626338,35.26,78209.09,0.0,0.18232,0.00014,14.45471]
[1779023632385,35.27,78210.14,0.0,0.1825,0.00014,14.46354]
[1779023637422,35.27,78211.23,0.0,0.18267,0.00014,14.47238]
[1779023640436,35.27,78212.25,0.0,0.18282,0.00014,14.48]
[1779023640537,35.27,78212.51,0.0,0.18286,0.00014,14.48206]
[1779023648160,35.28,78212.74,0.0,0.18292,0.00014,14.48489]
[1779023653573,35.28,78213.23,0.0,0.18303,0.00014,14.49029]
[1779023660583,35.29,78212.78,0.0,0.183,0.00014,14.48892]
[1779023665619,35.29,78213.01,0.0,0.18306,0.00014,14.49184]
[1779023670654,35.3,78211.63,0.0,0.1829,0.00014,14.48356]
[1779023671412,35.3,78211.63,0.0,0.1829,0.00014,14.48356]
[1779023671666,35.3,78211.65,0.0,0.18286,0.00014,14.47907]
[1779023675232,35.3,78209.79,0.0,0.18262,0.00014,14.46669]
[1779023680725,35.31,78209.56,0.0,0.18264,0.00014,14.46784]
[1779023686766,35.32,78208.63,0.0,0.18257,0.00014,14.46409]
[1779023692808,35.32,78207.85,0.0,0.18252,0.00014,14.46135]
[1779023697843,35.33,78207.75,0.0,0.18255,0.00014,14.46285]
[1779023702310,35.34,78205.56,0.0,0.18228,0.00014,14.44938]
[1779023702532,35.34,78205.56,0.0,0.18228,0.00014,14.44938]
[1779023705211,35.34,78201.59,0.0,0.18177,0.00014,14.42309]
[1779023705213,35.34,78201.59,0.0,0.18177,0.00014,14.42309]
[1779023705222,35.34,78201.59,0.0,0.18177,0.00014,14.42309]
[1779023705369,35.34,78201.59,0.0,0.18177,0.00014,14.42309]
[1779023705902,35.34,78201.18,0.0,0.18172,0.00014,14.42052]
[1779023707913,35.34,78192.74,0.0,0.18058,0.00014,14.36234]
[1779023709022,35.34,78192.74,0.0,0.18058,0.00014,14.36234]
[1779023709024,35.34,78192.74,0.0,0.18058,0.00014,14.36234]
[1779023709082,35.34,78190.65,0.0,0.1803,0.00014,14.34812]
[1779023710270,35.34,78190.65,0.0,0.18031,0.00014,14.34848]
[1779023710772,35.34,78190.65,0.0,0.18031,0.00014,14.34848]
[1779023710935,35.34,78188.33,0.0,0.18,0.00014,14.3325]
[1779023711280,35.34,78188.33,0.0,0.18,0.00014,14.3325]
[1779023711984,35.34,78188.33,0.0,0.18,0.00014,14.3325]
[1779023712063,35.35,78186.08,0.0,0.1797,0.00014,14.31701]
[1779023715302,35.35,78185.93,0.0,0.17969,0.00014,14.31674]
[1779023715969,35.35,78185.65,0.0,0.17966,0.00014,14.31509]
[1779023716785,35.35,78185.65,0.0,0.17966,0.00014,14.31509]
[1779023716922,35.35,78185.65,0.0,0.17966,0.00014,14.31509]
[1779023717040,35.35,78176.5,0.0,0.17843,0.00014,14.25151]
[1779023719997,35.35,78168.61,0.0,0.17738,0.00013,14.19709]
[1779023723071,35.35,78174.44,0.0,0.17817,0.00014,14.23816]
[1779023723109,35.35,78171.33,0.0,0.17775,0.00013,14.21661]
[1779023724831,35.35,78171.19,0.0,0.17774,0.00013,14.2158]
[1779023724989,35.35,78171.19,0.0,0.17774,0.00013,14.2158]
[1779023725043,35.35,78170.05,0.0,0.17759,0.00013,14.208]
[1779023730068,35.36,78166.07,0.0,0.17707,0.00013,14.18121]
[1779023731036,35.36,78166.07,0.0,0.17707,0.00013,14.18121]
[1779023731138,35.36,78165.81,0.0,0.17699,0.00013,14.1744]
[1779023732405,35.36,78165.81,0.0,0.17699,0.00013,14.1744]
[1779023733088,35.36,78165.81,0.0,0.177,0.00013,14.17482]
[1779023738123,35.36,78173.76,0.0,0.17809,0.00014,14.23139]
[1779023741023,35.36,78173.37,0.0,0.17805,0.00013,14.22909]
[1779023741143,35.36,78173.03,0.0,0.17801,0.00013,14.22694]
[1779023743343,35.36,78172.91,0.0,0.178,0.00013,14.22656]
[1779023743356,35.36,78172.91,0.0,0.178,0.00013,14.22656]
[1779023744611,35.37,78173.08,0.0,0.17803,0.00013,14.22799]
[1779023744904,35.37,78173.08,0.0,0.17803,0.00013,14.22799]
[1779023754236,35.37,78173.35,0.0,0.17813,0.00013,14.23309]
[1779023757518,35.38,78168.81,0.0,0.17754,0.00013,14.20274]
[1779023761902,35.38,78169.15,0.0,0.17763,0.00013,14.20693]
[1779023768335,35.39,78172.97,0.0,0.1782,0.00013,14.23662]
[1779023773369,35.4,78171.5,0.0,0.17805,0.00013,14.22853]
[1779023778406,35.4,78172.19,0.0,0.17818,0.00013,14.23551]
[1779023783440,35.41,78168.06,0.0,0.17767,0.00013,14.20891]
[1779023786954,35.41,78169.49,0.0,0.17788,0.00013,14.21968]
[1779023787046,35.41,78169.82,0.0,0.17794,0.00013,14.22276]
[1779023792503,35.42,78165.57,0.0,0.17736,0.00013,14.18999]
[1779023797240,35.43,78160.5,0.0,0.17671,0.00013,14.15615]
[1779023797538,35.43,78159.56,0.0,0.17659,0.00013,14.14993]
[1779023802578,35.43,78157.4,0.0,0.17633,0.00013,14.13656]
[1779023805496,35.43,78157.64,0.0,0.17638,0.00013,14.13889]
[1779023806088,35.43,78155.51,0.0,0.1761,0.00013,14.12464]
[1779023811641,35.44,78164.38,0.0,0.17732,0.00013,14.18804]
[1779023816676,35.44,78163.19,0.0,0.17719,0.00013,14.18085]
[1779023821712,35.44,78162.36,0.0,0.17709,0.00013,14.17611]
[1779023826745,35.45,78157.75,0.0,0.1765,0.00013,14.14503]
[1779023832789,35.45,78152.9,0.0,0.17587,0.00013,14.11255]
[1779023837397,35.45,78151.45,0.0,0.1757,0.00013,14.10341]
[1779023837441,35.45,78151.45,0.0,0.1757,0.00013,14.10341]
[1779023838050,35.45,78151.45,0.0,0.1757,0.00013,14.10341]
[1779023838151,35.46,78138.37,0.0,0.17397,0.00013,14.01272]
[1779023839840,35.46,78125.53,0.0,0.17227,0.00013,13.92329]
[1779023840854,35.46,78115.85,0.0,0.17101,0.00013,13.856]
[1779023843870,35.46,78125.28,0.0,0.17227,0.00013,13.92331]
[1779023844409,35.46,78125.28,0.0,0.17227,0.00013,13.92331]
[1779023844593,35.46,78125.28,0.0,0.17227,0.00013,13.92331]
[1779023844924,35.46,78128.34,0.0,0.17269,0.00013,13.94507]
[1779023850916,35.47,78131.47,0.0,0.17315,0.00013,13.96924]
[1779023855951,35.47,78132.97,0.0,0.17333,0.00013,13.97646]
[1779023860986,35.48,78142.23,0.0,0.1746,0.00013,14.04299]
[1779023861473,35.48,78142.23,0.0,0.1746,0.00013,14.04299]
[1779023867032,35.49,78143.51,0.0,0.17482,0.00013,14.05428]
[1779023868006,35.49,78143.51,0.0,0.17482,0.00013,14.05428]
[1779023868281,35.49,78143.13,0.0,0.17477,0.00013,14.05202]
[1779023872065,35.49,78151.23,0.0,0.17588,0.00013,14.10999]
[1779023877101,35.5,78152.91,0.0,0.17615,0.00013,14.12401]
[1779023882135,35.51,78151.83,0.0,0.17605,0.00013,14.11875]
[1779023887176,35.51,78157.23,0.0,0.17682,0.00013,14.1585]
[1779023888004,35.51,78157.23,0.0,0.17682,0.00013,14.1585]
[1779023888017,35.51,78157.23,0.0,0.17682,0.00013,14.1585]
[1779023888178,35.51,78157.23,0.0,0.17683,0.00013,14.15888]
[1779023890191,35.51,78164.6,0.0,0.17783,0.00013,14.21077]
[1779023892307,35.51,78167.31,0.0,0.1782,0.00013,14.22989]
[1779023892406,35.52,78168.68,0.0,0.17839,0.00013,14.23969]
[1779023896178,35.52,78168.9,0.0,0.17843,0.00013,14.24203]
[1779023896265,35.52,78168.53,0.0,0.17839,0.00013,14.23973]
[1779023898143,35.52,78168.53,0.0,0.17839,0.00013,14.24001]
[1779023898200,35.52,78168.53,0.0,0.17839,0.00013,14.24001]
[1779023898248,35.52,78168.37,0.0,0.17838,0.00013,14.23917]
[1779023900261,35.52,78159.96,0.0,0.17726,0.00013,14.18132]
[1779023900957,35.52,78159.96,0.0,0.17726,0.00013,14.18132]
[1779023900969,35.52,78159.96,0.0,0.17726,0.00013,14.18132]
[1779023901269,35.52,78157.66,0.0,0.17696,0.00013,14.16568]
[1779023902315,35.52,78157.66,0.0,0.17696,0.00013,14.16568]
[1779023902378,35.52,78158.42,0.0,0.17707,0.00013,14.17131]
[1779023909324,35.53,78162.46,0.0,0.17766,0.00013,14.2019]
[1779023914361,35.54,78161.46,0.0,0.17751,0.00013,14.19155]
[1779023917991,35.54,78161.01,0.0,0.17747,0.00013,14.18949]
[1779023918387,35.54,78160.9,0.0,0.17747,0.00013,14.18908]
[1779023922034,35.54,78162.1,0.0,0.17765,0.00013,14.19849]
[1779023922415,35.54,78164.2,0.0,0.17794,0.00013,14.21342]
[1779023927450,35.55,78170.3,0.0,0.17879,0.00013,14.25727]
[1779023932485,35.55,78167.91,0.0,0.17849,0.00013,14.24204]
[1779023937520,35.56,78167.78,0.0,0.1785,0.00013,14.24251]
[1779023942555,35.56,78168.64,0.0,0.17864,0.00013,14.24978]
[1779023947590,35.56,78170.56,0.0,0.17893,0.00013,14.26428]
[1779023952625,35.57,78170.35,0.0,0.17892,0.00013,14.26391]
[1779023956045,35.57,78170.42,0.0,0.17894,0.00013,14.26502]
[1779023961688,35.57,78178.82,0.0,0.18011,0.00014,14.32487]
[1779023966723,35.58,78178.77,0.0,0.18012,0.00014,14.32578]
[1779023970212,35.58,78178.61,0.0,0.18011,0.00014,14.32516]
[1779023970314,35.58,78178.55,0.0,0.18011,0.00014,14.32524]
[1779023975850,35.58,78177.28,0.0,0.17992,0.00014,14.31247]
[1779023981905,35.59,78182.75,0.0,0.18068,0.00014,14.35146]
[1779023981987,35.59,78185.57,0.0,0.18107,0.00014,14.37122]
[1779023986701,35.59,78191.9,0.0,0.18194,0.00014,14.41584]
[1779023986863,35.59,78191.9,0.0,0.18195,0.00014,14.416]
[1779023991898,35.59,78190.94,0.0,0.18183,0.00014,14.41016]
[1779023996933,35.59,78191.65,0.0,0.18195,0.00014,14.41597]
[1779024000861,35.6,78191.88,0.0,0.18199,0.00014,14.41804]
[1779024000966,35.6,78188.66,0.0,0.18155,0.00014,14.39585]
[1779024006064,35.6,78182.31,0.0,0.18071,0.00014,14.35272]
[1779024011417,35.6,78182.61,0.0,0.18076,0.00014,14.3554]
[1779024011504,35.6,78181.6,0.0,0.18063,0.00014,14.34855]
[1779024013485,35.6,78181.6,0.0,0.18063,0.00014,14.3487]
[1779024014055,35.6,78181.11,0.0,0.18057,0.00014,14.34562]
[1779024019089,35.6,78177.48,0.0,0.1801,0.00014,14.32138]
[1779024019691,35.6,78177.48,0.0,0.1801,0.00014,14.32138]
[1779024020261,35.6,78177.48,0.0,0.1801,0.00014,14.32138]
[1779024020358,35.61,78174.5,0.0,0.1797,0.00013,14.30094]
[1779024025837,35.61,78171.69,0.0,0.17933,0.00013,14.28186]
[1779024026204,35.61,78174.32,0.0,0.17968,0.00013,14.30012]
[1779024027892,35.61,78174.32,0.0,0.17968,0.00013,14.30013]
[1779024028151,35.61,78172.63,0.0,0.17946,0.00013,14.28845]
[1779024029940,35.61,78166.79,0.0,0.17867,0.00013,14.24805]
[1779024030165,35.61,78165.47,0.0,0.1785,0.00013,14.23899]
[1779024035200,35.61,78166.29,0.0,0.17857,0.00013,14.23995]
[1779024040235,35.61,78166.78,0.0,0.17864,0.00013,14.2438]
[1779024045271,35.61,78169.21,0.0,0.17898,0.00013,14.26098]
[1779024050305,35.61,78169.67,0.0,0.17904,0.00013,14.26451]
[1779024054606,35.61,78173.1,0.0,0.17951,0.00013,14.28835]
[1779024055341,35.61,78173.95,0.0,0.17962,0.00013,14.29431]
[1779024061382,35.61,78175.59,0.0,0.17985,0.00014,14.30575]
[1779024066483,35.61,78177.88,0.0,0.18016,0.00014,14.32164]
[1779024073467,35.61,78183.7,0.0,0.18094,0.00014,14.36179]
[1779024080515,35.61,78184.25,0.0,0.18101,0.00014,14.36533]
[1779024085443,35.61,78185.28,0.0,0.18115,0.00014,14.37228]
[1779024085449,35.61,78185.28,0.0,0.18115,0.00014,14.37228]
[1779024085551,35.61,78184.71,0.0,0.18107,0.00014,14.36848]
[1779024087501,35.61,78184.72,0.0,0.18108,0.00014,14.36869]
[1779024087510,35.61,78184.72,0.0,0.18108,0.00014,14.36869]
[1779024087595,35.61,78186.32,0.0,0.1813,0.00014,14.37989]
[1779024092601,35.61,78190.27,0.0,0.18179,0.00014,14.40255]
[1779024097636,35.61,78190.41,0.0,0.18182,0.00014,14.40401]
[1779024104409,35.62,78189.85,0.0,0.18176,0.00014,14.40086]
[1779024110727,35.62,78189.16,0.0,0.1817,0.00014,14.39772]
[1779024115761,35.63,78191.08,0.0,0.18199,0.00014,14.41214]
[1779024121804,35.63,78194.62,0.0,0.18249,0.00014,14.43777]
[1779024126906,35.63,78192.92,0.0,0.18228,0.00014,14.42698]
[1779024132881,35.63,78193.57,0.0,0.18239,0.00014,14.43259]
[1779024134358,35.63,78193.57,0.0,0.18239,0.00014,14.43259]
[1779024134438,35.64,78193.31,0.0,0.18236,0.00014,14.43116]
[1779024139930,35.64,78195.89,0.0,0.18273,0.00014,14.44991]
[1779024141038,35.64,78195.89,0.0,0.18273,0.00014,14.44991]
[1779024141130,35.64,78198.06,0.0,0.18303,0.00014,14.4652]
[1779024146751,35.64,78197.75,0.0,0.183,0.00014,14.46363]
[1779024153021,35.64,78200.81,0.0,0.18339,0.00014,14.48057]
[1779024157459,35.64,78200.22,0.0,0.18332,0.00014,14.47676]
[1779024157557,35.65,78202.48,0.0,0.18363,0.00014,14.49274]
[1779024161426,35.65,78194.77,0.0,0.18258,0.00014,14.43954]
[1779024167171,35.65,78193.83,0.0,0.18246,0.00014,14.4333]
[1779024167776,35.65,78193.9,0.0,0.18247,0.00014,14.43395]
[1779024168230,35.65,78193.92,0.0,0.18247,0.00014,14.43407]
[1779024174169,35.65,78192.39,0.0,0.18227,0.00014,14.42356]
[1779024176008,35.65,78192.39,0.0,0.18227,0.00014,14.42356]
[1779024176182,35.65,78192.48,0.0,0.18228,0.00014,14.42422]
[1779024182225,35.65,78192.36,0.0,0.18227,0.00014,14.42352]
[1779024187325,35.65,78192.63,0.0,0.18231,0.00014,14.4255]
[1779024190449,35.65,78193.18,0.0,0.18238,0.00014,14.42935]
[1779024190551,35.65,78194.51,0.0,0.18256,0.00014,14.43855]
[1779024196322,35.65,78196.52,0.0,0.18284,0.00014,14.45247]
[1779024202364,35.65,78195.16,0.0,0.18265,0.00014,14.44307]
[1779024204868,35.65,78195.13,0.0,0.18265,0.00014,14.44288]
[1779024204964,35.65,78195.19,0.0,0.18266,0.00014,14.4433]
[1779024210420,35.65,78195.54,0.0,0.18271,0.00014,14.44577]
[1779024217535,35.65,78194.23,0.0,0.18248,0.00014,14.43158]
[1779024224518,35.65,78193.13,0.0,0.18233,0.00014,14.42407]
[1779024229553,35.65,78191.39,0.0,0.1821,0.00014,14.41213]
[1779024230728,35.65,78191.39,0.0,0.1821,0.00014,14.41213]
[1779024230732,35.65,78191.39,0.0,0.1821,0.00014,14.41213]
[1779024231568,35.65,78191.48,0.0,0.18211,0.00014,14.41277]
[1779024232378,35.65,78191.48,0.0,0.18211,0.00014,14.41277]
[1779024232574,35.65,78187.19,0.0,0.18153,0.00014,14.38316]
[1779024233097,35.65,78187.19,0.0,0.18153,0.00014,14.38316]
[1779024233665,35.65,78187.19,0.0,0.18153,0.00014,14.38316]
[1779024233684,35.65,78181.46,0.0,0.18075,0.00014,14.34362]
[1779024239624,35.65,78182.81,0.0,0.18094,0.00014,14.35313]
[1779024244658,35.65,78183.93,0.0,0.18109,0.00014,14.36056]
[1779024252714,35.65,78184.22,0.0,0.18112,0.00014,14.36218]
[1779024258756,35.65,78184.62,0.0,0.18117,0.00014,14.36475]
[1779024263791,35.65,78183.24,0.0,0.18098,0.00014,14.3551]
[1779024268825,35.65,78184.1,0.0,0.18109,0.00014,14.36091]
[1779024273861,35.65,78184.25,0.0,0.18106,0.00014,14.35659]
[1779024278897,35.65,78183.08,0.0,0.1809,0.00014,14.34826]
[1779024284681,35.65,78183.37,0.0,0.18093,0.00014,14.35]
[1779024285134,35.64,78180.35,0.0,0.18052,0.00014,14.32908]
[1779024285165,35.64,78185.69,0.0,0.18125,0.00014,14.36603]
[1779024288028,35.64,78193.75,0.0,0.18233,0.00014,14.42148]
[1779024290981,35.64,78184.5,0.0,0.18107,0.00014,14.35725]
[1779024296018,35.64,78184.52,0.0,0.18107,0.00014,14.35713]
[1779024301052,35.64,78184.35,0.0,0.18104,0.00014,14.35564]
[1779024308169,35.64,78188.71,0.0,0.18162,0.00014,14.3852]
[1779024317165,35.64,78188.34,0.0,0.18156,0.00014,14.38193]
[1779024324215,35.64,78189.2,0.0,0.18166,0.00014,14.38732]
[1779024338379,35.63,78188.7,0.0,0.18152,0.00014,14.37746]
[1779024343545,35.63,78188.57,0.0,0.1815,0.00014,14.37629]
[1779024352415,35.63,78188.8,0.0,0.18152,0.00014,14.37748]
[1779024355404,35.63,78188.8,0.0,0.18151,0.00014,14.37715]
[1779024355416,35.63,78188.8,0.0,0.18151,0.00014,14.37715]
[1779024355503,35.63,78188.8,0.0,0.18151,0.00014,14.37702]
[1779024367513,35.63,78188.26,0.0,0.18142,0.00014,14.37254]
[1779024372561,35.63,78192.91,0.0,0.18205,0.00014,14.4044]
[1779024378593,35.62,78193.91,0.0,0.18217,0.00014,14.41056]
[1779024384635,35.62,78194.04,0.0,0.18217,0.00014,14.41073]
[1779024389670,35.62,78197.32,0.0,0.18261,0.00014,14.4327]
[1779024394705,35.62,78199.4,0.0,0.18283,0.00014,14.44113]
[1779024399740,35.62,78200.59,0.0,0.18297,0.00014,14.4486]
[1779024404776,35.61,78201.54,0.0,0.18309,0.00014,14.45439]
[1779024410818,35.61,78204.59,0.0,0.18348,0.00014,14.47449]
[1779024415858,35.61,78210.59,0.0,0.1843,0.00014,14.51551]
[1779024420890,35.61,78210.27,0.0,0.18425,0.00014,14.51308]
[1779024425925,35.61,78211.86,0.0,0.18446,0.00014,14.52387]
[1779024431966,35.61,78211.35,0.0,0.18439,0.00014,14.5201]
[1779024436970,35.61,78214.59,0.0,0.18483,0.00014,14.54232]
[1779024443044,35.6,78216.18,0.0,0.18504,0.00014,14.55275]
[1779024448077,35.6,78215.79,0.0,0.18498,0.00014,14.54969]
[1779024453112,35.6,78217.94,0.0,0.18521,0.00014,14.55888]
[1779024454245,35.6,78217.94,0.0,0.18521,0.00014,14.55888]
[1779024454339,35.6,78217.89,0.0,0.18521,0.00014,14.55845]
[1779024462175,35.6,78222.06,0.0,0.18578,0.00014,14.58718]
[1779024467210,35.6,78218.9,0.0,0.18534,0.00014,14.56528]
[1779024472245,35.6,78220.31,0.0,0.18553,0.00014,14.57489]
[1779024477280,35.6,78219.88,0.0,0.18547,0.00014,14.57175]
[1779024482495,35.6,78219.63,0.0,0.18544,0.00014,14.56997]
[1779024488589,35.6,78217.19,0.0,0.18509,0.00014,14.5529]
[1779024488878,35.6,78216.89,0.0,0.18505,0.00014,14.55073]
[1779024493964,35.6,78213.13,0.0,0.18453,0.00014,14.52437]
[1779024499500,35.6,78212.74,0.0,0.18445,0.00014,14.52066]
[1779024504509,35.59,78212.74,0.0,0.18445,0.00014,14.52037]
[1779024509523,35.59,78206.94,0.0,0.18363,0.00014,14.47925]
[1779024515262,35.59,78204.27,0.0,0.1832,0.00014,14.45497]
[1779024522634,35.59,78203.74,0.0,0.18312,0.00014,14.45054]
[1779024529710,35.59,78203.7,0.0,0.1831,0.00014,14.44978]
[1779024535724,35.59,78203.98,0.0,0.18313,0.00014,14.45141]
[1779024541769,35.58,78204.28,0.0,0.18317,0.00014,14.45325]
[1779024547811,35.58,78204.67,0.0,0.18322,0.00014,14.45575]
[1779024553851,35.58,78203.94,0.0,0.18312,0.00014,14.45059]
[1779024555750,35.58,78204.24,0.0,0.18316,0.00014,14.45266]
[1779024555866,35.58,78204.46,0.0,0.18319,0.00014,14.45417]
[1779024560900,35.58,78212.02,0.0,0.18423,0.00014,14.50665]
[1779024565935,35.58,78214.18,0.0,0.18453,0.00014,14.52166]
[1779024570971,35.58,78217.52,0.0,0.18498,0.00014,14.54464]
[1779024576008,35.58,78219.02,0.0,0.18514,0.00014,14.54994]
[1779024581040,35.58,78219.91,0.0,0.18527,0.00014,14.55611]
[1779024586075,35.58,78223.1,0.0,0.18571,0.00014,14.57808]
[1779024589910,35.58,78220.33,0.0,0.18532,0.00014,14.55876]
[1779024590011,35.58,78220.25,0.0,0.18531,0.00014,14.55811]
[1779024592887,35.58,78220.25,0.0,0.1853,0.00014,14.55793]
[1779024593125,35.58,78220.05,0.0,0.18527,0.00014,14.55646]
[1779024597152,35.58,78228.63,0.0,0.18646,0.00014,14.61556]
[1779024602187,35.58,78230.82,0.0,0.18675,0.00014,14.63017]
[1779024607224,35.58,78231.94,0.0,0.18689,0.00014,14.63734]
[1779024612257,35.58,78234.77,0.0,0.18727,0.00014,14.65625]
[1779024617292,35.57,78231.33,0.0,0.18677,0.00014,14.63156]
[1779024618847,35.57,78231.33,0.0,0.18677,0.00014,14.63156]
[1779024619118,35.57,78231.91,0.0,0.18685,0.00014,14.63521]
[1779024619378,35.57,78231.91,0.0,0.18685,0.00014,14.63521]
[1779024619598,35.57,78231.91,0.0,0.18685,0.00014,14.63521]
[1779024619651,35.57,78231.91,0.0,0.18685,0.00014,14.63521]
[1779024619657,35.57,78231.91,0.0,0.18685,0.00014,14.63521]
[1779024619719,35.57,78224.74,0.0,0.18586,0.00014,14.5857]
[1779024620342,35.57,78213.0,0.0,0.18424,0.00014,14.50439]
[1779024622486,35.57,78213.0,0.0,0.18423,0.00014,14.50427]
[1779024622514,35.57,78213.0,0.0,0.18423,0.00014,14.50427]
[1779024622520,35.57,78213.0,0.0,0.18423,0.00014,14.50427]
[1779024622587,35.57,78202.05,0.0,0.18273,0.00014,14.42844]
[1779024628369,35.57,78201.73,0.0,0.18268,0.00014,14.42572]
[1779024633405,35.57,78202.22,0.0,0.18268,0.00014,14.42312]
[1779024638435,35.57,78202.26,0.0,0.18267,0.00014,14.42258]
[1779024649594,35.56,78202.68,0.0,0.18271,0.00014,14.42487]
[1779024649621,35.56,78204.81,0.0,0.18298,0.00014,14.43856]
[1779024656568,35.56,78205.23,0.0,0.18302,0.00014,14.44039]
[1779024662609,35.56,78205.11,0.0,0.18298,0.00014,14.43867]
[1779024669659,35.55,78205.48,0.0,0.18302,0.00014,14.44024]
[1779024674695,35.55,78205.33,0.0,0.18298,0.00014,14.43839]
[1779024679730,35.55,78205.8,0.0,0.18303,0.00014,14.44098]
[1779024684218,35.55,78204.95,0.0,0.18291,0.00014,14.43497]
[1779024684238,35.55,78204.95,0.0,0.18291,0.00014,14.43497]
[1779024684774,35.55,78205.08,0.0,0.18292,0.00014,14.4355]
[1779024685780,35.55,78214.29,0.0,0.18418,0.00014,14.49924]
[1779024687080,35.55,78214.29,0.0,0.18418,0.00014,14.49924]
[1779024687172,35.55,78214.93,0.0,0.18427,0.00014,14.50342]
[1779024692751,35.55,78214.36,0.0,0.18413,0.00014,14.49403]
[1779024692834,35.55,78215.53,0.0,0.1843,0.00014,14.5021]
[1779024697985,35.54,78219.26,0.0,0.1848,0.00014,14.52771]
[1779024703906,35.54,78221.71,0.0,0.18513,0.00014,14.54385]
[1779024707135,35.54,78219.92,0.0,0.18487,0.00014,14.53097]
[1779024707234,35.54,78220.22,0.0,0.18491,0.00014,14.5328]
[1779024712550,35.54,78215.69,0.0,0.18426,0.00014,14.50051]
[1779024712559,35.54,78215.69,0.0,0.18426,0.00014,14.50051]
[1779024712650,35.54,78215.69,0.0,0.18426,0.00014,14.50031]
[1779024719449,35.54,78215.69,0.0,0.18425,0.00014,14.49969]
[1779024719546,35.53,78215.68,0.0,0.18423,0.00014,14.49882]
[1779024727069,35.53,78209.07,0.0,0.18329,0.00014,14.45172]
[1779024729771,35.53,78208.12,0.0,0.18316,0.00014,14.44499]
[1779024730090,35.53,78207.88,0.0,0.18312,0.00014,14.44305]
[1779024735125,35.53,78200.5,0.0,0.1821,0.00014,14.39142]
[1779024740160,35.53,78193.86,0.0,0.18119,0.00014,14.34519]
[1779024744098,35.53,78193.7,0.0,0.18117,0.00014,14.34407]
[1779024744199,35.53,78193.6,0.0,0.18116,0.00014,14.34338]
[1779024751266,35.53,78193.94,0.0,0.18115,0.00014,14.34053]
[1779024756276,35.53,78196.57,0.0,0.18151,0.00014,14.35878]
[1779024761309,35.53,78195.88,0.0,0.18142,0.00014,14.35399]
[1779024766343,35.53,78197.58,0.0,0.18165,0.00014,14.36587]
[1779024771406,35.53,78199.8,0.0,0.18196,0.00014,14.38134]
[1779024779436,35.53,78201.27,0.0,0.18216,0.00014,14.3916]
[1779024784469,35.53,78201.8,0.0,0.18223,0.00014,14.39533]
[1779024789504,35.53,78202.9,0.0,0.18238,0.00014,14.40302]
[1779024794191,35.53,78203.14,0.0,0.18242,0.00014,14.40472]
[1779024794285,35.53,78203.14,0.0,0.18242,0.00014,14.40476]
[1779024799574,35.53,78199.52,0.0,0.18193,0.00014,14.37977]
[1779024799679,35.53,78196.72,0.0,0.18155,0.00014,14.3604]
[1779024805708,35.53,78195.74,0.0,0.18142,0.00014,14.35396]
[1779024805727,35.53,78195.74,0.0,0.18142,0.00014,14.35396]
[1779024805828,35.53,78200.02,0.0,0.18201,0.00014,14.3839]
[1779024811689,35.53,78201.71,0.0,0.1822,0.00014,14.39101]
[1779024816000,35.53,78201.71,0.0,0.18221,0.00014,14.39111]
[1779024816099,35.53,78203.89,0.0,0.18251,0.00014,14.40657]
[1779024821759,35.53,78201.17,0.0,0.18215,0.00014,14.38811]
[1779024826644,35.53,78200.16,0.0,0.18201,0.00014,14.38131]
[1779024826850,35.53,78199.71,0.0,0.18195,0.00014,14.37833]
[1779024832805,35.54,78205.67,0.0,0.18277,0.00014,14.41989]
[1779024838849,35.54,78205.94,0.0,0.18282,0.00014,14.42212]
[1779024843882,35.54,78205.33,0.0,0.18274,0.00014,14.41817]
[1779024848924,35.54,78205.67,0.0,0.18279,0.00014,14.42079]
[1779024853955,35.54,78205.57,0.0,0.18278,0.00014,14.42037]
[1779024859299,35.54,78206.7,0.0,0.18294,0.00014,14.42846]
[1779024866036,35.54,78209.72,0.0,0.18337,0.00014,14.4498]
[1779024868353,35.54,78209.94,0.0,0.1834,0.00014,14.45136]
[1779024869057,35.54,78209.85,0.0,0.18339,0.00014,14.45091]
[1779024874093,35.54,78209.41,0.0,0.18329,0.00014,14.44326]
[1779024879127,35.54,78207.69,0.0,0.18307,0.00014,14.43195]
[1779024884162,35.55,78208.16,0.0,0.18315,0.00014,14.43582]
[1779024889199,35.55,78208.61,0.0,0.18322,0.00014,14.43951]
[1779024890883,35.55,78212.21,0.0,0.18371,0.00014,14.46451]
[1779024896247,35.55,78221.72,0.0,0.18501,0.00014,14.5297]
[1779024901281,35.54,78221.96,0.0,0.18503,0.00014,14.53053]
[1779024905309,35.54,78233.65,0.0,0.18663,0.00014,14.61055]
[1779024910345,35.54,78240.95,0.0,0.18761,0.00014,14.65953]
[1779024915379,35.53,78247.74,0.0,0.18853,0.00014,14.70514]
[1779024920416,35.53,78250.41,0.0,0.18889,0.00014,14.72276]
[1779024925449,35.53,78246.88,0.0,0.18838,0.00014,14.69769]
[1779024930484,35.53,78247.07,0.0,0.18839,0.00014,14.69831]
[1779024936526,35.52,78247.63,0.0,0.18841,0.00014,14.69612]
[1779024941560,35.52,78249.89,0.0,0.18871,0.00014,14.71096]
[1779024944727,35.52,78249.76,0.0,0.18868,0.00014,14.70975]
[1779024950625,35.52,78249.63,0.0,0.18864,0.00014,14.70775]
[1779024955659,35.52,78246.76,0.0,0.18822,0.00014,14.68718]
[1779024960694,35.51,78247.24,0.0,0.18828,0.00014,14.68982]
[1779024964090,35.51,78248.47,0.0,0.18844,0.00014,14.69804]
[1779024964191,35.51,78248.47,0.0,0.18844,0.00014,14.69775]
[1779024969757,35.51,78248.5,0.0,0.18843,0.00014,14.69736]
[1779024975177,35.51,78252.84,0.0,0.18903,0.00014,14.72692]
[1779024975191,35.51,78252.84,0.0,0.18903,0.00014,14.72692]
[1779024975278,35.51,78256.49,0.0,0.18954,0.00014,14.75201]
[1779024980834,35.51,78257.93,0.0,0.18974,0.00014,14.7622]
[1779024987883,35.51,78260.13,0.0,0.19006,0.00014,14.77792]
[1779024992956,35.51,78262.9,0.0,0.19041,0.00014,14.79219]
[1779025000974,35.51,78264.72,0.0,0.19068,0.00014,14.80512]
[1779025006009,35.51,78266.67,0.0,0.19095,0.00014,14.81878]
[1779025011045,35.51,78268.27,0.0,0.19118,0.00014,14.82995]
[1779025015436,35.51,78268.59,0.0,0.19123,0.00014,14.83221]
[1779025015474,35.51,78271.22,0.0,0.1916,0.00014,14.85038]
[1779025021117,35.52,78273.78,0.0,0.19197,0.00014,14.86852]
[1779025026152,35.52,78276.96,0.0,0.19243,0.00014,14.89062]
[1779025031819,35.52,78277.04,0.0,0.19244,0.00014,14.89137]
[1779025037229,35.52,78276.51,0.0,0.19238,0.00014,14.8881]
[1779025043310,35.52,78275.98,0.0,0.19231,0.00014,14.88478]
[1779025049313,35.52,78276.29,0.0,0.19236,0.00014,14.88725]
[1779025054348,35.52,78275.45,0.0,0.1922,0.00014,14.87663]
[1779025059384,35.52,78277.36,0.0,0.19248,0.00014,14.89012]
[1779025064419,35.52,78275.33,0.0,0.1922,0.00014,14.87661]
[1779025069453,35.53,78275.31,0.0,0.19221,0.00014,14.87693]
[1779025074488,35.53,78274.67,0.0,0.19213,0.00014,14.87299]
[1779025079523,35.53,78274.7,0.0,0.19214,0.00014,14.87364]
[1779025085565,35.53,78275.29,0.0,0.19223,0.00014,14.87816]
[1779025090600,35.53,78277.97,0.0,0.19262,0.00014,14.89686]
[1779025095617,35.53,78281.94,0.0,0.19318,0.00014,14.92404]
[1779025095624,35.53,78281.94,0.0,0.19318,0.00014,14.92404]
[1779025095643,35.53,78274.49,0.0,0.19212,0.00014,14.8727]
[1779025096644,35.53,78266.43,0.0,0.19098,0.00014,14.81718]
[1779025096694,35.53,78266.43,0.0,0.19098,0.00014,14.81718]
[1779025096706,35.53,78266.43,0.0,0.19098,0.00014,14.81718]
[1779025097649,35.53,78265.71,0.0,0.19088,0.00014,14.8122]
[1779025102683,35.53,78264.69,0.0,0.19074,0.00014,14.80513]
[1779025108289,35.53,78267.18,0.0,0.19109,0.00014,14.82224]
[1779025108322,35.53,78267.18,0.0,0.19108,0.00014,14.82217]
[1779025113800,35.53,78267.37,0.0,0.19106,0.00014,14.81816]
[1779025119804,35.53,78267.84,0.0,0.19113,0.00014,14.82135]
[1779025124838,35.53,78268.79,0.0,0.19126,0.00014,14.82809]
[1779025129876,35.53,78269.34,0.0,0.19133,0.00014,14.83154]
[1779025133940,35.53,78259.32,0.0,0.18992,0.00014,14.76222]
[1779025138941,35.53,78251.68,0.0,0.18885,0.00014,14.70941]
[1779025144013,35.53,78249.87,0.0,0.18859,0.00014,14.6968]
[1779025151028,35.53,78248.65,0.0,0.18841,0.00014,14.6881]
[1779025157076,35.53,78244.78,0.0,0.18788,0.00014,14.6614]
[1779025162106,35.53,78243.48,0.0,0.1877,0.00014,14.65281]
[1779025167139,35.53,78242.75,0.0,0.18761,0.00014,14.6481]
[1779025172175,35.53,78241.85,0.0,0.18744,0.00014,14.63703]
[1779025180221,35.53,78240.81,0.0,0.1873,0.00014,14.63007]
[1779025194362,35.53,78239.04,0.0,0.18707,0.00014,14.61869]
[1779025199367,35.53,78238.9,0.0,0.18706,0.00014,14.61792]
[1779025204432,35.53,78238.6,0.0,0.18702,0.00014,14.61602]
[1779025209437,35.53,78238.33,0.0,0.18698,0.00014,14.61433]
[1779025214502,35.53,78238.15,0.0,0.18696,0.00014,14.61324]
[1779025218113,35.53,78238.15,0.0,0.18696,0.00014,14.61324]
[1779025218501,35.54,78238.15,0.0,0.18697,0.00014,14.61348]
[1779025223537,35.54,78234.18,0.0,0.18642,0.00014,14.58644]
[1779025228571,35.54,78227.51,0.0,0.18551,0.00014,14.54072]
[1779025233608,35.54,78227.78,0.0,0.18549,0.00014,14.53722]
[1779025238644,35.54,78230.81,0.0,0.18591,0.00014,14.55795]
[1779025240281,35.54,78224.18,0.0,0.18499,0.00014,14.51203]
[1779025240656,35.54,78224.18,0.0,0.18499,0.00014,14.51204]
[1779025245691,35.54,78219.82,0.0,0.1844,0.00014,14.48217]
[1779025247703,35.54,78213.15,0.0,0.18348,0.00014,14.43592]
[1779025247789,35.54,78200.53,0.0,0.18175,0.00014,14.34849]
[1779025253543,35.54,78198.47,0.0,0.18147,0.00014,14.33455]
[1779025258785,35.54,78198.68,0.0,0.18151,0.00014,14.33642]
[1779025264851,35.54,78205.04,0.0,0.18238,0.00014,14.38076]
[1779025269860,35.54,78207.95,0.0,0.18278,0.00014,14.4009]
[1779025270339,35.54,78207.95,0.0,0.18278,0.00014,14.4009]
[1779025270440,35.54,78208.16,0.0,0.18281,0.00014,14.40234]
[1779025273430,35.54,78208.16,0.0,0.18281,0.00014,14.40234]
[1779025277911,35.54,78211.7,0.0,0.1833,0.00014,14.42723]
[1779025278590,35.54,78211.7,0.0,0.1833,0.00014,14.42723]
[1779025278684,35.54,78211.67,0.0,0.1833,0.00014,14.42718]
[1779025283962,35.54,78210.62,0.0,0.18315,0.00014,14.41946]
[1779025288994,35.54,78209.49,0.0,0.18298,0.00014,14.41081]
[1779025295063,35.53,78209.03,0.0,0.18285,0.00014,14.40137]
[1779025302089,35.53,78207.86,0.0,0.18266,0.00014,14.39204]
[1779025307125,35.53,78207.92,0.0,0.18265,0.00014,14.39151]
[1779025310597,35.53,78199.87,0.0,0.18154,0.00014,14.3351]
[1779025316188,35.52,78200.18,0.0,0.18156,0.00014,14.33659]
[1779025321224,35.52,78201.15,0.0,0.18168,0.00014,14.34266]
[1779025326257,35.52,78201.58,0.0,0.18173,0.00014,14.345]
[1779025332919,35.52,78202.94,0.0,0.1819,0.00014,14.35379]
[1779025338018,35.52,78203.18,0.0,0.18192,0.00014,14.35455]
[1779025345414,35.51,78203.58,0.0,0.18195,0.00014,14.35631]
[1779025352441,35.51,78204.35,0.0,0.18199,0.00014,14.35555]
[1779025354458,35.51,78195.46,0.0,0.18077,0.00014,14.29364]
[1779025359172,35.51,78193.32,0.0,0.18048,0.00014,14.27874]
[1779025359178,35.51,78193.32,0.0,0.18048,0.00014,14.27874]
[1779025359273,35.51,78193.3,0.0,0.18048,0.00014,14.2786]
[1779025360821,35.51,78193.3,0.0,0.18048,0.00014,14.2786]
[1779025360922,35.51,78194.17,0.0,0.18059,0.00014,14.28466]
[1779025366539,35.51,78195.5,0.0,0.18078,0.00014,14.29389]
[1779025371619,35.51,78196.07,0.0,0.18085,0.00014,14.2979]
[1779025383656,35.51,78194.87,0.0,0.1807,0.00014,14.29008]
[1779025390661,35.51,78197.89,0.0,0.18112,0.00014,14.31115]
[1779025390729,35.51,78197.89,0.0,0.18112,0.00014,14.31115]
[1779025390819,35.51,78201.44,0.0,0.1816,0.00014,14.33593]
[1779025391154,35.51,78201.44,0.0,0.1816,0.00014,14.33593]
[1779025392725,35.51,78209.8,0.0,0.18275,0.00014,14.39403]
[1779025393111,35.51,78209.8,0.0,0.18275,0.00014,14.39403]
[1779025393729,35.51,78210.89,0.0,0.1829,0.00014,14.40174]
[1779025398764,35.52,78214.93,0.0,0.18347,0.00014,14.43032]
[1779025405836,35.52,78213.69,0.0,0.18331,0.00014,14.42241]
[1779025408176,35.52,78213.69,0.0,0.18331,0.00014,14.42241]
[1779025408473,35.52,78213.69,0.0,0.18332,0.00014,14.42247]
[1779025413869,35.52,78213.53,0.0,0.18325,0.00014,14.41619]
[1779025418906,35.52,78213.28,0.0,0.18321,0.00014,14.41445]
[1779025423941,35.52,78212.66,0.0,0.18313,0.00014,14.41036]
[1779025428978,35.52,78211.75,0.0,0.18301,0.00014,14.40423]
[1779025437032,35.52,78210.85,0.0,0.18289,0.00014,14.3982]
[1779025438642,35.52,78210.85,0.0,0.18289,0.00014,14.3982]
[1779025439017,35.52,78210.85,0.0,0.18289,0.00014,14.3982]
[1779025439022,35.52,78210.85,0.0,0.18289,0.00014,14.3982]
[1779025438790,35.52,78209.7,0.0,0.18273,0.00014,14.39023]
[1779025439110,35.52,78211.25,0.0,0.18295,0.00014,14.40098]
[1779025440424,35.52,78211.25,0.0,0.18295,0.00014,14.40098]
[1779025444757,35.52,78208.81,0.0,0.18261,0.00014,14.38428]
[1779025444908,35.52,78208.81,0.0,0.18261,0.00014,14.38428]
[1779025445178,35.52,78208.71,0.0,0.1826,0.00014,14.38376]
[1779025445227,35.52,78208.45,0.0,0.18257,0.00014,14.38196]
[1779025452137,35.52,78208.43,0.0,0.18258,0.00014,14.38241]
[1779025457452,35.52,78208.15,0.0,0.18255,0.00014,14.38078]
[1779025458987,35.52,78208.15,0.0,0.18255,0.00014,14.38093]
[1779025459050,35.52,78208.15,0.0,0.18255,0.00014,14.38101]
[1779025464376,35.52,78201.59,0.0,0.18165,0.00014,14.33564]
[1779025465905,35.52,78202.24,0.0,0.18174,0.00014,14.3402]
[1779025471926,35.53,78202.69,0.0,0.18181,0.00014,14.34364]
[1779025477313,35.53,78201.71,0.0,0.18164,0.00014,14.33202]
[1779025482351,35.53,78205.0,0.0,0.1821,0.00014,14.35518]
[1779025490404,35.53,78203.97,0.0,0.18196,0.00014,14.34839]
[1779025496468,35.53,78205.57,0.0,0.18219,0.00014,14.35994]
[1779025502489,35.53,78205.58,0.0,0.18221,0.00014,14.36072]
[1779025504802,35.53,78205.58,0.0,0.18221,0.00014,14.36072]
[1779025504903,35.53,78205.66,0.0,0.18222,0.00014,14.36148]
[1779025510548,35.53,78214.13,0.0,0.18339,0.00014,14.42053]
[1779025515583,35.53,78213.61,0.0,0.18333,0.00014,14.41743]
[1779025518417,35.54,78214.18,0.0,0.18341,0.00014,14.42165]
[1779025523638,35.54,78216.61,0.0,0.18376,0.00014,14.43923]
[1779025526421,35.54,78217.23,0.0,0.18385,0.00014,14.44371]
[1779025531509,35.54,78219.26,0.0,0.18414,0.00014,14.45808]
[1779025537701,35.54,78219.87,0.0,0.18418,0.00014,14.45746]
[1779025546820,35.54,78218.62,0.0,0.18402,0.00014,14.44921]
[1779025553848,35.54,78215.82,0.0,0.18364,0.00014,14.43016]
[1779025556189,35.54,78217.21,0.0,0.18383,0.00014,14.43984]
[1779025556889,35.54,78217.46,0.0,0.18387,0.00014,14.4416]
[1779025561904,35.54,78217.05,0.0,0.18381,0.00014,14.43891]
[1779025567946,35.54,78216.91,0.0,0.1838,0.00014,14.43811]
[1779025571650,35.54,78216.68,0.0,0.18377,0.00014,14.43654]
[1779025571934,35.54,78216.68,0.0,0.18377,0.00014,14.43654]
[1779025572002,35.54,78210.38,0.0,0.1829,0.00014,14.39297]
[1779025573993,35.54,78200.45,0.0,0.18154,0.00014,14.32413]
[1779025580031,35.54,78200.39,0.0,0.18154,0.00014,14.32398]
[1779025585523,35.55,78201.09,0.0,0.18164,0.00014,14.32898]
[1779025587044,35.55,78201.16,0.0,0.18165,0.00014,14.32957]
[1779025587128,35.55,78206.05,0.0,0.18232,0.00014,14.36347]
[1779025587911,35.55,78206.05,0.0,0.18232,0.00014,14.36347]
[1779025591032,35.55,78210.06,0.0,0.18286,0.00014,14.39108]
[1779025596144,35.54,78209.53,0.0,0.18274,0.00014,14.38193]
[1779025601178,35.54,78212.64,0.0,0.18316,0.00014,14.40332]
[1779025606214,35.54,78209.67,0.0,0.18275,0.00014,14.38265]
[1779025612255,35.54,78209.24,0.0,0.18269,0.00014,14.37954]
[1779025617321,35.54,78208.58,0.0,0.1826,0.00014,14.37484]
[1779025622325,35.54,78208.22,0.0,0.18254,0.00014,14.37221]
[1779025627392,35.54,78207.8,0.0,0.18249,0.00014,14.36926]
[1779025635416,35.54,78207.73,0.0,0.18248,0.00014,14.36874]
[1779025640451,35.54,78207.98,0.0,0.18251,0.00014,14.3704]
[1779025645487,35.54,78207.8,0.0,0.18248,0.00014,14.36908]
[1779025650521,35.54,78207.72,0.0,0.18247,0.00014,14.36846]
[1779025657602,35.54,78207.52,0.0,0.18239,0.00014,14.36176]
[1779025661681,35.54,78207.52,0.0,0.18239,0.00014,14.36176]
[1779025661755,35.54,78207.52,0.0,0.18239,0.00014,14.36171]
[1779025663667,35.54,78207.56,0.0,0.1824,0.00014,14.36199]
[1779025663673,35.54,78207.56,0.0,0.1824,0.00014,14.36199]
[1779025663716,35.54,78213.84,0.0,0.18326,0.00014,14.40563]
[1779025671936,35.54,78217.2,0.0,0.18373,0.00014,14.42906]
[1779025673511,35.54,78217.27,0.0,0.18374,0.00014,14.42963]
[1779025675417,35.54,78216.26,0.0,0.1836,0.00014,14.42267]
[1779025676101,35.54,78216.26,0.0,0.1836,0.00014,14.42267]
[1779025676187,35.54,78214.45,0.0,0.18335,0.00014,14.41009]
[1779025677939,35.54,78204.39,0.0,0.18197,0.00014,14.3403]
[1779025683126,35.54,78203.78,0.0,0.18189,0.00014,14.33614]
[1779025688183,35.54,78201.81,0.0,0.18162,0.00014,14.32258]
[1779025693824,35.54,78203.17,0.0,0.18181,0.00014,14.33214]
[1779025704904,35.54,78203.66,0.0,0.18188,0.00014,14.33577]
[1779025709940,35.54,78204.26,0.0,0.18197,0.00014,14.34023]
[1779025716989,35.55,78201.99,0.0,0.18162,0.00014,14.31991]
[1779025718770,35.55,78202.73,0.0,0.18172,0.00014,14.32514]
[1779025719003,35.55,78202.73,0.0,0.18173,0.00014,14.32523]
[1779025723291,35.55,78203.25,0.0,0.1818,0.00014,14.32912]
[1779025723366,35.55,78204.98,0.0,0.18204,0.00014,14.34119]
[1779025723856,35.55,78204.98,0.0,0.18204,0.00014,14.34119]
[1779025724312,35.55,78213.41,0.0,0.1832,0.00014,14.39984]
[1779025724403,35.55,78213.41,0.0,0.1832,0.00014,14.39984]
[1779025724554,35.55,78213.41,0.0,0.1832,0.00014,14.39984]
[1779025724556,35.55,78213.41,0.0,0.1832,0.00014,14.39984]
[1779025725047,35.55,78213.41,0.0,0.18321,0.00014,14.40001]
[1779025726057,35.55,78227.52,0.0,0.18515,0.00014,14.49771]
[1779025729645,35.55,78231.89,0.0,0.18576,0.00014,14.52794]
[1779025730304,35.55,78231.89,0.0,0.18576,0.00014,14.52794]
[1779025730323,35.55,78231.89,0.0,0.18576,0.00014,14.52794]
[1779025730082,35.55,78231.89,0.0,0.18576,0.00014,14.52801]
[1779025730422,35.55,78231.89,0.0,0.18576,0.00014,14.52801]
[1779025731098,35.55,78231.89,0.0,0.18576,0.00014,14.52801]
[1779025731139,35.55,78228.25,0.0,0.18526,0.00014,14.50289]
[1779025732548,35.55,78228.25,0.0,0.18526,0.00014,14.50298]
[1779025733103,35.55,78224.66,0.0,0.18477,0.00014,14.47826]
[1779025738169,35.55,78223.94,0.0,0.18468,0.00014,14.47383]
[1779025743227,35.55,78225.44,0.0,0.1849,0.00014,14.48471]
[1779025748239,35.55,78225.72,0.0,0.18494,0.00014,14.48708]
[1779025754249,35.56,78224.44,0.0,0.18478,0.00014,14.47871]
[1779025756563,35.56,78223.89,0.0,0.1847,0.00014,14.47499]
[1779025756623,35.56,78223.89,0.0,0.1847,0.00014,14.47499]
[1779025757271,35.56,78223.89,0.0,0.1847,0.00014,14.47515]
[1779025758309,35.56,78212.14,0.0,0.18309,0.00014,14.39395]
[1779025763313,35.56,78210.9,0.0,0.18294,0.00014,14.38622]
[1779025768379,35.56,78210.33,0.0,0.18287,0.00014,14.38309]
[1779025775402,35.57,78209.35,0.0,0.18271,0.00014,14.37214]
[1779025780451,35.57,78208.91,0.0,0.18266,0.00014,14.36954]
[1779025785489,35.57,78208.51,0.0,0.18262,0.00014,14.36767]
[1779025792517,35.57,78207.7,0.0,0.18253,0.00014,14.36275]
[1779025797552,35.57,78207.67,0.0,0.18253,0.00014,14.36313]
[1779025802587,35.58,78200.58,0.0,0.18158,0.00014,14.31473]
[1779025807623,35.58,78200.96,0.0,0.18165,0.00014,14.3181]
[1779025812660,35.58,78203.41,0.0,0.18199,0.00014,14.3357]
[1779025817694,35.58,78207.97,0.0,0.18263,0.00014,14.36773]
[1779025826755,35.58,78207.99,0.0,0.18265,0.00014,14.36898]
[1779025831790,35.59,78207.64,0.0,0.18257,0.00014,14.36188]
[1779025838906,35.59,78207.45,0.0,0.18256,0.00014,14.36148]
[1779025844887,35.59,78208.23,0.0,0.18268,0.00014,14.36757]
[1779025849918,35.59,78211.28,0.0,0.18311,0.00014,14.38903]
[1779025852344,35.59,78211.25,0.0,0.1831,0.00014,14.3889]
[1779025852444,35.59,78212.02,0.0,0.18321,0.00014,14.39429]
[1779025857976,35.59,78211.41,0.0,0.18314,0.00014,14.39044]
[1779025860536,35.59,78211.38,0.0,0.18313,0.00014,14.39037]
[1779025866031,35.59,78205.26,0.0,0.18231,0.00014,14.34864]
[1779025871066,35.6,78201.22,0.0,0.18176,0.00014,14.32079]
[1779025877109,35.6,78202.59,0.0,0.18195,0.00014,14.33056]
[1779025882144,35.6,78208.32,0.0,0.18273,0.00014,14.36997]
[1779025887179,35.59,78207.38,0.0,0.18259,0.00014,14.36314]
[1779025892214,35.59,78206.99,0.0,0.18249,0.00014,14.35516]
[1779025897250,35.59,78203.12,0.0,0.18196,0.00014,14.32858]
[1779025903292,35.6,78203.32,0.0,0.182,0.00014,14.33022]
[1779025909396,35.6,78204.08,0.0,0.18211,0.00014,14.33569]
[1779025915376,35.6,78203.72,0.0,0.18206,0.00014,14.33342]
[1779025920412,35.6,78204.3,0.0,0.18214,0.00014,14.33762]
[1779025925446,35.6,78205.78,0.0,0.18235,0.00014,14.348]
[1779025930482,35.6,78206.07,0.0,0.18239,0.00014,14.35018]
[1779025935516,35.6,78207.05,0.0,0.18253,0.00014,14.35734]
[1779025942565,35.6,78207.43,0.0,0.18259,0.00014,14.36036]
[1779025949679,35.6,78207.33,0.0,0.18258,0.00014,14.35964]
[1779025955656,35.6,78207.06,0.0,0.18249,0.00014,14.35251]
[1779025960690,35.6,78206.13,0.0,0.18237,0.00014,14.34609]
[1779025963147,35.6,78206.13,0.0,0.18237,0.00014,14.34609]
[1779025963248,35.6,78206.97,0.0,0.18248,0.00014,14.3519]
[1779025968343,35.6,78214.0,0.0,0.18345,0.00014,14.40042]
[1779025971461,35.6,78218.28,0.0,0.18403,0.00014,14.42982]
[1779025971562,35.6,78218.53,0.0,0.18406,0.00014,14.43137]
[1779025974817,35.6,78219.25,0.0,0.18416,0.00014,14.43627]
[1779025974897,35.6,78219.73,0.0,0.18422,0.00014,14.43954]
[1779025980836,35.6,78221.64,0.0,0.18448,0.00014,14.45251]
[1779025983982,35.6,78222.09,0.0,0.18454,0.00014,14.45558]
[1779025984068,35.6,78222.87,0.0,0.18465,0.00014,14.46095]
[1779025985108,35.6,78222.87,0.0,0.18465,0.00014,14.46095]
[1779025985151,35.6,78212.43,0.0,0.18321,0.00014,14.38859]
[1779025989585,35.6,78206.89,0.0,0.18245,0.00014,14.35011]
[1779025991914,35.6,78197.2,0.0,0.18112,0.00014,14.28284]
[1779025996948,35.6,78200.38,0.0,0.18155,0.00014,14.30502]
[1779026001984,35.6,78199.31,0.0,0.18141,0.00014,14.29787]
[1779026007019,35.6,78199.12,0.0,0.1814,0.00014,14.29699]
[1779026012056,35.6,78196.23,0.0,0.18097,0.00014,14.27241]
[1779026019103,35.6,78197.4,0.0,0.18115,0.00014,14.28162]
[1779026024215,35.61,78198.03,0.0,0.18125,0.00014,14.28653]
[1779026025012,35.61,78199.75,0.0,0.18148,0.00014,14.29855]
[1779026025148,35.61,78199.75,0.0,0.18149,0.00014,14.29872]
[1779026028937,35.61,78193.01,0.0,0.18058,0.00014,14.25253]
[1779026029434,35.61,78193.01,0.0,0.18058,0.00014,14.25253]
[1779026029481,35.61,78183.97,0.0,0.17935,0.00014,14.19016]
[1779026035393,35.61,78179.03,0.0,0.1787,0.00014,14.15665]
[1779026042420,35.61,78178.61,0.0,0.17866,0.00014,14.1548]
[1779026043872,35.62,78178.64,0.0,0.17868,0.00014,14.15544]
[1779026044280,35.62,78178.64,0.0,0.17868,0.00014,14.15558]
[1779026046293,35.62,78192.69,0.0,0.18059,0.00014,14.25314]
[1779026046899,35.62,78192.69,0.0,0.18059,0.00014,14.25314]
[1779026052335,35.62,78187.54,0.0,0.1799,0.00014,14.21815]
[1779026057371,35.62,78187.06,0.0,0.17985,0.00014,14.21526]
[1779026062405,35.62,78184.59,0.0,0.17952,0.00014,14.1986]
[1779026067440,35.62,78184.07,0.0,0.17946,0.00014,14.19531]
[1779026072475,35.62,78181.77,0.0,0.1791,0.00014,14.17439]
[1779026073244,35.62,78181.77,0.0,0.1791,0.00014,14.17439]
[1779026073257,35.62,78181.77,0.0,0.1791,0.00014,14.17439]
[1779026073653,35.62,78177.92,0.0,0.17858,0.00014,14.14779]
[1779026075826,35.62,78173.21,0.0,0.17795,0.00013,14.11539]
[1779026075954,35.62,78173.21,0.0,0.17795,0.00013,14.11539]
[1779026076504,35.62,78170.03,0.0,0.17752,0.00013,14.09351]
[1779026076873,35.62,78170.03,0.0,0.17752,0.00013,14.09351]
[1779026078518,35.63,78153.8,0.0,0.17536,0.00013,13.98146]
[1779026081106,35.63,78152.9,0.0,0.17525,0.00013,13.97583]
[1779026083050,35.63,78152.78,0.0,0.17524,0.00013,13.97561]
[1779026086348,35.63,78152.6,0.0,0.17524,0.00013,13.97525]
[1779026089676,35.63,78147.11,0.0,0.17452,0.00013,13.9381]
[1779026089698,35.63,78144.41,0.0,0.17417,0.00013,13.91971]
[1779026094631,35.64,78153.62,0.0,0.17543,0.00013,13.98519]
[1779026100743,35.64,78158.03,0.0,0.17605,0.00013,14.01715]
[1779026107721,35.65,78157.93,0.0,0.17606,0.00013,14.01796]
[1779026112756,35.65,78157.48,0.0,0.17602,0.00013,14.01591]
[1779026117796,35.65,78157.63,0.0,0.17607,0.00013,14.01805]
[1779026120750,35.66,78146.51,0.0,0.1746,0.00013,13.94172]
[1779026125847,35.66,78139.19,0.0,0.17366,0.00013,13.89267]
[1779026130066,35.66,78140.33,0.0,0.17382,0.00013,13.90127]
[1779026130072,35.66,78140.33,0.0,0.17382,0.00013,13.90127]
[1779026133905,35.67,78130.25,0.0,0.17248,0.00013,13.82825]
[1779026135876,35.67,78129.64,0.0,0.1724,0.00013,13.82435]
[1779026135967,35.67,78130.8,0.0,0.17256,0.00013,13.83274]
[1779026141046,35.68,78132.28,0.0,0.17279,0.00013,13.8447]
[1779026147176,35.68,78129.28,0.0,0.17243,0.00013,13.82562]
[1779026153422,35.69,78129.93,0.0,0.17256,0.00013,13.83224]
[1779026159080,35.69,78125.37,0.0,0.172,0.00013,13.80307]
[1779026164115,35.7,78124.65,0.0,0.17194,0.00013,13.79992]
[1779026166293,35.7,78127.45,0.0,0.17232,0.00013,13.8197]
[1779026166308,35.7,78127.45,0.0,0.17232,0.00013,13.8197]
[1779026166649,35.7,78127.45,0.0,0.17232,0.00013,13.8197]
[1779026166747,35.7,78129.28,0.0,0.17258,0.00013,13.83306]
[1779026167417,35.7,78129.28,0.0,0.17258,0.00013,13.83306]
[1779026169613,35.7,78134.2,0.0,0.17323,0.00013,13.86759]
[1779026175195,35.71,78148.61,0.0,0.17522,0.00013,13.97093]
[1779026180231,35.72,78148.34,0.0,0.17524,0.00013,13.97195]
[1779026185269,35.73,78150.96,0.0,0.17564,0.00013,13.99245]
[1779026190302,35.73,78151.55,0.0,0.17576,0.00013,13.99887]
[1779026192304,35.74,78151.85,0.0,0.17576,0.00013,13.99617]
[1779026198360,35.74,78149.2,0.0,0.17547,0.00013,13.9807]
[1779026200522,35.74,78147.92,0.0,0.1753,0.00013,13.97219]
[1779026200623,35.75,78147.52,0.0,0.17526,0.00013,13.96976]
[1779026205322,35.75,78145.75,0.0,0.17505,0.00013,13.95886]
[1779026205334,35.75,78145.75,0.0,0.17505,0.00013,13.95886]
[1779026207442,35.75,78135.99,0.0,0.17377,0.00013,13.89243]
[1779026213434,35.76,78135.62,0.0,0.17376,0.00013,13.89158]
[1779026218481,35.77,78135.63,0.0,0.17381,0.00013,13.89431]
[1779026224546,35.77,78142.36,0.0,0.17476,0.00013,13.94383]
[1779026229579,35.78,78140.51,0.0,0.17456,0.00013,13.93309]
[1779026234899,35.78,78139.2,0.0,0.17441,0.00013,13.92566]
[1779026237283,35.79,78138.77,0.0,0.17436,0.00013,13.92309]
[1779026237431,35.79,78138.77,0.0,0.17436,0.00013,13.92309]
[1779026242671,35.79,78142.3,0.0,0.17489,0.00013,13.95056]
[1779026248713,35.8,78143.2,0.0,0.17505,0.00013,13.95883]
[1779026251093,35.8,78143.2,0.0,0.17505,0.00013,13.95883]
[1779026251108,35.8,78143.2,0.0,0.17505,0.00013,13.95883]
[1779026252328,35.8,78142.74,0.0,0.17496,0.00013,13.9514]
[1779026253890,35.8,78142.74,0.0,0.17497,0.00013,13.95173]
[1779026263819,35.81,78151.09,0.0,0.17614,0.00013,14.01245]
[1779026268854,35.82,78152.38,0.0,0.17634,0.00013,14.02263]
[1779026273890,35.82,78153.41,0.0,0.1765,0.00013,14.03099]
[1779026278924,35.82,78154.51,0.0,0.17667,0.00013,14.03967]
[1779026283959,35.83,78154.74,0.0,0.17672,0.00013,14.04207]
[1779026289029,35.83,78155.27,0.0,0.1768,0.00013,14.04604]
[1779026294846,35.83,78156.44,0.0,0.17697,0.00013,14.05509]
[1779026301078,35.83,78159.18,0.0,0.17737,0.00013,14.07537]
[1779026306113,35.84,78160.75,0.0,0.17759,0.00013,14.08704]
[1779026309557,35.84,78163.68,0.0,0.17799,0.00013,14.10753]
[1779026309655,35.84,78163.15,0.0,0.17793,0.00013,14.10412]
[1779026315177,35.84,78165.85,0.0,0.17825,0.00013,14.11803]
[1779026321219,35.84,78165.73,0.0,0.17825,0.00013,14.11782]
[1779026326254,35.84,78163.77,0.0,0.17799,0.00013,14.10479]
[1779026331289,35.84,78158.75,0.0,0.17733,0.00013,14.07069]
[1779026336324,35.85,78158.36,0.0,0.17729,0.00013,14.06861]
[1779026341350,35.85,78158.17,0.0,0.17728,0.00013,14.06794]
[1779026347413,35.85,78160.92,0.0,0.17766,0.00013,14.0877]
[1779026349877,35.85,78160.62,0.0,0.17763,0.00013,14.08574]
[1779026349910,35.85,78160.58,0.0,0.17762,0.00013,14.08557]
[1779026355079,35.85,78156.61,0.0,0.1771,0.00013,14.05887]
[1779026355091,35.85,78156.61,0.0,0.1771,0.00013,14.05887]
[1779026360500,35.85,78150.1,0.0,0.17624,0.00013,14.01453]
[1779026365535,35.86,78143.72,0.0,0.17541,0.00013,13.97114]
[1779026370571,35.86,78145.25,0.0,0.17562,0.00013,13.98241]
[1779026375605,35.86,78143.93,0.0,0.17541,0.00013,13.96881]
[1779026382712,35.86,78142.92,0.0,0.1753,0.00013,13.96288]
[1779026390711,35.87,78142.71,0.0,0.17529,0.00013,13.96253]
[1779026396753,35.87,78141.39,0.0,0.17513,0.00013,13.95419]
[1779026401564,35.87,78140.05,0.0,0.17497,0.00013,13.94547]
[1779026401684,35.87,78140.05,0.0,0.17497,0.00013,13.94547]
[1779026402168,35.87,78143.29,0.0,0.1754,0.00013,13.96793]
[1779026402174,35.87,78143.29,0.0,0.1754,0.00013,13.96793]
[1779026402852,35.87,78147.28,0.0,0.17593,0.00013,13.99554]
[1779026407831,35.87,78133.96,0.0,0.17417,0.00013,13.90419]
[1779026408825,35.87,78133.96,0.0,0.17417,0.00013,13.90419]
[1779026410348,35.87,78131.05,0.0,0.17379,0.00013,13.88432]
[1779026410375,35.87,78131.05,0.0,0.17379,0.00013,13.88453]
[1779026415869,35.88,78129.18,0.0,0.17357,0.00013,13.87266]
[1779026417522,35.88,78128.52,0.0,0.17349,0.00013,13.86856]
[1779026417557,35.88,78128.52,0.0,0.17349,0.00013,13.86856]
[1779026417901,35.88,78128.93,0.0,0.17355,0.00013,13.87163]
[1779026418512,35.88,78128.93,0.0,0.17355,0.00013,13.87163]
[1779026420498,35.88,78127.26,0.0,0.17333,0.00013,13.86039]
[1779026420505,35.88,78127.26,0.0,0.17333,0.00013,13.86039]
[1779026420922,35.88,78129.8,0.0,0.17367,0.00013,13.87804]
[1779026425956,35.88,78128.19,0.0,0.17348,0.00013,13.86818]
[1779026430991,35.89,78127.57,0.0,0.17343,0.00013,13.86519]
[1779026438042,35.89,78127.73,0.0,0.17343,0.00013,13.86283]
[1779026444085,35.9,78125.76,0.0,0.17321,0.00013,13.85084]
[1779026446675,35.9,78119.64,0.0,0.17241,0.00013,13.80905]
[1779026446752,35.9,78119.64,0.0,0.17241,0.00013,13.80905]
[1779026446833,35.9,78119.64,0.0,0.17241,0.00013,13.80905]
[1779026447105,35.9,78117.41,0.0,0.17212,0.00013,13.79393]
[1779026449117,35.9,78107.11,0.0,0.17078,0.00013,13.72356]
[1779026449919,35.9,78107.11,0.0,0.17078,0.00013,13.72356]
[1779026449926,35.9,78107.11,0.0,0.17078,0.00013,13.72356]
[1779026449949,35.9,78105.09,0.0,0.17053,0.00013,13.71001]
[1779026455085,35.9,78102.01,0.0,0.17015,0.00013,13.68995]
[1779026455184,35.9,78102.01,0.0,0.17016,0.00013,13.69036]
[1779026455676,35.91,78096.63,0.0,0.16947,0.00013,13.65411]
[1779026458225,35.92,78092.4,0.0,0.16902,0.00013,13.62981]
[1779026458593,35.92,78092.4,0.0,0.16902,0.00013,13.62981]
[1779026458677,35.92,78083.26,0.0,0.16786,0.00013,13.56797]
[1779026459298,35.92,78083.26,0.0,0.16786,0.00013,13.56797]
[1779026459768,35.92,78083.26,0.0,0.16786,0.00013,13.56797]
[1779026459975,35.92,78083.26,0.0,0.16786,0.00013,13.56797]
[1779026460076,35.93,78082.33,0.0,0.16775,0.00013,13.56212]
[1779026460622,35.93,78082.33,0.0,0.16775,0.00013,13.56212]
[1779026461982,35.93,78076.02,0.0,0.16694,0.00013,13.51906]
[1779026462014,35.93,78069.4,0.0,0.1661,0.00013,13.47393]
[1779026462858,35.93,78069.4,0.0,0.1661,0.00013,13.47393]
[1779026463127,35.93,78070.12,0.0,0.1662,0.00013,13.47944]
[1779026465905,35.93,78074.09,0.0,0.16674,0.00013,13.50801]
[1779026465991,35.93,78074.25,0.0,0.16677,0.00013,13.50961]
[1779026467555,35.93,78074.25,0.0,0.16677,0.00013,13.50961]
[1779026467650,35.94,78073.21,0.0,0.16665,0.00013,13.50342]
[1779026470017,35.94,78073.21,0.0,0.16665,0.00013,13.50342]
[1779026470118,35.94,78082.03,0.0,0.16781,0.00013,13.56521]
[1779026472449,35.94,78079.94,0.0,0.16754,0.00013,13.55119]
[1779026472709,35.94,78080.31,0.0,0.16761,0.00013,13.55456]
[1779026473831,35.94,78080.31,0.0,0.16761,0.00013,13.55456]
[1779026473897,35.94,78080.31,0.0,0.16761,0.00013,13.55456]
[1779026473929,35.95,78085.75,0.0,0.16832,0.00013,13.59264]
[1779026474194,35.95,78085.75,0.0,0.16832,0.00013,13.59264]
[1779026474205,35.95,78085.75,0.0,0.16832,0.00013,13.59264]
[1779026474310,35.95,78085.75,0.0,0.16832,0.00013,13.59264]
[1779026475486,35.95,78085.75,0.0,0.16832,0.00013,13.59264]
[1779026475498,35.95,78085.75,0.0,0.16832,0.00013,13.59264]
[1779026475540,35.95,78109.14,0.0,0.17138,0.00013,13.75444]
[1779026477128,35.95,78109.14,0.0,0.17138,0.00013,13.75444]
[1779026477316,35.95,78114.39,0.0,0.17208,0.00013,13.79119]
[1779026480332,35.95,78118.65,0.0,0.17264,0.00013,13.8207]
[1779026480368,35.95,78119.08,0.0,0.1727,0.00013,13.82366]
[1779026484423,35.95,78120.01,0.0,0.17282,0.00013,13.83016]
[1779026490406,35.95,78123.1,0.0,0.17323,0.00013,13.85167]
[1779026495443,35.95,78124.58,0.0,0.17339,0.00013,13.8571]
[1779026500477,35.95,78124.56,0.0,0.17339,0.00013,13.85749]
[1779026502377,35.95,78120.56,0.0,0.17287,0.00013,13.83007]
[1779026502985,35.95,78120.56,0.0,0.17287,0.00013,13.83007]
[1779026503118,35.95,78115.82,0.0,0.17225,0.00013,13.79775]
[1779026507527,35.96,78106.49,0.0,0.17105,0.00013,13.73436]
[1779026512564,35.96,78106.13,0.0,0.17103,0.00013,13.7333]
[1779026513680,35.96,78106.13,0.0,0.17103,0.00013,13.7333]
[1779026513736,35.96,78106.13,0.0,0.17103,0.00013,13.7333]
[1779026514094,35.96,78104.39,0.0,0.1708,0.00013,13.7215]
[1779026519182,35.97,78099.22,0.0,0.17016,0.00013,13.68737]
[1779026524645,35.97,78097.73,0.0,0.17002,0.00013,13.68013]
[1779026528941,35.98,78097.83,0.0,0.17006,0.00013,13.68211]
[1779026529019,35.98,78098.44,0.0,0.17015,0.00013,13.68673]
[1779026535203,35.98,78100.5,0.0,0.17045,0.00013,13.70247]
[1779026544881,35.99,78101.46,0.0,0.17061,0.00013,13.71072]
[1779026544992,35.99,78103.15,0.0,0.17083,0.00013,13.72249]
[1779026550832,35.99,78105.42,0.0,0.17114,0.00013,13.73869]
[1779026555869,35.99,78110.74,0.0,0.17179,0.00013,13.77041]
[1779026558610,35.99,78111.13,0.0,0.17184,0.00013,13.77313]
[1779026559669,35.99,78111.06,0.0,0.17183,0.00013,13.77273]
[1779026559895,35.99,78113.52,0.0,0.17216,0.00013,13.78968]
[1779026561909,35.99,78121.91,0.0,0.17326,0.00013,13.84733]
[1779026566944,35.99,78128.85,0.0,0.17417,0.00013,13.89501]
[1779026567943,35.99,78128.85,0.0,0.17417,0.00013,13.89501]
[1779026568023,35.99,78131.66,0.0,0.17454,0.00013,13.91431]
[1779026568758,35.99,78131.66,0.0,0.17454,0.00013,13.91431]
[1779026568773,35.99,78131.66,0.0,0.17454,0.00013,13.91431]
[1779026568958,35.99,78131.66,0.0,0.17454,0.00013,13.9142]
[1779026570182,35.99,78131.66,0.0,0.17454,0.00013,13.9142]
[1779026569965,35.99,78118.15,0.0,0.17276,0.00013,13.82132]
[1779026570830,35.99,78118.15,0.0,0.17276,0.00013,13.82132]
[1779026570973,35.99,78115.39,0.0,0.1724,0.00013,13.80237]
[1779026576007,35.99,78112.58,0.0,0.17203,0.00013,13.78329]
[1779026581042,35.99,78111.95,0.0,0.17196,0.00013,13.77922]
[1779026586077,35.99,78111.53,0.0,0.17191,0.00013,13.7766]
[1779026593126,35.99,78111.45,0.0,0.1719,0.00013,13.77642]
[1779026593425,35.99,78111.45,0.0,0.1719,0.00013,13.77642]
[1779026594190,35.99,78117.2,0.0,0.17266,0.00013,13.81601]
[1779026600175,35.99,78119.03,0.0,0.1729,0.00013,13.82856]
[1779026606217,35.99,78119.45,0.0,0.17295,0.00013,13.83144]
[1779026609789,35.99,78120.15,0.0,0.17305,0.00013,13.83626]
[1779026610211,35.99,78120.15,0.0,0.17305,0.00013,13.83626]
[1779026609870,35.99,78120.33,0.0,0.17307,0.00013,13.8375]
[1779026611252,35.99,78120.33,0.0,0.17302,0.00013,13.83225]
[1779026618301,35.99,78121.67,0.0,0.1732,0.00013,13.84151]
[1779026623336,35.99,78122.66,0.0,0.17333,0.00013,13.84838]
[1779026628370,35.99,78124.87,0.0,0.17362,0.00013,13.86354]
[1779026633409,35.99,78123.54,0.0,0.17345,0.00013,13.85451]
[1779026638445,35.99,78124.96,0.0,0.17364,0.00013,13.86444]
[1779026643480,36.0,78123.24,0.0,0.17341,0.00013,13.85275]
[1779026648515,36.0,78122.46,0.0,0.17331,0.00013,13.84758]
[1779026654323,36.0,78121.16,0.0,0.17315,0.00013,13.83881]
[1779026664284,36.0,78119.13,0.0,0.17289,0.00013,13.82541]
[1779026664527,36.0,78118.73,0.0,0.17284,0.00013,13.82272]
[1779026665303,36.0,78104.99,0.0,0.17104,0.00013,13.7283]
[1779026665415,36.0,78104.99,0.0,0.17104,0.00013,13.7283]
[1779026665635,36.0,78104.99,0.0,0.17104,0.00013,13.7283]
[1779026666643,36.0,78092.53,0.0,0.16942,0.00013,13.64272]
[1779026667651,36.0,78083.09,0.0,0.1682,0.00013,13.57801]
[1779026669294,36.0,78083.09,0.0,0.1682,0.00013,13.57801]
[1779026669301,36.0,78083.09,0.0,0.1682,0.00013,13.57801]
[1779026669307,36.0,78083.09,0.0,0.1682,0.00013,13.57801]
[1779026669852,36.01,78086.0,0.0,0.16862,0.00013,13.60016]
[1779026673322,36.01,78086.18,0.0,0.16861,0.00013,13.59681]
[1779026674310,36.01,78087.38,0.0,0.16878,0.00013,13.60574]
[1779026674319,36.01,78087.38,0.0,0.16878,0.00013,13.60574]
[1779026674167,36.01,78090.63,0.0,0.16922,0.00013,13.62939]
[1779026675446,36.01,78091.51,0.0,0.16934,0.00013,13.63573]
[1779026675678,36.01,78091.51,0.0,0.16934,0.00013,13.63573]
[1779026675760,36.01,78092.36,0.0,0.16946,0.00013,13.64182]
[1779026679328,36.02,78092.91,0.0,0.16953,0.00013,13.64584]
[1779026679338,36.02,78092.91,0.0,0.16953,0.00013,13.64584]
[1779026684343,36.02,78092.59,0.0,0.1695,0.00013,13.6443]
[1779026684354,36.02,78092.59,0.0,0.1695,0.00013,13.6443]
[1779026689361,36.02,78092.4,0.0,0.16952,0.00013,13.64492]
[1779026689370,36.02,78092.4,0.0,0.16952,0.00013,13.64492]
[1779026694376,36.02,78091.66,0.0,0.16943,0.00013,13.64002]
[1779026694388,36.02,78091.66,0.0,0.16943,0.00013,13.64002]
[1779026699394,36.03,78091.46,0.0,0.16943,0.00013,13.64028]
[1779026699403,36.03,78091.46,0.0,0.16943,0.00013,13.64028]
[1779026704410,36.03,78088.6,0.0,0.16908,0.00013,13.62154]
[1779026704421,36.03,78088.6,0.0,0.16908,0.00013,13.62154]
[1779026709427,36.03,78089.14,0.0,0.16917,0.00013,13.62622]
[1779026709437,36.03,78089.14,0.0,0.16917,0.00013,13.62622]
[1779026714442,36.04,78088.06,0.0,0.16905,0.00013,13.61978]
[1779026714451,36.04,78088.06,0.0,0.16905,0.00013,13.61978]
[1779026717412,36.04,78087.93,0.0,0.16904,0.00013,13.61943]
[1779026718010,36.04,78087.93,0.0,0.16905,0.00013,13.62002]
[1779026719458,36.04,78090.72,0.0,0.16942,0.00013,13.63938]
[1779026719467,36.04,78090.72,0.0,0.16942,0.00013,13.63938]
[1779026724473,36.04,78092.04,0.0,0.1696,0.00013,13.64927]
[1779026724482,36.04,78092.04,0.0,0.1696,0.00013,13.64927]
[1779026729489,36.04,78091.65,0.0,0.16957,0.00013,13.64742]
[1779026729498,36.04,78091.65,0.0,0.16957,0.00013,13.64742]
[1779026734506,36.05,78092.02,0.0,0.16958,0.00013,13.64553]
[1779026734518,36.05,78092.02,0.0,0.16958,0.00013,13.64553]
[1779026739523,36.05,78091.79,0.0,0.16957,0.00013,13.64478]
[1779026739536,36.05,78091.79,0.0,0.16957,0.00013,13.64478]
[1779026739709,36.05,78091.79,0.0,0.16957,0.00013,13.64478]
[1779026740166,36.05,78091.79,0.0,0.16957,0.00013,13.64495]
[1779026742179,36.05,78082.03,0.0,0.16833,0.00013,13.57869]
[1779026744547,36.05,78078.01,0.0,0.16783,0.00013,13.55223]
[1779026744558,36.05,78078.01,0.0,0.16783,0.00013,13.55223]
[1779026749563,36.06,78081.36,0.0,0.16832,0.00013,13.5782]
[1779026749576,36.06,78081.36,0.0,0.16832,0.00013,13.5782]
[1779026754589,36.07,78081.73,0.0,0.16841,0.00013,13.58308]
[1779026754595,36.07,78081.73,0.0,0.16841,0.00013,13.58308]
[1779026759600,36.08,78081.93,0.0,0.16848,0.00013,13.58678]
[1779026759609,36.08,78081.93,0.0,0.16848,0.00013,13.58678]
[1779026764616,36.08,78086.16,0.0,0.16907,0.00013,13.61804]
[1779026764626,36.08,78086.16,0.0,0.16907,0.00013,13.61804]
[1779026769632,36.09,78086.66,0.0,0.16916,0.00013,13.62276]
[1779026769644,36.09,78086.66,0.0,0.16916,0.00013,13.62276]
[1779026774649,36.09,78082.42,0.0,0.16867,0.00013,13.59688]
[1779026774660,36.09,78082.42,0.0,0.16867,0.00013,13.59688]
[1779026779666,36.1,78081.36,0.0,0.16857,0.00013,13.59142]
[1779026779675,36.1,78081.36,0.0,0.16857,0.00013,13.59142]
[1779026784681,36.1,78078.83,0.0,0.16828,0.00013,13.57564]
[1779026784692,36.1,78078.83,0.0,0.16828,0.00013,13.57564]
[1779026789701,36.11,78077.21,0.0,0.16811,0.00013,13.56668]
[1779026789708,36.11,78077.21,0.0,0.16811,0.00013,13.56668]
[1779026794719,36.12,78078.83,0.0,0.16833,0.00013,13.57551]
[1779026794729,36.12,78078.83,0.0,0.16833,0.00013,13.57551]
[1779026797498,36.12,78076.88,0.0,0.16811,0.00013,13.56378]
[1779026798073,36.13,78073.58,0.0,0.16769,0.00013,13.54169]
[1779026800430,36.13,78063.14,0.0,0.16637,0.00013,13.47098]
[1779026802505,36.13,78058.24,0.0,0.16576,0.00013,13.43823]
[1779026802517,36.13,78058.24,0.0,0.16576,0.00013,13.43823]
[1779026802521,36.13,78058.24,0.0,0.16576,0.00013,13.43823]
[1779026802603,36.13,78058.24,0.0,0.16576,0.00013,13.43823]
[1779026803998,36.13,78058.24,0.0,0.16576,0.00013,13.43823]
[1779026805193,36.13,78058.37,0.0,0.1658,0.00013,13.44004]
[1779026805212,36.13,78062.04,0.0,0.16628,0.00013,13.46584]
[1779026810661,36.14,78063.01,0.0,0.16645,0.00013,13.47527]
[1779026816234,36.15,78062.11,0.0,0.16638,0.00013,13.47131]
[1779026816294,36.15,78049.27,0.0,0.16476,0.00013,13.38408]
[1779026821378,36.16,78048.81,0.0,0.16474,0.00013,13.38302]
[1779026824759,36.16,78035.87,0.0,0.16314,0.00013,13.29641]
[1779026828421,36.17,78033.0,0.0,0.16282,0.00013,13.27869]
[1779026828495,36.17,78030.1,0.0,0.16247,0.00013,13.25945]
[1779026829795,36.17,78020.9,0.0,0.16132,0.00013,13.19698]
[1779026831298,36.18,78010.26,0.0,0.16002,0.00012,13.12552]
[1779026836843,36.19,78011.04,0.0,0.16019,0.00012,13.13481]
[1779026842225,36.2,78014.18,0.0,0.16065,0.00012,13.16016]
[1779026842332,36.2,78014.18,0.0,0.16065,0.00012,13.16016]
[1779026842415,36.2,78014.18,0.0,0.16065,0.00012,13.16016]
[1779026842399,36.2,78015.22,0.0,0.1608,0.00013,13.16803]
[1779026842937,36.2,78015.22,0.0,0.1608,0.00013,13.16803]
[1779026844255,36.2,78015.54,0.0,0.16085,0.00013,13.17095]
[1779026849290,36.21,78018.51,0.0,0.16131,0.00013,13.19577]
[1779026853875,36.22,78023.95,0.0,0.162,0.00013,13.23121]
[1779026853882,36.22,78023.95,0.0,0.162,0.00013,13.23121]
[1779026853888,36.22,78023.95,0.0,0.162,0.00013,13.23121]
[1779026854489,36.22,78023.95,0.0,0.162,0.00013,13.23121]
[1779026853983,36.23,78027.61,0.0,0.16249,0.00013,13.25787]
[1779026854842,36.23,78027.61,0.0,0.16249,0.00013,13.25787]
[1779026855024,36.23,78027.61,0.0,0.16249,0.00013,13.25787]
[1779026855034,36.23,78027.61,0.0,0.16249,0.00013,13.25787]
[1779026855074,36.23,78034.61,0.0,0.16339,0.00013,13.30655]
[1779026856561,36.23,78038.48,0.0,0.16389,0.00013,13.33389]
[1779026856982,36.23,78038.48,0.0,0.16391,0.00013,13.33475]
[1779026862712,36.24,78041.83,0.0,0.16438,0.00013,13.36021]
[1779026867721,36.26,78045.27,0.0,0.16492,0.00013,13.38925]
[1779026867732,36.26,78045.27,0.0,0.16492,0.00013,13.38925]
[1779026868059,36.26,78045.49,0.0,0.16496,0.00013,13.39149]
[1779026872023,36.26,78043.86,0.0,0.1648,0.00013,13.38258]
[1779026872034,36.26,78043.86,0.0,0.1648,0.00013,13.38258]
[1779026872366,36.27,78049.1,0.0,0.16548,0.00013,13.41914]
[1779026872737,36.27,78049.1,0.0,0.16548,0.00013,13.41914]
[1779026872747,36.27,78049.1,0.0,0.16548,0.00013,13.41914]
[1779026874309,36.27,78049.1,0.0,0.16549,0.00013,13.41986]
[1779026877759,36.27,78055.57,0.0,0.16635,0.00013,13.46572]
[1779026881202,36.28,78057.11,0.0,0.16658,0.00013,13.47832]
[1779026881255,36.28,78058.0,0.0,0.16671,0.00013,13.48491]
[1779026882769,36.28,78058.0,0.0,0.16671,0.00013,13.48491]
[1779026882779,36.28,78058.0,0.0,0.16671,0.00013,13.48491]
[1779026887785,36.29,78060.45,0.0,0.16708,0.00013,13.50503]
[1779026887794,36.29,78060.45,0.0,0.16708,0.00013,13.50503]
[1779026892798,36.3,78061.12,0.0,0.16722,0.00013,13.51239]
[1779026892809,36.3,78061.12,0.0,0.16722,0.00013,13.51239]
[1779026897816,36.3,78063.51,0.0,0.16757,0.00013,13.53082]
[1779026897825,36.3,78063.51,0.0,0.16757,0.00013,13.53082]
[1779026902833,36.31,78065.32,0.0,0.16786,0.00013,13.5463]
[1779026902843,36.31,78065.32,0.0,0.16786,0.00013,13.5463]
[1779026907849,36.32,78060.57,0.0,0.16731,0.00013,13.51666]
[1779026907859,36.32,78060.57,0.0,0.16731,0.00013,13.51666]
[1779026912866,36.33,78062.7,0.0,0.16758,0.00013,13.52868]
[1779026912876,36.33,78062.7,0.0,0.16758,0.00013,13.52868]
[1779026917881,36.34,78060.62,0.0,0.16737,0.00013,13.51724]
[1779026917893,36.34,78060.62,0.0,0.16737,0.00013,13.51724]
[1779026922901,36.34,78061.15,0.0,0.16747,0.00013,13.52255]
[1779026922913,36.34,78061.15,0.0,0.16747,0.00013,13.52255]
[1779026927920,36.35,78061.77,0.0,0.16762,0.00013,13.53045]
[1779026927930,36.35,78061.77,0.0,0.16762,0.00013,13.53045]
[1779026932939,36.36,78061.71,0.0,0.16766,0.00013,13.53241]
[1779026932948,36.36,78061.71,0.0,0.16766,0.00013,13.53241]
[1779026937956,36.36,78061.29,0.0,0.16764,0.00013,13.53154]
[1779026937966,36.36,78061.29,0.0,0.16764,0.00013,13.53154]
[1779026940103,36.36,78060.98,0.0,0.16761,0.00013,13.52981]
[1779026945113,36.37,78061.18,0.0,0.16768,0.00013,13.53342]
[1779026945126,36.37,78061.18,0.0,0.16768,0.00013,13.53342]
[1779026950131,36.37,78062.12,0.0,0.16783,0.00013,13.5416]
[1779026950140,36.37,78062.12,0.0,0.16783,0.00013,13.5416]
[1779026955148,36.38,78062.92,0.0,0.16796,0.00013,13.54848]
[1779026955157,36.38,78062.92,0.0,0.16796,0.00013,13.54848]
[1779026958059,36.38,78063.87,0.0,0.16811,0.00013,13.55624]
[1779026958486,36.38,78063.87,0.0,0.16811,0.00013,13.55624]
[1779026958586,36.38,78057.74,0.0,0.16733,0.00013,13.51484]
[1779026959773,36.38,78047.0,0.0,0.16597,0.00013,13.44207]
[1779026963065,36.39,78046.45,0.0,0.16592,0.00013,13.4393]
[1779026963071,36.39,78046.45,0.0,0.16592,0.00013,13.4393]
[1779026963076,36.39,78046.45,0.0,0.16592,0.00013,13.4393]
[1779026963501,36.39,78046.45,0.0,0.16592,0.00013,13.4393]
[1779026968513,36.4,78046.06,0.0,0.16593,0.00013,13.4396]
[1779026968518,36.4,78046.06,0.0,0.16593,0.00013,13.4396]
[1779026968520,36.4,78046.06,0.0,0.16593,0.00013,13.4396]
[1779026969681,36.4,78045.14,0.0,0.16582,0.00013,13.43382]
[1779026974692,36.4,78044.6,0.0,0.16575,0.00013,13.42735]
[1779026974700,36.4,78044.6,0.0,0.16575,0.00013,13.42735]
[1779026976025,36.41,78024.81,0.0,0.16327,0.00013,13.29323]
[1779026979709,36.41,78023.42,0.0,0.16312,0.00013,13.28533]
[1779026979722,36.41,78023.42,0.0,0.16312,0.00013,13.28533]
[1779026979762,36.41,78023.42,0.0,0.16312,0.00013,13.28533]
[1779026980449,36.41,78021.11,0.0,0.16286,0.00013,13.27071]
[1779026982068,36.41,78015.5,0.0,0.16216,0.00013,13.23291]
[1779026982144,36.42,78014.96,0.0,0.1621,0.00012,13.22971]
[1779026984732,36.42,78020.64,0.0,0.16284,0.00013,13.26971]
[1779026984742,36.42,78020.64,0.0,0.16284,0.00013,13.26971]
[1779026986666,36.42,78020.83,0.0,0.16287,0.00013,13.2716]
[1779026986951,36.42,78016.43,0.0,0.16233,0.00013,13.24215]
[1779026989750,36.43,78015.19,0.0,0.1622,0.00013,13.23483]
[1779026989762,36.43,78015.19,0.0,0.1622,0.00013,13.23483]
[1779026994390,36.43,78011.53,0.0,0.16179,0.00012,13.21229]
[1779026994462,36.44,78010.31,0.0,0.16166,0.00012,13.20523]
[1779026994766,36.44,78010.31,0.0,0.16166,0.00012,13.20523]
[1779026994777,36.44,78010.31,0.0,0.16166,0.00012,13.20523]
[1779026999783,36.44,78007.07,0.0,0.1613,0.00012,13.18575]
[1779026999794,36.44,78007.07,0.0,0.1613,0.00012,13.18575]
[1779027002250,36.45,78005.68,0.0,0.16115,0.00012,13.17763]
[1779027002260,36.45,78005.68,0.0,0.16115,0.00012,13.17763]
[1779027002350,36.45,78004.11,0.0,0.16098,0.00012,13.16833]
[1779027004800,36.45,78004.46,0.0,0.16104,0.00012,13.17141]
[1779027004811,36.45,78004.46,0.0,0.16104,0.00012,13.17141]
[1779027009815,36.46,78004.78,0.0,0.16115,0.00012,13.17705]
[1779027009826,36.46,78004.78,0.0,0.16115,0.00012,13.17705]
[1779027013669,36.47,78010.26,0.0,0.16187,0.00012,13.21678]
[1779027013679,36.47,78008.78,0.0,0.1617,0.00012,13.20725]
[1779027014834,36.47,78012.56,0.0,0.16218,0.00012,13.23346]
[1779027014845,36.47,78012.56,0.0,0.16218,0.00012,13.23346]
[1779027016101,36.47,78020.65,0.0,0.1632,0.00013,13.28896]
[1779027019852,36.48,78025.19,0.0,0.1638,0.00013,13.32146]
[1779027019861,36.48,78025.19,0.0,0.1638,0.00013,13.32146]
[1779027024865,36.48,78022.44,0.0,0.16349,0.00013,13.30472]
[1779027024877,36.48,78022.44,0.0,0.16349,0.00013,13.30472]
[1779027029882,36.49,78019.72,0.0,0.1632,0.00013,13.28863]
[1779027029891,36.49,78019.72,0.0,0.1632,0.00013,13.28863]
[1779027034898,36.5,78022.62,0.0,0.16356,0.00013,13.30574]
[1779027034910,36.5,78022.62,0.0,0.16356,0.00013,13.30574]
[1779027039915,36.5,78027.41,0.0,0.16421,0.00013,13.34063]
[1779027039925,36.5,78027.41,0.0,0.16421,0.00013,13.34063]
[1779027044931,36.51,78026.58,0.0,0.16415,0.00013,13.33744]
[1779027044941,36.51,78026.58,0.0,0.16415,0.00013,13.33744]
[1779027049948,36.52,78031.24,0.0,0.16478,0.00013,13.37135]
[1779027049959,36.52,78031.24,0.0,0.16478,0.00013,13.37135]
[1779027054968,36.52,78034.86,0.0,0.16527,0.00013,13.39751]
[1779027054978,36.52,78034.86,0.0,0.16527,0.00013,13.39751]
[1779027059985,36.52,78035.09,0.0,0.16532,0.00013,13.40045]
[1779027059996,36.52,78035.09,0.0,0.16532,0.00013,13.40045]
[1779027065008,36.53,78036.81,0.0,0.16559,0.00013,13.41457]
[1779027065019,36.53,78036.81,0.0,0.16559,0.00013,13.41457]
[1779027070025,36.54,78037.44,0.0,0.1657,0.00013,13.42079]
[1779027070038,36.54,78037.44,0.0,0.1657,0.00013,13.42079]
[1779027075043,36.54,78033.68,0.0,0.16527,0.00013,13.39725]
[1779027075053,36.54,78033.68,0.0,0.16527,0.00013,13.39725]
[1779027080059,36.55,78034.34,0.0,0.16539,0.00013,13.40379]
[1779027080069,36.55,78034.34,0.0,0.16539,0.00013,13.40379]
[1779027085075,36.55,78036.48,0.0,0.16569,0.00013,13.41988]
[1779027085085,36.55,78036.48,0.0,0.16569,0.00013,13.41988]
[1779027090090,36.56,78037.09,0.0,0.16581,0.00013,13.42626]
[1779027090101,36.56,78037.09,0.0,0.16581,0.00013,13.42626]
[1779027095107,36.56,78037.71,0.0,0.16587,0.00013,13.42701]
[1779027095118,36.56,78037.71,0.0,0.16587,0.00013,13.42701]
[1779027098804,36.57,78030.48,0.0,0.16498,0.00013,13.37932]
[1779027099685,36.57,78026.72,0.0,0.16452,0.00013,13.35413]
[1779027100122,36.57,78026.72,0.0,0.16452,0.00013,13.35413]
[1779027100133,36.57,78026.72,0.0,0.16452,0.00013,13.35413]
[1779027105139,36.57,78023.25,0.0,0.16412,0.00013,13.33242]
[1779027105148,36.57,78023.25,0.0,0.16412,0.00013,13.33242]
[1779027107061,36.58,78023.44,0.0,0.16415,0.00013,13.33446]
[1779027107743,36.58,78022.71,0.0,0.16407,0.00013,13.32989]
[1779027110156,36.58,78024.84,0.0,0.16435,0.00013,13.34505]
[1779027110167,36.58,78024.84,0.0,0.16435,0.00013,13.34505]
[1779027115172,36.58,78021.92,0.0,0.16402,0.00013,13.3271]
[1779027115183,36.58,78021.92,0.0,0.16402,0.00013,13.3271]
[1779027120190,36.59,78020.47,0.0,0.16387,0.00013,13.31879]
[1779027120199,36.59,78020.47,0.0,0.16387,0.00013,13.31879]
[1779027125207,36.59,78019.49,0.0,0.16378,0.00013,13.3142]
[1779027125217,36.59,78019.49,0.0,0.16378,0.00013,13.3142]
[1779027130222,36.6,78018.94,0.0,0.16375,0.00013,13.31235]
[1779027130231,36.6,78018.94,0.0,0.16375,0.00013,13.31235]
[1779027135238,36.6,78017.11,0.0,0.16355,0.00013,13.3014]
[1779027135247,36.6,78017.11,0.0,0.16355,0.00013,13.3014]
[1779027138015,36.61,78009.09,0.0,0.16257,0.00012,13.24827]
[1779027140255,36.61,78009.09,0.0,0.16258,0.00012,13.24859]
[1779027140260,36.61,78009.09,0.0,0.16258,0.00012,13.24859]
[1779027145266,36.61,78012.35,0.0,0.16303,0.00012,13.27305]
[1779027145270,36.61,78012.35,0.0,0.16303,0.00012,13.27305]
[1779027145275,36.61,78012.35,0.0,0.16303,0.00012,13.27305]
[1779027150280,36.62,78016.12,0.0,0.16353,0.00013,13.30047]
[1779027150292,36.62,78016.12,0.0,0.16353,0.00013,13.30047]
[1779027155299,36.63,78016.11,0.0,0.16353,0.00013,13.29746]
[1779027155309,36.63,78016.11,0.0,0.16353,0.00013,13.29746]
[1779027160315,36.63,78017.58,0.0,0.16376,0.00013,13.30978]
[1779027160324,36.63,78017.58,0.0,0.16376,0.00013,13.30978]
[1779027165331,36.64,78018.45,0.0,0.1639,0.00013,13.31756]
[1779027165340,36.64,78018.45,0.0,0.1639,0.00013,13.31756]
[1779027170349,36.65,78019.11,0.0,0.16404,0.00013,13.32491]
[1779027170359,36.65,78019.11,0.0,0.16404,0.00013,13.32491]
[1779027175364,36.65,78019.78,0.0,0.16417,0.00013,13.33181]
[1779027175374,36.65,78019.78,0.0,0.16417,0.00013,13.33181]
[1779027180381,36.66,78019.11,0.0,0.16414,0.00013,13.33006]
[1779027180391,36.66,78019.11,0.0,0.16414,0.00013,13.33006]
[1779027185397,36.67,78018.79,0.0,0.16414,0.00013,13.33023]
[1779027185401,36.67,78018.79,0.0,0.16414,0.00013,13.33023]
[1779027190407,36.67,78017.18,0.0,0.16398,0.00013,13.32147]
[1779027190419,36.67,78017.18,0.0,0.16398,0.00013,13.32147]
[1779027195425,36.68,78015.53,0.0,0.16381,0.00013,13.3121]
[1779027195434,36.68,78015.53,0.0,0.16381,0.00013,13.3121]
[1779027200443,36.68,78011.43,0.0,0.16333,0.00012,13.28611]
[1779027200453,36.68,78011.43,0.0,0.16333,0.00012,13.28611]
[1779027205460,36.69,78010.62,0.0,0.16326,0.00012,13.2826]
[1779027205466,36.69,78010.62,0.0,0.16326,0.00012,13.2826]
[1779027210471,36.69,78008.69,0.0,0.16306,0.00012,13.27146]
[1779027210483,36.69,78008.69,0.0,0.16306,0.00012,13.27146]
[1779027215491,36.7,78006.77,0.0,0.16281,0.00012,13.25508]
[1779027215501,36.7,78006.77,0.0,0.16281,0.00012,13.25508]
[1779027219343,36.7,78005.85,0.0,0.16272,0.00012,13.25037]
[1779027219530,36.7,78005.85,0.0,0.16273,0.00012,13.25074]
[1779027220513,36.7,78005.85,0.0,0.16273,0.00012,13.25074]
[1779027220522,36.7,78005.85,0.0,0.16273,0.00012,13.25074]
[1779027222368,36.71,78005.88,0.0,0.16274,0.00012,13.25169]
[1779027222606,36.71,78011.77,0.0,0.16349,0.00012,13.29186]
[1779027225530,36.71,78015.25,0.0,0.16393,0.00012,13.31612]
[1779027225540,36.71,78015.25,0.0,0.16393,0.00012,13.31612]
[1779027230547,36.72,78011.62,0.0,0.16352,0.00012,13.29341]
[1779027230557,36.72,78011.62,0.0,0.16352,0.00012,13.29341]
[1779027235561,36.72,78010.71,0.0,0.16344,0.00012,13.28919]
[1779027235571,36.72,78010.71,0.0,0.16344,0.00012,13.28919]
[1779027240576,36.73,78008.28,0.0,0.16317,0.00012,13.27468]
[1779027240585,36.73,78008.28,0.0,0.16317,0.00012,13.27468]
[1779027245593,36.73,78008.44,0.0,0.16322,0.00012,13.27745]
[1779027245602,36.73,78008.44,0.0,0.16322,0.00012,13.27745]
[1779027250609,36.74,78006.8,0.0,0.16305,0.00012,13.26798]
[1779027250618,36.74,78006.8,0.0,0.16305,0.00012,13.26798]
[1779027255628,36.74,78006.65,0.0,0.16306,0.00012,13.2686]
[1779027255639,36.74,78006.65,0.0,0.16306,0.00012,13.2686]
[1779027260648,36.74,78008.3,0.0,0.1633,0.00012,13.28129]
[1779027260660,36.74,78008.3,0.0,0.1633,0.00012,13.28129]
[1779027265670,36.75,78007.41,0.0,0.16321,0.00012,13.27681]
[1779027265681,36.75,78007.41,0.0,0.16321,0.00012,13.27681]
[1779027270686,36.75,78005.24,0.0,0.16297,0.00012,13.26371]
[1779027270695,36.75,78005.24,0.0,0.16297,0.00012,13.26371]
[1779027272812,36.75,78004.89,0.0,0.16294,0.00012,13.26168]
[1779027272912,36.76,78005.22,0.0,0.16294,0.00012,13.25929]
[1779027273767,36.76,78005.22,0.0,0.16294,0.00012,13.25929]
[1779027273915,36.76,78005.16,0.0,0.16294,0.00012,13.25921]
[1779027275707,36.76,77999.59,0.0,0.16225,0.00012,13.22197]
[1779027275719,36.76,77999.59,0.0,0.16225,0.00012,13.22197]
[1779027275932,36.76,77999.59,0.0,0.16226,0.00012,13.22236]
[1779027280726,36.76,77999.58,0.0,0.16229,0.00012,13.22383]
[1779027280737,36.76,77999.58,0.0,0.16229,0.00012,13.22383]
[1779027285743,36.77,78000.63,0.0,0.16246,0.00012,13.23282]
[1779027285753,36.77,78000.63,0.0,0.16246,0.00012,13.23282]
[1779027290765,36.77,78001.45,0.0,0.16259,0.00012,13.23988]
[1779027290778,36.77,78001.45,0.0,0.16259,0.00012,13.23988]
[1779027295783,36.78,78002.57,0.0,0.16276,0.00012,13.24932]
[1779027295793,36.78,78002.57,0.0,0.16276,0.00012,13.24932]
[1779027297667,36.78,78002.3,0.0,0.16274,0.00012,13.24824]
[1779027299405,36.78,78002.54,0.0,0.16279,0.00012,13.25061]
[1779027299418,36.78,78002.54,0.0,0.16279,0.00012,13.25061]
[1779027299506,36.78,78006.42,0.0,0.16328,0.00012,13.27751]
[1779027302675,36.78,78006.61,0.0,0.16331,0.00012,13.27913]
[1779027302684,36.78,78006.61,0.0,0.16331,0.00012,13.27913]
[1779027306729,36.79,78007.67,0.0,0.16347,0.00012,13.28762]
[1779027306761,36.79,78004.93,0.0,0.16314,0.00012,13.26981]
[1779027309216,36.79,77986.19,0.0,0.16083,0.00012,13.14399]
[1779027311739,36.79,77985.22,0.0,0.16073,0.00012,13.13831]
[1779027311749,36.79,77985.22,0.0,0.16073,0.00012,13.13831]
[1779027314527,36.8,77984.62,0.0,0.16067,0.00012,13.13515]
[1779027314623,36.8,77980.24,0.0,0.16014,0.00012,13.10605]
[1779027315438,36.8,77957.52,0.0,0.15737,0.00012,12.95333]
[1779027317232,36.8,77941.0,0.0,0.15538,0.00012,12.8422]
[1779027319535,36.8,77941.35,0.0,0.15543,0.00012,12.84495]
[1779027319548,36.8,77941.35,0.0,0.15543,0.00012,12.84495]
[1779027324556,36.81,77942.52,0.0,0.15561,0.00012,12.85505]
[1779027324566,36.81,77942.52,0.0,0.15561,0.00012,12.85505]
[1779027327325,36.81,77940.29,0.0,0.15535,0.00012,12.8409]
[1779027327361,36.81,77929.29,0.0,0.15404,0.00012,12.76711]
[1779027328498,36.81,77929.29,0.0,0.15404,0.00012,12.76711]
[1779027328930,36.81,77929.29,0.0,0.15404,0.00012,12.76711]
[1779027328956,36.81,77929.29,0.0,0.15404,0.00012,12.76711]
[1779027329003,36.81,77921.01,0.0,0.15306,0.00012,12.71216]
[1779027329929,36.81,77921.01,0.0,0.15306,0.00012,12.71216]
[1779027329950,36.81,77912.02,0.0,0.152,0.00012,12.65221]
[1779027330174,36.81,77912.02,0.0,0.152,0.00012,12.65221]
[1779027331018,36.82,77902.65,0.0,0.15085,0.00012,12.58445]
[1779027331505,36.82,77902.65,0.0,0.15085,0.00012,12.58445]
[1779027331765,36.82,77898.53,0.0,0.15038,0.00012,12.55739]
[1779027332994,36.82,77907.11,0.0,0.15141,0.00012,12.61579]
[1779027334935,36.82,77907.11,0.0,0.15141,0.00012,12.61579]
[1779027334947,36.82,77907.11,0.0,0.15141,0.00012,12.61579]
[1779027334982,36.82,77904.1,0.0,0.15106,0.00012,12.59635]
[1779027338391,36.82,77895.04,0.0,0.15002,0.00012,12.5368]
[1779027339957,36.82,77895.04,0.0,0.15002,0.00012,12.5368]
[1779027339967,36.82,77895.04,0.0,0.15002,0.00012,12.5368]
[1779027341640,36.83,77896.48,0.0,0.15022,0.00012,12.5483]
[1779027341725,36.83,77902.07,0.0,0.15089,0.00012,12.58647]
[1779027344976,36.83,77906.56,0.0,0.15143,0.00012,12.61718]
[1779027344987,36.83,77906.56,0.0,0.15143,0.00012,12.61718]
[1779027345408,36.83,77907.47,0.0,0.15155,0.00012,12.62378]
[1779027345767,36.84,77907.09,0.0,0.15152,0.00012,12.62215]
[1779027347810,36.84,77907.09,0.0,0.15152,0.00012,12.62215]
[1779027347892,36.84,77907.09,0.0,0.15152,0.00012,12.62215]
[1779027347990,36.84,77912.1,0.0,0.15213,0.00012,12.65694]
[1779027349993,36.84,77911.59,0.0,0.15207,0.00012,12.65351]
[1779027350003,36.84,77911.59,0.0,0.15207,0.00012,12.65351]
[1779027349505,36.84,77920.67,0.0,0.15317,0.00012,12.71571]
[1779027351894,36.84,77920.67,0.0,0.15317,0.00012,12.71571]
[1779027351941,36.84,77920.67,0.0,0.15317,0.00012,12.71571]
[1779027354246,36.85,77924.94,0.0,0.15371,0.00012,12.74588]
[1779027354509,36.85,77919.74,0.0,0.15311,0.00012,12.71173]
[1779027356899,36.85,77913.85,0.0,0.1524,0.00012,12.67212]
[1779027356911,36.85,77913.85,0.0,0.1524,0.00012,12.67212]
[1779027356978,36.85,77899.23,0.0,0.15069,0.00012,12.57486]
[1779027361088,36.86,77895.65,0.0,0.1503,0.00012,12.55262]
[1779027362029,36.86,77895.82,0.0,0.15033,0.00012,12.55439]
[1779027361846,36.86,77867.88,0.0,0.14706,0.00012,12.36682]
[1779027362161,36.86,77867.88,0.0,0.14706,0.00012,12.36682]
[1779027362460,36.86,77867.88,0.0,0.14706,0.00012,12.36682]
[1779027362994,36.86,77867.88,0.0,0.14706,0.00012,12.36682]
[1779027362600,36.86,77868.39,0.0,0.14712,0.00012,12.37024]
[1779027363596,36.86,77852.94,0.0,0.14534,0.00012,12.26713]
[1779027364604,36.88,77828.68,0.0,0.14268,0.00011,12.11109]
[1779027365697,36.88,77828.68,0.0,0.14268,0.00011,12.11109]
[1779027366034,36.88,77828.68,0.0,0.14268,0.00011,12.11109]
[1779027366085,36.88,77829.27,0.0,0.14275,0.00011,12.11563]
[1779027368844,36.88,77827.22,0.0,0.14254,0.00011,12.10313]
[1779027368944,36.9,77828.02,0.0,0.14275,0.00011,12.11542]
[1779027369179,36.9,77828.02,0.0,0.14275,0.00011,12.11542]
[1779027369496,36.9,77828.02,0.0,0.14275,0.00011,12.11542]
[1779027369931,36.9,77828.02,0.0,0.14275,0.00011,12.11542]
[1779027369946,36.92,77812.2,0.0,0.14111,0.00011,12.01826]
[1779027371658,36.92,77798.28,0.0,0.13956,0.00011,11.92626]
[1779027374324,36.97,77796.11,0.0,0.13964,0.00011,11.93051]
[1779027374329,36.97,77796.11,0.0,0.13964,0.00011,11.93051]
[1779027374355,36.97,77796.11,0.0,0.13964,0.00011,11.93051]
[1779027378356,37.04,77792.9,0.0,0.13976,0.00011,11.93732]
[1779027378711,37.04,77794.28,0.0,0.13992,0.00011,11.94649]
[1779027382050,37.07,77796.99,0.0,0.14039,0.00011,11.97443]
[1779027382735,37.07,77809.45,0.0,0.1418,0.00011,12.05797]
[1779027384750,37.08,77823.56,0.0,0.14343,0.00011,12.15348]
[1779027385770,37.08,77831.14,0.0,0.14431,0.00011,12.20477]
[1779027386601,37.08,77831.14,0.0,0.14431,0.00011,12.20477]
[1779027386614,37.08,77831.14,0.0,0.14431,0.00011,12.20477]
[1779027388155,37.08,77833.73,0.0,0.14463,0.00011,12.22355]
[1779027388782,37.08,77834.31,0.0,0.14471,0.00011,12.22816]
[1779027390661,37.09,77835.95,0.0,0.14491,0.00011,12.23982]
[1779027390796,37.09,77835.95,0.0,0.14492,0.00011,12.24057]
[1779027391620,37.09,77835.95,0.0,0.14492,0.00011,12.24057]
[1779027391628,37.09,77835.95,0.0,0.14492,0.00011,12.24057]
[1779027391804,37.09,77844.85,0.0,0.14591,0.00011,12.29534]
[1779027392812,37.09,77854.67,0.0,0.14705,0.00012,12.36165]
[1779027397094,37.1,77859.56,0.0,0.14765,0.00012,12.39605]
[1779027398055,37.1,77856.43,0.0,0.1473,0.00012,12.3757]
[1779027397847,37.1,77855.17,0.0,0.14716,0.00012,12.36786]
[1779027398459,37.1,77855.17,0.0,0.14716,0.00012,12.36786]
[1779027398852,37.1,77850.67,0.0,0.14665,0.00012,12.33836]
[1779027400901,37.1,77856.46,0.0,0.14733,0.00012,12.37749]
[1779027400918,37.1,77856.46,0.0,0.14733,0.00012,12.37749]
[1779027401004,37.1,77856.46,0.0,0.14733,0.00012,12.37749]
[1779027401105,37.1,77858.55,0.0,0.14758,0.00012,12.39195]
[1779027406916,37.11,77861.6,0.0,0.14799,0.00012,12.4153]
[1779027408162,37.12,77862.7,0.0,0.14814,0.00012,12.42382]
[1779027408923,37.12,77862.9,0.0,0.14817,0.00012,12.42563]
[1779027409393,37.12,77862.9,0.0,0.14817,0.00012,12.42563]
[1779027409982,37.12,77866.15,0.0,0.14855,0.00012,12.4475]
[1779027410381,37.12,77866.15,0.0,0.14855,0.00012,12.4475]
[1779027410937,37.12,77866.15,0.0,0.14855,0.00012,12.44783]
[1779027411545,37.12,77866.15,0.0,0.14855,0.00012,12.44783]
[1779027411944,37.12,77866.64,0.0,0.14861,0.00012,12.45128]
[1779027415387,37.12,77866.13,0.0,0.14856,0.00012,12.44841]
[1779027415398,37.12,77866.13,0.0,0.14856,0.00012,12.44841]
[1779027415973,37.12,77866.15,0.0,0.14857,0.00012,12.44872]
[1779027420058,37.12,77878.15,0.0,0.14998,0.00012,12.52933]
[1779027420404,37.12,77878.15,0.0,0.14998,0.00012,12.52933]
[1779027420416,37.12,77878.15,0.0,0.14998,0.00012,12.52933]
[1779027423025,37.12,77895.7,0.0,0.15204,0.00012,12.64663]
[1779027423870,37.12,77895.7,0.0,0.15204,0.00012,12.64663]
[1779027425423,37.12,77902.95,0.0,0.1529,0.00012,12.69505]
[1779027425433,37.12,77902.95,0.0,0.1529,0.00012,12.69505]
[1779027430440,37.12,77905.17,0.0,0.15317,0.00012,12.71038]
[1779027430446,37.12,77905.17,0.0,0.15317,0.00012,12.71038]
[1779027435455,37.13,77907.77,0.0,0.1535,0.00012,12.72881]
[1779027435465,37.13,77907.77,0.0,0.1535,0.00012,12.72881]
[1779027440479,37.13,77910.11,0.0,0.15379,0.00012,12.74536]
[1779027440494,37.13,77910.11,0.0,0.15379,0.00012,12.74536]
[1779027444382,37.13,77911.32,0.0,0.15394,0.00012,12.75346]
[1779027444429,37.13,77911.76,0.0,0.15399,0.00012,12.75639]
[1779027446484,37.13,77900.63,0.0,0.15267,0.00012,12.68211]
[1779027449389,37.13,77899.3,0.0,0.15251,0.00012,12.67326]
[1779027449399,37.13,77899.3,0.0,0.15251,0.00012,12.67326]
[1779027454406,37.13,77899.79,0.0,0.15253,0.00012,12.67147]
[1779027454418,37.13,77899.79,0.0,0.15253,0.00012,12.67147]
[1779027454507,37.13,77891.27,0.0,0.15153,0.00012,12.61488]
[1779027459423,37.13,77895.46,0.0,0.15202,0.00012,12.64305]
[1779027459433,37.13,77895.46,0.0,0.15202,0.00012,12.64305]
[1779027464439,37.13,77900.38,0.0,0.15261,0.00012,12.67608]
[1779027464451,37.13,77900.38,0.0,0.15261,0.00012,12.67608]
[1779027469460,37.13,77909.08,0.0,0.15364,0.00012,12.73431]
[1779027469469,37.13,77909.08,0.0,0.15364,0.00012,12.73431]
[1779027469562,37.13,77914.4,0.0,0.15427,0.00012,12.76984]
[1779027474475,37.13,77907.54,0.0,0.15345,0.00012,12.72382]
[1779027474484,37.13,77907.54,0.0,0.15345,0.00012,12.72382]
[1779027475225,37.13,77906.32,0.0,0.15331,0.00012,12.71565]
[1779027475398,37.13,77906.32,0.0,0.15331,0.00012,12.71561]
[1779027480235,37.13,77905.58,0.0,0.15322,0.00012,12.71056]
[1779027480248,37.13,77905.58,0.0,0.15322,0.00012,12.71056]
[1779027481343,37.13,77904.78,0.0,0.15312,0.00012,12.70518]
[1779027485469,37.13,77913.53,0.0,0.15415,0.00012,12.7632]
[1779027486349,37.13,77913.53,0.0,0.15415,0.00012,12.7632]
[1779027486354,37.13,77913.53,0.0,0.15415,0.00012,12.7632]
[1779027486359,37.13,77913.53,0.0,0.15415,0.00012,12.7632]
[1779027487503,37.13,77912.5,0.0,0.15403,0.00012,12.75618]
[1779027492509,37.13,77904.38,0.0,0.15305,0.00012,12.70134]
[1779027492515,37.13,77904.38,0.0,0.15305,0.00012,12.70134]
[1779027497526,37.13,77895.98,0.0,0.15205,0.00012,12.64488]
[1779027497530,37.13,77895.98,0.0,0.15205,0.00012,12.64488]
[1779027498932,37.13,77892.23,0.0,0.15161,0.00012,12.61977]
[1779027499026,37.13,77890.5,0.0,0.15141,0.00012,12.60817]
[1779027500095,37.13,77890.5,0.0,0.15141,0.00012,12.60817]
[1779027500189,37.13,77887.8,0.0,0.15109,0.00012,12.59012]
[1779027502538,37.13,77891.77,0.0,0.15156,0.00012,12.61663]
[1779027502556,37.13,77891.77,0.0,0.15156,0.00012,12.61663]
[1779027505534,37.13,77894.23,0.0,0.15184,0.00012,12.63297]
[1779027505624,37.13,77890.28,0.0,0.15138,0.00012,12.60659]
[1779027506286,37.13,77890.28,0.0,0.15138,0.00012,12.60659]
[1779027507232,37.13,77866.13,0.0,0.14856,0.00012,12.44551]
[1779027507473,37.13,77866.13,0.0,0.14856,0.00012,12.44551]
[1779027507493,37.13,77866.13,0.0,0.14856,0.00012,12.44551]
[1779027507623,37.13,77866.13,0.0,0.14856,0.00012,12.44554]
[1779027508630,37.13,77851.13,0.0,0.14682,0.00012,12.34569]
[1779027509638,37.13,77840.62,0.0,0.14562,0.00011,12.27596]
[1779027512173,37.13,77851.96,0.0,0.14689,0.00012,12.34688]
[1779027512484,37.13,77851.96,0.0,0.14689,0.00012,12.34688]
[1779027512500,37.13,77851.96,0.0,0.14689,0.00012,12.34688]
[1779027512507,37.13,77851.96,0.0,0.14689,0.00012,12.34688]
[1779027512659,37.13,77851.96,0.0,0.14689,0.00012,12.34713]
[1779027514295,37.13,77852.2,0.0,0.14692,0.00012,12.34876]
[1779027514675,37.13,77851.69,0.0,0.14686,0.00012,12.34539]
[1779027517502,37.13,77850.0,0.0,0.14667,0.00012,12.3342]
[1779027517512,37.13,77850.0,0.0,0.14667,0.00012,12.3342]
[1779027519168,37.13,77847.25,0.0,0.14635,0.00012,12.31594]
[1779027519465,37.13,77845.88,0.0,0.14619,0.00011,12.30689]
[1779027519708,37.13,77845.44,0.0,0.14615,0.00011,12.30404]
[1779027522518,37.13,77844.6,0.0,0.14605,0.00011,12.29861]
[1779027522528,37.13,77844.6,0.0,0.14605,0.00011,12.29861]
[1779027524744,37.13,77852.87,0.0,0.14701,0.00012,12.35384]
[1779027527533,37.13,77854.58,0.0,0.1472,0.00012,12.36525]
[1779027527543,37.13,77854.58,0.0,0.1472,0.00012,12.36525]
[1779027529204,37.13,77865.2,0.0,0.14843,0.00012,12.43598]
[1779027530511,37.13,77865.2,0.0,0.14843,0.00012,12.43594]
[1779027530836,37.13,77877.53,0.0,0.14987,0.00012,12.51802]
[1779027532550,37.13,77876.66,0.0,0.14977,0.00012,12.51226]
[1779027532561,37.13,77876.66,0.0,0.14977,0.00012,12.51226]
[1779027532800,37.13,77882.68,0.0,0.15047,0.00012,12.55247]
[1779027534815,37.13,77891.51,0.0,0.15151,0.00012,12.61145]
[1779027537232,37.13,77891.39,0.0,0.15149,0.00012,12.61063]
[1779027537570,37.13,77889.25,0.0,0.15124,0.00012,12.59634]
[1779027537581,37.13,77889.25,0.0,0.15124,0.00012,12.59634]
[1779027537837,37.13,77886.95,0.0,0.15097,0.00012,12.581]
[1779027542589,37.13,77889.8,0.0,0.15131,0.00012,12.59994]
[1779027542602,37.13,77889.8,0.0,0.15131,0.00012,12.59994]
[1779027545048,37.13,77892.76,0.0,0.15166,0.00012,12.61975]
[1779027545148,37.13,77894.84,0.0,0.1519,0.00012,12.63365]
[1779027550936,37.13,77904.89,0.0,0.15309,0.00012,12.70074]
[1779027552608,37.13,77904.89,0.0,0.15309,0.00012,12.70075]
[1779027552615,37.13,77904.89,0.0,0.15309,0.00012,12.70075]
[1779027555099,37.13,77905.79,0.0,0.1532,0.00012,12.70686]
[1779027555200,37.13,77915.21,0.0,0.15432,0.00012,12.77001]
[1779027557694,37.13,77917.46,0.0,0.15459,0.00012,12.78538]
[1779027562621,37.13,77915.47,0.0,0.15437,0.00012,12.77262]
[1779027562632,37.13,77915.47,0.0,0.15437,0.00012,12.77262]
[1779027567638,37.14,77917.38,0.0,0.1546,0.00012,12.78579]
[1779027567649,37.14,77917.38,0.0,0.1546,0.00012,12.78579]
[1779027572654,37.14,77922.3,0.0,0.15514,0.00012,12.81356]
[1779027572659,37.14,77922.3,0.0,0.15514,0.00012,12.81356]
[1779027577665,37.14,77923.48,0.0,0.15528,0.00012,12.8215]
[1779027577676,37.14,77923.48,0.0,0.15528,0.00012,12.8215]
[1779027582681,37.14,77923.88,0.0,0.15533,0.00012,12.82423]
[1779027582687,37.14,77923.88,0.0,0.15533,0.00012,12.82423]
[1779027587697,37.14,77925.11,0.0,0.15547,0.00012,12.83211]
[1779027587707,37.14,77925.11,0.0,0.15547,0.00012,12.83211]
[1779027592713,37.13,77925.57,0.0,0.15552,0.00012,12.8346]
[1779027592725,37.13,77925.57,0.0,0.15552,0.00012,12.8346]
[1779027594231,37.13,77916.84,0.0,0.15447,0.00012,12.77605]
[1779027595238,37.13,77905.66,0.0,0.15314,0.00012,12.70123]
[1779027597729,37.13,77907.49,0.0,0.15336,0.00012,12.71333]
[1779027597739,37.13,77907.49,0.0,0.15336,0.00012,12.71333]
[1779027602748,37.13,77907.08,0.0,0.15332,0.00012,12.71108]
[1779027602760,37.13,77907.08,0.0,0.15332,0.00012,12.71108]
[1779027605308,37.14,77915.5,0.0,0.15432,0.00012,12.76763]
[1779027607721,37.14,77915.5,0.0,0.15432,0.00012,12.76763]
[1779027607765,37.14,77915.5,0.0,0.15432,0.00012,12.76763]
[1779027607776,37.14,77915.5,0.0,0.15432,0.00012,12.76763]
[1779027612039,37.13,77920.03,0.0,0.15486,0.00012,12.79782]
[1779027612138,37.13,77919.91,0.0,0.15484,0.00012,12.79689]
[1779027612789,37.13,77919.91,0.0,0.15484,0.00012,12.79689]
[1779027612796,37.13,77919.91,0.0,0.15484,0.00012,12.79689]
[1779027615818,37.13,77925.7,0.0,0.15553,0.00012,12.8354]
[1779027615916,37.13,77926.58,0.0,0.15563,0.00012,12.84103]
[1779027617316,37.13,77926.58,0.0,0.15563,0.00012,12.84103]
[1779027617801,37.13,77926.58,0.0,0.15563,0.00012,12.84103]
[1779027617811,37.13,77926.58,0.0,0.15563,0.00012,12.84103]
[1779027619191,37.13,77926.83,0.0,0.15566,0.00012,12.84244]
[1779027619315,37.13,77926.83,0.0,0.15566,0.00012,12.84244]
[1779027619420,37.13,77926.7,0.0,0.15564,0.00012,12.84122]
[1779027624198,37.13,77927.77,0.0,0.15575,0.00012,12.84731]
[1779027624202,37.13,77927.77,0.0,0.15575,0.00012,12.84731]
[1779027624206,37.13,77927.77,0.0,0.15575,0.00012,12.84731]
[1779027625367,37.13,77928.42,0.0,0.15581,0.00012,12.85094]
[1779027629512,37.12,77917.91,0.0,0.15452,0.00012,12.77881]
[1779027629555,37.12,77906.46,0.0,0.15315,0.00012,12.70192]
[1779027630373,37.12,77906.46,0.0,0.15315,0.00012,12.70192]
[1779027630383,37.12,77906.46,0.0,0.15315,0.00012,12.70192]
[1779027635390,37.12,77909.33,0.0,0.15342,0.00012,12.71466]
[1779027635396,37.12,77909.33,0.0,0.15342,0.00012,12.71466]
[1779027640406,37.11,77904.58,0.0,0.15283,0.00012,12.68125]
[1779027640418,37.11,77904.58,0.0,0.15283,0.00012,12.68125]
[1779027640888,37.11,77904.58,0.0,0.15283,0.00012,12.68125]
[1779027640989,37.11,77903.44,0.0,0.15269,0.00012,12.67338]
[1779027645896,37.11,77897.39,0.0,0.15195,0.00012,12.63201]
[1779027645907,37.11,77897.39,0.0,0.15195,0.00012,12.63201]
[1779027650914,37.11,77891.73,0.0,0.15127,0.00012,12.59327]
[1779027650923,37.11,77891.73,0.0,0.15127,0.00012,12.59327]
[1779027655187,37.1,77878.25,0.0,0.14967,0.00012,12.50236]
[1779027655930,37.1,77878.25,0.0,0.14967,0.00012,12.50236]
[1779027655942,37.1,77878.25,0.0,0.14967,0.00012,12.50236]
[1779027657212,37.1,77869.14,0.0,0.1486,0.00012,12.44111]
[1779027657576,37.1,77869.14,0.0,0.1486,0.00012,12.44111]
[1779027657684,37.1,77869.14,0.0,0.1486,0.00012,12.44092]
[1779027659903,37.1,77862.53,0.0,0.14783,0.00012,12.39665]
[1779027660001,37.1,77851.47,0.0,0.14655,0.00012,12.3228]
[1779027662581,37.1,77853.5,0.0,0.14678,0.00012,12.33621]
[1779027662592,37.1,77853.5,0.0,0.14678,0.00012,12.33621]
[1779027667497,37.1,77865.69,0.0,0.14818,0.00012,12.4169]
[1779027667599,37.1,77865.69,0.0,0.14818,0.00012,12.4169]
[1779027667609,37.1,77865.69,0.0,0.14818,0.00012,12.4169]
[1779027668016,37.1,77873.89,0.0,0.14913,0.00012,12.47134]
[1779027669768,37.1,77882.99,0.0,0.15018,0.00012,12.53155]
[1779027670615,37.1,77882.99,0.0,0.15018,0.00012,12.53155]
[1779027672615,37.1,77887.52,0.0,0.1507,0.00012,12.56101]
[1779027672625,37.1,77887.52,0.0,0.1507,0.00012,12.56101]
[1779027673918,37.09,77887.52,0.0,0.15069,0.00012,12.5605]
[1779027673931,37.09,77887.52,0.0,0.15069,0.00012,12.5605]
[1779027674016,37.09,77886.13,0.0,0.15053,0.00012,12.55114]
[1779027677639,37.09,77887.55,0.0,0.15069,0.00012,12.56042]
[1779027677646,37.09,77887.55,0.0,0.15069,0.00012,12.56042]
[1779027678884,37.09,77888.34,0.0,0.15078,0.00012,12.56561]
[1779027678955,37.09,77888.34,0.0,0.15078,0.00012,12.56561]
[1779027679008,37.09,77888.72,0.0,0.15082,0.00012,12.56807]
[1779027680365,37.09,77888.72,0.0,0.15082,0.00012,12.56807]
[1779027680410,37.09,77888.88,0.0,0.15084,0.00012,12.56899]
[1779027681905,37.09,77869.28,0.0,0.14855,0.00012,12.43805]
[1779027683892,37.09,77868.55,0.0,0.14846,0.00012,12.43316]
[1779027683900,37.09,77868.55,0.0,0.14846,0.00012,12.43316]
[1779027683901,37.09,77868.55,0.0,0.14846,0.00012,12.43316]
[1779027688907,37.09,77870.11,0.0,0.14865,0.00012,12.44377]
[1779027688918,37.09,77870.11,0.0,0.14865,0.00012,12.44377]
[1779027693840,37.09,77882.88,0.0,0.15008,0.00012,12.52312]
[1779027693924,37.09,77882.88,0.0,0.15008,0.00012,12.52312]
[1779027693934,37.09,77882.88,0.0,0.15008,0.00012,12.52312]
[1779027695332,37.09,77886.51,0.0,0.1505,0.00012,12.54715]
[1779027696145,37.09,77889.42,0.0,0.15083,0.00012,12.56607]
[1779027696247,37.09,77890.94,0.0,0.15101,0.00012,12.57596]
[1779027700341,37.09,77891.94,0.0,0.15111,0.00012,12.58208]
[1779027700353,37.09,77891.94,0.0,0.15111,0.00012,12.58208]
[1779027701497,37.09,77894.86,0.0,0.15145,0.00012,12.60102]
[1779027706506,37.08,77895.66,0.0,0.15152,0.00012,12.60493]
[1779027706516,37.08,77895.66,0.0,0.15152,0.00012,12.60493]
[1779027706519,37.08,77895.66,0.0,0.15152,0.00012,12.60493]
[1779027707656,37.08,77895.15,0.0,0.15145,0.00012,12.60123]
[1779027712662,37.08,77895.48,0.0,0.15146,0.00012,12.60198]
[1779027712670,37.08,77895.48,0.0,0.15146,0.00012,12.60198]
[1779027712674,37.08,77895.48,0.0,0.15146,0.00012,12.60198]
[1779027713821,37.08,77895.48,0.0,0.15146,0.00012,12.60169]
[1779027718828,37.07,77888.82,0.0,0.15065,0.00012,12.55605]
[1779027718837,37.07,77888.82,0.0,0.15065,0.00012,12.55605]
[1779027719980,37.07,77889.0,0.0,0.15067,0.00012,12.55704]
[1779027721402,37.07,77888.96,0.0,0.15066,0.00012,12.55656]
[1779027724149,37.07,77880.52,0.0,0.14966,0.00012,12.49946]
[1779027724988,37.07,77880.52,0.0,0.14966,0.00012,12.49946]
[1779027725000,37.07,77880.52,0.0,0.14966,0.00012,12.49946]
[1779027725008,37.07,77880.52,0.0,0.14966,0.00012,12.49946]
[1779027726142,37.07,77879.48,0.0,0.14954,0.00012,12.49238]
[1779027731148,37.07,77884.08,0.0,0.15006,0.00012,12.52249]
[1779027731160,37.07,77884.08,0.0,0.15006,0.00012,12.52249]
[1779027732310,37.07,77886.55,0.0,0.15035,0.00012,12.53881]
[1779027737320,37.06,77886.8,0.0,0.15036,0.00012,12.5395]
[1779027737329,37.06,77886.8,0.0,0.15036,0.00012,12.5395]
[1779027738481,37.06,77887.68,0.0,0.15046,0.00012,12.54499]
[1779027743489,37.06,77890.26,0.0,0.15075,0.00012,12.56139]
[1779027743499,37.06,77890.26,0.0,0.15075,0.00012,12.56139]
[1779027743621,37.06,77890.26,0.0,0.15074,0.00012,12.56096]
[1779027748629,37.06,77883.63,0.0,0.14994,0.00012,12.51578]
[1779027748639,37.06,77883.63,0.0,0.14994,0.00012,12.51578]
[1779027748639,37.06,77883.63,0.0,0.14994,0.00012,12.51578]
[1779027748752,37.06,77883.63,0.0,0.14994,0.00012,12.51578]
[1779027753764,37.06,77883.2,0.0,0.14983,0.00012,12.50686]
[1779027753773,37.06,77883.2,0.0,0.14983,0.00012,12.50686]
[1779027753774,37.06,77883.2,0.0,0.14983,0.00012,12.50686]
[1779027754916,37.06,77883.67,0.0,0.14988,0.00012,12.50984]
[1779027759926,37.05,77884.06,0.0,0.14991,0.00012,12.51164]
[1779027759935,37.05,77884.06,0.0,0.14991,0.00012,12.51164]
[1779027759939,37.05,77884.06,0.0,0.14991,0.00012,12.51164]
[1779027761089,37.05,77884.23,0.0,0.14993,0.00012,12.51261]
[1779027766094,37.05,77883.7,0.0,0.14985,0.00012,12.50824]
[1779027766098,37.05,77883.7,0.0,0.14985,0.00012,12.50824]
[1779027766104,37.05,77883.7,0.0,0.14985,0.00012,12.50824]
[1779027767241,37.05,77883.19,0.0,0.14979,0.00012,12.50467]
[1779027772253,37.05,77887.1,0.0,0.15023,0.00012,12.52994]
[1779027772259,37.05,77887.1,0.0,0.15023,0.00012,12.52994]
[1779027773410,37.05,77887.62,0.0,0.15029,0.00012,12.53323]
[1779027777650,37.04,77886.81,0.0,0.15018,0.00012,12.52693]
[1779027777711,37.04,77886.81,0.0,0.15018,0.00012,12.52693]
[1779027778526,37.04,77886.6,0.0,0.15015,0.00012,12.52535]
[1779027783507,37.04,77890.39,0.0,0.15059,0.00012,12.55039]
[1779027783562,37.04,77891.24,0.0,0.15069,0.00012,12.55585]
[1779027788515,37.04,77885.25,0.0,0.14998,0.00012,12.51544]
[1779027788528,37.04,77885.25,0.0,0.14998,0.00012,12.51544]
[1779027789856,37.04,77884.97,0.0,0.14994,0.00012,12.51334]
[1779027791373,37.04,77885.2,0.0,0.14997,0.00012,12.51477]
[1779027794861,37.04,77884.23,0.0,0.14984,0.00012,12.50781]
[1779027794870,37.04,77884.23,0.0,0.14984,0.00012,12.50781]
[1779027796015,37.04,77885.9,0.0,0.15003,0.00012,12.51868]
[1779027801023,37.03,77890.48,0.0,0.15054,0.00012,12.54768]
[1779027801033,37.03,77890.48,0.0,0.15054,0.00012,12.54768]
[1779027801034,37.03,77890.48,0.0,0.15054,0.00012,12.54768]
[1779027802181,37.03,77890.99,0.0,0.1506,0.00012,12.55076]
[1779027807193,37.03,77891.27,0.0,0.1506,0.00012,12.55099]
[1779027807202,37.03,77891.27,0.0,0.1506,0.00012,12.55099]
[1779027808346,37.03,77891.93,0.0,0.15067,0.00012,12.55509]
[1779027813353,37.02,77892.74,0.0,0.15069,0.00012,12.55366]
[1779027813364,37.02,77892.74,0.0,0.15069,0.00012,12.55366]
[1779027814520,37.02,77894.01,0.0,0.15083,0.00012,12.56156]
[1779027819525,37.02,77897.56,0.0,0.15123,0.00012,12.58444]
[1779027819534,37.02,77897.56,0.0,0.15123,0.00012,12.58444]
[1779027820703,37.02,77899.77,0.0,0.15149,0.00012,12.59894]
[1779027825710,37.02,77901.48,0.0,0.15167,0.00012,12.60962]
[1779027825722,37.02,77901.48,0.0,0.15167,0.00012,12.60962]
[1779027825725,37.02,77901.48,0.0,0.15167,0.00012,12.60962]
[1779027825836,37.02,77901.48,0.0,0.15167,0.00012,12.60962]
[1779027829397,37.02,77904.36,0.0,0.15201,0.00012,12.6284]
[1779027829419,37.02,77906.34,0.0,0.15223,0.00012,12.64126]
[1779027832956,37.01,77927.08,0.0,0.15469,0.00012,12.77939]
[1779027833763,37.01,77927.08,0.0,0.15469,0.00012,12.77939]
[1779027835090,37.01,77927.08,0.0,0.15468,0.00012,12.77903]
[1779027837990,37.01,77938.33,0.0,0.15602,0.00012,12.85361]
[1779027840097,37.01,77943.34,0.0,0.15661,0.00012,12.88656]
[1779027840106,37.01,77943.34,0.0,0.15661,0.00012,12.88656]
[1779027840110,37.01,77943.34,0.0,0.15661,0.00012,12.88656]
[1779027841252,37.01,77946.12,0.0,0.15694,0.00012,12.90495]
[1779027846259,37.0,77937.6,0.0,0.15589,0.00012,12.84663]
[1779027846271,37.0,77937.6,0.0,0.15589,0.00012,12.84663]
[1779027847415,37.0,77937.04,0.0,0.15582,0.00012,12.84272]
[1779027852421,37.0,77934.72,0.0,0.15553,0.00012,12.82637]
[1779027852428,37.0,77934.72,0.0,0.15553,0.00012,12.82637]
[1779027852430,37.0,77934.72,0.0,0.15553,0.00012,12.82637]
[1779027853568,37.0,77934.53,0.0,0.1555,0.00012,12.82479]
[1779027858576,37.0,77935.36,0.0,0.15559,0.00012,12.82968]
[1779027858588,37.0,77935.36,0.0,0.15559,0.00012,12.82968]
[1779027858594,37.0,77935.36,0.0,0.15559,0.00012,12.82968]
[1779027859743,37.0,77937.35,0.0,0.15582,0.00012,12.84265]
[1779027862116,37.0,77947.04,0.0,0.15698,0.00012,12.90694]
[1779027864749,36.99,77945.89,0.0,0.15683,0.00012,12.89862]
[1779027864754,36.99,77945.89,0.0,0.15683,0.00012,12.89862]
[1779027869761,36.99,77947.52,0.0,0.157,0.00012,12.90806]
[1779027869771,36.99,77947.52,0.0,0.157,0.00012,12.90806]
[1779027869775,36.99,77947.52,0.0,0.157,0.00012,12.90806]
[1779027869999,36.99,77947.52,0.0,0.157,0.00012,12.90806]
[1779027870460,36.99,77947.52,0.0,0.157,0.00012,12.90806]
[1779027870475,36.99,77947.49,0.0,0.15698,0.00012,12.90726]
[1779027875009,36.99,77946.51,0.0,0.1568,0.00012,12.89454]
[1779027875020,36.99,77946.51,0.0,0.1568,0.00012,12.89454]
[1779027876203,36.99,77946.03,0.0,0.15673,0.00012,12.89104]
[1779027877906,36.98,77945.69,0.0,0.15668,0.00012,12.88818]
[1779027878249,36.98,77944.83,0.0,0.15657,0.00012,12.88213]
[1779027881209,36.98,77944.39,0.0,0.15651,0.00012,12.87863]
[1779027881220,36.98,77944.39,0.0,0.15651,0.00012,12.87863]
[1779027882327,36.98,77944.06,0.0,0.15646,0.00012,12.87615]
[1779027887338,36.98,77937.58,0.0,0.15566,0.00012,12.83116]
[1779027887338,36.98,77937.58,0.0,0.15566,0.00012,12.83116]
[1779027893383,36.97,77935.75,0.0,0.15541,0.00012,12.81758]
[1779027899375,36.97,77928.19,0.0,0.15448,0.00012,12.76568]
[1779027904410,36.97,77926.62,0.0,0.15428,0.00012,12.75445]
[1779027909445,36.97,77926.21,0.0,0.15422,0.00012,12.75108]
[1779027914480,36.96,77926.61,0.0,0.15424,0.00012,12.75235]
[1779027919515,36.96,77927.65,0.0,0.15434,0.00012,12.75782]
[1779027921913,36.96,77927.93,0.0,0.15436,0.00012,12.75909]
[1779027923470,36.96,77927.89,0.0,0.15435,0.00012,12.75852]
[1779027925657,36.95,77934.41,0.0,0.15512,0.00012,12.80155]
[1779027926334,36.95,77934.41,0.0,0.15512,0.00012,12.80155]
[1779027928477,36.95,77935.26,0.0,0.1552,0.00012,12.80613]
[1779027928488,36.95,77935.26,0.0,0.1552,0.00012,12.80613]
[1779027929606,36.95,77937.83,0.0,0.1555,0.00012,12.82298]
[1779027929617,36.95,77937.83,0.0,0.1555,0.00012,12.82298]
[1779027930592,36.95,77943.99,0.0,0.15624,0.00012,12.8638]
[1779027931685,36.95,77944.21,0.0,0.15621,0.00012,12.85972]
[1779027931784,36.95,77944.54,0.0,0.15625,0.00012,12.86194]
[1779027936691,36.94,77944.84,0.0,0.15626,0.00012,12.86261]
[1779027936701,36.94,77944.84,0.0,0.15626,0.00012,12.86261]
[1779027937858,36.94,77945.43,0.0,0.15633,0.00012,12.8663]
[1779027939337,36.94,77945.67,0.0,0.15635,0.00012,12.86765]
[1779027939656,36.94,77946.46,0.0,0.15644,0.00012,12.87269]
[1779027944690,36.94,77949.66,0.0,0.1568,0.00012,12.89282]
[1779027948660,36.94,77950.58,0.0,0.1569,0.00012,12.89844]
[1779027948696,36.94,77951.7,0.0,0.15704,0.00012,12.90574]
[1779027948752,36.94,77951.7,0.0,0.15704,0.00012,12.90574]
[1779027948846,36.94,77951.7,0.0,0.15704,0.00012,12.90574]
[1779027949546,36.94,77951.7,0.0,0.15704,0.00012,12.90574]
[1779027949549,36.94,77963.45,0.0,0.15846,0.00012,12.98467]
[1779027950733,36.93,77974.28,0.0,0.15978,0.00012,13.05687]
[1779027952042,36.93,77974.28,0.0,0.15978,0.00012,13.05687]
[1779027952073,36.93,77974.28,0.0,0.15978,0.00012,13.05687]
[1779027952106,36.93,77975.71,0.0,0.15995,0.00012,13.06629]
[1779027956628,36.93,77975.22,0.0,0.15988,0.00012,13.06245]
[1779027956775,36.93,77974.32,0.0,0.15976,0.00012,13.05606]
[1779027958682,36.93,77974.32,0.0,0.15976,0.00012,13.05606]
[1779027960803,36.93,77983.37,0.0,0.16087,0.00012,13.11675]
[1779027963134,36.93,77984.69,0.0,0.16103,0.00012,13.12553]
[1779027963219,36.93,77984.42,0.0,0.161,0.00012,13.12361]
[1779027969408,36.93,77984.96,0.0,0.16105,0.00012,13.12668]
[1779027969558,36.93,77984.96,0.0,0.16105,0.00012,13.12668]
[1779027970940,36.93,77996.18,0.0,0.16243,0.00012,13.20155]
[1779027973852,36.93,77999.31,0.0,0.1628,0.00012,13.22196]
[1779027974949,36.92,78005.35,0.0,0.16355,0.00012,13.26221]
[1779027974989,36.92,78005.35,0.0,0.16355,0.00012,13.26221]
[1779027975551,36.92,78005.35,0.0,0.16355,0.00012,13.26221]
[1779027975647,36.92,78006.31,0.0,0.16365,0.00012,13.26794]
[1779027977781,36.92,78006.9,0.0,0.16372,0.00012,13.27151]
[1779027977922,36.92,78010.88,0.0,0.16421,0.00012,13.29786]
[1779027979558,36.92,78010.88,0.0,0.16421,0.00012,13.29786]
[1779027979710,36.92,78010.88,0.0,0.16421,0.00012,13.29786]
[1779027979721,36.92,78010.88,0.0,0.16421,0.00012,13.29786]
[1779027979712,36.92,78012.02,0.0,0.16434,0.00012,13.30508]
[1779027980683,36.92,78012.02,0.0,0.16434,0.00012,13.30508]
[1779027980943,36.92,78018.55,0.0,0.16515,0.00013,13.34859]
[1779027982577,36.92,78018.55,0.0,0.16515,0.00013,13.34859]
[1779027982644,36.92,78037.08,0.0,0.16747,0.00013,13.47233]
[1779027982909,36.92,78037.08,0.0,0.16747,0.00013,13.47233]
[1779027983041,36.92,78038.98,0.0,0.16771,0.00013,13.4851]
[1779027984727,36.92,78038.98,0.0,0.16771,0.00013,13.4851]
[1779027984732,36.92,78038.98,0.0,0.16771,0.00013,13.4851]
[1779027984735,36.92,78038.98,0.0,0.16771,0.00013,13.4851]
[1779027985242,36.91,78039.37,0.0,0.16775,0.00013,13.48732]
[1779027989335,36.91,78027.54,0.0,0.16624,0.00013,13.40683]
[1779027990254,36.91,78028.87,0.0,0.1664,0.00013,13.41547]
[1779027990256,36.91,78028.87,0.0,0.1664,0.00013,13.41547]
[1779027991378,36.91,78029.27,0.0,0.16644,0.00013,13.41786]
[1779027993541,36.9,78041.4,0.0,0.16789,0.00013,13.49243]
[1779027996385,36.89,78036.65,0.0,0.16718,0.00013,13.45489]
[1779027996394,36.89,78036.65,0.0,0.16718,0.00013,13.45489]
[1779027997545,36.89,78036.75,0.0,0.1672,0.00013,13.45556]
[1779028002552,36.88,78041.91,0.0,0.1678,0.00013,13.48795]
[1779028002557,36.88,78041.91,0.0,0.1678,0.00013,13.48795]
[1779028002563,36.88,78041.91,0.0,0.1678,0.00013,13.48795]
[1779028003723,36.85,78043.1,0.0,0.16776,0.00013,13.48567]
[1779028008736,36.85,78043.64,0.0,0.16779,0.00013,13.48732]
[1779028008746,36.85,78043.64,0.0,0.16779,0.00013,13.48732]
[1779028008747,36.85,78043.64,0.0,0.16779,0.00013,13.48732]
[1779028009890,36.84,78044.02,0.0,0.16781,0.00013,13.48888]
[1779028014896,36.84,78045.09,0.0,0.1679,0.00013,13.49364]
[1779028014902,36.84,78045.09,0.0,0.1679,0.00013,13.49364]
[1779028014910,36.84,78045.09,0.0,0.1679,0.00013,13.49364]
[1779028016082,36.84,78045.09,0.0,0.16789,0.00013,13.49315]
[1779028019892,36.83,78045.08,0.0,0.16786,0.00013,13.49115]
[1779028021089,36.83,78045.21,0.0,0.16786,0.00013,13.49154]
[1779028021094,36.83,78045.21,0.0,0.16786,0.00013,13.49154]
[1779028021100,36.83,78045.21,0.0,0.16786,0.00013,13.49154]
[1779028022240,36.83,78042.94,0.0,0.16757,0.00013,13.47578]
[1779028025045,36.81,78045.58,0.0,0.16779,0.00013,13.48782]
[1779028027244,36.81,78046.26,0.0,0.16786,0.00013,13.49145]
[1779028027254,36.81,78046.26,0.0,0.16786,0.00013,13.49145]
[1779028028429,36.81,78046.55,0.0,0.16788,0.00013,13.49293]
[1779028033435,36.8,78047.47,0.0,0.16796,0.00013,13.49677]
[1779028033445,36.8,78047.47,0.0,0.16796,0.00013,13.49677]
[1779028033447,36.8,78047.47,0.0,0.16796,0.00013,13.49677]
[1779028034591,36.8,78049.37,0.0,0.16819,0.00013,13.5091]
[1779028036101,36.78,78048.84,0.0,0.16802,0.00013,13.50024]
[1779028036335,36.78,78048.53,0.0,0.16797,0.00013,13.49767]
[1779028041371,36.74,78048.28,0.0,0.16763,0.00013,13.48016]
[1779028042524,36.74,78048.28,0.0,0.16763,0.00013,13.48016]
[1779028042620,36.73,78048.99,0.0,0.16771,0.00013,13.48409]
[1779028047531,36.73,78044.28,0.0,0.16708,0.00013,13.45106]
[1779028047542,36.73,78044.28,0.0,0.16708,0.00013,13.45106]
[1779028048991,36.73,78044.87,0.0,0.16714,0.00013,13.45428]
[1779028053997,36.73,78045.38,0.0,0.16719,0.00013,13.45698]
[1779028054005,36.73,78045.38,0.0,0.16719,0.00013,13.45698]
[1779028055164,36.72,78045.59,0.0,0.16714,0.00013,13.45165]
[1779028060170,36.72,78048.09,0.0,0.16743,0.00013,13.46676]
[1779028060174,36.72,78048.09,0.0,0.16743,0.00013,13.46676]
[1779028060179,36.72,78048.09,0.0,0.16743,0.00013,13.46676]
[1779028061370,36.72,78049.29,0.0,0.16757,0.00013,13.47451]
[1779028066377,36.71,78049.12,0.0,0.16752,0.00013,13.47194]
[1779028066386,36.71,78049.12,0.0,0.16752,0.00013,13.47194]
[1779028066389,36.71,78049.12,0.0,0.16752,0.00013,13.47194]
[1779028067554,36.71,78049.12,0.0,0.16751,0.00013,13.47124]
[1779028072567,36.71,78049.62,0.0,0.16755,0.00013,13.47325]
[1779028072572,36.71,78049.62,0.0,0.16755,0.00013,13.47325]
[1779028073715,36.7,78049.95,0.0,0.16757,0.00013,13.47447]
[1779028078722,36.7,78050.37,0.0,0.1676,0.00013,13.47599]
[1779028078731,36.7,78050.37,0.0,0.1676,0.00013,13.47599]
[1779028078734,36.7,78050.37,0.0,0.1676,0.00013,13.47599]
[1779028079902,36.7,78050.51,0.0,0.1676,0.00013,13.47629]
[1779028084915,36.69,78050.63,0.0,0.16758,0.00013,13.4752]
[1779028084926,36.69,78050.63,0.0,0.16758,0.00013,13.4752]
[1779028086073,36.69,78050.63,0.0,0.16758,0.00013,13.4752]
[1779028091083,36.69,78050.5,0.0,0.16754,0.00013,13.47283]
[1779028091094,36.69,78050.5,0.0,0.16754,0.00013,13.47283]
[1779028092240,36.69,78049.91,0.0,0.16745,0.00013,13.46827]
[1779028097245,36.68,78049.94,0.0,0.16744,0.00013,13.46762]
[1779028097258,36.68,78049.94,0.0,0.16744,0.00013,13.46762]
[1779028098401,36.68,78049.94,0.0,0.16742,0.00013,13.46678]
[1779028103409,36.68,78049.89,0.0,0.16739,0.00013,13.46509]
[1779028103420,36.68,78049.89,0.0,0.16739,0.00013,13.46509]
[1779028104573,36.68,78050.31,0.0,0.16744,0.00013,13.46766]
[1779028109583,36.67,78050.25,0.0,0.1674,0.00013,13.46595]
[1779028109591,36.67,78050.25,0.0,0.1674,0.00013,13.46595]
[1779028109595,36.67,78050.25,0.0,0.1674,0.00013,13.46595]
[1779028110729,36.67,78050.25,0.0,0.1674,0.00013,13.46569]
[1779028115739,36.67,78047.16,0.0,0.16694,0.00013,13.43861]
[1779028115745,36.67,78047.16,0.0,0.16694,0.00013,13.43861]
[1779028116898,36.67,78046.98,0.0,0.16691,0.00013,13.43696]
[1779028121909,36.66,78047.19,0.0,0.16691,0.00013,13.43704]
[1779028121918,36.66,78047.19,0.0,0.16691,0.00013,13.43704]
[1779028124876,36.66,78043.1,0.0,0.16638,0.00013,13.40869]
[1779028126923,36.66,78042.21,0.0,0.16624,0.00013,13.40145]
[1779028126933,36.66,78042.21,0.0,0.16624,0.00013,13.40145]
[1779028128694,36.66,78038.15,0.0,0.16572,0.00013,13.37357]
[1779028128795,36.66,78036.53,0.0,0.1655,0.00013,13.36184]
[1779028133702,36.65,78035.79,0.0,0.16538,0.00013,13.3557]
[1779028133711,36.65,78035.79,0.0,0.16538,0.00013,13.3557]
[1779028133714,36.65,78035.79,0.0,0.16538,0.00013,13.3557]
[1779028135387,36.65,78033.89,0.0,0.16513,0.00013,13.34209]
[1779028140396,36.64,78030.45,0.0,0.16465,0.00013,13.31649]
[1779028140402,36.64,78030.45,0.0,0.16465,0.00013,13.31649]
[1779028141544,36.64,78029.65,0.0,0.16454,0.00013,13.31061]
[1779028146554,36.64,78026.39,0.0,0.16409,0.00013,13.28628]
[1779028146561,36.64,78026.39,0.0,0.16409,0.00013,13.28628]
[1779028146564,36.64,78026.39,0.0,0.16409,0.00013,13.28628]
[1779028147720,36.64,78025.96,0.0,0.16403,0.00013,13.28292]
[1779028152725,36.63,78023.68,0.0,0.1637,0.00013,13.26528]
[1779028152731,36.63,78023.68,0.0,0.1637,0.00013,13.26528]
[1779028152736,36.63,78023.68,0.0,0.1637,0.00013,13.26528]
[1779028153887,36.63,78023.45,0.0,0.16365,0.00013,13.26286]
[1779028158894,36.62,78023.01,0.0,0.16357,0.00013,13.25816]
[1779028158903,36.62,78023.01,0.0,0.16357,0.00013,13.25816]
[1779028158905,36.62,78023.01,0.0,0.16357,0.00013,13.25816]
[1779028160073,36.62,78015.82,0.0,0.16265,0.00013,13.20859]
[1779028165080,36.62,78015.54,0.0,0.16258,0.00013,13.20507]
[1779028165089,36.62,78015.54,0.0,0.16258,0.00013,13.20507]
[1779028168070,36.61,78019.44,0.0,0.16305,0.00013,13.23031]
[1779028171343,36.61,78024.24,0.0,0.16363,0.00013,13.26157]
[1779028171444,36.61,78024.77,0.0,0.16364,0.00013,13.25944]
[1779028173073,36.61,78024.77,0.0,0.16363,0.00013,13.259]
[1779028173085,36.61,78024.77,0.0,0.16363,0.00013,13.259]
[1779028174464,36.6,78025.88,0.0,0.16376,0.00013,13.26609]
[1779028179475,36.6,78030.99,0.0,0.16436,0.00013,13.29849]
[1779028179485,36.6,78030.99,0.0,0.16436,0.00013,13.29849]
[1779028180651,36.6,78031.74,0.0,0.16444,0.00013,13.30312]
[1779028184597,36.59,78033.0,0.0,0.16457,0.00013,13.30988]
[1779028185659,36.59,78033.54,0.0,0.16463,0.00013,13.3131]
[1779028185675,36.59,78033.54,0.0,0.16463,0.00013,13.3131]
[1779028186788,36.59,78033.53,0.0,0.16462,0.00013,13.3126]
[1779028189653,36.59,78034.11,0.0,0.16467,0.00013,13.31518]
[1779028189665,36.59,78034.11,0.0,0.16467,0.00013,13.31518]
[1779028189754,36.58,78023.4,0.0,0.1633,0.00013,13.24166]
[1779028193625,36.58,78019.47,0.0,0.16279,0.00013,13.21406]
[1779028193699,36.58,78010.52,0.0,0.16166,0.00012,13.15284]
[1779028197519,36.58,78003.46,0.0,0.16076,0.00012,13.1037]
[1779028197534,36.58,78003.46,0.0,0.16076,0.00012,13.1037]
[1779028197568,36.57,77994.07,0.0,0.15959,0.00012,13.03956]
[1779028200422,36.57,77991.58,0.0,0.15927,0.00012,13.02191]
[1779028200690,36.57,77991.58,0.0,0.15927,0.00012,13.02191]
[1779028201459,36.57,77990.62,0.0,0.15914,0.00012,13.01505]
[1779028203275,36.57,77996.06,0.0,0.1598,0.00012,13.0513]
[1779028208283,36.56,77991.3,0.0,0.15918,0.00012,13.01708]
[1779028208293,36.56,77991.3,0.0,0.15918,0.00012,13.01708]
[1779028208294,36.56,77991.3,0.0,0.15918,0.00012,13.01708]
[1779028209419,36.56,77991.01,0.0,0.15913,0.00012,13.0148]
[1779028214429,36.56,77991.23,0.0,0.15913,0.00012,13.01464]
[1779028214438,36.56,77991.23,0.0,0.15913,0.00012,13.01464]
[1779028214439,36.56,77991.23,0.0,0.15913,0.00012,13.01464]
[1779028215605,36.56,77991.03,0.0,0.1591,0.00012,13.01295]
[1779028220620,36.55,77988.31,0.0,0.15873,0.00012,12.99252]
[1779028220630,36.55,77988.31,0.0,0.15873,0.00012,12.99252]
[1779028221777,36.55,77988.8,0.0,0.15878,0.00012,12.99539]
[1779028226784,36.53,77992.76,0.0,0.15914,0.00012,13.01514]
[1779028226795,36.53,77992.76,0.0,0.15914,0.00012,13.01514]
[1779028227961,36.52,77989.6,0.0,0.15865,0.00012,12.98839]
[1779028232973,36.51,77992.16,0.0,0.15887,0.00012,12.99815]
[1779028232974,36.51,77992.16,0.0,0.15887,0.00012,12.99815]
[1779028234134,36.51,77996.58,0.0,0.1594,0.00012,13.02733]
[1779028237027,36.5,77999.96,0.0,0.15979,0.00012,13.04901]
[1779028237754,36.5,78003.23,0.0,0.16019,0.00012,13.07079]
[1779028239770,36.48,78011.59,0.0,0.16105,0.00012,13.11803]
[1779028244803,36.41,78018.19,0.0,0.1614,0.00013,13.1374]
[1779028246487,36.38,78020.0,0.0,0.16144,0.00013,13.14005]
[1779028247825,36.35,78020.0,0.0,0.16127,0.00013,13.13071]
[1779028251496,36.34,78024.86,0.0,0.16178,0.00013,13.15889]
[1779028251504,36.34,78024.86,0.0,0.16178,0.00013,13.15889]
[1779028252668,36.33,78025.4,0.0,0.16175,0.00013,13.15751]
[1779028257679,36.32,78026.71,0.0,0.16188,0.00013,13.16468]
[1779028257691,36.32,78026.71,0.0,0.16188,0.00013,13.16468]
[1779028258839,36.32,78026.71,0.0,0.16188,0.00013,13.16424]
[1779028263852,36.31,78031.23,0.0,0.16239,0.00013,13.19246]
[1779028263985,36.31,78031.23,0.0,0.16239,0.00013,13.19246]
[1779028268993,36.31,78023.72,0.0,0.16141,0.00013,13.13887]
[1779028269006,36.31,78023.72,0.0,0.16141,0.00013,13.13887]
[1779028269120,36.3,78022.78,0.0,0.16128,0.00013,13.13201]
[1779028274131,36.3,78018.32,0.0,0.16068,0.00013,13.09938]
[1779028274136,36.3,78018.32,0.0,0.16068,0.00013,13.09938]
[1779028275293,36.3,78017.38,0.0,0.16056,0.00013,13.09253]
[1779028280302,36.29,78017.61,0.0,0.16054,0.00013,13.09195]
[1779028280314,36.29,78017.61,0.0,0.16054,0.00013,13.09195]
[1779028281468,36.29,78018.67,0.0,0.16067,0.00013,13.09875]
[1779028286473,36.29,78010.75,0.0,0.15965,0.00012,13.04316]
[1779028286486,36.29,78010.75,0.0,0.15965,0.00012,13.04316]
[1779028286574,36.29,78001.67,0.0,0.15852,0.00012,12.98083]
[1779028291490,36.28,77999.57,0.0,0.15824,0.00012,12.9657]
[1779028291496,36.28,77999.57,0.0,0.15824,0.00012,12.9657]
[1779028296506,36.28,78002.1,0.0,0.15849,0.00012,12.97695]
[1779028296515,36.28,78002.1,0.0,0.15849,0.00012,12.97695]
[1779028301525,36.28,77997.78,0.0,0.15793,0.00012,12.94623]
[1779028301535,36.28,77997.78,0.0,0.15793,0.00012,12.94623]
[1779028306545,36.28,77998.45,0.0,0.158,0.00012,12.94987]
[1779028311550,36.27,77998.72,0.0,0.15802,0.00012,12.9509]
[1779028311554,36.27,77998.72,0.0,0.15802,0.00012,12.9509]
[1779028311560,36.27,77998.72,0.0,0.15802,0.00012,12.9509]
[1779028312060,36.27,77998.72,0.0,0.15802,0.00012,12.9509]
[1779028312166,36.27,77997.93,0.0,0.15791,0.00012,12.94509]
[1779028312551,36.27,77997.93,0.0,0.15791,0.00012,12.94509]
[1779028312588,36.27,77993.32,0.0,0.15734,0.00012,12.91338]
[1779028313154,36.27,77993.32,0.0,0.15734,0.00012,12.91338]
[1779028314308,36.27,77992.24,0.0,0.1572,0.00012,12.90561]
[1779028314353,36.27,77973.25,0.0,0.15486,0.00012,12.77561]
[1779028315593,36.27,77973.25,0.0,0.15486,0.00012,12.77561]
[1779028315609,36.27,77964.42,0.0,0.15378,0.00012,12.71503]
[1779028317172,36.27,77970.66,0.0,0.15453,0.00012,12.75748]
[1779028317182,36.27,77970.66,0.0,0.15453,0.00012,12.75748]
[1779028318661,36.27,77970.66,0.0,0.15453,0.00012,12.75736]
[1779028320490,36.27,77968.47,0.0,0.15425,0.00012,12.74185]
[1779028320543,36.27,77962.81,0.0,0.15356,0.00012,12.70292]
[1779028322189,36.27,77962.74,0.0,0.15355,0.00012,12.70219]
[1779028322201,36.27,77962.74,0.0,0.15355,0.00012,12.70219]
[1779028322606,36.27,77962.74,0.0,0.15355,0.00012,12.70219]
[1779028322689,36.27,77952.45,0.0,0.15229,0.00012,12.63168]
[1779028327251,36.26,77950.47,0.0,0.15204,0.00012,12.61764]
[1779028327935,36.26,77946.28,0.0,0.15153,0.00012,12.58892]
[1779028330824,36.26,77939.18,0.0,0.15068,0.00012,12.54029]
[1779028330835,36.26,77948.7,0.0,0.15182,0.00012,12.6053]
[1779028333433,36.26,77948.88,0.0,0.15184,0.00012,12.60645]
[1779028333444,36.26,77948.88,0.0,0.15184,0.00012,12.60645]
[1779028333458,36.26,77948.88,0.0,0.15184,0.00012,12.60645]
[1779028333539,36.26,77952.28,0.0,0.15226,0.00012,12.62961]
[1779028338465,36.26,77948.09,0.0,0.15174,0.00012,12.60065]
[1779028338477,36.26,77948.09,0.0,0.15174,0.00012,12.60065]
[1779028341284,36.26,77943.35,0.0,0.15117,0.00012,12.56821]
[1779028341491,36.26,77943.58,0.0,0.1512,0.00012,12.5698]
[1779028346558,36.26,77950.77,0.0,0.15207,0.00012,12.61895]
[1779028352564,36.26,77956.47,0.0,0.1527,0.00012,12.65224]
[1779028354010,36.26,77945.01,0.0,0.15131,0.00012,12.57385]
[1779028359614,36.26,77939.09,0.0,0.1506,0.00012,12.53366]
[1779028360539,36.26,77939.09,0.0,0.1506,0.00012,12.53366]
[1779028362635,36.26,77924.37,0.0,0.14884,0.00012,12.43349]
[1779028365551,36.26,77921.13,0.0,0.14846,0.00012,12.41165]
[1779028365560,36.26,77921.13,0.0,0.14846,0.00012,12.41165]
[1779028366773,36.26,77921.96,0.0,0.14856,0.00012,12.41743]
[1779028369934,36.26,77931.13,0.0,0.14967,0.00012,12.48053]
[1779028370935,36.27,77933.12,0.0,0.14991,0.00012,12.49424]
[1779028372173,36.27,77939.19,0.0,0.15064,0.00012,12.5359]
[1779028372710,36.27,77942.95,0.0,0.1511,0.00012,12.56161]
[1779028375949,36.26,77943.36,0.0,0.15114,0.00012,12.56397]
[1779028376163,36.26,77943.23,0.0,0.15111,0.00012,12.56262]
[1779028380955,36.26,77942.47,0.0,0.15101,0.00012,12.55675]
[1779028380965,36.26,77942.47,0.0,0.15101,0.00012,12.55675]
[1779028385971,36.24,77949.07,0.0,0.15165,0.00012,12.59309]
[1779028385982,36.24,77949.07,0.0,0.15165,0.00012,12.59309]
[1779028387353,36.22,77947.0,0.0,0.1513,0.00012,12.57359]
[1779028387821,36.22,77947.0,0.0,0.15125,0.00012,12.57101]
[1779028390283,36.2,77945.49,0.0,0.15098,0.00012,12.55577]
[1779028390845,36.2,77947.06,0.0,0.15113,0.00012,12.56413]
[1779028395881,36.18,77946.21,0.0,0.15088,0.00012,12.55042]
[1779028400912,36.17,77952.85,0.0,0.15166,0.00012,12.59451]
[1779028404867,36.17,77951.08,0.0,0.15143,0.00012,12.58111]
[1779028404965,36.17,77950.1,0.0,0.1513,0.00012,12.57409]
[1779028409874,36.17,77952.78,0.0,0.15161,0.00012,12.59146]
[1779028409879,36.17,77952.78,0.0,0.15161,0.00012,12.59146]
[1779028409885,36.17,77952.78,0.0,0.15161,0.00012,12.59146]
[1779028411035,36.17,77953.54,0.0,0.1517,0.00012,12.59647]
[1779028411949,36.17,77951.72,0.0,0.15142,0.00012,12.57835]
[1779028412050,36.17,77955.21,0.0,0.15184,0.00012,12.60208]
[1779028416525,36.16,77958.61,0.0,0.15224,0.00012,12.62452]
[1779028417052,36.16,77953.72,0.0,0.15164,0.00012,12.59082]
[1779028421316,36.16,77947.26,0.0,0.15085,0.00012,12.54604]
[1779028422065,36.16,77944.22,0.0,0.15048,0.00012,12.52515]
[1779028422719,36.16,77944.22,0.0,0.15048,0.00012,12.52515]
[1779028423072,36.16,77943.67,0.0,0.15041,0.00012,12.52131]
[1779028424767,36.16,77944.14,0.0,0.15047,0.00012,12.52445]
[1779028425714,36.16,77942.67,0.0,0.15029,0.00012,12.51438]
[1779028426093,36.16,77942.67,0.0,0.15029,0.00012,12.51433]
[1779028427726,36.16,77941.4,0.0,0.15014,0.00012,12.50565]
[1779028427731,36.16,77941.4,0.0,0.15014,0.00012,12.50565]
[1779028427737,36.16,77941.4,0.0,0.15014,0.00012,12.50565]
[1779028429552,36.16,77941.59,0.0,0.15016,0.00012,12.507]
[1779028431602,36.16,77943.05,0.0,0.15034,0.00012,12.51703]
[1779028436116,36.16,77944.87,0.0,0.15056,0.00012,12.52953]
[1779028436124,36.16,77944.87,0.0,0.15056,0.00012,12.52953]
[1779028436213,36.16,77952.5,0.0,0.15148,0.00012,12.58174]
[1779028437770,36.16,77952.87,0.0,0.15152,0.00012,12.58422]
[1779028440485,36.16,77953.54,0.0,0.1516,0.00012,12.58861]
[1779028441198,36.16,77953.1,0.0,0.15155,0.00012,12.58553]
[1779028442776,36.16,77956.8,0.0,0.15199,0.00012,12.61076]
[1779028442788,36.16,77956.8,0.0,0.15199,0.00012,12.61076]
[1779028443947,36.16,77960.39,0.0,0.15243,0.00012,12.63522]
[1779028444478,36.16,77960.33,0.0,0.15242,0.00012,12.63467]
[1779028445227,36.16,77960.09,0.0,0.15238,0.00012,12.63286]
[1779028448956,36.16,77959.27,0.0,0.15228,0.00012,12.62691]
[1779028448962,36.16,77959.27,0.0,0.15228,0.00012,12.62691]
[1779028448967,36.16,77959.27,0.0,0.15228,0.00012,12.62691]
[1779028450130,36.16,77958.68,0.0,0.1522,0.00012,12.6227]
[1779028455135,36.15,77961.25,0.0,0.1525,0.00012,12.63944]
[1779028455142,36.15,77961.25,0.0,0.1525,0.00012,12.63944]
[1779028455147,36.15,77961.25,0.0,0.1525,0.00012,12.63944]
[1779028456284,36.15,77963.22,0.0,0.15273,0.00012,12.65252]
[1779028461292,36.15,77959.89,0.0,0.15231,0.00012,12.62891]
[1779028461302,36.15,77959.89,0.0,0.15231,0.00012,12.62891]
[1779028462453,36.15,77959.22,0.0,0.15222,0.00012,12.62394]
[1779028467459,36.15,77958.86,0.0,0.15217,0.00012,12.62074]
[1779028467468,36.15,77958.86,0.0,0.15217,0.00012,12.62074]
[1779028467472,36.15,77958.86,0.0,0.15217,0.00012,12.62074]
[1779028468636,36.15,77957.76,0.0,0.15203,0.00012,12.61284]
[1779028473646,36.14,77956.99,0.0,0.15187,0.00012,12.6014]
[1779028473656,36.14,77956.99,0.0,0.15187,0.00012,12.6014]
[1779028474807,36.14,77957.05,0.0,0.15187,0.00012,12.60165]
[1779028479817,36.14,77956.9,0.0,0.15184,0.00012,12.59986]
[1779028479821,36.14,77956.9,0.0,0.15184,0.00012,12.59986]
[1779028479827,36.14,77956.9,0.0,0.15184,0.00012,12.59986]
[1779028480977,36.14,77957.19,0.0,0.15187,0.00012,12.6017]
[1779028485983,36.14,77956.72,0.0,0.1518,0.00012,12.59774]
[1779028485995,36.14,77956.72,0.0,0.1518,0.00012,12.59774]
[1779028485997,36.14,77956.72,0.0,0.1518,0.00012,12.59774]
[1779028487149,36.14,77957.23,0.0,0.15186,0.00012,12.60094]
[1779028492163,36.14,77957.68,0.0,0.1519,0.00012,12.60342]
[1779028492172,36.14,77957.68,0.0,0.1519,0.00012,12.60342]
[1779028492174,36.14,77957.68,0.0,0.1519,0.00012,12.60342]
[1779028493325,36.14,77958.35,0.0,0.15198,0.00012,12.60772]
[1779028498330,36.14,77959.11,0.0,0.15206,0.00012,12.61217]
[1779028498341,36.14,77959.11,0.0,0.15206,0.00012,12.61217]
[1779028503635,36.13,77958.96,0.0,0.15202,0.00012,12.61022]
[1779028506665,36.13,77947.06,0.0,0.15057,0.00012,12.52835]
[1779028511689,36.13,77945.02,0.0,0.15033,0.00012,12.51423]
[1779028516725,36.13,77947.71,0.0,0.15065,0.00012,12.53237]
[1779028521760,36.13,77946.78,0.0,0.15053,0.00012,12.52559]
[1779028526796,36.13,77944.66,0.0,0.15026,0.00012,12.51073]
[1779028528285,36.13,77944.66,0.0,0.15026,0.00012,12.51073]
[1779028533296,36.13,77943.9,0.0,0.15012,0.00012,12.49995]
[1779028533303,36.13,77943.9,0.0,0.15012,0.00012,12.49995]
[1779028533309,36.13,77943.9,0.0,0.15012,0.00012,12.49995]
[1779028534464,36.13,77942.45,0.0,0.14994,0.00012,12.48992]
[1779028539469,36.13,77943.56,0.0,0.15007,0.00012,12.49722]
[1779028539479,36.13,77943.56,0.0,0.15007,0.00012,12.49722]
[1779028539479,36.13,77943.56,0.0,0.15007,0.00012,12.49722]
[1779028540658,36.13,77943.3,0.0,0.15004,0.00012,12.49536]
[1779028545667,36.13,77944.31,0.0,0.15015,0.00012,12.5019]
[1779028545672,36.13,77944.31,0.0,0.15015,0.00012,12.5019]
[1779028545678,36.13,77944.31,0.0,0.15015,0.00012,12.5019]
[1779028546839,36.13,77944.21,0.0,0.15014,0.00012,12.50113]
[1779028551851,36.12,77943.09,0.0,0.14999,0.00012,12.493]
[1779028551860,36.12,77943.09,0.0,0.14999,0.00012,12.493]
[1779028553015,36.12,77940.7,0.0,0.14971,0.00012,12.47654]
[1779028558027,36.12,77939.69,0.0,0.14958,0.00012,12.46929]
[1779028558037,36.12,77939.69,0.0,0.14958,0.00012,12.46929]
[1779028558042,36.12,77939.69,0.0,0.14958,0.00012,12.46929]
[1779028559219,36.12,77939.29,0.0,0.14953,0.00012,12.46643]
[1779028564227,36.12,77935.74,0.0,0.1491,0.00012,12.4419]
[1779028564237,36.12,77935.74,0.0,0.1491,0.00012,12.4419]
[1779028564239,36.12,77935.74,0.0,0.1491,0.00012,12.4419]
[1779028565387,36.12,77934.05,0.0,0.14889,0.00012,12.43029]
[1779028570404,36.12,77936.64,0.0,0.1492,0.00012,12.44801]
[1779028570414,36.12,77936.64,0.0,0.1492,0.00012,12.44801]
[1779028570414,36.12,77936.64,0.0,0.1492,0.00012,12.44801]
[1779028578177,36.12,77939.28,0.0,0.14952,0.00012,12.46594]
[1779028583187,36.12,77941.49,0.0,0.14978,0.00012,12.48094]
[1779028588247,36.12,77939.5,0.0,0.14954,0.00012,12.46723]
[1779028596281,36.12,77939.84,0.0,0.14953,0.00012,12.46414]
[1779028602320,36.12,77940.06,0.0,0.14955,0.00012,12.46551]
[1779028607355,36.12,77938.89,0.0,0.14941,0.00012,12.45739]
[1779028608611,36.12,77940.72,0.0,0.14963,0.00012,12.46988]
[1779028613621,36.12,77939.08,0.0,0.14943,0.00012,12.45851]
[1779028613634,36.12,77939.08,0.0,0.14943,0.00012,12.45851]
[1779028614770,36.12,77939.02,0.0,0.14942,0.00012,12.45806]
[1779028619776,36.12,77938.73,0.0,0.14939,0.00012,12.45592]
[1779028619782,36.12,77938.73,0.0,0.14939,0.00012,12.45592]
[1779028619787,36.12,77938.73,0.0,0.14939,0.00012,12.45592]
[1779028620959,36.12,77939.4,0.0,0.14947,0.00012,12.46048]
[1779028622382,36.12,77939.4,0.0,0.14946,0.00012,12.46045]
[1779028622394,36.12,77939.4,0.0,0.14946,0.00012,12.46045]
[1779028622483,36.12,77940.71,0.0,0.14962,0.00012,12.46934]
[1779028625971,36.12,77940.7,0.0,0.14962,0.00012,12.46918]
[1779028625980,36.12,77940.7,0.0,0.14962,0.00012,12.46918]
[1779028625981,36.12,77940.7,0.0,0.14962,0.00012,12.46918]
[1779028627119,36.12,77940.4,0.0,0.14958,0.00012,12.46713]
[1779028632126,36.12,77939.75,0.0,0.1495,0.00012,12.46259]
[1779028632131,36.12,77939.75,0.0,0.1495,0.00012,12.46259]
[1779028632138,36.12,77939.75,0.0,0.1495,0.00012,12.46259]
[1779028632713,36.12,77939.7,0.0,0.1495,0.00012,12.46224]
[1779028633296,36.12,77939.7,0.0,0.1495,0.00012,12.46224]
[1779028633392,36.12,77939.69,0.0,0.14949,0.00012,12.46217]
[1779028638302,36.12,77939.41,0.0,0.14946,0.00012,12.46026]
[1779028638313,36.12,77939.41,0.0,0.14946,0.00012,12.46026]
[1779028644614,36.12,77938.43,0.0,0.14932,0.00012,12.45236]
[1779028651663,36.11,77937.6,0.0,0.14915,0.00012,12.43999]
[1779028656698,36.11,77935.94,0.0,0.14893,0.00012,12.42764]
[1779028661734,36.11,77938.59,0.0,0.14923,0.00012,12.44482]
[1779028665761,36.1,77947.17,0.0,0.15025,0.00012,12.50284]
[1779028668246,36.1,77947.17,0.0,0.15025,0.00012,12.50284]
[1779028673256,36.1,77946.53,0.0,0.15014,0.00012,12.49674]
[1779028673262,36.1,77946.53,0.0,0.15014,0.00012,12.49674]
[1779028674417,36.1,77946.14,0.0,0.15009,0.00012,12.49349]
[1779028679426,36.1,77945.35,0.0,0.14997,0.00012,12.48692]
[1779028679434,36.1,77945.35,0.0,0.14997,0.00012,12.48692]
[1779028679438,36.1,77945.35,0.0,0.14997,0.00012,12.48692]
[1779028680592,36.09,77947.2,0.0,0.15018,0.00012,12.49902]
[1779028681663,36.09,77947.2,0.0,0.15018,0.00012,12.49873]
[1779028681873,36.09,77948.39,0.0,0.15031,0.00012,12.50659]
[1779028682673,36.09,77948.39,0.0,0.15031,0.00012,12.50659]
[1779028683414,36.09,77948.39,0.0,0.15031,0.00012,12.50659]
[1779028682880,36.09,77957.87,0.0,0.15146,0.00012,12.57155]
[1779028683887,36.09,77969.26,0.0,0.15285,0.00012,12.64954]
[1779028685599,36.09,77969.49,0.0,0.15287,0.00012,12.65098]
[1779028685608,36.09,77969.49,0.0,0.15287,0.00012,12.65098]
[1779028690618,36.09,77964.89,0.0,0.1523,0.00012,12.61885]
[1779028690629,36.09,77964.89,0.0,0.1523,0.00012,12.61885]
[1779028690631,36.09,77964.89,0.0,0.1523,0.00012,12.61885]
[1779028690633,36.09,77964.89,0.0,0.1523,0.00012,12.61885]
[1779028690901,36.09,77964.89,0.0,0.1523,0.00012,12.61885]
[1779028695909,36.09,77965.32,0.0,0.15234,0.00012,12.62124]
[1779028695919,36.09,77965.32,0.0,0.15234,0.00012,12.62124]
[1779028697048,36.09,77967.47,0.0,0.1526,0.00012,12.63591]
[1779028700125,36.09,77967.12,0.0,0.15255,0.00012,12.63319]
[1779028702055,36.09,77967.04,0.0,0.15254,0.00012,12.63244]
[1779028702060,36.09,77967.04,0.0,0.15254,0.00012,12.63244]
[1779028702064,36.09,77967.04,0.0,0.15254,0.00012,12.63244]
[1779028702184,36.09,77967.04,0.0,0.15254,0.00012,12.63244]
[1779028702285,36.09,77963.06,0.0,0.15205,0.00012,12.60475]
[1779028703220,36.09,77963.06,0.0,0.15205,0.00012,12.60475]
[1779028708227,36.09,77963.67,0.0,0.15212,0.00012,12.60878]
[1779028708238,36.09,77963.67,0.0,0.15212,0.00012,12.60878]
[1779028714097,36.08,77965.04,0.0,0.15221,0.00012,12.61157]
[1779028719167,36.08,77964.37,0.0,0.15213,0.00012,12.60706]
[1779028726181,36.08,77964.31,0.0,0.15212,0.00012,12.60638]
[1779028731216,36.08,77970.32,0.0,0.15285,0.00012,12.64729]
[1779028736252,36.08,77973.47,0.0,0.15323,0.00012,12.66867]
[1779028742293,36.08,77969.29,0.0,0.15271,0.00012,12.63975]
[1779028747328,36.08,77965.37,0.0,0.15223,0.00012,12.61276]
[1779028748383,36.08,77965.37,0.0,0.15223,0.00012,12.61276]
[1779028753390,36.08,77962.53,0.0,0.15189,0.00012,12.5932]
[1779028753401,36.08,77962.53,0.0,0.15189,0.00012,12.5932]
[1779028753405,36.08,77962.53,0.0,0.15189,0.00012,12.5932]
[1779028753987,36.08,77960.54,0.0,0.15164,0.00012,12.57954]
[1779028756394,36.08,77951.65,0.0,0.15057,0.00012,12.51856]
[1779028756815,36.08,77951.65,0.0,0.15057,0.00012,12.51856]
[1779028758993,36.08,77947.72,0.0,0.15009,0.00012,12.49172]
[1779028759002,36.08,77947.72,0.0,0.15009,0.00012,12.49172]
[1779028764006,36.08,77949.93,0.0,0.15036,0.00012,12.50658]
[1779028764017,36.08,77949.93,0.0,0.15036,0.00012,12.50658]
[1779028767702,36.08,77948.18,0.0,0.15014,0.00012,12.4944]
[1779028772710,36.08,77948.94,0.0,0.15018,0.00012,12.4941]
[1779028772719,36.08,77948.94,0.0,0.15018,0.00012,12.4941]
[1779028777726,36.08,77950.67,0.0,0.15038,0.00012,12.50579]
[1779028777736,36.08,77950.67,0.0,0.15038,0.00012,12.50579]
[1779028782742,36.08,77954.18,0.0,0.15081,0.00012,12.52966]
[1779028782753,36.08,77954.18,0.0,0.15081,0.00012,12.52966]
[1779028788621,36.08,77955.28,0.0,0.15093,0.00012,12.53697]
[1779028790714,36.08,77955.29,0.0,0.15094,0.00012,12.53701]
[1779028790725,36.08,77955.29,0.0,0.15094,0.00012,12.53701]
[1779028794360,36.08,77952.53,0.0,0.1506,0.00012,12.518]
[1779028794522,36.07,77950.63,0.0,0.15037,0.00012,12.50475]
[1779028794761,36.07,77950.63,0.0,0.15037,0.00012,12.50475]
[1779028794958,36.07,77945.21,0.0,0.14971,0.00012,12.46758]
[1779028796475,36.07,77934.08,0.0,0.14837,0.00012,12.39109]
[1779028797687,36.07,77924.56,0.0,0.14723,0.00012,12.32587]
[1779028798872,36.07,77924.56,0.0,0.14723,0.00012,12.32587]
[1779028798972,36.07,77920.76,0.0,0.14678,0.00012,12.29996]
[1779028801710,36.08,77929.78,0.0,0.14787,0.00012,12.3622]
[1779028806746,36.08,77930.59,0.0,0.14797,0.00012,12.36792]
[1779028811780,36.08,77932.53,0.0,0.1482,0.00012,12.38134]
[1779028816817,36.08,77937.39,0.0,0.14878,0.00012,12.41471]
[1779028822858,36.08,77938.41,0.0,0.14891,0.00012,12.42173]
[1779028825521,36.08,77939.51,0.0,0.14904,0.00012,12.42927]
[1779028825526,36.08,77939.51,0.0,0.14904,0.00012,12.42927]
[1779028825529,36.08,77939.51,0.0,0.14904,0.00012,12.42927]
[1779028826445,36.08,77939.86,0.0,0.14908,0.00012,12.43165]
[1779028831453,36.08,77941.54,0.0,0.14928,0.00012,12.44313]
[1779028831465,36.08,77941.54,0.0,0.14928,0.00012,12.44313]
[1779028832622,36.08,77942.1,0.0,0.1493,0.00012,12.44164]
[1779028837629,36.08,77943.96,0.0,0.14952,0.00012,12.45431]
[1779028837639,36.08,77943.96,0.0,0.14952,0.00012,12.45431]
[1779028838797,36.08,77948.3,0.0,0.15004,0.00012,12.48402]
[1779028843806,36.08,77956.17,0.0,0.15099,0.00012,12.53771]
[1779028843816,36.08,77956.17,0.0,0.15099,0.00012,12.53771]
[1779028843818,36.08,77956.17,0.0,0.15099,0.00012,12.53771]
[1779028844980,36.08,77954.11,0.0,0.15074,0.00012,12.52345]
[1779028849989,36.07,77947.28,0.0,0.14991,0.00012,12.47614]
[1779028850000,36.07,77947.28,0.0,0.14991,0.00012,12.47614]
[1779028851175,36.07,77946.62,0.0,0.14982,0.00012,12.47146]
[1779028856185,36.07,77943.8,0.0,0.14948,0.00012,12.45177]
[1779028856193,36.07,77943.8,0.0,0.14948,0.00012,12.45177]
[1779028856196,36.07,77943.8,0.0,0.14948,0.00012,12.45177]
[1779028857334,36.07,77943.1,0.0,0.14939,0.00012,12.44688]
[1779028862350,36.07,77942.0,0.0,0.14925,0.00012,12.43884]
[1779028862351,36.07,77942.0,0.0,0.14925,0.00012,12.43884]
[1779028863487,36.07,77937.67,0.0,0.14872,0.00012,12.40893]
[1779028868492,36.07,77937.17,0.0,0.14866,0.00012,12.40516]
[1779028868502,36.07,77937.17,0.0,0.14866,0.00012,12.40516]
[1779028869661,36.07,77936.3,0.0,0.14855,0.00012,12.39901]
[1779028874670,36.07,77935.1,0.0,0.1484,0.00012,12.39041]
[1779028874680,36.07,77935.1,0.0,0.1484,0.00012,12.39041]
[1779028875828,36.07,77934.15,0.0,0.14828,0.00012,12.3837]
[1779028880836,36.07,77934.65,0.0,0.14833,0.00012,12.3866]
[1779028880844,36.07,77934.65,0.0,0.14833,0.00012,12.3866]
[1779028880846,36.07,77934.65,0.0,0.14833,0.00012,12.3866]
[1779028881994,36.07,77934.65,0.0,0.14833,0.00012,12.38649]
[1779028886999,36.06,77932.55,0.0,0.14807,0.00012,12.37163]
[1779028887007,36.06,77932.55,0.0,0.14807,0.00012,12.37163]
[1779028887010,36.06,77932.55,0.0,0.14807,0.00012,12.37163]
[1779028888166,36.06,77932.29,0.0,0.14804,0.00012,12.36962]
[1779028893172,36.06,77931.49,0.0,0.14788,0.00012,12.35828]
[1779028893182,36.06,77931.49,0.0,0.14788,0.00012,12.35828]
[1779028894352,36.06,77931.33,0.0,0.14786,0.00012,12.35707]
[1779028899364,36.06,77936.6,0.0,0.14848,0.00012,12.3926]
[1779028899374,36.06,77936.6,0.0,0.14848,0.00012,12.3926]
[1779028900517,36.06,77936.27,0.0,0.14843,0.00012,12.39002]
[1779028905524,36.06,77941.23,0.0,0.14902,0.00012,12.42335]
[1779028905534,36.06,77941.23,0.0,0.14902,0.00012,12.42335]
[1779028905542,36.06,77941.23,0.0,0.14902,0.00012,12.42335]
[1779028906426,36.06,77940.65,0.0,0.14894,0.00012,12.41897]
[1779028911433,36.05,77939.58,0.0,0.1488,0.00012,12.41068]
[1779028911443,36.05,77939.58,0.0,0.1488,0.00012,12.41068]
[1779028912875,36.05,77938.99,0.0,0.14872,0.00012,12.40629]
[1779028917881,36.05,77937.71,0.0,0.14855,0.00012,12.39673]
[1779028917894,36.05,77937.71,0.0,0.14855,0.00012,12.39673]
[1779028918537,36.05,77937.06,0.0,0.14847,0.00012,12.39212]
[1779028922899,36.05,77935.55,0.0,0.14828,0.00012,12.38116]
[1779028922909,36.05,77935.55,0.0,0.14828,0.00012,12.38116]
[1779028926594,36.05,77947.67,0.0,0.14972,0.00012,12.46355]
[1779028927916,36.05,77951.06,0.0,0.15013,0.00012,12.48656]
[1779028927926,36.05,77951.06,0.0,0.15013,0.00012,12.48656]
[1779028932939,36.05,77951.44,0.0,0.15017,0.00012,12.48889]
[1779028937945,36.05,77946.13,0.0,0.14953,0.00012,12.45266]
[1779028937956,36.05,77946.13,0.0,0.14953,0.00012,12.45266]
[1779028942966,36.05,77948.75,0.0,0.14985,0.00012,12.4708]
[1779028942976,36.05,77948.75,0.0,0.14985,0.00012,12.4708]
[1779028947982,36.05,77950.42,0.0,0.15006,0.00012,12.48246]
[1779028947989,36.05,77950.42,0.0,0.15006,0.00012,12.48246]
[1779028947994,36.05,77950.42,0.0,0.15006,0.00012,12.48246]
[1779028949921,36.05,77950.03,0.0,0.15001,0.00012,12.47978]
[1779028954932,36.05,77948.63,0.0,0.14979,0.00012,12.46483]
[1779028954937,36.05,77948.63,0.0,0.14979,0.00012,12.46483]
[1779028956086,36.05,77948.35,0.0,0.14976,0.00012,12.46297]
[1779028960296,36.05,77957.14,0.0,0.15082,0.00012,12.52344]
[1779028961091,36.05,77957.14,0.0,0.15082,0.00012,12.52344]
[1779028961097,36.05,77957.14,0.0,0.15082,0.00012,12.52344]
[1779028961099,36.05,77957.14,0.0,0.15082,0.00012,12.52344]
[1779028962222,36.05,77951.1,0.0,0.15009,0.00012,12.48191]
[1779028967229,36.05,77946.49,0.0,0.14952,0.00012,12.44984]
[1779028967239,36.05,77946.49,0.0,0.14952,0.00012,12.44984]
[1779028972246,36.05,77946.38,0.0,0.14951,0.00012,12.44923]
[1779028972254,36.05,77946.38,0.0,0.14951,0.00012,12.44923]
[1779028977264,36.05,77946.66,0.0,0.14955,0.00012,12.4512]
[1779028977272,36.05,77946.66,0.0,0.14955,0.00012,12.4512]
[1779028982281,36.04,77948.64,0.0,0.14977,0.00012,12.46366]
[1779028982289,36.04,77948.64,0.0,0.14977,0.00012,12.46366]
[1779028987296,36.04,77952.52,0.0,0.15022,0.00012,12.48946]
[1779028987305,36.04,77952.52,0.0,0.15022,0.00012,12.48946]
[1779028992313,36.04,77953.65,0.0,0.15034,0.00012,12.49614]
[1779028992318,36.04,77953.65,0.0,0.15034,0.00012,12.49614]
[1779028997326,36.04,77953.04,0.0,0.15025,0.00012,12.49091]
[1779028997337,36.04,77953.04,0.0,0.15025,0.00012,12.49091]
[1779029002342,36.03,77955.99,0.0,0.15058,0.00012,12.51011]
[1779029002353,36.03,77955.99,0.0,0.15058,0.00012,12.51011]
[1779029007359,36.03,77955.94,0.0,0.15056,0.00012,12.50869]
[1779029007368,36.03,77955.94,0.0,0.15056,0.00012,12.50869]
[1779029012377,36.03,77958.35,0.0,0.15078,0.00012,12.51883]
[1779029012387,36.03,77958.35,0.0,0.15078,0.00012,12.51883]
[1779029017394,36.02,77958.94,0.0,0.15083,0.00012,12.52175]
[1779029017405,36.02,77958.94,0.0,0.15083,0.00012,12.52175]
[1779029022410,36.02,77957.81,0.0,0.15068,0.00012,12.51293]
[1779029022420,36.02,77957.81,0.0,0.15068,0.00012,12.51293]
[1779029027427,36.02,77958.26,0.0,0.15071,0.00012,12.51499]
[1779029027436,36.02,77958.26,0.0,0.15071,0.00012,12.51499]
[1779029032443,36.02,77957.59,0.0,0.15061,0.00012,12.50938]
[1779029032453,36.02,77957.59,0.0,0.15061,0.00012,12.50938]
[1779029037460,36.02,77957.67,0.0,0.15061,0.00012,12.50935]
[1779029037470,36.02,77957.67,0.0,0.15061,0.00012,12.50935]
[1779029042477,36.01,77958.18,0.0,0.15065,0.00012,12.51145]
[1779029042487,36.01,77958.18,0.0,0.15065,0.00012,12.51145]
[1779029047493,36.01,77958.77,0.0,0.1507,0.00012,12.51447]
[1779029047506,36.01,77958.77,0.0,0.1507,0.00012,12.51447]
[1779029052510,36.01,77959.3,0.0,0.15075,0.00012,12.51708]
[1779029052521,36.01,77959.3,0.0,0.15075,0.00012,12.51708]
[1779029057525,36.0,77959.27,0.0,0.15072,0.00012,12.51585]
[1779029057537,36.0,77959.27,0.0,0.15072,0.00012,12.51585]
[1779029062543,36.0,77959.19,0.0,0.1507,0.00012,12.51431]
[1779029062554,36.0,77959.19,0.0,0.1507,0.00012,12.51431]
[1779029067559,36.0,77959.59,0.0,0.15073,0.00012,12.51609]
[1779029067569,36.0,77959.59,0.0,0.15073,0.00012,12.51609]
[1779029072574,36.0,77959.61,0.0,0.15066,0.00012,12.5098]
[1779029072584,36.0,77959.61,0.0,0.15066,0.00012,12.5098]
[1779029077594,35.99,77959.48,0.0,0.15063,0.00012,12.50798]
[1779029077607,35.99,77959.48,0.0,0.15063,0.00012,12.50798]
[1779029082613,35.99,77960.11,0.0,0.15069,0.00012,12.51142]
[1779029082624,35.99,77960.11,0.0,0.15069,0.00012,12.51142]
[1779029087631,35.99,77960.18,0.0,0.15068,0.00012,12.51099]
[1779029087641,35.99,77960.18,0.0,0.15068,0.00012,12.51099]
[1779029092648,35.99,77962.22,0.0,0.15091,0.00012,12.5241]
[1779029092660,35.99,77962.22,0.0,0.15091,0.00012,12.5241]
[1779029097665,35.98,77961.23,0.0,0.15077,0.00012,12.51634]
[1779029097674,35.98,77961.23,0.0,0.15077,0.00012,12.51634]
[1779029102682,35.98,77967.3,0.0,0.1515,0.00012,12.55723]
[1779029102694,35.98,77967.3,0.0,0.1515,0.00012,12.55723]
[1779029107698,35.98,77967.38,0.0,0.15149,0.00012,12.55688]
[1779029107710,35.98,77967.38,0.0,0.15149,0.00012,12.55688]
[1779029108202,35.98,77967.18,0.0,0.15146,0.00012,12.55532]
[1779029113210,35.98,77973.91,0.0,0.15227,0.00012,12.60092]
[1779029113214,35.98,77973.91,0.0,0.15227,0.00012,12.60092]
[1779029113220,35.98,77973.91,0.0,0.15227,0.00012,12.60092]
[1779029114018,35.98,77973.99,0.0,0.15228,0.00012,12.6013]
[1779029119027,35.97,77984.29,0.0,0.15352,0.00012,12.67125]
[1779029119038,35.97,77984.29,0.0,0.15352,0.00012,12.67125]
[1779029119041,35.97,77984.29,0.0,0.15352,0.00012,12.67125]
[1779029120537,35.97,77983.83,0.0,0.15346,0.00012,12.66791]
[1779029125544,35.97,77986.08,0.0,0.15372,0.00012,12.68255]
[1779029125554,35.97,77986.08,0.0,0.15372,0.00012,12.68255]
[1779029126682,35.97,77986.18,0.0,0.15373,0.00012,12.68308]
[1779029131697,35.97,77985.37,0.0,0.15363,0.00012,12.67713]
[1779029131703,35.97,77985.37,0.0,0.15363,0.00012,12.67713]
[1779029132857,35.97,77985.65,0.0,0.15361,0.00012,12.67362]
[1779029133471,35.97,77985.65,0.0,0.15361,0.00012,12.67362]
[1779029133544,35.97,77987.26,0.0,0.15381,0.00012,12.68464]
[1779029137052,35.97,77986.59,0.0,0.15372,0.00012,12.67975]
[1779029137073,35.97,77985.56,0.0,0.15359,0.00012,12.67255]
[1779029138621,35.97,77976.83,0.0,0.15252,0.00012,12.61232]
[1779029142059,35.97,77971.61,0.0,0.15187,0.00012,12.57581]
[1779029142069,35.97,77971.61,0.0,0.15187,0.00012,12.57581]
[1779029142071,35.97,77971.61,0.0,0.15187,0.00012,12.57581]
[1779029143126,35.97,77973.79,0.0,0.15213,0.00012,12.5907]
[1779029148140,35.96,77978.86,0.0,0.15274,0.00012,12.62497]
[1779029148143,35.96,77978.86,0.0,0.15274,0.00012,12.62497]
[1779029149312,35.96,77979.09,0.0,0.15277,0.00012,12.62639]
[1779029154328,35.96,77979.92,0.0,0.15285,0.00012,12.63123]
[1779029154333,35.96,77979.92,0.0,0.15285,0.00012,12.63123]
[1779029155461,35.96,77979.69,0.0,0.15282,0.00012,12.62945]
[1779029160467,35.96,77977.62,0.0,0.15255,0.00012,12.61421]
[1779029160479,35.96,77977.62,0.0,0.15255,0.00012,12.61421]
[1779029161637,35.96,77977.33,0.0,0.15251,0.00012,12.61203]
[1779029166654,35.96,77975.49,0.0,0.15227,0.00012,12.59856]
[1779029167290,35.95,77974.76,0.0,0.15217,0.00012,12.59323]
[1779029172295,35.95,77977.68,0.0,0.15253,0.00012,12.61317]
[1779029172307,35.95,77977.68,0.0,0.15253,0.00012,12.61317]
[1779029173962,35.95,77976.47,0.0,0.15238,0.00012,12.60477]
[1779029175785,35.95,77976.17,0.0,0.15234,0.00012,12.60258]
[1779029178974,35.95,77976.41,0.0,0.15237,0.00012,12.60402]
[1779029178979,35.95,77976.41,0.0,0.15237,0.00012,12.60402]
[1779029180126,35.95,77975.95,0.0,0.15231,0.00012,12.60068]
[1779029185135,35.95,77974.95,0.0,0.15218,0.00012,12.59332]
[1779029185139,35.95,77974.95,0.0,0.15218,0.00012,12.59332]
[1779029189679,35.95,77973.68,0.0,0.15201,0.00012,12.58403]
[1779029189976,35.95,77974.4,0.0,0.1521,0.00012,12.58887]
[1779029190146,35.95,77974.4,0.0,0.1521,0.00012,12.58887]
[1779029190150,35.95,77974.4,0.0,0.1521,0.00012,12.58887]
[1779029190156,35.95,77974.4,0.0,0.1521,0.00012,12.58887]
[1779029190433,35.95,77974.4,0.0,0.1521,0.00012,12.58887]
[1779029190520,35.95,77984.51,0.0,0.15334,0.00012,12.65851]
[1779029192517,35.95,77991.51,0.0,0.15415,0.00012,12.70133]
[1779029192529,35.95,77991.73,0.0,0.15417,0.00012,12.70253]
[1779029193291,35.95,77991.73,0.0,0.15417,0.00012,12.70253]
[1779029193460,35.95,77991.73,0.0,0.15416,0.00012,12.70216]
[1779029198496,35.94,77995.34,0.0,0.15459,0.00012,12.72582]
[1779029201403,35.94,77994.53,0.0,0.15448,0.00012,12.71997]
[1779029201599,35.94,77994.61,0.0,0.15449,0.00012,12.72045]
[1779029206409,35.94,77993.61,0.0,0.15436,0.00012,12.71338]
[1779029206419,35.94,77993.61,0.0,0.15436,0.00012,12.71338]
[1779029206843,35.94,77993.61,0.0,0.15436,0.00012,12.71338]
[1779029211853,35.94,77990.34,0.0,0.15395,0.00012,12.6906]
[1779029211869,35.94,77990.34,0.0,0.15395,0.00012,12.6906]
[1779029212601,35.94,77989.34,0.0,0.15383,0.00012,12.6835]
[1779029215616,35.94,77978.04,0.0,0.15243,0.00012,12.60524]
[1779029217611,35.94,77977.74,0.0,0.15239,0.00012,12.60303]
[1779029217624,35.94,77977.74,0.0,0.15239,0.00012,12.60303]
[1779029219173,35.94,77977.92,0.0,0.15241,0.00012,12.60413]
[1779029224179,35.94,77977.92,0.0,0.1524,0.00012,12.60345]
[1779029224192,35.94,77977.92,0.0,0.1524,0.00012,12.60345]
[1779029225326,35.94,77977.92,0.0,0.15239,0.00012,12.60318]
[1779029230337,35.94,77980.9,0.0,0.15275,0.00012,12.62307]
[1779029230347,35.94,77980.9,0.0,0.15275,0.00012,12.62307]
[1779029231513,35.94,77980.83,0.0,0.15274,0.00012,12.62247]
[1779029236520,35.93,77976.74,0.0,0.15223,0.00012,12.59386]
[1779029236527,35.93,77976.74,0.0,0.15223,0.00012,12.59386]
[1779029236533,35.93,77976.74,0.0,0.15223,0.00012,12.59386]
[1779029237670,35.93,77976.62,0.0,0.15221,0.00012,12.5929]
[1779029242679,35.93,77977.81,0.0,0.15235,0.00012,12.60072]
[1779029242687,35.93,77977.81,0.0,0.15235,0.00012,12.60072]
[1779029242691,35.93,77977.81,0.0,0.15235,0.00012,12.60072]
[1779029243824,35.93,77978.43,0.0,0.15242,0.00012,12.60493]
[1779029248834,35.93,77986.11,0.0,0.15336,0.00012,12.65746]
[1779029248843,35.93,77986.11,0.0,0.15336,0.00012,12.65746]
[1779029248845,35.93,77986.11,0.0,0.15336,0.00012,12.65746]
[1779029250002,35.93,77992.53,0.0,0.15415,0.00012,12.70159]
[1779029255013,35.93,77993.49,0.0,0.1542,0.00012,12.70198]
[1779029255026,35.93,77993.49,0.0,0.1542,0.00012,12.70198]
[1779029256164,35.93,77992.73,0.0,0.1541,0.00012,12.69656]
[1779029261169,35.93,77991.96,0.0,0.15399,0.00012,12.69034]
[1779029261178,35.93,77991.96,0.0,0.15399,0.00012,12.69034]
[1779029262322,35.93,77991.8,0.0,0.15397,0.00012,12.68906]
[1779029267328,35.92,77989.19,0.0,0.15363,0.00012,12.67002]
[1779029267332,35.92,77989.19,0.0,0.15363,0.00012,12.67002]
[1779029267337,35.92,77989.19,0.0,0.15363,0.00012,12.67002]
[1779029268506,35.92,77989.18,0.0,0.15362,0.00012,12.66979]
[1779029273508,35.92,77989.42,0.0,0.15364,0.00012,12.67063]
[1779029273513,35.92,77989.42,0.0,0.15364,0.00012,12.67063]
[1779029273522,35.92,77989.42,0.0,0.15364,0.00012,12.67063]
[1779029273525,35.92,77989.42,0.0,0.15364,0.00012,12.67063]
[1779029274513,35.92,77989.42,0.0,0.15363,0.00012,12.67045]
[1779029279525,35.92,77994.45,0.0,0.15425,0.00012,12.7051]
[1779029279530,35.92,77994.45,0.0,0.15425,0.00012,12.7051]
[1779029279536,35.92,77994.45,0.0,0.15425,0.00012,12.7051]
[1779029280068,35.92,77993.8,0.0,0.15417,0.00012,12.70052]
[1779029283593,35.92,77994.29,0.0,0.15422,0.00012,12.70342]
[1779029284096,35.92,77993.2,0.0,0.15409,0.00012,12.69572]
[1779029288600,35.92,77993.25,0.0,0.15408,0.00012,12.69552]
[1779029288606,35.92,77993.25,0.0,0.15408,0.00012,12.69552]
[1779029288611,35.92,77993.25,0.0,0.15408,0.00012,12.69552]
[1779029289110,35.92,77993.01,0.0,0.15405,0.00012,12.69368]
[1779029294117,35.91,77992.49,0.0,0.15396,0.00012,12.6888]
[1779029294128,35.91,77992.49,0.0,0.15396,0.00012,12.6888]
[1779029295289,35.91,77986.97,0.0,0.15328,0.00012,12.65073]
[1779029300296,35.91,77987.6,0.0,0.15334,0.00012,12.65422]
[1779029300306,35.91,77987.6,0.0,0.15334,0.00012,12.65422]
[1779029301452,35.91,77985.67,0.0,0.1531,0.00012,12.64075]
[1779029306460,35.91,77987.06,0.0,0.15326,0.00012,12.64957]
[1779029306472,35.91,77987.06,0.0,0.15326,0.00012,12.64957]
[1779029307609,35.91,77987.67,0.0,0.15333,0.00012,12.65362]
[1779029312617,35.9,77989.31,0.0,0.15347,0.00012,12.65879]
[1779029312627,35.9,77989.31,0.0,0.15347,0.00012,12.65879]
[1779029313785,35.9,77987.51,0.0,0.15324,0.00012,12.64619]
[1779029318806,35.9,77988.97,0.0,0.1534,0.00012,12.6552]
[1779029318809,35.9,77988.97,0.0,0.1534,0.00012,12.6552]
[1779029319955,35.9,77988.54,0.0,0.15335,0.00012,12.65205]
[1779029324967,35.9,77989.15,0.0,0.15341,0.00012,12.65555]
[1779029324977,35.9,77989.15,0.0,0.15341,0.00012,12.65555]
[1779029326123,35.9,77989.03,0.0,0.15339,0.00012,12.65436]
[1779029331134,35.9,77989.29,0.0,0.15341,0.00012,12.65543]
[1779029331140,35.9,77989.29,0.0,0.15341,0.00012,12.65543]
[1779029331425,35.9,77990.9,0.0,0.1536,0.00012,12.66639]
[1779029336153,35.89,77991.36,0.0,0.15365,0.00012,12.66924]
[1779029336164,35.89,77991.36,0.0,0.15365,0.00012,12.66924]
[1779029336594,35.89,77991.36,0.0,0.15365,0.00012,12.66924]
[1779029336694,35.89,77991.47,0.0,0.15367,0.00012,12.66991]
[1779029341604,35.89,77991.77,0.0,0.1537,0.00012,12.67165]
[1779029341614,35.89,77991.77,0.0,0.1537,0.00012,12.67165]
[1779029342538,35.89,77992.59,0.0,0.1538,0.00012,12.67722]
[1779029347547,35.89,77995.22,0.0,0.15411,0.00012,12.69489]
[1779029347556,35.89,77995.22,0.0,0.15411,0.00012,12.69489]
[1779029347559,35.89,77995.22,0.0,0.15411,0.00012,12.69489]
[1779029348722,35.89,77995.08,0.0,0.15409,0.00012,12.69381]
[1779029353731,35.89,77997.7,0.0,0.15441,0.00012,12.71128]
[1779029353736,35.89,77997.7,0.0,0.15441,0.00012,12.71128]
[1779029353741,35.89,77997.7,0.0,0.15441,0.00012,12.71128]
[1779029354862,35.89,77998.77,0.0,0.15454,0.00012,12.71853]
[1779029359844,35.89,78000.41,0.0,0.15473,0.00012,12.72914]
[1779029359873,35.89,78000.41,0.0,0.15473,0.00012,12.72914]
[1779029359907,35.89,78000.41,0.0,0.15473,0.00012,12.72914]
[1779029359994,35.89,78001.21,0.0,0.15482,0.00012,12.73435]
[1779029360349,35.89,78001.21,0.0,0.15482,0.00012,12.73435]
[1779029360634,35.89,78001.21,0.0,0.15482,0.00012,12.73435]
[1779029363141,35.89,77996.25,0.0,0.1542,0.00012,12.69995]
[1779029365354,35.89,77993.71,0.0,0.15388,0.00012,12.68216]
[1779029365363,35.89,77993.71,0.0,0.15388,0.00012,12.68216]
[1779029365404,35.89,77993.71,0.0,0.15388,0.00012,12.68216]
[1779029367219,35.89,77994.04,0.0,0.15392,0.00012,12.6843]
[1779029368060,35.89,77994.04,0.0,0.15392,0.00012,12.6843]
[1779029369263,35.89,77994.04,0.0,0.15392,0.00012,12.68416]
[1779029373072,35.89,77996.06,0.0,0.15412,0.00012,12.69296]
[1779029373083,35.89,77996.06,0.0,0.15412,0.00012,12.69296]
[1779029373168,35.89,77998.26,0.0,0.1544,0.00012,12.70833]
[1779029378088,35.89,77996.74,0.0,0.15421,0.00012,12.69808]
[1779029378096,35.89,77996.74,0.0,0.15421,0.00012,12.69808]
[1779029383103,35.89,77996.49,0.0,0.15419,0.00012,12.69677]
[1779029383112,35.89,77996.49,0.0,0.15419,0.00012,12.69677]
[1779029388118,35.89,77996.91,0.0,0.15425,0.00012,12.7001]
[1779029388126,35.89,77996.91,0.0,0.15425,0.00012,12.7001]
[1779029393133,35.89,77997.3,0.0,0.15431,0.00012,12.70354]
[1779029393145,35.89,77997.3,0.0,0.15431,0.00012,12.70354]
[1779029398150,35.89,77997.92,0.0,0.1544,0.00012,12.70834]
[1779029398157,35.89,77997.92,0.0,0.1544,0.00012,12.70834]
[1779029403163,35.89,77992.61,0.0,0.15374,0.00012,12.67175]
[1779029403169,35.89,77992.61,0.0,0.15374,0.00012,12.67175]
[1779029404474,35.89,77992.62,0.0,0.15374,0.00012,12.67175]
[1779029406957,35.89,77992.62,0.0,0.15374,0.00012,12.67171]
[1779029409479,35.89,77991.33,0.0,0.15358,0.00012,12.66276]
[1779029409488,35.89,77991.33,0.0,0.15358,0.00012,12.66276]
[1779029409493,35.89,77991.33,0.0,0.15358,0.00012,12.66276]
[1779029410415,35.89,77991.1,0.0,0.15355,0.00012,12.66103]
[1779029415421,35.89,77991.38,0.0,0.15357,0.00012,12.66224]
[1779029415432,35.89,77991.38,0.0,0.15357,0.00012,12.66224]
[1779029415433,35.89,77991.38,0.0,0.15357,0.00012,12.66224]
[1779029416597,35.89,77991.2,0.0,0.15355,0.00012,12.66085]
[1779029421602,35.89,77991.18,0.0,0.15353,0.00012,12.65995]
[1779029421612,35.89,77991.18,0.0,0.15353,0.00012,12.65995]
[1779029422063,35.89,77990.81,0.0,0.15348,0.00012,12.65709]
[1779029423215,35.89,77990.81,0.0,0.15348,0.00012,12.65709]
[1779029424208,35.89,77985.45,0.0,0.15281,0.00012,12.61978]
[1779029426623,35.89,77985.45,0.0,0.15281,0.00012,12.61967]
[1779029426636,35.89,77985.45,0.0,0.15281,0.00012,12.61967]
[1779029431641,35.88,77983.95,0.0,0.15257,0.00012,12.60353]
[1779029431651,35.88,77983.95,0.0,0.15257,0.00012,12.60353]
[1779029436658,35.88,77986.27,0.0,0.15285,0.00012,12.61922]
[1779029436668,35.88,77986.27,0.0,0.15285,0.00012,12.61922]
[1779029441672,35.88,77986.9,0.0,0.15292,0.00012,12.62307]
[1779029441686,35.88,77986.9,0.0,0.15292,0.00012,12.62307]
[1779029446693,35.88,77987.73,0.0,0.15301,0.00012,12.62849]
[1779029446704,35.88,77987.73,0.0,0.15301,0.00012,12.62849]
[1779029448475,35.88,77988.26,0.0,0.15307,0.00012,12.63192]
[1779029450262,35.88,77988.26,0.0,0.15307,0.00012,12.63177]
[1779029453481,35.88,77988.46,0.0,0.15309,0.00012,12.63301]
[1779029453486,35.88,77988.46,0.0,0.15309,0.00012,12.63301]
[1779029453492,35.88,77988.46,0.0,0.15309,0.00012,12.63301]
[1779029453625,35.88,77988.46,0.0,0.15309,0.00012,12.63301]
[1779029458631,35.88,77989.01,0.0,0.15315,0.00012,12.63645]
[1779029458638,35.88,77989.01,0.0,0.15315,0.00012,12.63645]
[1779029458642,35.88,77989.01,0.0,0.15315,0.00012,12.63645]
[1779029459802,35.88,77989.16,0.0,0.15317,0.00012,12.63742]
[1779029459803,35.88,77989.16,0.0,0.15317,0.00012,12.63742]
[1779029459883,35.88,77989.15,0.0,0.15317,0.00012,12.63728]
[1779029464808,35.88,77989.4,0.0,0.15319,0.00012,12.63877]
[1779029464814,35.88,77989.4,0.0,0.15319,0.00012,12.63877]
[1779029465941,35.88,77989.42,0.0,0.1532,0.00012,12.63885]
[1779029470948,35.88,77989.69,0.0,0.15322,0.00012,12.64044]
[1779029470957,35.88,77989.69,0.0,0.15322,0.00012,12.64044]
[1779029472122,35.88,77989.81,0.0,0.15324,0.00012,12.64122]
[1779029477127,35.88,77990.17,0.0,0.15328,0.00012,12.64344]
[1779029477137,35.88,77990.17,0.0,0.15328,0.00012,12.64344]
[1779029477138,35.88,77990.17,0.0,0.15328,0.00012,12.64344]
[1779029478310,35.88,77988.82,0.0,0.15311,0.00012,12.63402]
[1779029483320,35.88,77989.6,0.0,0.1532,0.00012,12.63914]
[1779029483329,35.88,77989.6,0.0,0.1532,0.00012,12.63914]
[1779029484475,35.88,77989.6,0.0,0.1532,0.00012,12.6391]
[1779029489486,35.87,77989.89,0.0,0.15323,0.00012,12.64092]
[1779029489494,35.87,77989.89,0.0,0.15323,0.00012,12.64092]
[1779029489496,35.87,77989.89,0.0,0.15323,0.00012,12.64092]
[1779029490674,35.87,77990.59,0.0,0.15332,0.00012,12.64571]
[1779029495680,35.87,77990.77,0.0,0.15329,0.00012,12.64141]
[1779029495691,35.87,77990.77,0.0,0.15329,0.00012,12.64141]
[1779029496844,35.87,77990.77,0.0,0.15329,0.00012,12.64136]
[1779029501853,35.87,77990.37,0.0,0.15323,0.00012,12.63837]
[1779029501862,35.87,77990.37,0.0,0.15323,0.00012,12.63837]
[1779029503025,35.87,77990.07,0.0,0.15319,0.00012,12.63626]
[1779029508032,35.87,77990.25,0.0,0.15321,0.00012,12.63736]
[1779029508036,35.87,77990.25,0.0,0.15321,0.00012,12.63736]
[1779029508039,35.87,77990.25,0.0,0.15321,0.00012,12.63736]
[1779029509201,35.87,77990.46,0.0,0.15324,0.00012,12.63869]
[1779029514212,35.87,77990.5,0.0,0.15324,0.00012,12.63881]
[1779029514222,35.87,77990.5,0.0,0.15324,0.00012,12.63881]
[1779029515363,35.87,77990.5,0.0,0.15324,0.00012,12.63874]
[1779029520373,35.87,77990.69,0.0,0.15326,0.00012,12.6399]
[1779029520381,35.87,77990.69,0.0,0.15326,0.00012,12.6399]
[1779029521548,35.87,77990.55,0.0,0.15324,0.00012,12.63885]
[1779029526558,35.87,77990.46,0.0,0.15323,0.00012,12.63805]
[1779029526567,35.87,77990.46,0.0,0.15323,0.00012,12.63805]
[1779029526568,35.87,77990.46,0.0,0.15323,0.00012,12.63805]
[1779029527716,35.87,77990.42,0.0,0.15322,0.00012,12.63774]
[1779029532722,35.87,77990.67,0.0,0.15325,0.00012,12.63932]
[1779029532734,35.87,77990.67,0.0,0.15325,0.00012,12.63932]
[1779029532734,35.87,77990.67,0.0,0.15325,0.00012,12.63932]
[1779029533877,35.87,77990.81,0.0,0.15326,0.00012,12.64022]
[1779029538889,35.87,77990.69,0.0,0.15325,0.00012,12.6392]
[1779029538898,35.87,77990.69,0.0,0.15325,0.00012,12.6392]
[1779029540059,35.87,77990.61,0.0,0.15324,0.00012,12.63862]
[1779029545064,35.87,77990.72,0.0,0.15325,0.00012,12.63927]
[1779029545079,35.87,77990.72,0.0,0.15325,0.00012,12.63927]
[1779029546224,35.87,77990.79,0.0,0.15325,0.00012,12.63961]
[1779029551236,35.87,77990.77,0.0,0.15325,0.00012,12.63933]
[1779029551247,35.87,77990.77,0.0,0.15325,0.00012,12.63933]
[1779029551331,35.87,77990.79,0.0,0.1532,0.00012,12.6341]
[1779029556256,35.87,77990.79,0.0,0.1532,0.00012,12.634]
[1779029556267,35.87,77990.79,0.0,0.1532,0.00012,12.634]
[1779029561273,35.87,77990.83,0.0,0.1532,0.00012,12.63416]
[1779029561283,35.87,77990.83,0.0,0.1532,0.00012,12.63416]
[1779029566288,35.87,77990.97,0.0,0.15321,0.00012,12.63492]
[1779029566304,35.87,77990.97,0.0,0.15321,0.00012,12.63492]
[1779029571312,35.87,77990.95,0.0,0.15321,0.00012,12.63467]
[1779029571318,35.87,77990.95,0.0,0.15321,0.00012,12.63467]
[1779029576324,35.87,77990.94,0.0,0.1532,0.00012,12.63443]
[1779029576336,35.87,77990.94,0.0,0.1532,0.00012,12.63443]
[1779029581343,35.87,77990.93,0.0,0.1532,0.00012,12.63422]
[1779029581352,35.87,77990.93,0.0,0.1532,0.00012,12.63422]
[1779029586358,35.87,77990.94,0.0,0.1532,0.00012,12.63415]
[1779029586368,35.87,77990.94,0.0,0.1532,0.00012,12.63415]
[1779029587931,35.87,77990.98,0.0,0.1532,0.00012,12.63437]
[1779029588393,35.87,77990.98,0.0,0.1532,0.00012,12.63437]
[1779029588319,35.87,77987.99,0.0,0.15283,0.00012,12.61369]
[1779029589472,35.87,77987.99,0.0,0.15283,0.00012,12.61368]
[1779029590243,35.87,77982.51,0.0,0.15216,0.00012,12.57588]
[1779029591980,35.87,77983.46,0.0,0.15228,0.00012,12.58247]
[1779029592257,35.87,77983.75,0.0,0.15231,0.00012,12.58445]
[1779029592939,35.87,77983.75,0.0,0.15231,0.00012,12.58445]
[1779029592947,35.87,77983.75,0.0,0.15231,0.00012,12.58445]
[1779029593552,35.87,77983.95,0.0,0.15234,0.00012,12.58583]
[1779029598561,35.87,77985.14,0.0,0.15248,0.00012,12.59391]
[1779029598569,35.87,77985.14,0.0,0.15248,0.00012,12.59391]
[1779029598573,35.87,77985.14,0.0,0.15248,0.00012,12.59391]
[1779029599479,35.87,77986.94,0.0,0.1527,0.00012,12.60632]
[1779029599724,35.87,77986.94,0.0,0.1527,0.00012,12.60632]
[1779029604737,35.86,77987.66,0.0,0.15279,0.00012,12.61113]
[1779029609747,35.86,77987.79,0.0,0.1528,0.00012,12.612]
[1779029609753,35.86,77987.79,0.0,0.1528,0.00012,12.612]
[1779029609758,35.86,77987.79,0.0,0.1528,0.00012,12.612]
[1779029610018,35.86,77987.79,0.0,0.1528,0.00012,12.612]
[1779029615022,35.86,77987.89,0.0,0.15276,0.00012,12.60711]
[1779029615033,35.86,77987.89,0.0,0.15276,0.00012,12.60711]
[1779029616197,35.86,77986.19,0.0,0.15255,0.00012,12.59537]
[1779029621207,35.86,77987.13,0.0,0.15267,0.00012,12.60183]
[1779029621220,35.86,77987.13,0.0,0.15267,0.00012,12.60183]
[1779029622371,35.86,77989.66,0.0,0.15298,0.00012,12.61926]
[1779029627376,35.86,77989.84,0.0,0.153,0.00012,12.62039]
[1779029627386,35.86,77989.84,0.0,0.153,0.00012,12.62039]
[1779029627386,35.86,77989.84,0.0,0.153,0.00012,12.62039]
[1779029628537,35.86,77989.84,0.0,0.153,0.00012,12.62034]
[1779029633544,35.86,77986.84,0.0,0.15263,0.00012,12.5996]
[1779029633555,35.86,77986.84,0.0,0.15263,0.00012,12.5996]
[1779029638562,35.86,77984.73,0.0,0.15237,0.00012,12.58516]
[1779029638574,35.86,77984.73,0.0,0.15237,0.00012,12.58516]
[1779029643584,35.86,77983.62,0.0,0.15223,0.00012,12.57757]
[1779029643596,35.86,77983.62,0.0,0.15223,0.00012,12.57757]
[1779029648602,35.86,77983.82,0.0,0.15226,0.00012,12.57923]
[1779029648612,35.86,77983.82,0.0,0.15226,0.00012,12.57923]
[1779029653345,35.86,77993.48,0.0,0.15346,0.00012,12.64614]
[1779029653619,35.86,77993.48,0.0,0.15346,0.00012,12.64614]
[1779029653631,35.86,77993.48,0.0,0.15346,0.00012,12.64614]
[1779029653696,35.86,78001.53,0.0,0.15446,0.00012,12.70174]
[1779029658636,35.86,78003.13,0.0,0.15465,0.00012,12.71263]
[1779029658643,35.86,78003.13,0.0,0.15465,0.00012,12.71263]
[1779029663653,35.86,78009.07,0.0,0.15539,0.00012,12.7535]
[1779029663662,35.86,78009.07,0.0,0.15539,0.00012,12.7535]
[1779029668669,35.87,78010.39,0.0,0.15556,0.00012,12.76299]
[1779029668680,35.87,78010.39,0.0,0.15556,0.00012,12.76299]
[1779029673688,35.87,78011.16,0.0,0.15561,0.00012,12.76332]
[1779029673700,35.87,78011.16,0.0,0.15561,0.00012,12.76332]
[1779029678709,35.87,78019.62,0.0,0.15666,0.00013,12.82162]
[1779029678720,35.87,78019.62,0.0,0.15666,0.00013,12.82162]
[1779029683724,35.86,78021.74,0.0,0.15692,0.00013,12.83602]
[1779029683739,35.86,78021.74,0.0,0.15692,0.00013,12.83602]
[1779029688744,35.86,78024.51,0.0,0.15727,0.00013,12.85489]
[1779029688756,35.86,78024.51,0.0,0.15727,0.00013,12.85489]
[1779029693761,35.86,78025.76,0.0,0.15742,0.00013,12.86326]
[1779029693772,35.86,78025.76,0.0,0.15742,0.00013,12.86326]
[1779029698777,35.86,78027.61,0.0,0.15765,0.00013,12.87574]
[1779029698787,35.86,78027.61,0.0,0.15765,0.00013,12.87574]
[1779029700261,35.86,78028.29,0.0,0.15773,0.00013,12.88038]
[1779029700305,35.86,78028.29,0.0,0.15773,0.00013,12.88038]
[1779029700454,35.86,78028.96,0.0,0.15781,0.00013,12.88494]
[1779029703011,35.86,78036.22,0.0,0.15873,0.00013,12.93499]
[1779029703060,35.86,78032.66,0.0,0.15827,0.00013,12.91024]
[1779029703795,35.86,78032.66,0.0,0.15827,0.00013,12.91024]
[1779029703804,35.86,78032.66,0.0,0.15827,0.00013,12.91024]
[1779029707591,35.86,78035.77,0.0,0.15866,0.00013,12.93129]
[1779029707647,35.86,78035.77,0.0,0.15866,0.00013,12.93129]
[1779029708069,35.86,78036.07,0.0,0.15869,0.00013,12.93324]
[1779029708810,35.86,78036.07,0.0,0.15869,0.00013,12.93324]
[1779029708821,35.86,78036.07,0.0,0.15869,0.00013,12.93324]
[1779029713828,35.86,78034.6,0.0,0.1585,0.00013,12.92276]
[1779029713838,35.86,78034.6,0.0,0.1585,0.00013,12.92276]
[1779029718843,35.86,78033.84,0.0,0.1584,0.00013,12.91722]
[1779029718853,35.86,78033.84,0.0,0.1584,0.00013,12.91722]
[1779029723861,35.86,78033.47,0.0,0.15835,0.00013,12.91437]
[1779029723872,35.86,78033.47,0.0,0.15835,0.00013,12.91437]
[1779029728876,35.86,78033.31,0.0,0.15832,0.00013,12.91291]
[1779029728889,35.86,78033.31,0.0,0.15832,0.00013,12.91291]
[1779029731393,35.86,78032.86,0.0,0.15826,0.00013,12.90964]
[1779029731494,35.86,78032.5,0.0,0.15816,0.00013,12.90169]
[1779029733897,35.86,78034.1,0.0,0.15836,0.00013,12.91268]
[1779029733907,35.86,78034.1,0.0,0.15836,0.00013,12.91268]
[1779029734831,35.86,78033.33,0.0,0.15827,0.00013,12.90727]
[1779029738913,35.85,78028.27,0.0,0.15762,0.00013,12.87208]
[1779029738923,35.85,78028.27,0.0,0.15762,0.00013,12.87208]
[1779029743913,35.85,78027.99,0.0,0.15759,0.00013,12.87002]
[1779029743922,35.85,78027.99,0.0,0.15759,0.00013,12.87002]
[1779029748929,35.85,78026.73,0.0,0.15743,0.00013,12.86127]
[1779029748940,35.85,78026.73,0.0,0.15743,0.00013,12.86127]
[1779029753945,35.85,78024.72,0.0,0.15718,0.00013,12.84739]
[1779029753955,35.85,78024.72,0.0,0.15718,0.00013,12.84739]
[1779029758960,35.85,78026.06,0.0,0.15734,0.00013,12.85663]
[1779029758969,35.85,78026.06,0.0,0.15734,0.00013,12.85663]
[1779029760720,35.85,78027.22,0.0,0.15749,0.00013,12.8646]
[1779029761445,35.85,78028.87,0.0,0.15769,0.00013,12.87597]
[1779029763977,35.85,78025.2,0.0,0.15723,0.00013,12.85028]
[1779029763986,35.85,78025.2,0.0,0.15723,0.00013,12.85028]
[1779029768994,35.85,78025.89,0.0,0.1573,0.00013,12.85428]
[1779029769005,35.85,78025.89,0.0,0.1573,0.00013,12.85428]
[1779029769167,35.85,78025.89,0.0,0.1573,0.00013,12.85428]
[1779029769503,35.85,78025.97,0.0,0.15731,0.00013,12.85468]
[1779029771516,35.85,78015.61,0.0,0.15601,0.00012,12.78285]
[1779029773976,35.85,78014.08,0.0,0.15581,0.00012,12.77191]
[1779029774172,35.85,78014.08,0.0,0.15581,0.00012,12.77191]
[1779029774183,35.85,78014.08,0.0,0.15581,0.00012,12.77191]
[1779029774273,35.85,78013.58,0.0,0.15574,0.00012,12.76845]
[1779029779187,35.85,78012.38,0.0,0.15558,0.00012,12.75929]
[1779029779191,35.85,78012.38,0.0,0.15558,0.00012,12.75929]
[1779029779198,35.85,78012.38,0.0,0.15558,0.00012,12.75929]
[1779029780875,35.84,78012.38,0.0,0.15556,0.00012,12.75809]
[1779029785894,35.84,78011.15,0.0,0.15538,0.00012,12.74826]
[1779029787047,35.84,78011.0,0.0,0.15535,0.00012,12.74689]
[1779029792056,35.84,78009.23,0.0,0.15511,0.00012,12.7333]
[1779029792067,35.84,78009.23,0.0,0.15511,0.00012,12.7333]
[1779029792071,35.84,78009.23,0.0,0.15511,0.00012,12.7333]
[1779029793237,35.83,78008.33,0.0,0.15493,0.00012,12.72109]
[1779029798257,35.83,78006.31,0.0,0.15465,0.00012,12.70545]
[1779029798259,35.83,78006.31,0.0,0.15465,0.00012,12.70545]
[1779029799395,35.83,78007.47,0.0,0.15479,0.00012,12.71314]
[1779029804400,35.82,78004.64,0.0,0.15441,0.00012,12.69219]
[1779029804412,35.82,78004.64,0.0,0.15441,0.00012,12.69219]
[1779029805597,35.82,78004.55,0.0,0.15438,0.00012,12.69058]
[1779029810603,35.82,78004.45,0.0,0.15435,0.00012,12.68853]
[1779029810613,35.82,78004.45,0.0,0.15435,0.00012,12.68853]
[1779029810613,35.82,78004.45,0.0,0.15435,0.00012,12.68853]
[1779029811777,35.82,78004.69,0.0,0.15436,0.00012,12.68949]
[1779029816790,35.81,78004.69,0.0,0.15433,0.00012,12.68773]
[1779029816795,35.81,78004.69,0.0,0.15433,0.00012,12.68773]
[1779029817943,35.81,78005.15,0.0,0.15438,0.00012,12.69056]
[1779029821237,35.81,78019.65,0.0,0.15616,0.00013,12.78941]
[1779029822160,35.81,78009.88,0.0,0.15494,0.00012,12.72157]
[1779029822951,35.81,78009.88,0.0,0.15494,0.00012,12.72157]
[1779029822962,35.81,78009.88,0.0,0.15494,0.00012,12.72157]
[1779029824110,35.81,78009.82,0.0,0.15492,0.00012,12.72065]
[1779029829119,35.8,78008.96,0.0,0.15478,0.00012,12.71266]
[1779029829128,35.8,78008.96,0.0,0.15478,0.00012,12.71266]
[1779029829133,35.8,78008.96,0.0,0.15478,0.00012,12.71266]
[1779029830274,35.8,78008.66,0.0,0.15473,0.00012,12.71018]
[1779029835280,35.79,78008.41,0.0,0.15466,0.00012,12.70643]
[1779029835292,35.79,78008.41,0.0,0.15466,0.00012,12.70643]
[1779029836449,35.79,78008.29,0.0,0.15464,0.00012,12.70519]
[1779029841456,35.79,78006.92,0.0,0.15443,0.00012,12.69371]
[1779029841468,35.79,78006.92,0.0,0.15443,0.00012,12.69371]
[1779029841469,35.79,78006.92,0.0,0.15443,0.00012,12.69371]
[1779029842611,35.78,78007.4,0.0,0.15448,0.00012,12.69624]
[1779029847620,35.78,78006.73,0.0,0.15437,0.00012,12.69001]
[1779029847630,35.78,78006.73,0.0,0.15437,0.00012,12.69001]
[1779029848764,35.78,78007.2,0.0,0.15441,0.00012,12.69247]
[1779029853769,35.77,78006.86,0.0,0.15429,0.00012,12.68321]
[1779029853780,35.77,78006.86,0.0,0.15429,0.00012,12.68321]
[1779029854938,35.77,78006.72,0.0,0.15426,0.00012,12.68146]
[1779029859945,35.77,78000.49,0.0,0.15345,0.00012,12.63646]
[1779029859958,35.77,78000.49,0.0,0.15345,0.00012,12.63646]
[1779029861123,35.77,78000.63,0.0,0.15346,0.00012,12.6371]
[1779029863623,35.77,78001.77,0.0,0.1536,0.00012,12.64468]
[1779029866129,35.76,78003.66,0.0,0.15382,0.00012,12.65715]
[1779029866140,35.76,78003.66,0.0,0.15382,0.00012,12.65715]
[1779029866143,35.76,78003.66,0.0,0.15382,0.00012,12.65715]
[1779029867289,35.76,78005.24,0.0,0.15401,0.00012,12.66787]
[1779029872293,35.76,78007.91,0.0,0.15432,0.00012,12.68528]
[1779029872305,35.76,78007.91,0.0,0.15432,0.00012,12.68528]
[1779029874905,35.76,78010.14,0.0,0.15459,0.00012,12.70003]
[1779029875631,35.76,78010.89,0.0,0.15468,0.00012,12.70501]
[1779029877314,35.76,78010.89,0.0,0.15468,0.00012,12.70501]
[1779029877326,35.76,78010.89,0.0,0.15468,0.00012,12.70501]
[1779029877588,35.76,78010.89,0.0,0.15468,0.00012,12.70501]
[1779029877689,35.76,78011.99,0.0,0.15481,0.00012,12.71215]
[1779029882331,35.75,78013.45,0.0,0.15496,0.00012,12.72098]
[1779029882340,35.75,78013.45,0.0,0.15496,0.00012,12.72098]
[1779029887345,35.75,78015.78,0.0,0.15522,0.00012,12.73502]
[1779029887351,35.75,78015.78,0.0,0.15522,0.00012,12.73502]
[1779029892358,35.74,78016.53,0.0,0.15528,0.00013,12.73858]
[1779029892368,35.74,78016.53,0.0,0.15528,0.00013,12.73858]
[1779029897374,35.74,78018.1,0.0,0.15543,0.00013,12.74706]
[1779029897383,35.74,78018.1,0.0,0.15543,0.00013,12.74706]
[1779029902391,35.73,78011.68,0.0,0.1546,0.00012,12.70088]
[1779029902401,35.73,78011.68,0.0,0.1546,0.00012,12.70088]
[1779029907412,35.73,78005.87,0.0,0.15386,0.00012,12.65966]
[1779029907424,35.73,78005.87,0.0,0.15386,0.00012,12.65966]
[1779029912433,35.73,78004.82,0.0,0.15366,0.00012,12.6464]
[1779029912445,35.73,78004.82,0.0,0.15366,0.00012,12.6464]
[1779029917451,35.73,78001.74,0.0,0.15327,0.00012,12.62447]
[1779029917463,35.73,78001.74,0.0,0.15327,0.00012,12.62447]
[1779029918014,35.73,78001.09,0.0,0.15319,0.00012,12.61986]
[1779029919567,35.73,78001.09,0.0,0.15319,0.00012,12.61965]
[1779029922886,35.73,78000.58,0.0,0.15312,0.00012,12.61591]
[1779029927896,35.72,77995.14,0.0,0.15243,0.00012,12.57763]
[1779029927906,35.72,77995.14,0.0,0.15243,0.00012,12.57763]
[1779029927906,35.72,77995.14,0.0,0.15243,0.00012,12.57763]
[1779029929048,35.72,77995.14,0.0,0.15243,0.00012,12.57763]
[1779029934059,35.72,77991.03,0.0,0.15192,0.00012,12.54861]
[1779029934065,35.72,77991.03,0.0,0.15192,0.00012,12.54861]
[1779029935239,35.72,77991.18,0.0,0.15193,0.00012,12.54957]
[1779029940247,35.72,77991.33,0.0,0.15194,0.00012,12.55006]
[1779029940253,35.72,77991.33,0.0,0.15194,0.00012,12.55006]
[1779029940258,35.72,77991.33,0.0,0.15194,0.00012,12.55006]
[1779029941412,35.72,77991.33,0.0,0.15193,0.00012,12.54936]
[1779029946418,35.72,77995.25,0.0,0.15239,0.00012,12.57525]
[1779029946430,35.72,77995.25,0.0,0.15239,0.00012,12.57525]
[1779029947592,35.72,77995.08,0.0,0.15237,0.00012,12.57407]
[1779029952598,35.71,77995.08,0.0,0.15235,0.00012,12.57282]
[1779029952610,35.71,77995.08,0.0,0.15235,0.00012,12.57282]
[1779029953780,35.71,77996.2,0.0,0.15248,0.00012,12.58012]
[1779029958788,35.71,77996.71,0.0,0.15252,0.00012,12.58253]
[1779029958798,35.71,77996.71,0.0,0.15252,0.00012,12.58253]
[1779029958799,35.71,77996.71,0.0,0.15252,0.00012,12.58253]
[1779029959936,35.71,77996.71,0.0,0.15252,0.00012,12.58232]
[1779029964947,35.71,77997.24,0.0,0.15257,0.00012,12.58536]
[1779029964958,35.71,77997.24,0.0,0.15257,0.00012,12.58536]
[1779029966110,35.7,77997.24,0.0,0.15256,0.00012,12.58475]
[1779029971117,35.7,77995.7,0.0,0.15235,0.00012,12.57309]
[1779029971129,35.7,77995.7,0.0,0.15235,0.00012,12.57309]
[1779029972285,35.7,77995.62,0.0,0.15229,0.00012,12.56704]
[1779029977292,35.7,77995.23,0.0,0.15222,0.00012,12.5636]
[1779029977303,35.7,77995.23,0.0,0.15222,0.00012,12.5636]
[1779029977393,35.7,77991.87,0.0,0.1518,0.00012,12.53996]
[1779029982314,35.7,77987.15,0.0,0.15121,0.00012,12.50672]
[1779029982324,35.7,77987.15,0.0,0.15121,0.00012,12.50672]
[1779029987332,35.7,77987.2,0.0,0.15121,0.00012,12.50655]
[1779029987344,35.7,77987.2,0.0,0.15121,0.00012,12.50655]
[1779029992349,35.69,77986.43,0.0,0.15111,0.00012,12.50071]
[1779029992360,35.69,77986.43,0.0,0.15111,0.00012,12.50071]
[1779029997366,35.69,77985.46,0.0,0.15098,0.00012,12.49359]
[1779029997376,35.69,77985.46,0.0,0.15098,0.00012,12.49359]
[1779030001302,35.69,77984.8,0.0,0.15089,0.00012,12.48863]
[1779030001308,35.69,77984.12,0.0,0.1508,0.00012,12.48373]
[1779030004159,35.69,77973.21,0.0,0.14946,0.00012,12.40792]
[1779030006314,35.69,77973.28,0.0,0.14947,0.00012,12.40843]
[1779030006327,35.69,77973.28,0.0,0.14947,0.00012,12.40843]
[1779030007274,35.69,77972.0,0.0,0.14932,0.00012,12.3996]
[1779030012279,35.69,77969.6,0.0,0.14903,0.00012,12.38325]
[1779030012290,35.69,77969.6,0.0,0.14903,0.00012,12.38325]
[1779030013422,35.69,77969.6,0.0,0.14903,0.00012,12.3833]
[1779030018429,35.69,77972.64,0.0,0.1494,0.00012,12.40457]
[1779030018438,35.69,77972.64,0.0,0.1494,0.00012,12.40457]
[1779030018441,35.69,77972.64,0.0,0.1494,0.00012,12.40457]
[1779030019587,35.69,77973.25,0.0,0.14948,0.00012,12.40882]
[1779030024593,35.69,77974.0,0.0,0.14957,0.00012,12.41406]
[1779030024617,35.69,77974.0,0.0,0.14957,0.00012,12.41406]
[1779030024661,35.69,77974.0,0.0,0.14957,0.00012,12.41406]
[1779030024714,35.69,77974.82,0.0,0.14967,0.00012,12.41981]
[1779030025768,35.69,77974.82,0.0,0.14967,0.00012,12.41981]
[1779030027655,35.69,77976.38,0.0,0.14986,0.00012,12.43063]
[1779030027755,35.69,77977.09,0.0,0.14995,0.00012,12.43557]
[1779030030773,35.69,77976.69,0.0,0.1499,0.00012,12.4328]
[1779030030792,35.69,77976.69,0.0,0.1499,0.00012,12.4328]
[1779030035798,35.69,77978.29,0.0,0.15005,0.00012,12.43861]
[1779030035811,35.69,77978.29,0.0,0.15005,0.00012,12.43861]
[1779030036035,35.69,77978.16,0.0,0.15003,0.00012,12.43772]
[1779030041041,35.69,77979.36,0.0,0.15018,0.00012,12.44608]
[1779030041053,35.69,77979.36,0.0,0.15018,0.00012,12.44608]
[1779030042213,35.69,77978.61,0.0,0.15009,0.00012,12.44089]
[1779030047221,35.69,77973.35,0.0,0.14945,0.00012,12.40474]
[1779030047233,35.69,77973.35,0.0,0.14945,0.00012,12.40474]
[1779030048368,35.69,77974.51,0.0,0.14959,0.00012,12.41283]
[1779030053373,35.69,77975.75,0.0,0.14975,0.00012,12.4216]
[1779030053385,35.69,77975.75,0.0,0.14975,0.00012,12.4216]
[1779030054542,35.69,77974.7,0.0,0.14962,0.00012,12.41436]
[1779030059552,35.7,77969.94,0.0,0.14904,0.00012,12.38162]
[1779030059557,35.7,77969.94,0.0,0.14904,0.00012,12.38162]
[1779030060746,35.7,77969.94,0.0,0.14905,0.00012,12.38168]
[1779030063153,35.7,77964.01,0.0,0.14833,0.00012,12.34089]
[1779030065752,35.7,77962.12,0.0,0.1481,0.00012,12.328]
[1779030065761,35.7,77962.12,0.0,0.1481,0.00012,12.328]
[1779030070766,35.7,77954.26,0.0,0.14716,0.00012,12.27431]
[1779030070778,35.7,77954.26,0.0,0.14716,0.00012,12.27431]
[1779030070986,35.7,77953.85,0.0,0.14712,0.00012,12.27185]
[1779030075993,35.7,77953.53,0.0,0.14709,0.00012,12.27019]
[1779030076007,35.7,77953.53,0.0,0.14709,0.00012,12.27019]
[1779030077154,35.7,77946.37,0.0,0.14623,0.00012,12.22076]
[1779030082160,35.7,77945.01,0.0,0.14608,0.00012,12.21221]
[1779030082169,35.7,77945.01,0.0,0.14608,0.00012,12.21221]
[1779030082172,35.7,77945.01,0.0,0.14608,0.00012,12.21221]
[1779030082863,35.7,77945.01,0.0,0.14608,0.00012,12.21221]
[1779030084726,35.71,77957.78,0.0,0.14763,0.00012,12.30127]
[1779030087875,35.71,77958.57,0.0,0.14773,0.00012,12.30698]
[1779030087887,35.71,77958.57,0.0,0.14773,0.00012,12.30698]
[1779030089490,35.71,77959.64,0.0,0.14787,0.00012,12.31462]
[1779030094499,35.71,77961.12,0.0,0.14801,0.00012,12.32018]
[1779030094509,35.71,77961.12,0.0,0.14801,0.00012,12.32018]
[1779030094509,35.71,77961.12,0.0,0.14801,0.00012,12.32018]
[1779030099832,35.71,77960.47,0.0,0.14795,0.00012,12.31695]
[1779030101861,35.71,77962.32,0.0,0.14818,0.00012,12.33003]
[1779030105282,35.71,77969.71,0.0,0.1491,0.00012,12.38202]
[1779030105494,35.71,77969.71,0.0,0.1491,0.00012,12.38202]
[1779030105875,35.71,77969.56,0.0,0.14908,0.00012,12.38121]
[1779030106466,35.71,77969.56,0.0,0.14908,0.00012,12.38121]
[1779030106823,35.71,77969.56,0.0,0.14908,0.00012,12.38121]
[1779030106886,35.72,77978.56,0.0,0.15019,0.00012,12.44372]
[1779030111830,35.72,77980.67,0.0,0.15047,0.00012,12.4595]
[1779030111841,35.72,77980.67,0.0,0.15047,0.00012,12.4595]
[1779030112119,35.72,77979.69,0.0,0.15035,0.00012,12.45299]
[1779030117127,35.72,77978.35,0.0,0.1502,0.00012,12.44465]
[1779030117140,35.72,77978.35,0.0,0.1502,0.00012,12.44465]
[1779030118321,35.72,77977.3,0.0,0.15008,0.00012,12.43766]
[1779030120343,35.72,77975.89,0.0,0.14991,0.00012,12.42811]
[1779030120664,35.72,77975.89,0.0,0.14991,0.00012,12.42811]
[1779030120786,35.72,77975.41,0.0,0.14986,0.00012,12.42489]
[1779030123328,35.72,77978.38,0.0,0.15023,0.00012,12.44582]
[1779030123338,35.72,77978.38,0.0,0.15023,0.00012,12.44582]
[1779030124518,35.72,77983.93,0.0,0.15091,0.00012,12.48446]
[1779030124611,35.72,77983.93,0.0,0.15091,0.00012,12.48446]
[1779030129525,35.73,77985.39,0.0,0.1511,0.00012,12.49534]
[1779030129534,35.73,77985.39,0.0,0.1511,0.00012,12.49534]
[1779030129536,35.73,77985.39,0.0,0.1511,0.00012,12.49534]
[1779030130671,35.73,77985.21,0.0,0.15109,0.00012,12.49445]
[1779030131302,35.73,77985.21,0.0,0.15109,0.00012,12.4948]
[1779030135685,35.73,77989.57,0.0,0.15164,0.00012,12.52574]
[1779030135695,35.73,77989.57,0.0,0.15164,0.00012,12.52574]
[1779030136374,35.73,77988.81,0.0,0.15156,0.00012,12.52103]
[1779030140706,35.73,77992.89,0.0,0.15207,0.00012,12.54966]
[1779030140718,35.73,77992.89,0.0,0.15207,0.00012,12.54966]
[1779030140964,35.73,77992.89,0.0,0.15207,0.00012,12.54966]
[1779030145975,35.73,78000.14,0.0,0.15298,0.00012,12.60044]
[1779030145985,35.73,78000.14,0.0,0.15298,0.00012,12.60044]
[1779030146471,35.73,78000.14,0.0,0.15298,0.00012,12.60044]
[1779030149277,35.73,77990.32,0.0,0.15177,0.00012,12.53263]
[1779030151477,35.74,77989.67,0.0,0.15169,0.00012,12.52841]
[1779030151488,35.74,77989.67,0.0,0.15169,0.00012,12.52841]
[1779030155347,35.74,77987.98,0.0,0.15144,0.00012,12.51186]
[1779030160353,35.74,77982.29,0.0,0.15075,0.00012,12.47272]
[1779030160364,35.74,77982.29,0.0,0.15075,0.00012,12.47272]
[1779030163051,35.74,77981.52,0.0,0.15066,0.00012,12.46758]
[1779030163564,35.74,77981.52,0.0,0.15066,0.00012,12.46758]
[1779030163661,35.74,77979.76,0.0,0.15044,0.00012,12.45548]
[1779030168059,35.74,77977.08,0.0,0.15012,0.00012,12.43741]
[1779030168070,35.74,77977.08,0.0,0.15012,0.00012,12.43741]
[1779030169418,35.74,77968.47,0.0,0.14908,0.00012,12.37813]
[1779030173074,35.74,77965.63,0.0,0.14874,0.00012,12.35916]
[1779030173090,35.74,77965.63,0.0,0.14874,0.00012,12.35916]
[1779030173893,35.74,77965.63,0.0,0.14874,0.00012,12.35916]
[1779030173986,35.74,77964.72,0.0,0.14864,0.00012,12.35336]
[1779030177244,35.74,77970.93,0.0,0.14941,0.00012,12.3968]
[1779030177341,35.75,77970.89,0.0,0.1494,0.00012,12.39673]
[1779030178898,35.75,77970.89,0.0,0.1494,0.00012,12.39673]
[1779030178908,35.75,77970.89,0.0,0.1494,0.00012,12.39673]
[1779030178909,35.75,77970.89,0.0,0.1494,0.00012,12.39673]
[1779030180055,35.75,77970.89,0.0,0.14941,0.00012,12.39714]
[1779030185061,35.75,77972.0,0.0,0.14955,0.00012,12.40476]
[1779030185073,35.75,77972.0,0.0,0.14955,0.00012,12.40476]
[1779030186217,35.75,77977.15,0.0,0.15018,0.00012,12.4405]
[1779030190724,35.75,77978.66,0.0,0.15037,0.00012,12.45133]
[1779030190824,35.75,77978.03,0.0,0.1503,0.00012,12.44751]
[1779030191224,35.75,77978.03,0.0,0.1503,0.00012,12.44751]
[1779030191233,35.75,77978.03,0.0,0.1503,0.00012,12.44751]
[1779030191235,35.75,77978.03,0.0,0.1503,0.00012,12.44751]
[1779030192390,35.75,77978.03,0.0,0.1503,0.00012,12.44751]
[1779030196500,35.75,77976.11,0.0,0.15009,0.00012,12.43528]
[1779030196601,35.75,77975.27,0.0,0.14999,0.00012,12.42973]
[1779030197398,35.75,77975.27,0.0,0.14999,0.00012,12.42973]
[1779030197408,35.75,77975.27,0.0,0.14999,0.00012,12.42973]
[1779030198339,35.75,77975.27,0.0,0.14999,0.00012,12.43]
[1779030198365,35.75,77975.27,0.0,0.14999,0.00012,12.43]
[1779030198647,35.75,77976.39,0.0,0.15014,0.00012,12.43802]
[1779030200613,35.75,77980.16,0.0,0.1506,0.00012,12.46437]
[1779030203349,35.76,77982.6,0.0,0.15092,0.00012,12.48206]
[1779030203355,35.76,77982.6,0.0,0.15092,0.00012,12.48206]
[1779030203360,35.76,77982.6,0.0,0.15092,0.00012,12.48206]
[1779030204713,35.76,77982.6,0.0,0.15092,0.00012,12.48235]
[1779030209717,35.76,77978.39,0.0,0.15043,0.00012,12.45444]
[1779030209728,35.76,77978.39,0.0,0.15043,0.00012,12.45444]
[1779030210877,35.76,77979.93,0.0,0.15062,0.00012,12.46552]
[1779030215882,35.76,77980.48,0.0,0.15066,0.00012,12.46484]
[1779030215893,35.76,77980.48,0.0,0.15066,0.00012,12.46484]
[1779030215895,35.76,77980.48,0.0,0.15066,0.00012,12.46484]
[1779030217050,35.76,77981.08,0.0,0.15074,0.00012,12.4694]
[1779030222054,35.77,77982.6,0.0,0.15094,0.00012,12.48072]
[1779030222064,35.77,77982.6,0.0,0.15094,0.00012,12.48072]
[1779030223215,35.77,77982.71,0.0,0.15096,0.00012,12.48187]
[1779030228220,35.77,77983.91,0.0,0.15112,0.00012,12.49111]
[1779030228230,35.77,77983.91,0.0,0.15112,0.00012,12.49111]
[1779030228231,35.77,77983.91,0.0,0.15112,0.00012,12.49111]
[1779030229371,35.77,77985.24,0.0,0.15129,0.00012,12.50049]
[1779030234384,35.77,77986.09,0.0,0.15141,0.00012,12.50722]
[1779030234388,35.77,77986.09,0.0,0.15141,0.00012,12.50722]
[1779030235535,35.77,77986.0,0.0,0.1514,0.00012,12.50676]
[1779030240540,35.78,77986.74,0.0,0.15151,0.00012,12.51285]
[1779030240548,35.78,77986.74,0.0,0.15151,0.00012,12.51285]
[1779030240551,35.78,77986.74,0.0,0.15151,0.00012,12.51285]
[1779030241695,35.78,77986.74,0.0,0.15151,0.00012,12.51285]
[1779030246703,35.78,77987.5,0.0,0.15162,0.00012,12.519]
[1779030246716,35.78,77987.5,0.0,0.15162,0.00012,12.519]
[1779030247871,35.78,77987.48,0.0,0.15162,0.00012,12.519]
[1779030249915,35.78,77987.99,0.0,0.15169,0.00012,12.52266]
[1779030252877,35.78,77989.86,0.0,0.15192,0.00012,12.53609]
[1779030252883,35.78,77989.86,0.0,0.15192,0.00012,12.53609]
[1779030252889,35.78,77989.86,0.0,0.15192,0.00012,12.53609]
[1779030254029,35.78,77989.93,0.0,0.15194,0.00012,12.53669]
[1779030259043,35.78,77990.41,0.0,0.152,0.00012,12.54022]
[1779030259050,35.78,77990.41,0.0,0.152,0.00012,12.54022]
[1779030259041,35.78,77990.15,0.0,0.15197,0.00012,12.53883]
[1779030260048,35.78,77990.76,0.0,0.15205,0.00012,12.54316]
[1779030260192,35.78,77990.76,0.0,0.15205,0.00012,12.54316]
[1779030265201,35.78,77990.76,0.0,0.15206,0.00012,12.54365]
[1779030265210,35.78,77990.76,0.0,0.15206,0.00012,12.54365]
[1779030265212,35.78,77990.76,0.0,0.15206,0.00012,12.54365]
[1779030266359,35.78,77989.79,0.0,0.15194,0.00012,12.53704]
[1779030271367,35.79,77990.41,0.0,0.15198,0.00012,12.5365]
[1779030271381,35.79,77990.41,0.0,0.15198,0.00012,12.5365]
[1779030272519,35.79,77991.98,0.0,0.15217,0.00012,12.54745]
[1779030276938,35.79,77995.4,0.0,0.1526,0.00012,12.5713]
[1779030277075,35.79,77995.29,0.0,0.15259,0.00012,12.57054]
[1779030280737,35.79,77999.21,0.0,0.15308,0.00012,12.59805]
[1779030280838,35.79,77999.88,0.0,0.15316,0.00012,12.60284]
[1779030285450,35.79,78000.14,0.0,0.1532,0.00012,12.60505]
[1779030285542,35.79,78000.99,0.0,0.15331,0.00012,12.6109]
[1779030290262,35.79,78009.43,0.0,0.15436,0.00012,12.66939]
[1779030295303,35.79,78003.73,0.0,0.15365,0.00012,12.63013]
[1779030299216,35.79,78006.89,0.0,0.15404,0.00012,12.65186]
[1779030303078,35.79,78009.96,0.0,0.15442,0.00012,12.67291]
[1779030303277,35.79,78009.96,0.0,0.15442,0.00012,12.67291]
[1779030306240,35.79,78010.24,0.0,0.15445,0.00012,12.67462]
[1779030306341,35.79,78011.19,0.0,0.15457,0.00012,12.68111]
[1779030313318,35.79,78011.03,0.0,0.15454,0.00012,12.67944]
[1779030314465,35.79,78011.03,0.0,0.15454,0.00012,12.67944]
[1779030314566,35.79,78013.62,0.0,0.15486,0.00012,12.69743]
[1779030320473,35.79,78010.9,0.0,0.15453,0.00012,12.67895]
[1779030326409,35.79,78010.82,0.0,0.15453,0.00012,12.67877]
[1779030331444,35.79,78011.22,0.0,0.15453,0.00012,12.67651]
[1779030337490,35.79,78011.63,0.0,0.15459,0.00012,12.67967]
[1779030342524,35.79,78012.66,0.0,0.15472,0.00012,12.68701]
[1779030347557,35.79,78012.51,0.0,0.15471,0.00012,12.68617]
[1779030353064,35.79,78012.43,0.0,0.1547,0.00012,12.68578]
[1779030358802,35.79,78012.32,0.0,0.15469,0.00012,12.6852]
[1779030364680,35.79,78019.18,0.0,0.15555,0.00013,12.73307]
[1779030367677,35.79,78022.56,0.0,0.15597,0.00013,12.7564]
[1779030369133,35.79,78024.96,0.0,0.15627,0.00013,12.77295]
[1779030374144,35.79,78026.8,0.0,0.15651,0.00013,12.78577]
[1779030374155,35.79,78026.8,0.0,0.15651,0.00013,12.78577]
[1779030375298,35.79,78028.16,0.0,0.15668,0.00013,12.79511]
[1779030380305,35.79,78028.15,0.0,0.15667,0.00013,12.7949]
[1779030380318,35.79,78028.15,0.0,0.15667,0.00013,12.7949]
[1779030381466,35.79,78028.16,0.0,0.15667,0.00013,12.79493]
[1779030386475,35.79,78027.7,0.0,0.15661,0.00013,12.79153]
[1779030386481,35.79,78027.7,0.0,0.15661,0.00013,12.79153]
[1779030386487,35.79,78027.7,0.0,0.15661,0.00013,12.79153]
[1779030387609,35.79,78027.65,0.0,0.1566,0.00013,12.79113]
[1779030392613,35.79,78027.52,0.0,0.15653,0.00013,12.78467]
[1779030392623,35.79,78027.52,0.0,0.15653,0.00013,12.78467]
[1779030393762,35.79,78027.02,0.0,0.15647,0.00013,12.78116]
[1779030398771,35.79,78028.16,0.0,0.15661,0.00013,12.78896]
[1779030398782,35.79,78028.16,0.0,0.15661,0.00013,12.78896]
[1779030399919,35.79,78027.88,0.0,0.15657,0.00013,12.78681]
[1779030404927,35.79,78027.3,0.0,0.15649,0.00013,12.78254]
[1779030404938,35.79,78027.3,0.0,0.15649,0.00013,12.78254]
[1779030404940,35.79,78027.3,0.0,0.15649,0.00013,12.78254]
[1779030405028,35.79,78036.88,0.0,0.1577,0.00013,12.84875]
[1779030406098,35.79,78036.88,0.0,0.1577,0.00013,12.84875]
[1779030411107,35.79,78037.42,0.0,0.15777,0.00013,12.8524]
[1779030411116,35.79,78037.42,0.0,0.15777,0.00013,12.8524]
[1779030411121,35.79,78037.42,0.0,0.15777,0.00013,12.8524]
[1779030412256,35.79,78037.86,0.0,0.15782,0.00013,12.85536]
[1779030417268,35.79,78039.02,0.0,0.15796,0.00013,12.86319]
[1779030417275,35.79,78039.02,0.0,0.15796,0.00013,12.86319]
[1779030417278,35.79,78039.02,0.0,0.15796,0.00013,12.86319]
[1779030418408,35.79,78040.58,0.0,0.15816,0.00013,12.87396]
[1779030423417,35.79,78044.12,0.0,0.1586,0.00013,12.8983]
[1779030423427,35.79,78044.12,0.0,0.1586,0.00013,12.8983]
[1779030424569,35.79,78044.71,0.0,0.15868,0.00013,12.90233]
[1779030429584,35.79,78048.65,0.0,0.15917,0.00013,12.92935]
[1779030429591,35.79,78048.65,0.0,0.15917,0.00013,12.92935]
[1779030430745,35.79,78049.04,0.0,0.15922,0.00013,12.93198]
[1779030435752,35.78,78053.35,0.0,0.15976,0.00013,12.96135]
[1779030435760,35.78,78053.35,0.0,0.15976,0.00013,12.96135]
[1779030435764,35.78,78053.35,0.0,0.15976,0.00013,12.96135]
[1779030436912,35.78,78053.95,0.0,0.15983,0.00013,12.9654]
[1779030438984,35.78,78054.61,0.0,0.15992,0.00013,12.96976]
[1779030439197,35.78,78055.27,0.0,0.16,0.00013,12.97423]
[1779030444206,35.78,78058.17,0.0,0.16037,0.00013,12.9943]
[1779030449269,35.78,78058.23,0.0,0.16037,0.00013,12.99453]
[1779030454303,35.78,78059.11,0.0,0.16044,0.00013,12.99553]
[1779030459338,35.78,78060.83,0.0,0.16066,0.00013,13.00738]
[1779030464374,35.78,78060.55,0.0,0.16062,0.00013,13.00524]
[1779030466065,35.78,78060.55,0.0,0.16062,0.00013,13.00524]
[1779030466148,35.78,78050.8,0.0,0.15937,0.00013,12.9377]
[1779030470865,35.78,78050.23,0.0,0.15931,0.00013,12.93417]
[1779030470871,35.78,78050.23,0.0,0.15931,0.00013,12.93417]
[1779030471071,35.78,78050.23,0.0,0.15931,0.00013,12.93417]
[1779030471085,35.78,78050.23,0.0,0.15931,0.00013,12.93417]
[1779030471085,35.78,78050.23,0.0,0.15931,0.00013,12.93417]
[1779030471154,35.78,78050.11,0.0,0.1593,0.00013,12.93356]
[1779030471892,35.78,78050.11,0.0,0.1593,0.00013,12.93356]
[1779030476900,35.79,78049.52,0.0,0.15923,0.00013,12.93004]
[1779030476911,35.79,78049.52,0.0,0.15923,0.00013,12.93004]
[1779030478060,35.79,78048.89,0.0,0.15916,0.00013,12.92604]
[1779030480119,35.79,78045.6,0.0,0.15875,0.00013,12.90362]
[1779030485445,35.79,78043.56,0.0,0.15851,0.00013,12.89046]
[1779030486264,35.79,78043.56,0.0,0.15851,0.00013,12.89046]
[1779030486010,35.79,78042.87,0.0,0.15843,0.00013,12.88606]
[1779030491273,35.79,78037.22,0.0,0.15773,0.00013,12.8477]
[1779030491284,35.79,78037.22,0.0,0.15773,0.00013,12.8477]
[1779030492420,35.8,78037.16,0.0,0.15773,0.00013,12.84772]
[1779030497431,35.8,78036.95,0.0,0.15772,0.00013,12.84731]
[1779030497444,35.8,78036.95,0.0,0.15772,0.00013,12.84731]
[1779030498614,35.8,78036.75,0.0,0.1577,0.00013,12.84613]
[1779030503626,35.8,78036.4,0.0,0.15767,0.00013,12.84453]
[1779030503637,35.8,78036.4,0.0,0.15767,0.00013,12.84453]
[1779030504766,35.8,78036.4,0.0,0.15768,0.00013,12.84494]
[1779030509774,35.8,78036.4,0.0,0.15769,0.00013,12.84549]
[1779030509778,35.8,78036.4,0.0,0.15769,0.00013,12.84549]
[1779030509783,35.8,78036.4,0.0,0.15769,0.00013,12.84549]
[1779030510928,35.8,78035.1,0.0,0.15753,0.00013,12.83653]
[1779030515938,35.81,78034.8,0.0,0.15745,0.00013,12.82996]
[1779030515947,35.81,78034.8,0.0,0.15745,0.00013,12.82996]
[1779030515949,35.81,78034.8,0.0,0.15745,0.00013,12.82996]
[1779030517095,35.81,78034.88,0.0,0.15747,0.00013,12.83094]
[1779030522101,35.81,78034.88,0.0,0.15748,0.00013,12.83136]
[1779030522112,35.81,78034.88,0.0,0.15748,0.00013,12.83136]
[1779030523257,35.81,78034.73,0.0,0.15748,0.00013,12.83135]
[1779030528267,35.81,78034.17,0.0,0.15741,0.00013,12.82762]
[1779030528279,35.81,78034.17,0.0,0.15741,0.00013,12.82762]
[1779030529434,35.81,78034.07,0.0,0.1574,0.00013,12.82708]
[1779030534443,35.81,78035.84,0.0,0.15763,0.00013,12.83949]
[1779030534451,35.81,78035.84,0.0,0.15763,0.00013,12.83949]
[1779030539458,35.81,78033.45,0.0,0.15733,0.00013,12.82315]
[1779030539469,35.81,78033.45,0.0,0.15733,0.00013,12.82315]
[1779030539473,35.81,78033.45,0.0,0.15733,0.00013,12.82315]
[1779030539729,35.81,78033.45,0.0,0.15733,0.00013,12.82315]
[1779030544739,35.81,78033.55,0.0,0.15735,0.00013,12.82432]
[1779030544747,35.81,78033.55,0.0,0.15735,0.00013,12.82432]
[1779030544751,35.81,78033.55,0.0,0.15735,0.00013,12.82432]
[1779030545891,35.81,78034.15,0.0,0.15743,0.00013,12.82852]
[1779030550900,35.81,78034.02,0.0,0.15741,0.00013,12.82775]
[1779030550910,35.81,78034.02,0.0,0.15741,0.00013,12.82775]
[1779030552077,35.81,78033.97,0.0,0.15741,0.00013,12.82751]
[1779030557087,35.82,78033.26,0.0,0.15732,0.00013,12.82276]
[1779030557096,35.82,78033.26,0.0,0.15732,0.00013,12.82276]
[1779030557123,35.82,78033.26,0.0,0.15732,0.00013,12.82276]
[1779030558251,35.82,78030.66,0.0,0.157,0.00013,12.80478]
[1779030563258,35.82,78030.47,0.0,0.15698,0.00013,12.80374]
[1779030563269,35.82,78030.47,0.0,0.15698,0.00013,12.80374]
[1779030564419,35.82,78030.68,0.0,0.157,0.00013,12.80526]
[1779030569425,35.82,78030.47,0.0,0.15698,0.00013,12.8041]
[1779030569437,35.82,78030.47,0.0,0.15698,0.00013,12.8041]
[1779030570605,35.82,78031.01,0.0,0.15705,0.00013,12.80791]
[1779030575614,35.82,78033.38,0.0,0.15732,0.00013,12.81976]
[1779030575619,35.82,78033.38,0.0,0.15732,0.00013,12.81976]
[1779030575627,35.82,78033.38,0.0,0.15732,0.00013,12.81976]
[1779030576365,35.82,78033.38,0.0,0.15732,0.00013,12.81976]
[1779030576777,35.82,78038.06,0.0,0.15791,0.00013,12.85236]
[1779030577163,35.82,78038.12,0.0,0.15792,0.00013,12.85295]
[1779030580949,35.82,78037.92,0.0,0.15791,0.00013,12.85212]
[1779030586225,35.82,78039.69,0.0,0.15815,0.00013,12.8656]
[1779030591260,35.83,78038.23,0.0,0.15798,0.00013,12.85629]
[1779030596436,35.83,78037.35,0.0,0.15789,0.00013,12.85097]
[1779030599462,35.83,78036.65,0.0,0.15781,0.00013,12.84659]
[1779030600396,35.83,78036.48,0.0,0.15779,0.00013,12.84556]
[1779030609388,35.84,78041.14,0.0,0.15842,0.00013,12.88026]
[1779030614423,35.84,78042.85,0.0,0.15867,0.00013,12.89347]
[1779030618071,35.84,78042.85,0.0,0.15867,0.00013,12.89347]
[1779030618316,35.84,78044.3,0.0,0.15887,0.00013,12.90457]
[1779030620047,35.84,78044.3,0.0,0.15887,0.00013,12.90457]
[1779030625055,35.85,78050.07,0.0,0.15962,0.00013,12.94553]
[1779030625062,35.85,78050.07,0.0,0.15962,0.00013,12.94553]
[1779030626230,35.85,78050.75,0.0,0.15972,0.00013,12.95065]
[1779030631237,35.85,78053.88,0.0,0.16013,0.00013,12.97315]
[1779030631246,35.85,78053.88,0.0,0.16013,0.00013,12.97315]
[1779030637587,35.85,78059.96,0.0,0.16089,0.00013,13.01141]
[1779030641142,35.86,78049.97,0.0,0.15962,0.00013,12.94278]
[1779030642663,35.86,78049.97,0.0,0.15962,0.00013,12.94289]
[1779030647668,35.86,78050.52,0.0,0.15969,0.00013,12.94681]
[1779030647676,35.86,78050.52,0.0,0.15969,0.00013,12.94681]
[1779030647680,35.86,78050.52,0.0,0.15969,0.00013,12.94681]
[1779030648814,35.86,78050.13,0.0,0.15966,0.00013,12.94469]
[1779030648913,35.86,78050.13,0.0,0.15966,0.00013,12.94469]
[1779030650910,35.86,78050.13,0.0,0.15966,0.00013,12.9451]
[1779030651012,35.86,78050.02,0.0,0.15965,0.00013,12.94445]
[1779030652564,35.86,78050.02,0.0,0.15965,0.00013,12.94457]
[1779030652574,35.86,78050.02,0.0,0.15965,0.00013,12.94457]
[1779030659022,35.86,78050.46,0.0,0.15971,0.00013,12.94778]
[1779030659024,35.86,78061.65,0.0,0.16114,0.00013,13.02526]
[1779030665781,35.86,78065.15,0.0,0.1616,0.00013,13.04978]
[1779030670817,35.86,78065.32,0.0,0.16162,0.00013,13.05099]
[1779030675851,35.86,78065.8,0.0,0.16169,0.00013,13.05452]
[1779030680899,35.86,78064.76,0.0,0.16156,0.00013,13.04801]
[1779030682563,35.87,78063.04,0.0,0.16135,0.00013,13.03647]
[1779030683794,35.87,78063.78,0.0,0.16145,0.00013,13.04178]
[1779030688805,35.87,78060.92,0.0,0.1611,0.00013,13.02297]
[1779030688815,35.87,78060.92,0.0,0.1611,0.00013,13.02297]
[1779030693820,35.87,78056.34,0.0,0.16049,0.00013,12.98731]
[1779030693831,35.87,78056.34,0.0,0.16049,0.00013,12.98731]
[1779030697472,35.87,78056.98,0.0,0.16059,0.00013,12.99265]
[1779030698005,35.88,78057.31,0.0,0.16064,0.00013,12.99554]
[1779030698840,35.88,78057.31,0.0,0.16064,0.00013,12.99554]
[1779030698853,35.88,78057.31,0.0,0.16064,0.00013,12.99554]
[1779030703858,35.88,78057.98,0.0,0.16076,0.00013,13.00165]
[1779030703868,35.88,78057.98,0.0,0.16076,0.00013,13.00165]
[1779030707746,35.88,78057.98,0.0,0.16078,0.00013,13.00274]
[1779030708074,35.88,78060.83,0.0,0.16115,0.00013,13.0227]
[1779030708872,35.88,78060.83,0.0,0.16115,0.00013,13.0227]
[1779030708885,35.88,78060.83,0.0,0.16115,0.00013,13.0227]
[1779030713891,35.89,78060.91,0.0,0.16118,0.00013,13.02464]
[1779030713903,35.89,78060.91,0.0,0.16118,0.00013,13.02464]
[1779030718909,35.89,78060.73,0.0,0.16119,0.00013,13.02479]
[1779030718919,35.89,78060.73,0.0,0.16119,0.00013,13.02479]
[1779030721190,35.89,78062.04,0.0,0.16136,0.00013,13.03412]
[1779030721278,35.89,78058.79,0.0,0.16095,0.00013,13.01218]
[1779030721848,35.89,78058.79,0.0,0.16095,0.00013,13.01218]
[1779030722281,35.89,78052.14,0.0,0.16011,0.00013,12.96651]
[1779030724314,35.9,78044.35,0.0,0.15913,0.00013,12.91298]
[1779030725692,35.9,78044.35,0.0,0.15913,0.00013,12.91334]
[1779030725708,35.9,78044.35,0.0,0.15914,0.00013,12.91351]
[1779030729321,35.9,78042.68,0.0,0.15893,0.00013,12.90223]
[1779030729327,35.9,78042.68,0.0,0.15893,0.00013,12.90223]
[1779030729333,35.9,78042.68,0.0,0.15893,0.00013,12.90223]
[1779030730458,35.9,78042.68,0.0,0.15893,0.00013,12.90241]
[1779030735463,35.9,78042.68,0.0,0.15894,0.00013,12.90277]
[1779030735477,35.9,78042.68,0.0,0.15894,0.00013,12.90277]
[1779030736241,35.9,78040.82,0.0,0.15871,0.00013,12.89001]
[1779030736342,35.9,78040.35,0.0,0.15865,0.00013,12.88684]
[1779030736628,35.9,78040.35,0.0,0.15865,0.00013,12.88684]
[1779030738350,35.9,78049.92,0.0,0.15987,0.00013,12.95321]
[1779030741635,35.9,78048.45,0.0,0.15969,0.00013,12.94345]
[1779030741646,35.9,78048.45,0.0,0.15969,0.00013,12.94345]
[1779030742802,35.9,78047.98,0.0,0.15963,0.00013,12.94045]
[1779030747807,35.9,78046.36,0.0,0.15943,0.00013,12.92952]
[1779030747811,35.9,78046.36,0.0,0.15943,0.00013,12.92952]
[1779030747817,35.9,78046.36,0.0,0.15943,0.00013,12.92952]
[1779030748952,35.9,78045.88,0.0,0.15938,0.00013,12.92657]
[1779030753959,35.91,78042.33,0.0,0.15889,0.00013,12.89747]
[1779030753970,35.91,78042.33,0.0,0.15889,0.00013,12.89747]
[1779030755099,35.91,78042.33,0.0,0.15889,0.00013,12.8976]
[1779030759434,35.91,78034.25,0.0,0.15788,0.00013,12.84209]
[1779030760105,35.91,78034.25,0.0,0.15788,0.00013,12.84209]
[1779030760116,35.91,78034.25,0.0,0.15788,0.00013,12.84209]
[1779030761268,35.91,78033.93,0.0,0.15784,0.00013,12.83988]
[1779030766276,35.91,78031.39,0.0,0.15752,0.00013,12.8226]
[1779030766287,35.91,78031.39,0.0,0.15752,0.00013,12.8226]
[1779030767470,35.91,78031.36,0.0,0.15752,0.00013,12.82245]
[1779030772477,35.91,78031.35,0.0,0.15752,0.00013,12.82251]
[1779030772486,35.91,78031.35,0.0,0.15752,0.00013,12.82251]
[1779030773670,35.91,78031.43,0.0,0.15753,0.00013,12.82329]
[1779030778677,35.91,78035.41,0.0,0.15804,0.00013,12.85095]
[1779030778683,35.91,78035.41,0.0,0.15804,0.00013,12.85095]
[1779030778689,35.91,78035.41,0.0,0.15804,0.00013,12.85095]
[1779030779836,35.91,78037.17,0.0,0.15827,0.00013,12.8634]
[1779030783953,35.91,78036.51,0.0,0.1582,0.00013,12.85962]
[1779030792187,35.91,78036.59,0.0,0.15821,0.00013,12.86034]
[1779030792312,35.91,78036.59,0.0,0.15821,0.00013,12.86034]
[1779030792413,35.92,78036.47,0.0,0.15822,0.00013,12.86085]
[1779030794236,35.92,78036.47,0.0,0.15822,0.00013,12.86085]
[1779030799246,35.92,78034.73,0.0,0.15802,0.00013,12.84967]
[1779030799258,35.92,78034.73,0.0,0.15802,0.00013,12.84967]
[1779030799259,35.92,78034.73,0.0,0.15802,0.00013,12.84967]
[1779030800402,35.92,78034.23,0.0,0.15796,0.00013,12.84673]
[1779030805411,35.92,78034.33,0.0,0.15799,0.00013,12.84829]
[1779030805418,35.92,78034.33,0.0,0.15799,0.00013,12.84829]
[1779030805424,35.92,78034.33,0.0,0.15799,0.00013,12.84829]
[1779030806580,35.92,78034.33,0.0,0.158,0.00013,12.84878]
[1779030811589,35.92,78034.33,0.0,0.15801,0.00013,12.84909]
[1779030811594,35.92,78034.33,0.0,0.15801,0.00013,12.84909]
[1779030811599,35.92,78034.33,0.0,0.15801,0.00013,12.84909]
[1779030812742,35.93,78034.33,0.0,0.15798,0.00013,12.84505]
[1779030812915,35.93,78034.33,0.0,0.15798,0.00013,12.84505]
[1779030812946,35.93,78033.57,0.0,0.15789,0.00013,12.83998]
[1779030817752,35.93,78038.05,0.0,0.15847,0.00013,12.87195]
[1779030817759,35.93,78038.05,0.0,0.15847,0.00013,12.87195]
[1779030817763,35.93,78038.05,0.0,0.15847,0.00013,12.87195]
[1779030818925,35.93,78037.92,0.0,0.15846,0.00013,12.87133]
[1779030823936,35.94,78036.93,0.0,0.15836,0.00013,12.86585]
[1779030823945,35.94,78036.93,0.0,0.15836,0.00013,12.86585]
[1779030825091,35.94,78035.81,0.0,0.15823,0.00013,12.85841]
[1779030830100,35.94,78034.55,0.0,0.1581,0.00013,12.85117]
[1779030830110,35.94,78034.55,0.0,0.1581,0.00013,12.85117]
[1779030831264,35.94,78032.67,0.0,0.15786,0.00013,12.83849]
[1779030835379,35.94,78033.47,0.0,0.15799,0.00013,12.84524]
[1779030835413,35.94,78032.92,0.0,0.15792,0.00013,12.84175]
[1779030836271,35.94,78032.92,0.0,0.15792,0.00013,12.84175]
[1779030836276,35.94,78032.92,0.0,0.15792,0.00013,12.84175]
[1779030836280,35.94,78032.92,0.0,0.15792,0.00013,12.84175]
[1779030837446,35.95,78032.78,0.0,0.15791,0.00013,12.84109]
[1779030842453,35.95,78032.94,0.0,0.15795,0.00013,12.8434]
[1779030842457,35.95,78032.94,0.0,0.15795,0.00013,12.8434]
[1779030843629,35.95,78032.67,0.0,0.15794,0.00013,12.84237]
[1779030844159,35.95,78033.01,0.0,0.15798,0.00013,12.845]
[1779030847466,35.95,78033.01,0.0,0.15799,0.00013,12.84557]
[1779030847480,35.95,78033.01,0.0,0.15799,0.00013,12.84557]
[1779030847730,35.96,78032.94,0.0,0.158,0.00013,12.84564]
[1779030852743,35.96,78032.94,0.0,0.15802,0.00013,12.84674]
[1779030852754,35.96,78032.94,0.0,0.15802,0.00013,12.84674]
[1779030853912,35.96,78032.94,0.0,0.15802,0.00013,12.84701]
[1779030854011,35.96,78032.97,0.0,0.15803,0.00013,12.84749]
[1779030855969,35.96,78032.97,0.0,0.15804,0.00013,12.84776]
[1779030855972,35.96,78032.97,0.0,0.15804,0.00013,12.84776]
[1779030856107,35.96,78032.92,0.0,0.15803,0.00013,12.84768]
[1779030858921,35.96,78032.85,0.0,0.15804,0.00013,12.84772]
[1779030858933,35.96,78032.85,0.0,0.15804,0.00013,12.84772]
[1779030860078,35.96,78032.86,0.0,0.15804,0.00013,12.84805]
[1779030860079,35.96,78032.86,0.0,0.15804,0.00013,12.84805]
[1779030860177,35.96,78032.75,0.0,0.15803,0.00013,12.84755]
[1779030862147,35.96,78032.75,0.0,0.15803,0.00013,12.84755]
[1779030862248,35.97,78032.75,0.0,0.15804,0.00013,12.84807]
[1779030865085,35.97,78032.67,0.0,0.15804,0.00013,12.84803]
[1779030865092,35.97,78032.67,0.0,0.15804,0.00013,12.84803]
[1779030866246,35.97,78032.67,0.0,0.15805,0.00013,12.84828]
[1779030871258,35.97,78032.38,0.0,0.15803,0.00013,12.84754]
[1779030871265,35.97,78032.38,0.0,0.15803,0.00013,12.84754]
[1779030871270,35.97,78032.38,0.0,0.15803,0.00013,12.84754]
[1779030872420,35.97,78034.47,0.0,0.15825,0.00013,12.85686]
[1779030877429,35.97,78034.15,0.0,0.15823,0.00013,12.85583]
[1779030877437,35.97,78034.15,0.0,0.15823,0.00013,12.85583]
[1779030878594,35.98,78033.99,0.0,0.15822,0.00013,12.85519]
[1779030883603,35.98,78031.77,0.0,0.15796,0.00013,12.84088]
[1779030883615,35.98,78031.77,0.0,0.15796,0.00013,12.84088]
[1779030883618,35.98,78031.77,0.0,0.15796,0.00013,12.84088]
[1779030884744,35.98,78031.83,0.0,0.15798,0.00013,12.84179]
[1779030889755,35.98,78032.88,0.0,0.15813,0.00013,12.85001]
[1779030889760,35.98,78032.88,0.0,0.15813,0.00013,12.85001]
[1779030890920,35.98,78032.88,0.0,0.15814,0.00013,12.85049]
[1779030895928,35.99,78027.23,0.0,0.15745,0.00013,12.81271]
[1779030895939,35.99,78027.23,0.0,0.15745,0.00013,12.81271]
[1779030900943,35.99,78027.91,0.0,0.15756,0.00013,12.81887]
[1779030900953,35.99,78027.91,0.0,0.15756,0.00013,12.81887]
[1779030901275,35.99,78027.91,0.0,0.15756,0.00013,12.81887]
[1779030901422,35.99,78028.12,0.0,0.15759,0.00013,12.8206]
[1779030903437,35.99,78019.12,0.0,0.15647,0.00013,12.75908]
[1779030905074,35.99,78017.24,0.0,0.15625,0.00013,12.74676]
[1779030905358,35.99,78017.24,0.0,0.15625,0.00013,12.74676]
[1779030905449,35.99,78017.3,0.0,0.15625,0.00013,12.74717]
[1779030906732,36.0,78006.56,0.0,0.15493,0.00012,12.67382]
[1779030907716,36.0,77996.93,0.0,0.15373,0.00012,12.60763]
[1779030908696,36.0,77996.93,0.0,0.15373,0.00012,12.60763]
[1779030909479,36.0,77994.76,0.0,0.15347,0.00012,12.59288]
[1779030910364,36.0,77994.76,0.0,0.15347,0.00012,12.59288]
[1779030910375,36.0,77994.76,0.0,0.15347,0.00012,12.59288]
[1779030910376,36.0,77994.76,0.0,0.15347,0.00012,12.59288]
[1779030911474,36.0,77994.16,0.0,0.1534,0.00012,12.58911]
[1779030913943,36.0,77994.72,0.0,0.15349,0.00012,12.59397]
[1779030916482,36.0,77994.97,0.0,0.15352,0.00012,12.5959]
[1779030916490,36.0,77994.97,0.0,0.15352,0.00012,12.5959]
[1779030916497,36.0,77994.97,0.0,0.15352,0.00012,12.5959]
[1779030923575,36.01,77996.58,0.0,0.15376,0.00012,12.60905]
[1779030928610,36.01,77996.96,0.0,0.15382,0.00012,12.61261]
[1779030933646,36.01,77997.66,0.0,0.15389,0.00012,12.61356]
[1779030939687,36.02,77996.59,0.0,0.1538,0.00012,12.60841]
[1779030944722,36.03,77997.04,0.0,0.1539,0.00012,12.6139]
[1779030949757,36.03,77997.83,0.0,0.15404,0.00012,12.6217]
[1779030954930,36.04,77998.01,0.0,0.1541,0.00012,12.6253]
[1779030959296,36.04,77998.36,0.0,0.15417,0.00012,12.62911]
[1779030961841,36.05,77982.8,0.0,0.15228,0.00012,12.52378]
[1779030963122,36.05,77982.8,0.0,0.15228,0.00012,12.52378]
[1779030963532,36.05,77982.8,0.0,0.15228,0.00012,12.52378]
[1779030963536,36.05,77977.66,0.0,0.15166,0.00012,12.48886]
[1779030965001,36.05,77961.45,0.0,0.1497,0.00012,12.37843]
[1779030967186,36.05,77961.45,0.0,0.1497,0.00012,12.37876]
[1779030967271,36.05,77961.13,0.0,0.14967,0.00012,12.37693]
[1779030968537,36.05,77961.13,0.0,0.14967,0.00012,12.37693]
[1779030968543,36.05,77961.13,0.0,0.14967,0.00012,12.37693]
[1779030968549,36.05,77961.13,0.0,0.14967,0.00012,12.37693]
[1779030969037,36.05,77961.13,0.0,0.14968,0.00012,12.37765]
[1779030975184,36.06,77954.55,0.0,0.14892,0.00012,12.33449]
[1779030980974,36.07,77950.95,0.0,0.14853,0.00012,12.31252]
[1779030987018,36.07,77952.2,0.0,0.14873,0.00012,12.32333]
[1779030988389,36.07,77952.2,0.0,0.14873,0.00012,12.32333]
[1779030988398,36.07,77952.2,0.0,0.14873,0.00012,12.32333]
[1779030988593,36.07,77951.0,0.0,0.14859,0.00012,12.31548]
[1779030988966,36.07,77951.0,0.0,0.14859,0.00012,12.31548]
[1779030989146,36.07,77934.88,0.0,0.14665,0.00012,12.20542]
[1779030989919,36.07,77934.88,0.0,0.14665,0.00012,12.20542]
[1779030990796,36.07,77901.5,0.0,0.1427,0.00012,11.9777]
[1779030992218,36.07,77900.95,0.0,0.14259,0.00012,11.96863]
[1779030992225,36.07,77900.95,0.0,0.14259,0.00012,11.96863]
[1779030992249,36.08,77886.81,0.0,0.14094,0.00012,11.87276]
[1779030993980,36.08,77886.6,0.0,0.14094,0.00012,11.87286]
[1779030993991,36.08,77886.6,0.0,0.14094,0.00012,11.87286]
[1779030998269,36.09,77886.11,0.0,0.14093,0.00012,11.87187]
[1779030998997,36.09,77893.93,0.0,0.14185,0.00012,11.92598]
[1779030999007,36.09,77893.93,0.0,0.14185,0.00012,11.92598]
[1779030999403,36.09,77893.93,0.0,0.14185,0.00012,11.92598]
[1779030999411,36.09,77893.93,0.0,0.14185,0.00012,11.92598]
[1779030999470,36.09,77896.95,0.0,0.14222,0.00012,11.94734]
[1779030999841,36.09,77896.95,0.0,0.14222,0.00012,11.94734]
[1779031001913,36.09,77901.77,0.0,0.14281,0.00012,11.98174]
[1779031005295,36.12,77913.94,0.0,0.14442,0.00012,12.07429]
[1779031011187,36.13,77924.17,0.0,0.1457,0.00012,12.14778]
[1779031016223,36.13,77924.62,0.0,0.14579,0.00012,12.15325]
[1779031021528,36.14,77920.09,0.0,0.14529,0.00012,12.12422]
[1779031021766,36.14,77911.56,0.0,0.14429,0.00012,12.06645]
[1779031022445,36.14,77911.56,0.0,0.14429,0.00012,12.06645]
[1779031027451,36.15,77904.81,0.0,0.14353,0.00012,12.02279]
[1779031027461,36.15,77904.81,0.0,0.14353,0.00012,12.02279]
[1779031027826,36.15,77899.35,0.0,0.1429,0.00012,11.98613]
[1779031030451,36.15,77899.86,0.0,0.14298,0.00012,11.99084]
[1779031030552,36.15,77900.35,0.0,0.14305,0.00012,11.9948]
[1779031035457,36.16,77895.05,0.0,0.14247,0.00012,11.96117]
[1779031035468,36.16,77895.05,0.0,0.14247,0.00012,11.96117]
[1779031040474,36.17,77901.22,0.0,0.14325,0.00012,12.00627]
[1779031040485,36.17,77901.22,0.0,0.14325,0.00012,12.00627]
[1779031044473,36.17,77889.99,0.0,0.14198,0.00012,11.93259]
[1779031045489,36.17,77889.99,0.0,0.14198,0.00012,11.93259]
[1779031045500,36.17,77889.99,0.0,0.14198,0.00012,11.93259]
[1779031050506,36.18,77887.6,0.0,0.14176,0.00012,11.91962]
[1779031050517,36.18,77887.6,0.0,0.14176,0.00012,11.91962]
[1779031053979,36.19,77877.99,0.0,0.14064,0.00012,11.85185]
[1779031054669,36.19,77878.02,0.0,0.14066,0.00012,11.85283]
[1779031055525,36.19,77878.02,0.0,0.14066,0.00012,11.85283]
[1779031055537,36.19,77878.02,0.0,0.14066,0.00012,11.85283]
[1779031060545,36.2,77879.44,0.0,0.14089,0.00012,11.86635]
[1779031060557,36.2,77879.44,0.0,0.14089,0.00012,11.86635]
[1779031060636,36.2,77888.11,0.0,0.14191,0.00012,11.92606]
[1779031065566,36.21,77895.05,0.0,0.14277,0.00012,11.9759]
[1779031065578,36.21,77895.05,0.0,0.14277,0.00012,11.9759]
[1779031065691,36.21,77895.05,0.0,0.14277,0.00012,11.9759]
[1779031070701,36.22,77901.33,0.0,0.14355,0.00012,12.02094]
[1779031070707,36.22,77901.33,0.0,0.14355,0.00012,12.02094]
[1779031070710,36.22,77901.33,0.0,0.14355,0.00012,12.02094]
[1779031071862,36.22,77901.75,0.0,0.14362,0.00012,12.02485]
[1779031075800,36.23,77886.45,0.0,0.14187,0.00012,11.92341]
[1779031076867,36.23,77886.45,0.0,0.14187,0.00012,11.92341]
[1779031076878,36.23,77886.45,0.0,0.14187,0.00012,11.92341]
[1779031080773,36.23,77887.57,0.0,0.14205,0.00012,11.93363]
[1779031080779,36.24,77887.96,0.0,0.14211,0.00012,11.93693]
[1779031081887,36.24,77887.96,0.0,0.14211,0.00012,11.93693]
[1779031081896,36.24,77887.96,0.0,0.14211,0.00012,11.93693]
[1779031081957,36.24,77887.96,0.0,0.14212,0.00012,11.93757]
[1779031082689,36.24,77872.71,0.0,0.14035,0.00012,11.83461]
[1779031083327,36.24,77872.71,0.0,0.14035,0.00012,11.83461]
[1779031083337,36.24,77872.71,0.0,0.14035,0.00012,11.83461]
[1779031083697,36.24,77865.63,0.0,0.13955,0.00012,11.78735]
[1779031086904,36.25,77866.59,0.0,0.13969,0.00012,11.79559]
[1779031086915,36.25,77866.59,0.0,0.13969,0.00012,11.79559]
[1779031087895,36.25,77866.59,0.0,0.1397,0.00012,11.7962]
[1779031088157,36.25,77863.81,0.0,0.13939,0.00012,11.77774]
[1779031088370,36.25,77863.81,0.0,0.13939,0.00012,11.77774]
[1779031088732,36.25,77863.81,0.0,0.1394,0.00012,11.77836]
[1779031093168,36.25,77862.09,0.0,0.13923,0.00012,11.7686]
[1779031093175,36.25,77862.09,0.0,0.13923,0.00012,11.7686]
[1779031093766,36.26,77870.08,0.0,0.14016,0.00012,11.82341]
[1779031095589,36.26,77872.72,0.0,0.14048,0.00012,11.84201]
[1779031098179,36.26,77872.34,0.0,0.14047,0.00012,11.84126]
[1779031098190,36.26,77872.34,0.0,0.14047,0.00012,11.84126]
[1779031103196,36.27,77875.66,0.0,0.1409,0.00012,11.86632]
[1779031103207,36.27,77875.66,0.0,0.1409,0.00012,11.86632]
[1779031108187,36.27,77885.1,0.0,0.14204,0.00012,11.93268]
[1779031108213,36.27,77885.1,0.0,0.14204,0.00012,11.93268]
[1779031108221,36.27,77885.1,0.0,0.14204,0.00012,11.93268]
[1779031108223,36.27,77885.1,0.0,0.14204,0.00012,11.93268]
[1779031108894,36.27,77885.1,0.0,0.14204,0.00012,11.93268]
[1779031108928,36.28,77899.46,0.0,0.14373,0.00012,12.03064]
[1779031112900,36.3,77911.81,0.0,0.1453,0.00012,12.11858]
[1779031113899,36.3,77911.81,0.0,0.1453,0.00012,12.11858]
[1779031113904,36.3,77911.81,0.0,0.1453,0.00012,12.11858]
[1779031113910,36.3,77911.81,0.0,0.1453,0.00012,12.11858]
[1779031113906,36.3,77919.12,0.0,0.14618,0.00012,12.16885]
[1779031114914,36.3,77919.44,0.0,0.14622,0.00012,12.17151]
[1779031115069,36.3,77919.44,0.0,0.14622,0.00012,12.17151]
[1779031120083,36.31,77919.65,0.0,0.14628,0.00012,12.17444]
[1779031120085,36.31,77919.65,0.0,0.14628,0.00012,12.17444]
[1779031121241,36.31,77919.65,0.0,0.14628,0.00012,12.17474]
[1779031126249,36.31,77919.79,0.0,0.14633,0.00012,12.1772]
[1779031126253,36.31,77919.79,0.0,0.14633,0.00012,12.1772]
[1779031126260,36.31,77919.79,0.0,0.14633,0.00012,12.1772]
[1779031127410,36.31,77920.61,0.0,0.14643,0.00012,12.18299]
[1779031132420,36.31,77917.23,0.0,0.14604,0.00012,12.16108]
[1779031132424,36.31,77917.23,0.0,0.14604,0.00012,12.16108]
[1779031132429,36.31,77917.23,0.0,0.14604,0.00012,12.16108]
[1779031133586,36.32,77916.94,0.0,0.14601,0.00012,12.15936]
[1779031138596,36.32,77921.34,0.0,0.14656,0.00012,12.19074]
[1779031138601,36.32,77921.34,0.0,0.14656,0.00012,12.19074]
[1779031138605,36.32,77921.34,0.0,0.14656,0.00012,12.19074]
[1779031139760,36.32,77921.88,0.0,0.14663,0.00012,12.19472]
[1779031144767,36.32,77922.29,0.0,0.14671,0.00012,12.19906]
[1779031144778,36.32,77922.29,0.0,0.14671,0.00012,12.19906]
[1779031148012,36.33,77920.85,0.0,0.14656,0.00012,12.19048]
[1779031153021,36.33,77921.08,0.0,0.14661,0.00012,12.19359]
[1779031153030,36.33,77921.08,0.0,0.14661,0.00012,12.19359]
[1779031153031,36.33,77921.08,0.0,0.14661,0.00012,12.19359]
[1779031154181,36.33,77921.43,0.0,0.14666,0.00012,12.19628]
[1779031159191,36.34,77921.4,0.0,0.14668,0.00012,12.19732]
[1779031159201,36.34,77921.4,0.0,0.14668,0.00012,12.19732]
[1779031160356,36.34,77921.49,0.0,0.1467,0.00012,12.19856]
[1779031165364,36.34,77921.57,0.0,0.14674,0.00012,12.20069]
[1779031165368,36.34,77921.57,0.0,0.14674,0.00012,12.20069]
[1779031165374,36.34,77921.57,0.0,0.14674,0.00012,12.20069]
[1779031166538,36.34,77921.65,0.0,0.14676,0.00012,12.20155]
[1779031171545,36.35,77921.41,0.0,0.14676,0.00012,12.20153]
[1779031171557,36.35,77921.41,0.0,0.14676,0.00012,12.20153]
[1779031171558,36.35,77921.41,0.0,0.14676,0.00012,12.20153]
[1779031172706,36.35,77921.42,0.0,0.14671,0.00012,12.1966]
[1779031173997,36.35,77921.42,0.0,0.14672,0.00012,12.19692]
[1779031174329,36.35,77924.13,0.0,0.14705,0.00012,12.216]
[1779031175334,36.35,77947.7,0.0,0.14989,0.00012,12.37692]
[1779031176506,36.37,77964.01,0.0,0.15196,0.00012,12.4932]
[1779031177696,36.37,77964.01,0.0,0.15196,0.00012,12.4932]
[1779031177713,36.37,77964.01,0.0,0.15196,0.00012,12.4932]
[1779031177728,36.37,77964.01,0.0,0.15196,0.00012,12.4932]
[1779031177735,36.37,77960.43,0.0,0.15154,0.00012,12.46919]
[1779031182732,36.37,77957.68,0.0,0.15122,0.00012,12.45158]
[1779031182743,36.37,77957.68,0.0,0.15122,0.00012,12.45158]
[1779031182833,36.37,77955.23,0.0,0.15094,0.00012,12.43567]
[1779031187753,36.38,77953.58,0.0,0.15077,0.00012,12.426]
[1779031187762,36.38,77953.58,0.0,0.15077,0.00012,12.426]
[1779031190749,36.38,77954.0,0.0,0.15083,0.00012,12.42977]
[1779031190839,36.38,77954.0,0.0,0.15083,0.00012,12.42977]
[1779031190908,36.38,77966.61,0.0,0.15237,0.00012,12.51589]
[1779031191151,36.38,77966.61,0.0,0.15237,0.00012,12.51589]
[1779031191458,36.38,77966.61,0.0,0.15238,0.00012,12.51617]
[1779031192767,36.38,77966.61,0.0,0.15238,0.00012,12.51617]
[1779031192777,36.38,77966.61,0.0,0.15238,0.00012,12.51617]
[1779031192790,36.38,77998.6,0.0,0.15632,0.00012,12.73463]
[1779031193462,36.38,77998.6,0.0,0.15632,0.00012,12.73463]
[1779031193559,36.38,77998.76,0.0,0.15635,0.00012,12.73621]
[1779031197788,36.39,78006.4,0.0,0.15732,0.00012,12.78931]
[1779031197799,36.39,78006.4,0.0,0.15732,0.00012,12.78931]
[1779031201604,36.39,78008.71,0.0,0.15763,0.00012,12.80617]
[1779031202804,36.39,78009.97,0.0,0.15779,0.00012,12.81501]
[1779031202809,36.39,78009.97,0.0,0.15779,0.00012,12.81501]
[1779031202815,36.39,78009.97,0.0,0.15779,0.00012,12.81501]
[1779031207473,36.39,78010.33,0.0,0.15786,0.00012,12.81872]
[1779031207821,36.39,78010.33,0.0,0.15786,0.00012,12.81872]
[1779031207832,36.39,78010.33,0.0,0.15786,0.00012,12.81872]
[1779031207900,36.39,78007.37,0.0,0.15749,0.00012,12.79879]
[1779031210859,36.4,77999.21,0.0,0.15649,0.00012,12.74401]
[1779031211371,36.4,77999.21,0.0,0.15649,0.00012,12.74401]
[1779031212023,36.4,77995.47,0.0,0.15604,0.00012,12.71886]
[1779031217936,36.4,77991.34,0.0,0.15554,0.00012,12.69149]
[1779031222140,36.4,77992.07,0.0,0.15566,0.00012,12.69825]
[1779031224810,36.4,77986.55,0.0,0.15498,0.00012,12.6607]
[1779031224910,36.4,77985.01,0.0,0.15479,0.00012,12.65026]
[1779031227145,36.4,77984.36,0.0,0.15472,0.00012,12.64596]
[1779031227156,36.4,77984.36,0.0,0.15472,0.00012,12.64596]
[1779031227157,36.4,77984.36,0.0,0.15472,0.00012,12.64596]
[1779031228308,36.4,77984.36,0.0,0.15472,0.00012,12.64603]
[1779031233314,36.41,77985.3,0.0,0.15479,0.00012,12.64743]
[1779031233318,36.41,77985.3,0.0,0.15479,0.00012,12.64743]
[1779031233325,36.41,77985.3,0.0,0.15479,0.00012,12.64743]
[1779031234476,36.41,77985.29,0.0,0.15479,0.00012,12.64743]
[1779031239483,36.41,77986.23,0.0,0.15491,0.00012,12.65406]
[1779031239493,36.41,77986.23,0.0,0.15491,0.00012,12.65406]
[1779031240624,36.41,77986.23,0.0,0.15491,0.00012,12.65427]
[1779031240768,36.41,77986.23,0.0,0.15491,0.00012,12.65427]
[1779031245636,36.41,77976.29,0.0,0.1537,0.00012,12.587]
[1779031245641,36.41,77976.29,0.0,0.1537,0.00012,12.587]
[1779031246796,36.41,77975.56,0.0,0.15362,0.00012,12.58234]
[1779031251808,36.41,77974.98,0.0,0.15355,0.00012,12.57885]
[1779031251817,36.41,77974.98,0.0,0.15355,0.00012,12.57885]
[1779031252969,36.41,77974.84,0.0,0.15354,0.00012,12.57835]
[1779031253776,36.41,77973.92,0.0,0.15343,0.00012,12.57223]
[1779031257980,36.41,77972.34,0.0,0.15325,0.00012,12.56208]
[1779031257991,36.41,77972.34,0.0,0.15325,0.00012,12.56208]
[1779031257995,36.41,77972.34,0.0,0.15325,0.00012,12.56208]
[1779031259134,36.41,77971.9,0.0,0.1532,0.00012,12.5594]
[1779031264141,36.42,77971.47,0.0,0.15317,0.00012,12.55726]
[1779031264152,36.42,77971.47,0.0,0.15317,0.00012,12.55726]
[1779031264155,36.42,77971.47,0.0,0.15317,0.00012,12.55726]
[1779031265302,36.42,77971.63,0.0,0.15319,0.00012,12.5585]
[1779031270312,36.42,77971.0,0.0,0.15312,0.00012,12.55494]
[1779031270321,36.42,77971.0,0.0,0.15312,0.00012,12.55494]
[1779031270326,36.42,77971.0,0.0,0.15312,0.00012,12.55494]
[1779031271471,36.42,77970.77,0.0,0.1531,0.00012,12.55352]
[1779031276478,36.42,77970.54,0.0,0.15308,0.00012,12.55267]
[1779031276483,36.42,77970.54,0.0,0.15308,0.00012,12.55267]
[1779031280086,36.42,77981.77,0.0,0.15447,0.00012,12.62944]
[1779031281493,36.42,77982.08,0.0,0.15451,0.00012,12.63159]
[1779031281505,36.42,77982.08,0.0,0.15451,0.00012,12.63159]
[1779031281745,36.42,77982.08,0.0,0.15451,0.00012,12.63159]
[1779031286753,36.42,77983.12,0.0,0.15464,0.00012,12.63884]
[1779031286763,36.42,77983.12,0.0,0.15464,0.00012,12.63884]
[1779031287911,36.42,77983.9,0.0,0.15473,0.00012,12.64419]
[1779031292918,36.42,77984.5,0.0,0.15481,0.00012,12.64839]
[1779031292930,36.42,77984.5,0.0,0.15481,0.00012,12.64839]
[1779031292934,36.42,77984.5,0.0,0.15481,0.00012,12.64839]
[1779031294079,36.42,77984.67,0.0,0.15478,0.00012,12.64434]
[1779031297905,36.42,77985.23,0.0,0.15485,0.00012,12.64828]
[1779031299090,36.42,77985.83,0.0,0.15493,0.00012,12.65247]
[1779031299100,36.42,77985.83,0.0,0.15493,0.00012,12.65247]
[1779031299102,36.42,77985.83,0.0,0.15493,0.00012,12.65247]
[1779031300243,36.42,77986.16,0.0,0.15497,0.00012,12.65476]
[1779031305249,36.43,77980.21,0.0,0.15425,0.00012,12.61482]
[1779031305260,36.43,77980.21,0.0,0.15425,0.00012,12.61482]
[1779031306419,36.43,77980.12,0.0,0.15424,0.00012,12.61455]
[1779031311429,36.43,77980.0,0.0,0.15425,0.00012,12.61509]
[1779031311438,36.43,77980.0,0.0,0.15425,0.00012,12.61509]
[1779031311439,36.43,77980.0,0.0,0.15425,0.00012,12.61509]
[1779031312590,36.43,77980.39,0.0,0.15431,0.00012,12.61833]
[1779031317596,36.44,77980.31,0.0,0.15433,0.00012,12.61944]
[1779031317608,36.44,77980.31,0.0,0.15433,0.00012,12.61944]
[1779031318752,36.44,77981.62,0.0,0.1545,0.00012,12.62868]
[1779031323761,36.44,77981.95,0.0,0.15457,0.00012,12.63234]
[1779031323771,36.44,77981.95,0.0,0.15457,0.00012,12.63234]
[1779031324935,36.44,77982.06,0.0,0.15459,0.00012,12.63332]
[1779031329941,36.44,77982.29,0.0,0.15463,0.00012,12.63549]
[1779031329950,36.44,77982.29,0.0,0.15463,0.00012,12.63549]
[1779031331104,36.44,77982.29,0.0,0.15463,0.00012,12.63564]
[1779031336111,36.44,77985.77,0.0,0.15506,0.00012,12.65967]
[1779031336121,36.44,77985.77,0.0,0.15506,0.00012,12.65967]
[1779031337268,36.44,77986.46,0.0,0.15515,0.00012,12.66445]
[1779031342278,36.45,77986.31,0.0,0.15514,0.00012,12.66408]
[1779031342286,36.45,77986.31,0.0,0.15514,0.00012,12.66408]
[1779031342288,36.45,77986.31,0.0,0.15514,0.00012,12.66408]
[1779031343453,36.45,77986.66,0.0,0.15519,0.00012,12.66664]
[1779031348461,36.45,77986.77,0.0,0.15522,0.00012,12.66837]
[1779031348471,36.45,77986.77,0.0,0.15522,0.00012,12.66837]
[1779031349597,36.45,77986.65,0.0,0.15521,0.00012,12.66773]
[1779031354605,36.45,77985.89,0.0,0.15507,0.00012,12.6577]
[1779031354616,36.45,77985.89,0.0,0.15507,0.00012,12.6577]
[1779031355774,36.45,77985.89,0.0,0.15508,0.00012,12.65775]
[1779031360783,36.45,77985.52,0.0,0.15503,0.00012,12.65548]
[1779031360794,36.45,77985.52,0.0,0.15503,0.00012,12.65548]
[1779031360794,36.45,77985.52,0.0,0.15503,0.00012,12.65548]
[1779031361968,36.45,77985.35,0.0,0.15501,0.00012,12.65438]
[1779031366976,36.45,77985.53,0.0,0.15505,0.00012,12.6563]
[1779031366991,36.45,77985.53,0.0,0.15505,0.00012,12.6563]
[1779031368214,36.45,77985.37,0.0,0.15503,0.00012,12.65527]
[1779031373223,36.45,77984.27,0.0,0.1549,0.00012,12.648]
[1779031373233,36.46,77984.24,0.0,0.1549,0.00012,12.64792]
[1779031374377,36.46,77983.9,0.0,0.15486,0.00012,12.64568]
[1779031379381,36.46,77981.89,0.0,0.15463,0.00012,12.63308]
[1779031379393,36.46,77981.89,0.0,0.15463,0.00012,12.63308]
[1779031380559,36.46,77978.73,0.0,0.15424,0.00012,12.61169]
[1779031385569,36.46,77978.84,0.0,0.15428,0.00012,12.61392]
[1779031385579,36.46,77978.84,0.0,0.15428,0.00012,12.61392]
[1779031390588,36.46,77980.68,0.0,0.15452,0.00012,12.62719]
[1779031390599,36.46,77980.68,0.0,0.15452,0.00012,12.62719]
[1779031395606,36.47,77980.6,0.0,0.15452,0.00012,12.62711]
[1779031395615,36.47,77980.6,0.0,0.15452,0.00012,12.62711]
[1779031400623,36.47,77979.41,0.0,0.15439,0.00012,12.61958]
[1779031400632,36.47,77979.41,0.0,0.15439,0.00012,12.61958]
[1779031405639,36.47,77974.33,0.0,0.15377,0.00012,12.5856]
[1779031405649,36.47,77974.33,0.0,0.15377,0.00012,12.5856]
[1779031410656,36.47,77977.57,0.0,0.15418,0.00012,12.60819]
[1779031410667,36.47,77977.57,0.0,0.15418,0.00012,12.60819]
[1779031413123,36.47,77977.69,0.0,0.15415,0.00012,12.6039]
[1779031415672,36.47,77974.27,0.0,0.15373,0.00012,12.58065]
[1779031415677,36.47,77974.27,0.0,0.15373,0.00012,12.58065]
[1779031418207,36.47,77982.38,0.0,0.15472,0.00012,12.63545]
[1779031420686,36.47,77982.23,0.0,0.1547,0.00012,12.63416]
[1779031420697,36.47,77982.23,0.0,0.1547,0.00012,12.63416]
[1779031425701,36.47,77982.93,0.0,0.15477,0.00012,12.63828]
[1779031425711,36.47,77982.93,0.0,0.15477,0.00012,12.63828]
[1779031430718,36.47,77984.63,0.0,0.15497,0.00012,12.64923]
[1779031430729,36.47,77984.63,0.0,0.15497,0.00012,12.64923]
[1779031432010,36.47,77987.23,0.0,0.15529,0.00012,12.66678]
[1779031437000,36.47,77987.18,0.0,0.15528,0.00012,12.66622]
[1779031437016,36.47,77987.18,0.0,0.15528,0.00012,12.66622]
[1779031437032,36.47,77987.18,0.0,0.15528,0.00012,12.66622]
[1779031438211,36.47,77987.18,0.0,0.15528,0.00012,12.66629]
[1779031443141,36.47,77980.23,0.0,0.15443,0.00012,12.61946]
[1779031443218,36.47,77980.23,0.0,0.15443,0.00012,12.61946]
[1779031443230,36.47,77980.23,0.0,0.15443,0.00012,12.61946]
[1779031443231,36.47,77980.23,0.0,0.15443,0.00012,12.61946]
[1779031444387,36.47,77979.69,0.0,0.15437,0.00012,12.61589]
[1779031444582,36.47,77979.69,0.0,0.15437,0.00012,12.61589]
[1779031444594,36.47,77979.69,0.0,0.15437,0.00012,12.61589]
[1779031449853,36.47,77978.7,0.0,0.15425,0.00012,12.60954]
[1779031455307,36.47,77977.66,0.0,0.15411,0.00012,12.6019]
[1779031460342,36.46,77976.5,0.0,0.15396,0.00012,12.59349]
[1779031464957,36.46,77975.11,0.0,0.15378,0.00012,12.58361]
[1779031464988,36.46,77975.11,0.0,0.15378,0.00012,12.58361]
[1779031469995,36.46,77982.73,0.0,0.15471,0.00012,12.63515]
[1779031469999,36.46,77982.73,0.0,0.15471,0.00012,12.63515]
[1779031470005,36.46,77982.73,0.0,0.15471,0.00012,12.63515]
[1779031471184,36.46,77981.35,0.0,0.15454,0.00012,12.62579]
[1779031476196,36.46,77981.1,0.0,0.15445,0.00012,12.61805]
[1779031476211,36.46,77981.1,0.0,0.15445,0.00012,12.61805]
[1779031477372,36.46,77981.48,0.0,0.15449,0.00012,12.62051]
[1779031482383,36.46,77982.73,0.0,0.15463,0.00012,12.62823]
[1779031482393,36.46,77982.73,0.0,0.15463,0.00012,12.62823]
[1779031482393,36.46,77982.73,0.0,0.15463,0.00012,12.62823]
[1779031483553,36.46,77982.9,0.0,0.15465,0.00012,12.62926]
[1779031488559,36.46,77985.64,0.0,0.15498,0.00012,12.64724]
[1779031488569,36.46,77985.64,0.0,0.15498,0.00012,12.64724]
[1779031488579,36.46,77985.64,0.0,0.15498,0.00012,12.64724]
[1779031489748,36.46,77989.69,0.0,0.15548,0.00012,12.6748]
[1779031494753,36.46,77990.39,0.0,0.15557,0.00012,12.68005]
[1779031494765,36.46,77990.39,0.0,0.15557,0.00012,12.68005]
[1779031495908,36.46,77989.9,0.0,0.15551,0.00012,12.67688]
[1779031500913,36.46,77989.53,0.0,0.15548,0.00012,12.6752]
[1779031500926,36.46,77989.53,0.0,0.15548,0.00012,12.6752]
[1779031502098,36.46,77986.1,0.0,0.15507,0.00012,12.65206]
[1779031507106,36.46,77982.57,0.0,0.15464,0.00012,12.62864]
[1779031507116,36.46,77982.57,0.0,0.15464,0.00012,12.62864]
[1779031508010,36.46,77983.46,0.0,0.15476,0.00012,12.63493]
[1779031508256,36.46,77983.46,0.0,0.15476,0.00012,12.63493]
[1779031508353,36.46,77983.85,0.0,0.15481,0.00012,12.63782]
[1779031510307,36.46,77983.81,0.0,0.15481,0.00012,12.63779]
[1779031515941,36.47,77984.19,0.0,0.15487,0.00012,12.64145]
[1779031521065,36.47,77979.16,0.0,0.15427,0.00012,12.60781]
[1779031526959,36.47,77980.18,0.0,0.15443,0.00012,12.61661]
[1779031527060,36.48,77980.04,0.0,0.15441,0.00012,12.616]
[1779031530844,36.48,77980.4,0.0,0.15447,0.00012,12.61922]
[1779031535851,36.48,77978.47,0.0,0.1542,0.00012,12.60176]
[1779031535860,36.48,77978.47,0.0,0.1542,0.00012,12.60176]
[1779031535862,36.48,77978.47,0.0,0.1542,0.00012,12.60176]
[1779031536601,36.48,77976.03,0.0,0.15391,0.00012,12.5853]
[1779031536996,36.48,77976.03,0.0,0.15391,0.00012,12.5853]
[1779031542005,36.48,77973.69,0.0,0.15363,0.00012,12.57001]
[1779031542014,36.48,77973.69,0.0,0.15363,0.00012,12.57001]
[1779031543173,36.48,77972.7,0.0,0.15351,0.00012,12.56342]
[1779031548179,36.48,77971.15,0.0,0.15333,0.00012,12.55343]
[1779031548189,36.48,77971.15,0.0,0.15333,0.00012,12.55343]
[1779031549324,36.48,77970.12,0.0,0.15321,0.00012,12.54671]
[1779031554330,36.49,77969.46,0.0,0.15314,0.00012,12.54279]
[1779031554336,36.49,77969.46,0.0,0.15314,0.00012,12.54279]
[1779031554346,36.49,77969.46,0.0,0.15314,0.00012,12.54279]
[1779031554354,36.49,77969.46,0.0,0.15314,0.00012,12.54279]
[1779031555489,36.49,77969.05,0.0,0.1531,0.00012,12.54042]
[1779031560497,36.49,77966.56,0.0,0.15281,0.00012,12.52425]
[1779031560510,36.49,77966.56,0.0,0.15281,0.00012,12.52425]
[1779031561652,36.49,77965.82,0.0,0.15272,0.00012,12.51939]
[1779031563935,36.49,77956.97,0.0,0.15165,0.00012,12.45953]
[1779031566659,36.49,77957.46,0.0,0.15171,0.00012,12.463]
[1779031566669,36.49,77957.46,0.0,0.15171,0.00012,12.463]
[1779031567807,36.49,77957.0,0.0,0.15166,0.00012,12.45992]
[1779031572812,36.49,77955.72,0.0,0.15151,0.00012,12.45145]
[1779031572821,36.49,77955.72,0.0,0.15151,0.00012,12.45145]
[1779031573967,36.49,77955.72,0.0,0.15151,0.00012,12.45149]
[1779031578978,36.49,77961.48,0.0,0.15221,0.00012,12.49071]
[1779031578984,36.49,77961.48,0.0,0.15221,0.00012,12.49071]
[1779031580135,36.49,77964.35,0.0,0.15256,0.00012,12.51016]
[1779031585142,36.49,77962.44,0.0,0.15232,0.00012,12.49696]
[1779031585154,36.49,77962.44,0.0,0.15232,0.00012,12.49696]
[1779031586296,36.49,77962.89,0.0,0.15237,0.00012,12.49997]
[1779031591306,36.49,77964.64,0.0,0.15258,0.00012,12.51163]
[1779031591319,36.49,77964.64,0.0,0.15258,0.00012,12.51163]
[1779031592453,36.49,77965.0,0.0,0.15258,0.00012,12.50869]
[1779031597465,36.49,77963.15,0.0,0.15235,0.00012,12.49599]
[1779031597473,36.49,77963.15,0.0,0.15235,0.00012,12.49599]
[1779031597478,36.49,77963.15,0.0,0.15235,0.00012,12.49599]
[1779031598605,36.49,77962.75,0.0,0.1523,0.00012,12.49326]
[1779031603615,36.49,77962.75,0.0,0.1523,0.00012,12.49326]
[1779031603624,36.49,77962.75,0.0,0.1523,0.00012,12.49326]
[1779031603626,36.49,77962.75,0.0,0.1523,0.00012,12.49326]
[1779031604782,36.49,77963.79,0.0,0.15242,0.00012,12.50032]
[1779031609791,36.49,77965.14,0.0,0.15259,0.00012,12.50944]
[1779031609804,36.49,77965.14,0.0,0.15259,0.00012,12.50944]
[1779031609814,36.49,77965.14,0.0,0.15259,0.00012,12.50944]
[1779031610964,36.49,77965.18,0.0,0.15259,0.00012,12.5097]
[1779031615970,36.49,77965.31,0.0,0.15261,0.00012,12.51053]
[1779031615978,36.49,77965.31,0.0,0.15261,0.00012,12.51053]
[1779031617139,36.49,77965.74,0.0,0.15266,0.00012,12.5134]
[1779031622147,36.49,77965.74,0.0,0.15266,0.00012,12.51334]
[1779031622158,36.49,77965.74,0.0,0.15266,0.00012,12.51334]
[1779031623320,36.49,77965.74,0.0,0.15266,0.00012,12.51331]
[1779031628328,36.49,77965.71,0.0,0.15265,0.00012,12.51304]
[1779031628337,36.49,77965.71,0.0,0.15265,0.00012,12.51304]
[1779031629509,36.49,77965.33,0.0,0.15261,0.00012,12.51044]
[1779031634518,36.49,77965.03,0.0,0.15257,0.00012,12.50839]
[1779031634528,36.49,77965.18,0.0,0.15259,0.00012,12.50941]
[1779031635673,36.49,77965.77,0.0,0.15266,0.00012,12.51341]
[1779031640678,36.49,77965.95,0.0,0.15268,0.00012,12.51458]
[1779031640685,36.49,77965.95,0.0,0.15268,0.00012,12.51458]
[1779031640688,36.49,77965.95,0.0,0.15268,0.00012,12.51458]
[1779031641858,36.49,77965.95,0.0,0.15268,0.00012,12.51456]
[1779031646862,36.49,77965.71,0.0,0.15265,0.00012,12.51289]
[1779031646872,36.49,77965.71,0.0,0.15265,0.00012,12.51289]
[1779031648040,36.49,77965.67,0.0,0.15265,0.00012,12.51261]
[1779031653046,36.49,77965.95,0.0,0.15263,0.00012,12.50913]
[1779031653051,36.49,77965.95,0.0,0.15263,0.00012,12.50913]
[1779031658057,36.49,77966.37,0.0,0.15268,0.00012,12.51195]
[1779031658068,36.49,77966.37,0.0,0.15268,0.00012,12.51195]
[1779031658333,36.49,77966.37,0.0,0.15268,0.00012,12.51195]
[1779031663340,36.49,77966.68,0.0,0.15272,0.00012,12.51404]
[1779031663350,36.49,77966.68,0.0,0.15272,0.00012,12.51404]
[1779031663352,36.49,77966.68,0.0,0.15272,0.00012,12.51404]
[1779031664506,36.49,77966.68,0.0,0.15272,0.00012,12.51401]
[1779031669514,36.49,77966.41,0.0,0.15268,0.00012,12.51214]
[1779031669518,36.49,77966.41,0.0,0.15268,0.00012,12.51214]
[1779031670681,36.49,77966.52,0.0,0.15269,0.00012,12.51287]
[1779031675691,36.49,77966.17,0.0,0.15265,0.00012,12.51044]
[1779031675696,36.49,77966.17,0.0,0.15265,0.00012,12.51044]
[1779031676855,36.49,77966.75,0.0,0.15272,0.00012,12.51437]
[1779031681873,36.49,77966.6,0.0,0.1527,0.00012,12.51328]
[1779031683043,36.49,77966.72,0.0,0.15272,0.00012,12.51408]
[1779031688049,36.49,77967.53,0.0,0.15281,0.00012,12.51949]
[1779031688055,36.49,77967.53,0.0,0.15281,0.00012,12.51949]
[1779031688060,36.49,77967.53,0.0,0.15281,0.00012,12.51949]
[1779031689215,36.49,77967.57,0.0,0.15282,0.00012,12.51973]
[1779031694221,36.49,77967.79,0.0,0.15284,0.00012,12.52111]
[1779031694230,36.49,77967.79,0.0,0.15284,0.00012,12.52111]
[1779031695378,36.49,77967.75,0.0,0.15284,0.00012,12.52077]
[1779031700383,36.49,77967.8,0.0,0.15284,0.00012,12.52095]
[1779031700388,36.49,77967.8,0.0,0.15284,0.00012,12.52095]
[1779031700393,36.49,77967.8,0.0,0.15284,0.00012,12.52095]
[1779031701567,36.49,77967.84,0.0,0.15284,0.00012,12.52119]
[1779031706573,36.49,77967.94,0.0,0.15285,0.00012,12.52173]
[1779031706583,36.49,77967.94,0.0,0.15285,0.00012,12.52173]
[1779031706585,36.49,77967.94,0.0,0.15285,0.00012,12.52173]
[1779031707744,36.49,77967.79,0.0,0.15283,0.00012,12.52061]
[1779031712752,36.48,77967.75,0.0,0.15277,0.00012,12.51482]
[1779031712762,36.48,77967.75,0.0,0.15277,0.00012,12.51482]
[1779031712768,36.48,77967.75,0.0,0.15277,0.00012,12.51482]
[1779031713914,36.48,77967.03,0.0,0.15269,0.00012,12.5099]
[1779031718921,36.48,77967.71,0.0,0.15277,0.00012,12.51439]
[1779031718925,36.48,77967.71,0.0,0.15277,0.00012,12.51439]
[1779031718932,36.48,77967.71,0.0,0.15277,0.00012,12.51439]
[1779031720108,36.48,77966.65,0.0,0.15264,0.00012,12.50716]
[1779031720198,36.48,77958.2,0.0,0.15161,0.00012,12.44979]
[1779031725115,36.49,77955.91,0.0,0.15134,0.00012,12.43451]
[1779031725127,36.49,77955.91,0.0,0.15134,0.00012,12.43451]
[1779031726257,36.49,77956.58,0.0,0.15142,0.00012,12.43914]
[1779031731265,36.49,77962.38,0.0,0.15213,0.00012,12.47872]
[1779031731272,36.49,77962.38,0.0,0.15213,0.00012,12.47872]
[1779031731275,36.49,77962.38,0.0,0.15213,0.00012,12.47872]
[1779031732548,36.49,77961.39,0.0,0.15201,0.00012,12.472]
[1779031737554,36.49,77959.84,0.0,0.15182,0.00012,12.46151]
[1779031737566,36.49,77959.84,0.0,0.15182,0.00012,12.46151]
[1779031738715,36.49,77959.43,0.0,0.15177,0.00012,12.45876]
[1779031743724,36.49,77956.26,0.0,0.15139,0.00012,12.43729]
[1779031743733,36.49,77956.26,0.0,0.15139,0.00012,12.43729]
[1779031743735,36.49,77956.26,0.0,0.15139,0.00012,12.43729]
[1779031744882,36.49,77956.08,0.0,0.15136,0.00012,12.4361]
[1779031749895,36.49,77956.07,0.0,0.15136,0.00012,12.43614]
[1779031749900,36.49,77956.07,0.0,0.15136,0.00012,12.43614]
[1779031751045,36.49,77956.79,0.0,0.15145,0.00012,12.44106]
[1779031756055,36.49,77956.79,0.0,0.15145,0.00012,12.44108]
[1779031756066,36.49,77956.79,0.0,0.15145,0.00012,12.44108]
[1779031757008,36.49,77956.53,0.0,0.15142,0.00012,12.43937]
[1779031757042,36.49,77956.53,0.0,0.15142,0.00012,12.43937]
[1779031757195,36.49,77956.53,0.0,0.15142,0.00012,12.43937]
[1779031758482,36.49,77955.63,0.0,0.15131,0.00012,12.43327]
[1779031758642,36.49,77939.03,0.0,0.14931,0.00012,12.32069]
[1779031759394,36.49,77939.03,0.0,0.14931,0.00012,12.32069]
[1779031759412,36.49,77939.03,0.0,0.14931,0.00012,12.32069]
[1779031759468,36.49,77937.03,0.0,0.14907,0.00012,12.30719]
[1779031762454,36.49,77946.35,0.0,0.15021,0.00012,12.37113]
[1779031762948,36.49,77946.35,0.0,0.15021,0.00012,12.37113]
[1779031764419,36.49,77943.08,0.0,0.14982,0.00012,12.34921]
[1779031764429,36.49,77943.08,0.0,0.14982,0.00012,12.34921]
[1779031764492,36.49,77931.83,0.0,0.14847,0.00012,12.27309]
[1779031765199,36.49,77931.83,0.0,0.14847,0.00012,12.27309]
[1779031767918,36.49,77925.94,0.0,0.14777,0.00012,12.23363]
[1779031768169,36.49,77925.94,0.0,0.14777,0.00012,12.23363]
[1779031768381,36.49,77925.94,0.0,0.14777,0.00012,12.23363]
[1779031768391,36.49,77925.94,0.0,0.14777,0.00012,12.23363]
[1779031768496,36.49,77925.71,0.0,0.14775,0.00012,12.23219]
[1779031775546,36.49,77923.97,0.0,0.14751,0.00012,12.21613]
[1779031777148,36.49,77923.97,0.0,0.14751,0.00012,12.21613]
[1779031777560,36.5,77924.08,0.0,0.14753,0.00012,12.21718]
[1779031779639,36.5,77925.42,0.0,0.14769,0.00012,12.2264]
[1779031780580,36.5,77926.94,0.0,0.14787,0.00012,12.23696]
[1779031785615,36.5,77927.02,0.0,0.14789,0.00012,12.23807]
[1779031787358,36.5,77929.07,0.0,0.14814,0.00012,12.25207]
[1779031788072,36.5,77929.17,0.0,0.14815,0.00012,12.25284]
[1779031793079,36.5,77927.39,0.0,0.14795,0.00012,12.24125]
[1779031793094,36.5,77927.39,0.0,0.14795,0.00012,12.24125]
[1779031794241,36.5,77925.98,0.0,0.14778,0.00012,12.23181]
[1779031799247,36.5,77923.59,0.0,0.14751,0.00012,12.21617]
[1779031799257,36.5,77923.59,0.0,0.14751,0.00012,12.21617]
[1779031800444,36.5,77922.41,0.0,0.14737,0.00012,12.20845]
[1779031805455,36.5,77922.6,0.0,0.14741,0.00012,12.21034]
[1779031805461,36.5,77922.6,0.0,0.14741,0.00012,12.21034]
[1779031805466,36.5,77922.6,0.0,0.14741,0.00012,12.21034]
[1779031806627,36.5,77922.5,0.0,0.1474,0.00012,12.20995]
[1779031811635,36.51,77921.38,0.0,0.14728,0.00012,12.20311]
[1779031811641,36.51,77921.38,0.0,0.14728,0.00012,12.20311]
[1779031811644,36.51,77921.38,0.0,0.14728,0.00012,12.20311]
[1779031812792,36.51,77921.56,0.0,0.14731,0.00012,12.20461]
[1779031817799,36.51,77921.94,0.0,0.14737,0.00012,12.20801]
[1779031817811,36.51,77921.94,0.0,0.14737,0.00012,12.20801]
[1779031818970,36.51,77921.47,0.0,0.14732,0.00012,12.2055]
[1779031823976,36.51,77921.98,0.0,0.14739,0.00012,12.20944]
[1779031823985,36.51,77921.98,0.0,0.14739,0.00012,12.20944]
[1779031823986,36.51,77921.98,0.0,0.14739,0.00012,12.20944]
[1779031825144,36.51,77921.58,0.0,0.14735,0.00012,12.20711]
[1779031830152,36.52,77922.05,0.0,0.14742,0.00012,12.21099]
[1779031830164,36.52,77922.05,0.0,0.14742,0.00012,12.21099]
[1779031830166,36.52,77922.05,0.0,0.14742,0.00012,12.21099]
[1779031831320,36.52,77923.87,0.0,0.14764,0.00012,12.22342]
[1779031836335,36.52,77923.87,0.0,0.14759,0.00012,12.21835]
[1779031836340,36.52,77923.87,0.0,0.14759,0.00012,12.21835]
[1779031837489,36.52,77923.8,0.0,0.14759,0.00012,12.21829]
[1779031842500,36.52,77923.7,0.0,0.14759,0.00012,12.21809]
[1779031842504,36.52,77923.7,0.0,0.14759,0.00012,12.21809]
[1779031843670,36.52,77923.61,0.0,0.14758,0.00012,12.21758]
[1779031848680,36.52,77923.59,0.0,0.14758,0.00012,12.21754]
[1779031848690,36.52,77923.59,0.0,0.14758,0.00012,12.21754]
[1779031849852,36.52,77923.59,0.0,0.14759,0.00012,12.21815]
[1779031854094,36.52,77932.03,0.0,0.14861,0.00012,12.27591]
[1779031854859,36.52,77932.03,0.0,0.14861,0.00012,12.27591]
[1779031854869,36.52,77932.03,0.0,0.14861,0.00012,12.27591]
[1779031856016,36.52,77932.09,0.0,0.14862,0.00012,12.27648]
[1779031858324,36.52,77932.59,0.0,0.14869,0.00012,12.28019]
[1779031858462,36.52,77935.28,0.0,0.14901,0.00012,12.29858]
[1779031864253,36.53,77943.39,0.0,0.15,0.00012,12.35436]
[1779031866303,36.53,77943.6,0.0,0.15003,0.00012,12.35605]
[1779031866405,36.53,77944.26,0.0,0.15011,0.00012,12.36064]
[1779031871194,36.53,77944.48,0.0,0.15014,0.00012,12.36226]
[1779031871312,36.53,77944.48,0.0,0.15014,0.00012,12.36226]
[1779031871352,36.53,77945.3,0.0,0.15025,0.00012,12.36824]
[1779031875242,36.53,77953.66,0.0,0.15126,0.00012,12.42513]
[1779031876690,36.53,77953.66,0.0,0.15126,0.00012,12.42513]
[1779031882802,36.53,77957.26,0.0,0.1517,0.00012,12.44935]
[1779031884630,36.53,77956.65,0.0,0.15162,0.00012,12.44517]
[1779031886933,36.53,77956.33,0.0,0.15158,0.00012,12.44288]
[1779031892361,36.53,77955.42,0.0,0.15141,0.00012,12.43107]
[1779031897397,36.53,77955.61,0.0,0.15143,0.00012,12.43211]
[1779031902432,36.53,77957.79,0.0,0.15169,0.00012,12.44665]
[1779031903036,36.53,77957.79,0.0,0.15169,0.00012,12.44665]
[1779031903379,36.53,77957.79,0.0,0.15169,0.00012,12.44665]
[1779031903380,36.53,77957.79,0.0,0.15169,0.00012,12.44665]
[1779031908386,36.53,77965.85,0.0,0.15267,0.00012,12.50097]
[1779031908395,36.53,77965.85,0.0,0.15267,0.00012,12.50097]
[1779031909563,36.53,77968.78,0.0,0.15302,0.00012,12.52068]
[1779031911204,36.52,77969.13,0.0,0.15306,0.00012,12.52271]
[1779031911351,36.52,77969.13,0.0,0.15306,0.00012,12.52271]
[1779031911655,36.52,77969.39,0.0,0.15309,0.00012,12.52431]
[1779031913669,36.52,77969.39,0.0,0.15309,0.00012,12.52433]
[1779031913768,36.52,77969.88,0.0,0.15315,0.00012,12.52794]
[1779031917788,36.53,77970.02,0.0,0.15318,0.00012,12.52953]
[1779031918543,36.53,77970.42,0.0,0.15323,0.00012,12.53237]
[1779031921903,36.53,77970.31,0.0,0.15322,0.00012,12.53181]
[1779031922571,36.53,77970.31,0.0,0.15322,0.00012,12.53188]
[1779031927606,36.53,77972.43,0.0,0.1535,0.00012,12.54706]
[1779031932191,36.53,77974.13,0.0,0.15371,0.00012,12.55906]
[1779031932699,36.53,77974.92,0.0,0.15381,0.00012,12.56447]
[1779031938683,36.53,77974.8,0.0,0.15381,0.00012,12.56449]
[1779031943719,36.53,77974.99,0.0,0.15384,0.00012,12.56616]
[1779031948755,36.54,77974.7,0.0,0.15382,0.00012,12.56463]
[1779031950697,36.54,77975.04,0.0,0.15386,0.00012,12.56702]
[1779031950797,36.54,77976.05,0.0,0.15398,0.00012,12.57396]
[1779031955803,36.54,77979.1,0.0,0.15433,0.00012,12.59042]
[1779031960838,36.54,77983.89,0.0,0.15494,0.00012,12.62443]
[1779031965872,36.55,77980.71,0.0,0.15459,0.00012,12.60461]
[1779031970907,36.55,77977.14,0.0,0.15418,0.00012,12.58222]
[1779031975970,36.56,77976.15,0.0,0.15408,0.00012,12.57681]
[1779031980987,36.56,77976.01,0.0,0.1541,0.00012,12.57748]
[1779031981418,36.56,77976.01,0.0,0.1541,0.00012,12.57748]
[1779031981429,36.56,77976.01,0.0,0.1541,0.00012,12.57748]
[1779031981520,36.56,77976.01,0.0,0.1541,0.00012,12.5778]
[1779031986435,36.56,77975.14,0.0,0.15402,0.00012,12.5729]
[1779031986445,36.56,77975.14,0.0,0.15402,0.00012,12.5729]
[1779031987737,36.57,77975.59,0.0,0.15408,0.00012,12.57627]
[1779031989524,36.57,77976.27,0.0,0.15417,0.00012,12.5815]
[1779031995076,36.57,77979.62,0.0,0.15461,0.00012,12.6057]
[1779032000110,36.57,77979.18,0.0,0.15457,0.00012,12.60329]
[1779032005146,36.57,77979.88,0.0,0.15466,0.00012,12.6086]
[1779032010181,36.58,77981.51,0.0,0.15487,0.00012,12.62021]
[1779032016223,36.58,77981.71,0.0,0.15486,0.00012,12.61688]
[1779032021258,36.58,77972.78,0.0,0.15378,0.00012,12.55715]
[1779032026296,36.58,77970.39,0.0,0.15352,0.00012,12.54258]
[1779032032213,36.59,77969.73,0.0,0.15346,0.00012,12.53951]
[1779032032971,36.59,77969.51,0.0,0.15345,0.00012,12.5387]
[1779032035213,36.59,77969.51,0.0,0.15345,0.00012,12.53904]
[1779032035314,36.59,77969.51,0.0,0.15346,0.00012,12.53957]
[1779032037986,36.59,77969.51,0.0,0.15346,0.00012,12.53957]
[1779032037993,36.59,77969.51,0.0,0.15346,0.00012,12.53957]
[1779032037997,36.59,77969.51,0.0,0.15346,0.00012,12.53957]
[1779032039163,36.59,77969.34,0.0,0.15345,0.00012,12.53889]
[1779032044173,36.6,77969.47,0.0,0.15349,0.00012,12.54101]
[1779032044183,36.6,77969.47,0.0,0.15349,0.00012,12.54101]
[1779032045339,36.6,77969.68,0.0,0.15352,0.00012,12.54268]
[1779032050346,36.6,77969.59,0.0,0.15352,0.00012,12.54255]
[1779032050356,36.6,77969.59,0.0,0.15352,0.00012,12.54255]
[1779032050356,36.6,77969.59,0.0,0.15352,0.00012,12.54255]
[1779032055500,36.6,77973.02,0.0,0.15395,0.00012,12.56629]
[1779032059750,36.6,77975.33,0.0,0.15424,0.00012,12.58237]
[1779032059761,36.6,77976.79,0.0,0.15442,0.00012,12.59254]
[1779032065570,36.61,77980.61,0.0,0.15492,0.00012,12.61976]
[1779032068005,36.61,77981.63,0.0,0.15505,0.00012,12.62714]
[1779032068591,36.61,77982.29,0.0,0.15514,0.00012,12.63184]
[1779032073013,36.61,77983.39,0.0,0.15523,0.00012,12.63449]
[1779032073024,36.61,77983.39,0.0,0.15523,0.00012,12.63449]
[1779032073028,36.61,77983.39,0.0,0.15523,0.00012,12.63449]
[1779032074176,36.61,77983.39,0.0,0.15523,0.00012,12.63453]
[1779032079183,36.61,77982.88,0.0,0.15518,0.00012,12.6316]
[1779032079188,36.61,77982.88,0.0,0.15518,0.00012,12.6316]
[1779032080356,36.61,77982.98,0.0,0.1552,0.00012,12.63278]
[1779032085362,36.62,77983.69,0.0,0.15531,0.00012,12.63868]
[1779032085367,36.62,77983.69,0.0,0.15531,0.00012,12.63868]
[1779032085373,36.62,77983.69,0.0,0.15531,0.00012,12.63868]
[1779032086523,36.62,77983.9,0.0,0.15533,0.00012,12.64017]
[1779032091534,36.62,77985.26,0.0,0.15551,0.00012,12.64975]
[1779032091539,36.62,77985.26,0.0,0.15551,0.00012,12.64975]
[1779032091543,36.62,77985.26,0.0,0.15551,0.00012,12.64975]
[1779032092683,36.62,77985.22,0.0,0.15551,0.00012,12.64954]
[1779032097690,36.62,77985.81,0.0,0.15558,0.00012,12.65381]
[1779032097695,36.62,77985.81,0.0,0.15558,0.00012,12.65381]
[1779032102701,36.62,77986.45,0.0,0.15567,0.00012,12.65845]
[1779032102708,36.62,77986.45,0.0,0.15567,0.00012,12.65845]
[1779032102712,36.62,77986.45,0.0,0.15567,0.00012,12.65845]
[1779032102950,36.62,77986.45,0.0,0.15567,0.00012,12.65845]
[1779032107965,36.62,77986.16,0.0,0.15564,0.00012,12.65692]
[1779032107975,36.62,77986.16,0.0,0.15564,0.00012,12.65692]
[1779032107970,36.62,77986.43,0.0,0.15568,0.00012,12.65901]
[1779032108871,36.62,77986.43,0.0,0.15568,0.00012,12.65927]
[1779032109140,36.62,77986.43,0.0,0.15568,0.00012,12.65927]
[1779032114151,36.62,77986.39,0.0,0.1557,0.00012,12.66028]
[1779032114157,36.62,77986.39,0.0,0.1557,0.00012,12.66028]
[1779032115299,36.63,77986.39,0.0,0.15571,0.00012,12.66054]
[1779032120305,36.63,77986.11,0.0,0.15569,0.00012,12.65967]
[1779032120318,36.63,77986.11,0.0,0.15569,0.00012,12.65967]
[1779032121462,36.63,77985.66,0.0,0.15565,0.00012,12.65713]
[1779032125114,36.63,77984.51,0.0,0.15552,0.00012,12.65036]
[1779032125148,36.63,77984.51,0.0,0.15552,0.00012,12.65036]
[1779032125156,36.63,77984.51,0.0,0.15552,0.00012,12.65036]
[1779032125990,36.63,77984.57,0.0,0.15553,0.00012,12.65102]
[1779032126153,36.63,77984.57,0.0,0.15553,0.00012,12.65102]
[1779032127642,36.63,77990.17,0.0,0.15623,0.00012,12.68916]
[1779032128523,36.63,77995.15,0.0,0.15685,0.00012,12.72306]
[1779032132647,36.64,77997.02,0.0,0.15704,0.00012,12.73102]
[1779032132659,36.64,77997.02,0.0,0.15704,0.00012,12.73102]
[1779032133823,36.64,77997.02,0.0,0.15704,0.00012,12.73116]
[1779032138830,36.64,77997.31,0.0,0.15709,0.00012,12.7339]
[1779032138840,36.64,77997.31,0.0,0.15709,0.00012,12.7339]
[1779032138847,36.64,77997.31,0.0,0.15709,0.00012,12.7339]
[1779032139244,36.64,77998.11,0.0,0.1572,0.00012,12.73954]
[1779032144248,36.64,78000.43,0.0,0.15751,0.00012,12.75634]
[1779032144261,36.64,78000.43,0.0,0.15751,0.00012,12.75634]
[1779032146162,36.64,78000.43,0.0,0.15751,0.00012,12.75676]
[1779032149154,36.65,77989.73,0.0,0.15621,0.00012,12.68533]
[1779032150163,36.65,77978.96,0.0,0.15489,0.00012,12.6128]
[1779032151180,36.65,77978.96,0.0,0.15489,0.00012,12.6128]
[1779032156185,36.65,77982.3,0.0,0.15533,0.00012,12.63682]
[1779032156195,36.65,77982.3,0.0,0.15533,0.00012,12.63682]
[1779032161200,36.66,77981.56,0.0,0.15526,0.00012,12.63321]
[1779032161212,36.66,77981.56,0.0,0.15526,0.00012,12.63321]
[1779032161970,36.66,77981.56,0.0,0.15526,0.00012,12.63321]
[1779032162053,36.66,77982.87,0.0,0.15543,0.00012,12.64234]
[1779032162364,36.66,77979.94,0.0,0.15507,0.00012,12.62279]
[1779032167681,36.66,77973.93,0.0,0.15436,0.00012,12.58334]
[1779032168753,36.66,77974.1,0.0,0.15438,0.00012,12.58481]
[1779032170800,36.66,77972.2,0.0,0.15416,0.00012,12.57236]
[1779032176343,36.66,77963.79,0.0,0.15315,0.00012,12.51628]
[1779032181378,36.67,77963.99,0.0,0.15318,0.00012,12.51821]
[1779032186438,36.67,77964.5,0.0,0.15325,0.00012,12.52206]
[1779032191370,36.67,77964.07,0.0,0.15321,0.00012,12.5196]
[1779032193257,36.67,77963.66,0.0,0.15311,0.00012,12.51165]
[1779032193358,36.67,77963.66,0.0,0.15311,0.00012,12.51174]
[1779032196375,36.67,77963.66,0.0,0.15311,0.00012,12.51191]
[1779032196384,36.67,77963.66,0.0,0.15311,0.00012,12.51191]
[1779032196389,36.67,77963.66,0.0,0.15311,0.00012,12.51191]
[1779032197548,36.67,77964.22,0.0,0.15318,0.00012,12.51578]
[1779032202560,36.67,77965.16,0.0,0.1533,0.00012,12.52233]
[1779032202567,36.67,77965.16,0.0,0.1533,0.00012,12.52233]
[1779032202574,36.67,77965.16,0.0,0.1533,0.00012,12.52233]
[1779032203740,36.67,77965.09,0.0,0.1533,0.00012,12.52204]
[1779032208750,36.67,77965.6,0.0,0.15336,0.00012,12.52574]
[1779032208762,36.67,77965.6,0.0,0.15336,0.00012,12.52574]
[1779032209918,36.67,77965.49,0.0,0.15335,0.00012,12.52504]
[1779032214928,36.67,77966.6,0.0,0.15349,0.00012,12.53278]
[1779032214939,36.67,77966.6,0.0,0.15349,0.00012,12.53278]
[1779032215681,36.67,77966.52,0.0,0.15348,0.00012,12.53228]
[1779032215739,36.67,77966.52,0.0,0.15348,0.00012,12.53228]
[1779032216034,36.67,77966.64,0.0,0.1535,0.00012,12.53313]
[1779032216726,36.67,77954.85,0.0,0.15206,0.00012,12.45354]
[1779032220014,36.67,77944.18,0.0,0.15077,0.00012,12.38133]
[1779032220226,36.67,77944.18,0.0,0.15077,0.00012,12.38133]
[1779032220749,36.67,77944.18,0.0,0.15077,0.00012,12.38133]
[1779032220761,36.67,77944.18,0.0,0.15077,0.00012,12.38133]
[1779032222251,36.67,77941.31,0.0,0.15042,0.00012,12.36194]
[1779032224313,36.67,77939.95,0.0,0.15026,0.00012,12.35284]
[1779032225686,36.67,77948.94,0.0,0.15135,0.00012,12.41368]
[1779032227257,36.67,77951.48,0.0,0.15166,0.00012,12.43085]
[1779032227268,36.67,77951.48,0.0,0.15166,0.00012,12.43085]
[1779032228427,36.67,77951.61,0.0,0.15167,0.00012,12.43173]
[1779032231180,36.67,77951.8,0.0,0.15169,0.00012,12.43299]
[1779032231183,36.67,77951.8,0.0,0.15169,0.00012,12.43299]
[1779032231728,36.67,77951.91,0.0,0.15171,0.00012,12.43373]
[1779032237771,36.67,77957.31,0.0,0.15237,0.00012,12.47042]
[1779032239615,36.67,77956.9,0.0,0.15232,0.00012,12.4677]
[1779032244891,36.67,77959.17,0.0,0.1526,0.00012,12.48319]
[1779032250861,36.67,77956.75,0.0,0.1523,0.00012,12.4669]
[1779032256903,36.67,77956.11,0.0,0.15217,0.00012,12.4572]
[1779032261938,36.67,77955.38,0.0,0.15208,0.00012,12.4522]
[1779032267980,36.67,77957.93,0.0,0.15239,0.00012,12.46932]
[1779032274186,36.67,77953.72,0.0,0.15188,0.00012,12.44078]
[1779032280064,36.67,77953.36,0.0,0.15184,0.00012,12.43835]
[1779032285101,36.67,77954.71,0.0,0.152,0.00012,12.44746]
[1779032292148,36.67,77954.13,0.0,0.15193,0.00012,12.44348]
[1779032297183,36.67,77954.74,0.0,0.152,0.00012,12.44763]
[1779032302218,36.67,77954.81,0.0,0.15201,0.00012,12.44781]
[1779032307255,36.67,77957.68,0.0,0.15234,0.00012,12.46638]
[1779032313501,36.67,77957.9,0.0,0.15236,0.00012,12.46746]
[1779032319339,36.66,77959.31,0.0,0.15245,0.00012,12.47024]
[1779032324537,36.66,77961.0,0.0,0.15264,0.00012,12.48094]
[1779032334609,36.66,77963.99,0.0,0.15299,0.00012,12.49989]
[1779032341493,36.66,77964.4,0.0,0.15302,0.00012,12.50181]
[1779032344164,36.66,77964.76,0.0,0.15306,0.00012,12.50413]
[1779032344207,36.66,77964.83,0.0,0.15307,0.00012,12.50449]
[1779032348446,36.66,77964.0,0.0,0.15296,0.00012,12.49846]
[1779032348545,36.65,77963.22,0.0,0.15286,0.00012,12.49309]
[1779032351572,36.65,77963.46,0.0,0.15289,0.00012,12.49453]
[1779032354764,36.65,77979.61,0.0,0.15486,0.00012,12.60367]
[1779032357590,36.65,77979.86,0.0,0.15489,0.00012,12.60531]
[1779032357672,36.65,77982.17,0.0,0.15518,0.00012,12.6209]
[1779032363647,36.65,77985.51,0.0,0.15558,0.00012,12.64318]
[1779032369689,36.65,77989.6,0.0,0.15608,0.00012,12.67038]
[1779032374905,36.65,77987.94,0.0,0.15581,0.00012,12.65326]
[1779032377790,36.65,77978.29,0.0,0.15462,0.00012,12.5877]
[1779032378690,36.65,77978.29,0.0,0.15462,0.00012,12.5877]
[1779032378753,36.65,77978.29,0.0,0.15462,0.00012,12.58766]
[1779032379863,36.65,77978.29,0.0,0.15462,0.00012,12.58766]
[1779032379963,36.65,77970.06,0.0,0.15361,0.00012,12.532]
[1779032380739,36.65,77970.06,0.0,0.15361,0.00012,12.532]
[1779032380826,36.65,77968.33,0.0,0.1534,0.00012,12.52036]
[1779032386810,36.65,77967.93,0.0,0.15334,0.00012,12.51699]
[1779032390977,36.65,77967.1,0.0,0.15323,0.00012,12.51106]
[1779032400538,36.65,77963.23,0.0,0.15275,0.00012,12.48451]
[1779032403076,36.64,77960.92,0.0,0.15246,0.00012,12.46827]
[1779032403177,36.64,77956.06,0.0,0.15187,0.00012,12.43524]
[1779032403981,36.64,77956.06,0.0,0.15187,0.00012,12.43524]
[1779032404044,36.64,77955.89,0.0,0.15184,0.00012,12.43405]
[1779032409971,36.64,77953.12,0.0,0.1515,0.00012,12.41479]
[1779032412993,36.64,77963.06,0.0,0.1527,0.00012,12.48162]
[1779032418027,36.64,77965.6,0.0,0.153,0.00012,12.49828]
[1779032425107,36.64,77965.84,0.0,0.15302,0.00012,12.49959]
[1779032431118,36.64,77967.52,0.0,0.15315,0.00012,12.50443]
[1779032436153,36.63,77970.27,0.0,0.15348,0.00012,12.52233]
[1779032442196,36.63,77972.06,0.0,0.15368,0.00012,12.53336]
[1779032447231,36.63,77973.5,0.0,0.15383,0.00012,12.54216]
[1779032452266,36.63,77973.11,0.0,0.15377,0.00012,12.53856]
[1779032457301,36.62,77972.15,0.0,0.15363,0.00012,12.5311]
[1779032462338,36.62,77971.85,0.0,0.15358,0.00012,12.52811]
[1779032468379,36.62,77973.16,0.0,0.15372,0.00012,12.53584]
[1779032473414,36.61,77973.85,0.0,0.15378,0.00012,12.53937]
[1779032476206,36.61,77974.16,0.0,0.15382,0.00012,12.54128]
[1779032478449,36.61,77987.44,0.0,0.15544,0.00012,12.63054]
[1779032483484,36.61,77991.12,0.0,0.15586,0.00012,12.65382]
[1779032487822,36.61,77988.66,0.0,0.15554,0.00012,12.63637]
[1779032488174,36.61,77988.66,0.0,0.15554,0.00012,12.63637]
[1779032488299,36.61,77988.66,0.0,0.15554,0.00012,12.63637]
[1779032488345,36.6,77987.86,0.0,0.15544,0.00012,12.63069]
[1779032488514,36.6,77987.86,0.0,0.15544,0.00012,12.63069]
[1779032488656,36.6,77987.86,0.0,0.15544,0.00012,12.63069]
[1779032489250,36.6,77952.27,0.0,0.15109,0.00012,12.38957]
[1779032489525,36.6,77952.27,0.0,0.15109,0.00012,12.38966]
[1779032491112,36.6,77952.27,0.0,0.15109,0.00012,12.38966]
[1779032491213,36.6,77933.21,0.0,0.14874,0.00012,12.25552]
[1779032493665,36.6,77934.77,0.0,0.14893,0.00012,12.26615]
[1779032493673,36.6,77934.77,0.0,0.14893,0.00012,12.26615]
[1779032493754,36.6,77934.77,0.0,0.14893,0.00012,12.26615]
[1779032497897,36.6,77938.77,0.0,0.14941,0.00012,12.2933]
[1779032497994,36.6,77939.25,0.0,0.14947,0.00012,12.29656]
[1779032501610,36.6,77947.48,0.0,0.15046,0.00012,12.3521]
[1779032506674,36.6,77950.35,0.0,0.1508,0.00012,12.37102]
[1779032511496,36.6,77959.93,0.0,0.15195,0.00012,12.4355]
[1779032516433,36.6,77960.66,0.0,0.15203,0.00012,12.4399]
[1779032517442,36.6,77960.32,0.0,0.15199,0.00012,12.43747]
[1779032516748,36.6,77959.9,0.0,0.15193,0.00012,12.4345]
[1779032517972,36.6,77969.01,0.0,0.15304,0.00012,12.49611]
[1779032520445,36.6,77969.01,0.0,0.15304,0.00012,12.49596]
[1779032520484,36.6,77969.01,0.0,0.15304,0.00012,12.49596]
[1779032521043,36.6,77968.63,0.0,0.15299,0.00012,12.49304]
[1779032523913,36.6,77968.63,0.0,0.15298,0.00012,12.49281]
[1779032526857,36.6,77969.82,0.0,0.15312,0.00012,12.50037]
[1779032532860,36.59,77973.27,0.0,0.15351,0.00012,12.52189]
[1779032537895,36.59,77972.34,0.0,0.15337,0.00012,12.51423]
[1779032542930,36.58,77972.74,0.0,0.15339,0.00012,12.51552]
[1779032547965,36.58,77973.37,0.0,0.15344,0.00012,12.5184]
[1779032553000,36.58,77974.59,0.0,0.15352,0.00012,12.51996]
[1779032553690,36.58,77974.59,0.0,0.15352,0.00012,12.51996]
[1779032554040,36.58,77974.59,0.0,0.15352,0.00012,12.51996]
[1779032554208,36.58,77974.59,0.0,0.15352,0.00012,12.51996]
[1779032554439,36.58,77974.59,0.0,0.15352,0.00012,12.51996]
[1779032554441,36.58,77941.72,0.0,0.14952,0.00012,12.29721]
[1779032555565,36.58,77941.72,0.0,0.14952,0.00012,12.29713]
[1779032555571,36.58,77941.72,0.0,0.14952,0.00012,12.29713]
[1779032555575,36.58,77941.72,0.0,0.14952,0.00012,12.29713]
[1779032556298,36.58,77941.72,0.0,0.14952,0.00012,12.29713]
[1779032556316,36.58,77912.64,0.0,0.14605,0.00012,12.10068]
[1779032557294,36.58,77912.64,0.0,0.14605,0.00012,12.10068]
[1779032557643,36.58,77920.12,0.0,0.14694,0.00012,12.15149]
[1779032561312,36.58,77924.98,0.0,0.14753,0.00012,12.18499]
[1779032561327,36.58,77924.98,0.0,0.14753,0.00012,12.18499]
[1779032562648,36.58,77924.63,0.0,0.1475,0.00012,12.18303]
[1779032562658,36.58,77924.63,0.0,0.1475,0.00012,12.18303]
[1779032563806,36.58,77924.08,0.0,0.14744,0.00012,12.17952]
[1779032564082,36.58,77924.45,0.0,0.14748,0.00012,12.18224]
[1779032567966,36.58,77923.84,0.0,0.14742,0.00012,12.17875]
[1779032571988,36.58,77923.05,0.0,0.14734,0.00012,12.17425]
[1779032572138,36.59,77923.03,0.0,0.14735,0.00012,12.17432]
[1779032577173,36.59,77922.18,0.0,0.14726,0.00012,12.16935]
[1779032581533,36.59,77931.57,0.0,0.14839,0.00012,12.23347]
[1779032587243,36.59,77936.4,0.0,0.14898,0.00012,12.26658]
[1779032592278,36.59,77936.51,0.0,0.149,0.00012,12.26763]
[1779032597313,36.59,77936.82,0.0,0.14904,0.00012,12.27005]
[1779032601294,36.59,77939.08,0.0,0.14932,0.00012,12.28551]
[1779032601395,36.59,77940.09,0.0,0.14944,0.00012,12.29238]
[1779032606528,36.59,77940.72,0.0,0.14952,0.00012,12.29684]
[1779032612418,36.59,77941.39,0.0,0.14955,0.00012,12.29634]
[1779032617454,36.59,77937.55,0.0,0.1491,0.00012,12.27074]
[1779032623498,36.6,77938.4,0.0,0.14921,0.00012,12.27698]
[1779032628532,36.6,77941.97,0.0,0.14965,0.00012,12.30152]
[1779032633567,36.6,77943.22,0.0,0.1498,0.00012,12.31033]
[1779032638603,36.6,77949.14,0.0,0.15053,0.00012,12.3508]
[1779032643637,36.6,77948.95,0.0,0.15051,0.00012,12.35002]
[1779032648673,36.6,77951.66,0.0,0.15085,0.00012,12.36892]
[1779032650025,36.6,77951.66,0.0,0.15085,0.00012,12.36892]
[1779032650158,36.6,77951.66,0.0,0.15085,0.00012,12.36892]
[1779032650257,36.6,77954.63,0.0,0.15121,0.00012,12.3892]
[1779032655723,36.6,77954.97,0.0,0.15127,0.00012,12.3922]
[1779032660757,36.61,77954.62,0.0,0.15123,0.00012,12.3899]
[1779032666949,36.61,77952.53,0.0,0.15097,0.00012,12.37584]
[1779032673636,36.61,77951.27,0.0,0.15077,0.00012,12.36202]
[1779032679619,36.61,77956.35,0.0,0.15139,0.00012,12.39639]
[1779032685185,36.61,77954.81,0.0,0.1512,0.00012,12.38583]
[1779032694328,36.61,77960.59,0.0,0.1519,0.00012,12.42521]
[1779032695676,36.61,77961.16,0.0,0.15197,0.00012,12.4291]
[1779032696005,36.61,77961.33,0.0,0.15199,0.00012,12.43026]
[1779032697912,36.61,77965.64,0.0,0.15252,0.00012,12.45943]
[1779032703053,36.61,77964.42,0.0,0.15237,0.00012,12.45098]
[1779032708089,36.61,77965.68,0.0,0.15252,0.00012,12.45935]
[1779032713123,36.6,77965.73,0.0,0.15252,0.00012,12.45955]
[1779032721179,36.6,77966.55,0.0,0.1526,0.00012,12.46398]
[1779032726214,36.6,77966.54,0.0,0.15258,0.00012,12.46283]
[1779032731249,36.6,77968.25,0.0,0.15272,0.00012,12.46827]
[1779032734553,36.6,77966.3,0.0,0.15248,0.00012,12.45496]
[1779032734654,36.6,77966.27,0.0,0.15248,0.00012,12.45471]
[1779032741319,36.59,77966.55,0.0,0.1525,0.00012,12.45606]
[1779032746353,36.59,77966.91,0.0,0.15252,0.00012,12.45731]
[1779032751389,36.59,77968.03,0.0,0.15264,0.00012,12.4636]
[1779032756447,36.58,77968.31,0.0,0.15265,0.00012,12.46416]
[1779032761566,36.58,77970.51,0.0,0.15291,0.00012,12.47856]
[1779032767693,36.58,77968.94,0.0,0.15269,0.00012,12.46682]
[1779032773545,36.58,77967.3,0.0,0.15249,0.00012,12.45537]
[1779032779588,36.58,77966.94,0.0,0.15244,0.00012,12.45278]
[1779032784623,36.58,77965.41,0.0,0.15225,0.00012,12.44222]
[1779032789706,36.58,77964.66,0.0,0.15216,0.00012,12.43697]
[1779032793330,36.58,77963.85,0.0,0.152,0.00012,12.42592]
[1779032793687,36.58,77963.49,0.0,0.15196,0.00012,12.42344]
[1779032794694,36.58,77950.27,0.0,0.15035,0.00012,12.33393]
[1779032799729,36.58,77950.31,0.0,0.15036,0.00012,12.33452]
[1779032804764,36.58,77948.17,0.0,0.15012,0.00012,12.32079]
[1779032809798,36.58,77945.53,0.0,0.1498,0.00012,12.30283]
[1779032810637,36.58,77945.53,0.0,0.1498,0.00012,12.30283]
[1779032810734,36.58,77946.36,0.0,0.1499,0.00012,12.30853]
[1779032815841,36.58,77946.39,0.0,0.14991,0.00012,12.30884]
[1779032820877,36.58,77946.86,0.0,0.14996,0.00012,12.31174]
[1779032822990,36.58,77946.86,0.0,0.14996,0.00012,12.31174]
[1779032823122,36.58,77946.86,0.0,0.14996,0.00012,12.31174]
[1779032829767,36.58,77952.11,0.0,0.15059,0.00012,12.34701]
[1779032836632,36.58,77952.84,0.0,0.15068,0.00012,12.35198]
[1779032842024,36.58,77952.61,0.0,0.15064,0.00012,12.34976]
[1779032847060,36.58,77952.87,0.0,0.15067,0.00012,12.35141]
[1779032855115,36.57,77952.8,0.0,0.15059,0.00012,12.34491]
[1779032859845,36.57,77955.57,0.0,0.15093,0.00012,12.36357]
[1779032860151,36.57,77955.71,0.0,0.15094,0.00012,12.36436]
[1779032865185,36.57,77960.65,0.0,0.15154,0.00012,12.39776]
[1779032870220,36.57,77962.37,0.0,0.15175,0.00012,12.4093]
[1779032875256,36.57,77967.12,0.0,0.15232,0.00012,12.44135]
[1779032881297,36.57,77971.21,0.0,0.15282,0.00012,12.46897]
[1779032886331,36.57,77977.62,0.0,0.15361,0.00012,12.51235]
[1779032891367,36.57,77979.94,0.0,0.15389,0.00012,12.52793]
[1779032896402,36.57,77981.2,0.0,0.15403,0.00012,12.5356]
[1779032901438,36.57,77981.78,0.0,0.15408,0.00012,12.5388]
[1779032908692,36.57,77983.08,0.0,0.15423,0.00012,12.54703]
[1779032914528,36.56,77986.07,0.0,0.15454,0.00012,12.5612]
[1779032919563,36.56,77989.07,0.0,0.1549,0.00012,12.58134]
[1779032924599,36.56,77988.47,0.0,0.15483,0.00012,12.57739]
[1779032929633,36.57,77991.19,0.0,0.15518,0.00012,12.59653]
[1779032934668,36.57,77994.66,0.0,0.15563,0.00012,12.62096]
[1779032939704,36.57,77996.67,0.0,0.15589,0.00012,12.63524]
[1779032940594,36.57,77996.67,0.0,0.15589,0.00012,12.63524]
[1779032941096,36.57,77995.86,0.0,0.15579,0.00012,12.62987]
[1779032942358,36.57,77999.79,0.0,0.15628,0.00012,12.65663]
[1779032942726,36.57,78006.51,0.0,0.15711,0.00012,12.70227]
[1779032946405,36.57,77998.78,0.0,0.15616,0.00012,12.65036]
[1779032946496,36.57,77998.34,0.0,0.15611,0.00012,12.64764]
[1779032951412,36.57,77996.96,0.0,0.15595,0.00012,12.63852]
[1779032951420,36.57,77996.96,0.0,0.15595,0.00012,12.63852]
[1779032952573,36.57,77996.6,0.0,0.15591,0.00012,12.63624]
[1779032957582,36.58,77994.61,0.0,0.15567,0.00012,12.6231]
[1779032957592,36.58,77994.61,0.0,0.15567,0.00012,12.6231]
[1779032958748,36.58,77994.31,0.0,0.15563,0.00012,12.62125]
[1779032962887,36.58,77994.37,0.0,0.15565,0.00012,12.62204]
[1779032963758,36.58,77992.64,0.0,0.15543,0.00012,12.61042]
[1779032963768,36.58,77992.64,0.0,0.15543,0.00012,12.61042]
[1779032963770,36.58,77992.64,0.0,0.15543,0.00012,12.61042]
[1779032964920,36.58,77985.48,0.0,0.15455,0.00012,12.56205]
[1779032969928,36.58,77984.67,0.0,0.15448,0.00012,12.55777]
[1779032969938,36.58,77984.67,0.0,0.15448,0.00012,12.55777]
[1779032971080,36.58,77984.4,0.0,0.15445,0.00012,12.55634]
[1779032976088,36.58,77983.62,0.0,0.15432,0.00012,12.54648]
[1779032976098,36.58,77983.62,0.0,0.15432,0.00012,12.54648]
[1779032976098,36.58,77983.62,0.0,0.15432,0.00012,12.54648]
[1779032983005,36.59,77982.87,0.0,0.15426,0.00012,12.54294]
[1779032988040,36.59,77982.16,0.0,0.15419,0.00012,12.53907]
[1779032991634,36.59,77981.64,0.0,0.15413,0.00012,12.53592]
[1779032996640,36.59,77980.33,0.0,0.15399,0.00012,12.52801]
[1779032996650,36.59,77980.33,0.0,0.15399,0.00012,12.52801]
[1779032997816,36.6,77980.26,0.0,0.15398,0.00012,12.52773]
[1779033002822,36.6,77980.17,0.0,0.15398,0.00012,12.52788]
[1779033002836,36.6,77980.17,0.0,0.15398,0.00012,12.52788]
[1779033003987,36.6,77976.2,0.0,0.1535,0.00012,12.50137]
[1779033009001,36.6,77974.6,0.0,0.15332,0.00012,12.49118]
[1779033009007,36.6,77975.45,0.0,0.15344,0.00012,12.49763]
[1779033010170,36.6,77975.46,0.0,0.15344,0.00012,12.49794]
[1779033011880,36.6,77975.85,0.0,0.15349,0.00012,12.50081]
[1779033011895,36.6,77975.85,0.0,0.15349,0.00012,12.50081]
[1779033016329,36.61,77973.6,0.0,0.15324,0.00012,12.48654]
[1779033016340,36.61,77975.26,0.0,0.15345,0.00012,12.49808]
[1779033022278,36.61,77974.4,0.0,0.15335,0.00012,12.49255]
[1779033027319,36.61,77974.66,0.0,0.15338,0.00012,12.49461]
[1779033031419,36.61,77975.09,0.0,0.15344,0.00012,12.4977]
[1779033031519,36.61,77975.11,0.0,0.15339,0.00012,12.49252]
[1779033037386,36.61,77975.72,0.0,0.15347,0.00012,12.49696]
[1779033042421,36.61,77977.01,0.0,0.15364,0.00012,12.50604]
[1779033047456,36.61,77977.67,0.0,0.15372,0.00012,12.51084]
[1779033052491,36.61,77979.18,0.0,0.15391,0.00012,12.52118]
[1779033057526,36.61,77980.38,0.0,0.15406,0.00012,12.5294]
[1779033062561,36.61,77981.11,0.0,0.15415,0.00012,12.53453]
[1779033069820,36.61,77979.49,0.0,0.15396,0.00012,12.5239]
[1779033075653,36.61,77980.94,0.0,0.15414,0.00012,12.534]
[1779033080688,36.62,77980.41,0.0,0.15408,0.00012,12.53065]
[1779033089960,36.62,77981.71,0.0,0.15425,0.00012,12.53987]
[1779033096800,36.62,77983.12,0.0,0.15438,0.00012,12.54435]
[1779033101836,36.62,77984.25,0.0,0.15451,0.00012,12.55164]
[1779033106873,36.61,77985.21,0.0,0.15462,0.00012,12.55748]
[1779033111906,36.61,77985.86,0.0,0.15468,0.00012,12.56122]
[1779033116942,36.61,77985.29,0.0,0.1546,0.00012,12.55671]
[1779033128019,36.61,77986.66,0.0,0.15475,0.00012,12.56506]
[1779033133053,36.61,77987.51,0.0,0.15486,0.00012,12.57101]
[1779033138092,36.61,77988.24,0.0,0.15496,0.00012,12.57629]
[1779033143124,36.61,77989.01,0.0,0.15506,0.00012,12.58174]
[1779033148159,36.61,77989.6,0.0,0.15513,0.00012,12.58594]
[1779033153194,36.61,77989.6,0.0,0.15509,0.00012,12.58079]
[1779033158229,36.61,77989.41,0.0,0.15507,0.00012,12.57976]
[1779033163264,36.61,77989.95,0.0,0.15514,0.00012,12.58366]
[1779033168299,36.61,77994.26,0.0,0.15567,0.00012,12.61298]
[1779033173335,36.61,77990.86,0.0,0.15525,0.00012,12.58982]
[1779033179879,36.61,77988.78,0.0,0.15499,0.00012,12.57564]
[1779033185417,36.61,77983.27,0.0,0.15431,0.00012,12.53802]
[1779033190662,36.61,77981.64,0.0,0.1541,0.00012,12.52684]
[1779033195760,36.61,77978.44,0.0,0.15371,0.00012,12.50506]
[1779033202537,36.61,77976.06,0.0,0.15341,0.00012,12.48872]
[1779033207572,36.61,77974.03,0.0,0.15316,0.00012,12.47486]
[1779033212608,36.61,77972.63,0.0,0.15294,0.00012,12.45987]
[1779033217642,36.61,77971.6,0.0,0.15281,0.00012,12.45276]
[1779033219829,36.61,77970.95,0.0,0.15273,0.00012,12.44834]
[1779033220056,36.61,77970.95,0.0,0.15273,0.00012,12.44834]
[1779033220113,36.61,77970.76,0.0,0.1527,0.00012,12.44703]
[1779033230942,36.61,77969.98,0.0,0.1526,0.00012,12.4415]
[1779033236777,36.61,77970.68,0.0,0.15269,0.00012,12.44599]
[1779033241813,36.61,77970.47,0.0,0.15266,0.00012,12.44432]
[1779033246848,36.61,77969.85,0.0,0.15258,0.00012,12.43991]
[1779033251883,36.61,77969.34,0.0,0.15251,0.00012,12.43623]
[1779033254717,36.61,77968.61,0.0,0.15242,0.00012,12.4312]
[1779033261954,36.61,77978.28,0.0,0.15361,0.00012,12.49698]
[1779033263282,36.61,77978.58,0.0,0.15365,0.00012,12.49907]
[1779033266492,36.61,77979.94,0.0,0.15382,0.00012,12.50844]
[1779033266989,36.61,77979.87,0.0,0.15381,0.00012,12.50803]
[1779033271224,36.61,77972.65,0.0,0.15288,0.00012,12.45423]
[1779033276388,36.61,77973.49,0.0,0.15299,0.00012,12.46049]
[1779033278275,36.61,77973.82,0.0,0.15304,0.00012,12.46303]
[1779033278280,36.61,77973.82,0.0,0.15304,0.00012,12.46303]
[1779033279724,36.61,77973.69,0.0,0.15303,0.00012,12.46245]
[1779033284737,36.61,77974.91,0.0,0.15319,0.00012,12.47149]
[1779033284745,36.61,77974.91,0.0,0.15319,0.00012,12.47149]
[1779033289999,36.62,77975.25,0.0,0.15324,0.00012,12.4741]
[1779033295005,36.62,77975.45,0.0,0.15328,0.00012,12.47638]
[1779033295017,36.62,77975.45,0.0,0.15328,0.00012,12.47638]
[1779033300222,36.62,77976.09,0.0,0.15338,0.00012,12.48199]
[1779033305255,36.62,77976.39,0.0,0.15344,0.00012,12.48482]
[1779033310291,36.63,77976.89,0.0,0.15352,0.00012,12.48914]
[1779033318346,36.63,77977.17,0.0,0.15357,0.00012,12.49226]
[1779033325396,36.63,77977.68,0.0,0.15365,0.00012,12.49675]
[1779033329009,36.63,77977.78,0.0,0.15367,0.00012,12.49758]
[1779033335178,36.64,77978.29,0.0,0.1537,0.00012,12.49666]
[1779033340500,36.64,77978.7,0.0,0.15377,0.00012,12.50046]
[1779033343973,36.64,77978.67,0.0,0.15377,0.00012,12.5004]
[1779033343977,36.64,77978.67,0.0,0.15377,0.00012,12.5004]
[1779033343982,36.64,77978.67,0.0,0.15377,0.00012,12.5004]
[1779033345443,36.64,77978.67,0.0,0.15377,0.00012,12.50069]
[1779033350456,36.64,77978.91,0.0,0.15382,0.00012,12.50302]
[1779033350461,36.64,77978.91,0.0,0.15382,0.00012,12.50302]
[1779033351621,36.64,77978.91,0.0,0.15382,0.00012,12.50349]
[1779033356630,36.64,77979.03,0.0,0.15385,0.00012,12.50472]
[1779033356641,36.64,77979.03,0.0,0.15385,0.00012,12.50472]
[1779033357802,36.64,77979.03,0.0,0.15385,0.00012,12.50514]
[1779033362811,36.65,77979.03,0.0,0.15388,0.00012,12.50655]
[1779033362820,36.65,77979.03,0.0,0.15388,0.00012,12.50655]
[1779033362821,36.65,77979.03,0.0,0.15388,0.00012,12.50655]
[1779033364009,36.65,77979.03,0.0,0.15388,0.00012,12.50669]
[1779033370711,36.65,77980.0,0.0,0.15402,0.00012,12.51427]
[1779033374017,36.65,77979.97,0.0,0.15402,0.00012,12.51419]
[1779033374027,36.65,77979.97,0.0,0.15402,0.00012,12.51419]
[1779033374027,36.65,77979.97,0.0,0.15402,0.00012,12.51419]
[1779033376380,36.65,77979.97,0.0,0.15403,0.00012,12.51457]
[1779033376753,36.65,77978.61,0.0,0.15386,0.00012,12.50564]
[1779033381997,36.66,77978.76,0.0,0.1539,0.00012,12.50734]
[1779033388837,36.66,77978.82,0.0,0.15392,0.00012,12.50869]
[1779033392071,36.66,77978.84,0.0,0.15393,0.00012,12.50909]
[1779033392294,36.66,77979.78,0.0,0.15399,0.00012,12.5102]
[1779033392409,36.66,77979.78,0.0,0.15399,0.00012,12.5102]
[1779033392865,36.66,77979.78,0.0,0.154,0.00012,12.51033]
[1779033393873,36.66,77989.7,0.0,0.15522,0.00012,12.57769]
[1779033398907,36.66,77992.33,0.0,0.15557,0.00012,12.59652]
[1779033403942,36.67,77991.98,0.0,0.15554,0.00012,12.59507]
[1779033408980,36.67,77993.33,0.0,0.15571,0.00012,12.60419]
[1779033416026,36.67,77993.44,0.0,0.15572,0.00012,12.60494]
[1779033421061,36.67,77992.23,0.0,0.15557,0.00012,12.59683]
[1779033425798,36.67,77988.63,0.0,0.15513,0.00012,12.57264]
[1779033428467,36.67,77978.23,0.0,0.15386,0.00012,12.50264]
[1779033436032,36.67,77978.09,0.0,0.15386,0.00012,12.5027]
[1779033441047,36.67,77979.33,0.0,0.15402,0.00012,12.5116]
[1779033448260,36.67,77978.85,0.0,0.15398,0.00012,12.50901]
[1779033452510,36.67,77979.41,0.0,0.154,0.00012,12.50768]
[1779033458330,36.68,77978.1,0.0,0.15385,0.00012,12.49944]
[1779033463365,36.68,77977.78,0.0,0.15382,0.00012,12.49774]
[1779033468400,36.68,77978.1,0.0,0.15386,0.00012,12.50036]
[1779033473435,36.68,77978.35,0.0,0.1539,0.00012,12.50252]
[1779033478471,36.68,77976.13,0.0,0.15364,0.00012,12.48821]
[1779033484512,36.68,77976.22,0.0,0.15367,0.00012,12.48956]
[1779033489547,36.69,77976.86,0.0,0.15376,0.00012,12.49448]
[1779033494582,36.69,77976.87,0.0,0.15377,0.00012,12.49513]
[1779033499617,36.69,77977.4,0.0,0.15385,0.00012,12.49929]
[1779033504652,36.69,77977.62,0.0,0.15388,0.00012,12.50135]
[1779033511702,36.69,77977.72,0.0,0.15386,0.00012,12.49743]
[1779033516735,36.69,77971.69,0.0,0.15313,0.00012,12.45735]
[1779033522982,36.7,77972.76,0.0,0.15328,0.00012,12.46561]
[1779033528820,36.7,77974.62,0.0,0.15353,0.00012,12.47906]
[1779033533894,36.7,77975.29,0.0,0.15362,0.00012,12.48425]
[1779033536792,36.7,77975.29,0.0,0.15363,0.00012,12.48451]
[1779033542892,36.7,77981.16,0.0,0.15436,0.00012,12.52475]
[1779033548961,36.71,77980.62,0.0,0.1543,0.00012,12.52164]
[1779033555003,36.71,77980.8,0.0,0.15433,0.00012,12.52316]
[1779033560038,36.7,77981.13,0.0,0.15436,0.00012,12.52493]
[1779033560887,36.7,77981.13,0.0,0.15436,0.00012,12.52493]
[1779033563269,36.7,77991.41,0.0,0.15562,0.00012,12.59404]
[1779033569103,36.7,77988.02,0.0,0.1552,0.00012,12.57068]
[1779033574138,36.7,77985.32,0.0,0.15482,0.00012,12.54738]
[1779033580180,36.7,77984.8,0.0,0.15475,0.00012,12.54386]
[1779033584095,36.7,77983.15,0.0,0.15454,0.00012,12.53245]
[1779033589245,36.7,77981.91,0.0,0.15438,0.00012,12.52357]
[1779033597301,36.7,77978.16,0.0,0.15391,0.00012,12.49774]
[1779033598166,36.7,77978.16,0.0,0.15391,0.00012,12.49774]
[1779033603549,36.7,77976.93,0.0,0.15376,0.00012,12.4892]
[1779033604758,36.7,77976.93,0.0,0.15376,0.00012,12.48916]
[1779033605358,36.7,77976.91,0.0,0.15375,0.00012,12.48897]
[1779033606599,36.7,77976.91,0.0,0.15375,0.00012,12.48897]
[1779033607371,36.7,77982.36,0.0,0.15442,0.00012,12.52583]
[1779033611605,36.7,77988.15,0.0,0.15514,0.00012,12.56527]
[1779033611615,36.7,77988.15,0.0,0.15514,0.00012,12.56527]
[1779033611617,36.7,77988.15,0.0,0.15514,0.00012,12.56527]
[1779033612458,36.7,77988.15,0.0,0.15514,0.00012,12.56527]
[1779033617464,36.7,77992.12,0.0,0.15566,0.00012,12.59344]
[1779033617474,36.7,77992.12,0.0,0.15566,0.00012,12.59344]
[1779033617474,36.7,77992.12,0.0,0.15566,0.00012,12.59344]
[1779033619096,36.7,77992.53,0.0,0.15572,0.00012,12.59663]
[1779033624103,36.71,77993.41,0.0,0.15584,0.00012,12.60323]
[1779033624108,36.71,77993.41,0.0,0.15584,0.00012,12.60323]
[1779033624113,36.71,77993.41,0.0,0.15584,0.00012,12.60323]
[1779033625263,36.71,77993.74,0.0,0.15588,0.00012,12.60556]
[1779033630273,36.71,77993.75,0.0,0.15589,0.00012,12.60623]
[1779033630285,36.71,77993.75,0.0,0.15589,0.00012,12.60623]
[1779033631495,36.71,77994.49,0.0,0.15599,0.00012,12.61135]
[1779033632120,36.71,77994.49,0.0,0.15594,0.00012,12.60611]
[1779033632221,36.71,77994.49,0.0,0.15594,0.00012,12.60625]
[1779033637606,36.71,77994.72,0.0,0.15598,0.00012,12.60837]
[1779033642818,36.71,77993.72,0.0,0.15588,0.00012,12.60271]
[1779033649672,36.72,77993.85,0.0,0.15591,0.00012,12.60446]
[1779033654776,36.72,77993.93,0.0,0.15593,0.00012,12.60557]
[1779033659845,36.72,77996.86,0.0,0.1563,0.00012,12.62584]
[1779033664117,36.72,78006.55,0.0,0.15752,0.00012,12.69204]
[1779033670448,36.72,78010.71,0.0,0.15805,0.00012,12.7208]
[1779033675898,36.73,78010.93,0.0,0.15809,0.00012,12.72313]
[1779033681069,36.73,78011.53,0.0,0.15818,0.00012,12.72788]
[1779033686931,36.73,78012.02,0.0,0.15825,0.00012,12.73159]
[1779033690116,36.73,78013.22,0.0,0.1584,0.00012,12.73961]
[1779033690488,36.73,78013.22,0.0,0.1584,0.00012,12.73961]
[1779033690561,36.73,78016.23,0.0,0.15878,0.00013,12.75999]
[1779033695994,36.73,78019.74,0.0,0.15916,0.00013,12.77831]
[1779033701029,36.73,78019.1,0.0,0.15907,0.00013,12.77334]
[1779033706069,36.73,78011.63,0.0,0.15814,0.00012,12.72287]
[1779033711103,36.73,78013.62,0.0,0.15839,0.00012,12.73647]
[1779033716138,36.73,78016.46,0.0,0.15875,0.00013,12.7558]
[1779033721177,36.73,78017.92,0.0,0.15893,0.00013,12.76578]
[1779033726213,36.73,78010.37,0.0,0.15799,0.00012,12.71496]
[1779033731249,36.73,78005.98,0.0,0.15745,0.00012,12.68579]
[1779033736340,36.73,78004.72,0.0,0.1573,0.00012,12.67773]
[1779033738343,36.73,78005.62,0.0,0.15742,0.00012,12.68387]
[1779033738354,36.73,78005.62,0.0,0.15742,0.00012,12.68387]
[1779033738404,36.73,78005.25,0.0,0.15737,0.00012,12.6812]
[1779033743362,36.73,78002.33,0.0,0.15699,0.00012,12.66095]
[1779033743372,36.73,78002.33,0.0,0.15699,0.00012,12.66095]
[1779033743373,36.73,78002.33,0.0,0.15699,0.00012,12.66095]
[1779033744535,36.73,78001.62,0.0,0.1569,0.00012,12.65601]
[1779033749540,36.73,78001.62,0.0,0.1569,0.00012,12.6557]
[1779033749550,36.73,78001.62,0.0,0.1569,0.00012,12.6557]
[1779033750703,36.73,78001.14,0.0,0.15683,0.00012,12.65227]
[1779033755716,36.73,78001.94,0.0,0.15688,0.00012,12.65206]
[1779033755725,36.73,78001.94,0.0,0.15688,0.00012,12.65206]
[1779033756898,36.73,78001.94,0.0,0.15688,0.00012,12.6522]
[1779033761909,36.73,78004.76,0.0,0.15724,0.00012,12.67153]
[1779033761919,36.73,78004.76,0.0,0.15724,0.00012,12.67153]
[1779033763086,36.73,78005.12,0.0,0.15728,0.00012,12.6741]
[1779033768094,36.73,78007.89,0.0,0.15764,0.00012,12.69315]
[1779033768103,36.73,78007.89,0.0,0.15764,0.00012,12.69315]
[1779033769234,36.73,78008.17,0.0,0.15767,0.00012,12.6951]
[1779033774242,36.73,78009.16,0.0,0.15779,0.00012,12.70165]
[1779033774253,36.73,78009.16,0.0,0.15779,0.00012,12.70165]
[1779033775411,36.73,78009.72,0.0,0.15786,0.00012,12.70545]
[1779033779533,36.73,78009.26,0.0,0.1578,0.00012,12.70218]
[1779033779633,36.73,78008.83,0.0,0.15775,0.00012,12.69922]
[1779033784813,36.73,78010.45,0.0,0.15794,0.00012,12.70984]
[1779033788393,36.73,78009.99,0.0,0.15788,0.00012,12.70663]
[1779033788648,36.73,78010.33,0.0,0.15793,0.00012,12.70889]
[1779033791670,36.73,78022.42,0.0,0.15944,0.00013,12.79052]
[1779033796704,36.73,78025.18,0.0,0.15978,0.00013,12.80894]
[1779033802747,36.73,78025.44,0.0,0.15981,0.00013,12.81042]
[1779033807782,36.73,78025.08,0.0,0.15976,0.00013,12.80778]
[1779033811529,36.73,78029.37,0.0,0.16029,0.00013,12.83651]
[1779033811810,36.72,78030.88,0.0,0.16043,0.00013,12.84124]
[1779033816844,36.72,78040.44,0.0,0.16163,0.00013,12.90527]
[1779033821882,36.72,78043.18,0.0,0.16197,0.00013,12.92335]
[1779033825911,36.72,78051.7,0.0,0.16304,0.00013,12.98067]
[1779033829292,36.72,78055.45,0.0,0.16352,0.00013,13.00595]
[1779033829418,36.72,78055.45,0.0,0.16352,0.00013,13.00595]
[1779033829938,36.72,78055.45,0.0,0.16352,0.00013,13.00592]
[1779033830945,36.72,78065.08,0.0,0.16475,0.00013,13.07082]
[1779033831017,36.72,78065.08,0.0,0.16475,0.00013,13.07082]
[1779033831952,36.72,78065.81,0.0,0.16484,0.00013,13.07578]
[1779033832088,36.72,78065.81,0.0,0.16484,0.00013,13.07578]
[1779033837995,36.72,78061.66,0.0,0.16432,0.00013,13.04802]
[1779033843031,36.72,78054.51,0.0,0.1634,0.00013,12.99964]
[1779033846153,36.72,78053.08,0.0,0.16322,0.00013,12.98984]
[1779033851419,36.72,78051.54,0.0,0.16301,0.00013,12.97911]
[1779033853504,36.72,78053.07,0.0,0.16321,0.00013,12.98935]
[1779033853517,36.72,78053.07,0.0,0.16321,0.00013,12.98935]
[1779033853803,36.72,78053.13,0.0,0.16321,0.00013,12.98967]
[1779033859142,36.72,78049.75,0.0,0.16278,0.00013,12.9665]
[1779033861839,36.72,78050.13,0.0,0.16282,0.00013,12.96902]
[1779033861937,36.72,78050.02,0.0,0.16281,0.00013,12.96816]
[1779033867198,36.72,78053.42,0.0,0.16323,0.00013,12.99078]
[1779033872233,36.72,78060.1,0.0,0.16402,0.00013,13.03002]
[1779033877268,36.71,78063.55,0.0,0.16445,0.00013,13.05273]
[1779033882304,36.71,78063.37,0.0,0.16442,0.00013,13.05081]
[1779033888415,36.71,78063.89,0.0,0.16447,0.00013,13.05378]
[1779033894387,36.71,78062.2,0.0,0.16424,0.00013,13.04131]
[1779033899422,36.71,78063.83,0.0,0.16443,0.00013,13.05167]
[1779033904458,36.7,78062.81,0.0,0.16428,0.00013,13.04347]
[1779033910499,36.7,78062.55,0.0,0.16421,0.00013,13.03997]
[1779033915542,36.69,78063.9,0.0,0.16435,0.00013,13.04765]
[1779033920556,36.69,78064.46,0.0,0.1644,0.00013,13.05002]
[1779033927618,36.68,78062.77,0.0,0.16415,0.00013,13.03667]
[1779033931484,36.68,78061.76,0.0,0.164,0.00013,13.02906]
[1779033931648,36.68,78061.61,0.0,0.16392,0.00013,13.0224]
[1779033936681,36.68,78058.08,0.0,0.16345,0.00013,12.99733]
[1779033941718,36.67,78039.79,0.0,0.1611,0.00013,12.87257]
[1779033947426,36.67,78037.2,0.0,0.16076,0.00013,12.85422]
[1779033953806,36.67,78031.21,0.0,0.15998,0.00013,12.81228]
[1779033958838,36.66,78028.37,0.0,0.1596,0.00013,12.7922]
[1779033963875,36.66,78025.88,0.0,0.15928,0.00013,12.77455]
[1779033968904,36.66,78024.55,0.0,0.15909,0.00013,12.76483]
[1779033972872,36.66,78022.7,0.0,0.15885,0.00013,12.75177]
[1779033972975,36.66,78022.96,0.0,0.15888,0.00013,12.75339]
[1779033977980,36.66,78021.83,0.0,0.15874,0.00013,12.74562]
[1779033979029,36.66,78021.83,0.0,0.15874,0.00013,12.74562]
[1779033979089,36.66,78021.11,0.0,0.15865,0.00013,12.74076]
[1779033983133,36.66,78020.91,0.0,0.15862,0.00013,12.73943]
[1779033984021,36.66,78020.24,0.0,0.15853,0.00013,12.73465]
[1779033990063,36.66,78020.36,0.0,0.15853,0.00013,12.73471]
[1779033996104,36.65,78019.31,0.0,0.15834,0.00013,12.72151]
[1779033997531,36.65,78018.79,0.0,0.15827,0.00013,12.71789]
[1779033998120,36.65,78018.53,0.0,0.15824,0.00013,12.71602]
[1779034003158,36.65,78017.26,0.0,0.15806,0.00013,12.70646]
[1779034008189,36.65,78017.37,0.0,0.15805,0.00013,12.70626]
[1779034013223,36.64,78017.75,0.0,0.15808,0.00013,12.7079]
[1779034018259,36.64,78018.14,0.0,0.15812,0.00013,12.71]
[1779034023294,36.64,78017.24,0.0,0.158,0.00013,12.7034]
[1779034028332,36.64,78016.27,0.0,0.15787,0.00013,12.69636]
[1779034030388,36.64,78015.91,0.0,0.15782,0.00013,12.69384]
[1779034030447,36.64,78015.77,0.0,0.15781,0.00013,12.69281]
[1779034034515,36.64,78015.39,0.0,0.15775,0.00012,12.68998]
[1779034034613,36.64,78021.58,0.0,0.15853,0.00013,12.73179]
[1779034035418,36.64,78021.58,0.0,0.15853,0.00013,12.73179]
[1779034035525,36.64,78021.58,0.0,0.15853,0.00013,12.73179]
[1779034035626,36.64,78026.95,0.0,0.1592,0.00013,12.76823]
[1779034040045,36.64,78032.03,0.0,0.15985,0.00013,12.80289]
[1779034040054,36.64,78032.03,0.0,0.15985,0.00013,12.80289]
[1779034040145,36.64,78033.58,0.0,0.16005,0.00013,12.81359]
[1779034042983,36.64,78034.39,0.0,0.16015,0.00013,12.81916]
[1779034043973,36.64,78032.95,0.0,0.15997,0.00013,12.80934]
[1779034044785,36.64,78031.33,0.0,0.15976,0.00013,12.79835]
[1779034044802,36.64,78027.84,0.0,0.15932,0.00013,12.77474]
[1779034048889,36.64,78026.73,0.0,0.15919,0.00013,12.76731]
[1779034048987,36.64,78027.09,0.0,0.15923,0.00013,12.7698]
[1779034056716,36.64,78028.01,0.0,0.15931,0.00013,12.77115]
[1779034062570,36.64,78028.79,0.0,0.15941,0.00013,12.7769]
[1779034067606,36.64,78031.39,0.0,0.15974,0.00013,12.79475]
[1779034073648,36.64,78033.5,0.0,0.16,0.00013,12.8085]
[1779034078684,36.64,78036.66,0.0,0.16039,0.00013,12.82946]
[1779034083718,36.64,78036.13,0.0,0.16032,0.00013,12.82549]
[1779034085864,36.64,78036.05,0.0,0.16031,0.00013,12.82487]
[1779034085965,36.64,78035.88,0.0,0.16028,0.00013,12.82365]
[1779034090011,36.64,78035.88,0.0,0.16028,0.00013,12.8235]
[1779034090044,36.64,78035.85,0.0,0.16027,0.00013,12.82316]
[1779034092054,36.64,78035.85,0.0,0.16027,0.00013,12.82308]
[1779034092149,36.64,78036.12,0.0,0.1603,0.00013,12.82477]
[1779034098823,36.64,78036.58,0.0,0.16035,0.00013,12.82743]
[1779034105872,36.64,78035.8,0.0,0.16024,0.00013,12.82132]
[1779034110907,36.63,78034.34,0.0,0.16005,0.00013,12.81114]
[1779034115942,36.63,78033.76,0.0,0.15992,0.00013,12.80158]
[1779034120977,36.63,78033.25,0.0,0.15985,0.00013,12.79792]
[1779034126012,36.63,78032.78,0.0,0.15978,0.00013,12.79435]
[1779034131047,36.63,78032.61,0.0,0.15975,0.00013,12.79254]
[1779034137279,36.63,78032.0,0.0,0.15966,0.00013,12.78751]
[1779034143133,36.63,78031.84,0.0,0.15962,0.00013,12.78568]
[1779034145533,36.63,78031.66,0.0,0.15959,0.00013,12.78421]
[1779034146154,36.62,78032.09,0.0,0.15965,0.00013,12.787]
[1779034151189,36.62,78032.06,0.0,0.15963,0.00013,12.78617]
[1779034156224,36.62,78032.0,0.0,0.15961,0.00013,12.78514]
[1779034161259,36.62,78031.94,0.0,0.15959,0.00013,12.78411]
[1779034166083,36.62,78031.75,0.0,0.15956,0.00013,12.78234]
[1779034166296,36.62,78032.03,0.0,0.15959,0.00013,12.78411]
[1779034171329,36.62,78031.71,0.0,0.15949,0.00013,12.77593]
[1779034176364,36.61,78031.6,0.0,0.15946,0.00013,12.7746]
[1779034182405,36.61,78032.12,0.0,0.15951,0.00013,12.77744]
[1779034187631,36.61,78037.78,0.0,0.16022,0.00013,12.8152]
[1779034193483,36.61,78039.75,0.0,0.16045,0.00013,12.82784]
[1779034198522,36.61,78040.97,0.0,0.1606,0.00013,12.83553]
[1779034203557,36.61,78042.22,0.0,0.16074,0.00013,12.84345]
[1779034208592,36.6,78043.07,0.0,0.16084,0.00013,12.84868]
[1779034213627,36.6,78043.6,0.0,0.1609,0.00013,12.85177]
[1779034219671,36.6,78042.43,0.0,0.16074,0.00013,12.84325]
[1779034224704,36.6,78040.68,0.0,0.16051,0.00013,12.8309]
[1779034229739,36.6,78040.13,0.0,0.16043,0.00013,12.82667]
[1779034234774,36.6,78043.59,0.0,0.16081,0.00013,12.84423]
[1779034239810,36.6,78044.13,0.0,0.16087,0.00013,12.84742]
[1779034245852,36.59,78044.21,0.0,0.16087,0.00013,12.84737]
[1779034250889,36.59,78043.7,0.0,0.16079,0.00013,12.84348]
[1779034255922,36.59,78041.9,0.0,0.16055,0.00013,12.83076]
[1779034260957,36.59,78041.91,0.0,0.16055,0.00013,12.83034]
[1779034265992,36.59,78040.25,0.0,0.16033,0.00013,12.81863]
[1779034271027,36.59,78039.05,0.0,0.16017,0.00013,12.81004]
[1779034276064,36.59,78039.55,0.0,0.16022,0.00013,12.81298]
[1779034281099,36.58,78041.26,0.0,0.16043,0.00013,12.82412]
[1779034285544,36.58,78036.74,0.0,0.15985,0.00013,12.79314]
[1779034287141,36.58,78027.5,0.0,0.15868,0.00013,12.73038]
[1779034288382,36.58,78027.5,0.0,0.15868,0.00013,12.73038]
[1779034288421,36.58,78017.18,0.0,0.15739,0.00013,12.66056]
[1779034292175,36.58,78009.73,0.0,0.15642,0.00012,12.605]
[1779034297210,36.59,78008.01,0.0,0.15621,0.00012,12.59405]
[1779034302245,36.59,78007.23,0.0,0.15612,0.00012,12.58906]
[1779034308287,36.59,78005.79,0.0,0.15593,0.00012,12.57881]
[1779034310310,36.59,78005.27,0.0,0.15587,0.00012,12.57517]
[1779034316344,36.58,78005.6,0.0,0.15589,0.00012,12.57657]
[1779034322387,36.58,78003.24,0.0,0.15559,0.00012,12.55989]
[1779034329434,36.58,78003.82,0.0,0.15564,0.00012,12.56297]
[1779034336484,36.58,78004.27,0.0,0.15568,0.00012,12.56516]
[1779034341518,36.57,78005.35,0.0,0.1558,0.00012,12.57186]
[1779034344515,36.57,78005.6,0.0,0.15583,0.00012,12.5733]
[1779034348646,36.57,78004.65,0.0,0.1557,0.00012,12.56623]
[1779034354817,36.57,78005.82,0.0,0.15578,0.00012,12.56813]
[1779034360651,36.57,78007.2,0.0,0.15594,0.00012,12.57652]
[1779034365689,36.57,78007.2,0.0,0.15592,0.00012,12.57581]
[1779034373746,36.56,78005.97,0.0,0.15575,0.00012,12.56643]
[1779034377451,36.56,78006.5,0.0,0.15581,0.00012,12.56975]
[1779034386838,36.56,78006.21,0.0,0.15575,0.00012,12.56625]
[1779034391873,36.56,78002.2,0.0,0.15524,0.00012,12.53839]
[1779034393911,36.56,78002.2,0.0,0.15524,0.00012,12.53839]
[1779034399123,36.55,77999.75,0.0,0.15491,0.00012,12.52082]
[1779034409193,36.55,77998.94,0.0,0.15479,0.00012,12.51397]
[1779034418057,36.55,77997.18,0.0,0.15449,0.00012,12.49537]
[1779034425657,36.55,77996.24,0.0,0.15437,0.00012,12.48886]
[1779034431147,36.54,77995.0,0.0,0.15419,0.00012,12.47876]
[1779034437189,36.54,77987.3,0.0,0.15323,0.00012,12.42603]
[1779034442237,36.54,77984.61,0.0,0.15289,0.00012,12.40752]
[1779034442249,36.54,77984.61,0.0,0.15289,0.00012,12.40752]
[1779034442250,36.54,77984.61,0.0,0.15289,0.00012,12.40752]
[1779034442328,36.54,77985.54,0.0,0.15301,0.00012,12.41377]
[1779034448266,36.54,77984.95,0.0,0.15293,0.00012,12.40943]
[1779034453302,36.54,77982.5,0.0,0.15262,0.00012,12.3925]
[1779034459547,36.54,77979.29,0.0,0.15222,0.00012,12.37035]
[1779034465264,36.54,77979.53,0.0,0.15224,0.00012,12.37174]
[1779034468649,36.53,77978.45,0.0,0.15211,0.00012,12.36418]
[1779034469617,36.53,77978.3,0.0,0.15209,0.00012,12.36302]
[1779034471577,36.53,77978.3,0.0,0.15209,0.00012,12.36302]
[1779034472344,36.53,77978.04,0.0,0.152,0.00012,12.35579]
[1779034472351,36.53,77978.04,0.0,0.152,0.00012,12.35579]
[1779034473374,36.53,77977.95,0.0,0.15199,0.00012,12.35512]
[1779034474206,36.53,77982.44,0.0,0.15254,0.00012,12.3855]
[1779034478463,36.53,77985.71,0.0,0.15293,0.00012,12.40732]
[1779034479212,36.53,77986.02,0.0,0.15297,0.00012,12.40921]
[1779034479223,36.53,77986.02,0.0,0.15297,0.00012,12.40921]
[1779034480335,36.53,77986.02,0.0,0.15297,0.00012,12.40911]
[1779034480490,36.53,77989.48,0.0,0.15339,0.00012,12.43256]
[1779034485525,36.53,77994.17,0.0,0.15395,0.00012,12.46338]
[1779034491012,36.53,77994.28,0.0,0.15395,0.00012,12.46344]
[1779034496603,36.52,77994.08,0.0,0.15391,0.00012,12.46101]
[1779034496783,36.52,77994.08,0.0,0.15391,0.00012,12.46101]
[1779034498838,36.52,77994.36,0.0,0.15394,0.00012,12.46261]
[1779034498939,36.52,77994.5,0.0,0.15396,0.00012,12.46356]
[1779034500896,36.52,77994.5,0.0,0.15395,0.00012,12.46327]
[1779034501637,36.52,77994.1,0.0,0.1539,0.00012,12.46043]
[1779034502962,36.52,77993.68,0.0,0.15384,0.00012,12.45745]
[1779034503651,36.52,77993.66,0.0,0.15384,0.00012,12.45719]
[1779034505016,36.52,77993.8,0.0,0.15385,0.00012,12.45801]
[1779034507973,36.52,77993.37,0.0,0.1538,0.00012,12.45485]
[1779034507978,36.52,77993.37,0.0,0.1538,0.00012,12.45485]
[1779034512985,36.52,77993.91,0.0,0.15385,0.00012,12.45782]
[1779034512995,36.52,77993.91,0.0,0.15385,0.00012,12.45782]
[1779034512996,36.52,77993.91,0.0,0.15385,0.00012,12.45782]
[1779034513252,36.52,77993.91,0.0,0.15385,0.00012,12.45782]
[1779034518257,36.52,77994.29,0.0,0.15388,0.00012,12.45957]
[1779034518268,36.52,77994.29,0.0,0.15388,0.00012,12.45957]
[1779034518269,36.52,77994.29,0.0,0.15388,0.00012,12.45957]
[1779034519420,36.52,77994.39,0.0,0.15389,0.00012,12.46025]
[1779034524431,36.51,77994.43,0.0,0.15388,0.00012,12.4595]
[1779034524440,36.51,77994.43,0.0,0.15388,0.00012,12.4595]
[1779034525586,36.51,77994.09,0.0,0.15382,0.00012,12.45643]
[1779034530593,36.51,77994.12,0.0,0.15381,0.00012,12.45563]
[1779034530605,36.51,77994.12,0.0,0.15381,0.00012,12.45563]
[1779034531755,36.51,77994.29,0.0,0.15382,0.00012,12.45628]
[1779034536761,36.5,77993.69,0.0,0.15367,0.00012,12.44558]
[1779034536771,36.5,77993.69,0.0,0.15367,0.00012,12.44558]
[1779034537926,36.5,77993.69,0.0,0.15367,0.00012,12.44533]
[1779034542931,36.5,77993.12,0.0,0.15357,0.00012,12.4403]
[1779034542942,36.5,77993.12,0.0,0.15357,0.00012,12.4403]
[1779034543487,36.5,77993.12,0.0,0.15357,0.00012,12.4403]
[1779034550179,36.5,77992.44,0.0,0.15346,0.00012,12.43384]
[1779034558034,36.49,77991.94,0.0,0.15339,0.00012,12.43008]
[1779034559507,36.49,77991.94,0.0,0.15339,0.00012,12.43008]
[1779034561121,36.49,77982.74,0.0,0.15225,0.00012,12.36734]
[1779034562549,36.49,77982.74,0.0,0.15225,0.00012,12.36734]
[1779034562747,36.49,77982.23,0.0,0.15218,0.00012,12.36357]
[1779034563068,36.49,77982.23,0.0,0.15218,0.00012,12.36357]
[1779034564549,36.49,77982.23,0.0,0.15218,0.00012,12.36357]
[1779034564650,36.49,77978.98,0.0,0.15178,0.00012,12.34128]
[1779034570624,36.49,77977.35,0.0,0.15157,0.00012,12.32973]
[1779034576160,36.49,77976.84,0.0,0.15149,0.00012,12.3254]
[1779034584202,36.49,77976.42,0.0,0.15143,0.00012,12.322]
[1779034590462,36.48,77978.46,0.0,0.15165,0.00012,12.33438]
[1779034596300,36.48,77986.48,0.0,0.15257,0.00012,12.38236]
[1779034598747,36.48,77987.0,0.0,0.15263,0.00012,12.38571]
[1779034599649,36.48,77986.99,0.0,0.15262,0.00012,12.38556]
[1779034601495,36.48,77989.88,0.0,0.15297,0.00012,12.40485]
[1779034601596,36.48,77989.48,0.0,0.15292,0.00012,12.40205]
[1779034601803,36.48,77989.48,0.0,0.15292,0.00012,12.40205]
[1779034602343,36.48,77989.48,0.0,0.15292,0.00012,12.40205]
[1779034603779,36.48,77990.7,0.0,0.15307,0.00012,12.41025]
[1779034604358,36.48,77993.01,0.0,0.15335,0.00012,12.42584]
[1779034605815,36.48,77993.77,0.0,0.15345,0.00012,12.43088]
[1779034608786,36.48,77993.6,0.0,0.15342,0.00012,12.42938]
[1779034608792,36.48,77993.6,0.0,0.15342,0.00012,12.42938]
[1779034608797,36.48,77993.6,0.0,0.15342,0.00012,12.42938]
[1779034609942,36.48,77993.65,0.0,0.15342,0.00012,12.4296]
[1779034610602,36.48,77994.39,0.0,0.15351,0.00012,12.43451]
[1779034616441,36.47,77994.27,0.0,0.15348,0.00012,12.43298]
[1779034621477,36.47,77997.3,0.0,0.15385,0.00012,12.45293]
[1779034626512,36.47,77998.48,0.0,0.15398,0.00012,12.46034]
[1779034631547,36.47,77999.75,0.0,0.15413,0.00012,12.46839]
[1779034636583,36.47,78002.71,0.0,0.15448,0.00012,12.48766]
[1779034638572,36.47,78003.02,0.0,0.15451,0.00012,12.48959]
[1779034643640,36.46,78012.3,0.0,0.15566,0.00012,12.55209]
[1779034648673,36.46,78028.14,0.0,0.15764,0.00013,12.65949]
[1779034651170,36.46,78021.09,0.0,0.15675,0.00013,12.61127]
[1779034651692,36.46,78019.33,0.0,0.15647,0.00013,12.59372]
[1779034654771,36.46,78017.49,0.0,0.15623,0.00013,12.5808]
[1779034655267,36.46,78017.29,0.0,0.15621,0.00013,12.57925]
[1779034655291,36.46,78017.29,0.0,0.15621,0.00013,12.57925]
[1779034655720,36.46,78015.9,0.0,0.15603,0.00012,12.56961]
[1779034659386,36.46,78016.21,0.0,0.15606,0.00013,12.57116]
[1779034659747,36.46,78015.73,0.0,0.15599,0.00012,12.56771]
[1779034659885,36.46,78015.73,0.0,0.15599,0.00012,12.56771]
[1779034659969,36.46,78015.73,0.0,0.15599,0.00012,12.56771]
[1779034660016,36.46,78015.73,0.0,0.15599,0.00012,12.56771]
[1779034662567,36.46,78010.29,0.0,0.15531,0.00012,12.53041]
[1779034662769,36.46,78011.08,0.0,0.1554,0.00012,12.53564]
[1779034666604,36.46,78011.54,0.0,0.15545,0.00012,12.53837]
[1779034666796,36.46,78012.09,0.0,0.15552,0.00012,12.54198]
[1779034671832,36.45,78004.51,0.0,0.15456,0.00012,12.48988]
[1779034676867,36.45,78005.76,0.0,0.15472,0.00012,12.49829]
[1779034681902,36.45,78006.79,0.0,0.15484,0.00012,12.50492]
[1779034686937,36.45,78008.89,0.0,0.1551,0.00012,12.51886]
[1779034692361,36.45,78010.43,0.0,0.15528,0.00012,12.52893]
[1779034694345,36.45,78009.71,0.0,0.15519,0.00012,12.52381]
[1779034694444,36.45,78013.71,0.0,0.15568,0.00012,12.55089]
[1779034700030,36.45,78013.13,0.0,0.15559,0.00012,12.54613]
[1779034705065,36.45,78013.97,0.0,0.15569,0.00012,12.55119]
[1779034708747,36.44,78015.14,0.0,0.15583,0.00012,12.559]
[1779034714128,36.44,78019.77,0.0,0.15635,0.00013,12.58478]
[1779034719163,36.44,78019.89,0.0,0.15636,0.00013,12.58528]
[1779034724749,36.44,78021.34,0.0,0.15654,0.00013,12.5949]
[1779034730240,36.44,78023.19,0.0,0.15676,0.00013,12.60713]
[1779034735275,36.44,78024.16,0.0,0.15688,0.00013,12.61356]
[1779034741523,36.44,78029.86,0.0,0.15759,0.00013,12.65204]
[1779034747359,36.44,78030.25,0.0,0.15764,0.00013,12.65436]
[1779034750380,36.44,78022.0,0.0,0.1566,0.00013,12.59813]
[1779034751530,36.44,78022.0,0.0,0.1566,0.00013,12.59813]
[1779034751705,36.44,78021.3,0.0,0.15651,0.00013,12.59341]
[1779034756537,36.44,78014.05,0.0,0.15561,0.00012,12.5445]
[1779034756544,36.44,78014.05,0.0,0.15561,0.00012,12.5445]
[1779034756548,36.44,78014.05,0.0,0.15561,0.00012,12.5445]
[1779034758119,36.44,78012.04,0.0,0.15537,0.00012,12.53136]
[1779034760185,36.44,78011.31,0.0,0.15528,0.00012,12.52657]
[1779034760286,36.44,78010.66,0.0,0.15521,0.00012,12.52249]
[1779034761019,36.44,78010.66,0.0,0.15521,0.00012,12.52249]
[1779034761663,36.44,78007.03,0.0,0.15476,0.00012,12.49791]
[1779034762271,36.44,78007.03,0.0,0.15476,0.00012,12.49791]
[1779034766025,36.44,78001.72,0.0,0.1541,0.00012,12.46188]
[1779034766039,36.44,78001.72,0.0,0.1541,0.00012,12.46188]
[1779034766363,36.44,78001.72,0.0,0.1541,0.00012,12.46188]
[1779034771372,36.44,78004.34,0.0,0.15443,0.00012,12.4798]
[1779034771380,36.44,78004.34,0.0,0.15443,0.00012,12.4798]
[1779034771388,36.44,78004.34,0.0,0.15443,0.00012,12.4798]
[1779034772528,36.44,78006.26,0.0,0.15461,0.00012,12.48742]
[1779034778704,36.44,78005.69,0.0,0.15455,0.00012,12.48383]
[1779034778782,36.44,78005.69,0.0,0.15455,0.00012,12.48393]
[1779034784618,36.45,78000.94,0.0,0.15397,0.00012,12.45215]
[1779034789653,36.45,78000.44,0.0,0.15391,0.00012,12.44893]
[1779034797710,36.45,77999.42,0.0,0.15378,0.00012,12.44186]
[1779034802745,36.45,78000.53,0.0,0.15392,0.00012,12.44934]
[1779034808264,36.45,78000.59,0.0,0.15392,0.00012,12.44969]
[1779034808787,36.45,78000.76,0.0,0.15394,0.00012,12.45078]
[1779034813823,36.45,77997.56,0.0,0.15355,0.00012,12.42903]
[1779034815532,36.45,77997.66,0.0,0.15356,0.00012,12.42971]
[1779034817850,36.45,78010.57,0.0,0.15516,0.00012,12.5174]
[1779034818559,36.45,78010.57,0.0,0.15516,0.00012,12.5174]
[1779034818868,36.45,78009.99,0.0,0.15509,0.00012,12.51334]
[1779034823895,36.44,78012.69,0.0,0.15542,0.00012,12.53149]
[1779034828928,36.44,78007.85,0.0,0.15482,0.00012,12.49856]
[1779034833962,36.44,78006.57,0.0,0.15461,0.00012,12.48455]
[1779034838997,36.45,78004.7,0.0,0.15438,0.00012,12.47201]
[1779034845040,36.45,78004.43,0.0,0.15435,0.00012,12.47041]
[1779034850074,36.45,78001.32,0.0,0.15397,0.00012,12.4495]
[1779034855109,36.45,78001.1,0.0,0.15394,0.00012,12.4483]
[1779034860145,36.45,77999.76,0.0,0.15378,0.00012,12.43949]
[1779034865184,36.45,77999.46,0.0,0.15375,0.00012,12.43778]
[1779034870215,36.45,77999.43,0.0,0.15376,0.00012,12.43791]
[1779034877264,36.45,77999.39,0.0,0.15376,0.00012,12.4381]
[1779034882515,36.45,77998.74,0.0,0.15368,0.00012,12.434]
[1779034886700,36.45,77998.02,0.0,0.1536,0.00012,12.42932]
[1779034886725,36.45,77996.81,0.0,0.15345,0.00012,12.42118]
[1779034891122,36.45,77995.84,0.0,0.15334,0.00012,12.41506]
[1779034891885,36.45,77995.76,0.0,0.15328,0.00012,12.40921]
[1779034897407,36.46,77998.52,0.0,0.15363,0.00012,12.42842]
[1779034902654,36.46,77999.21,0.0,0.15372,0.00012,12.43343]
[1779034908480,36.46,77998.98,0.0,0.1537,0.00012,12.43223]
[1779034913519,36.46,77999.1,0.0,0.15372,0.00012,12.43335]
[1779034918556,36.46,77999.07,0.0,0.15372,0.00012,12.43339]
[1779034918655,36.46,77999.58,0.0,0.15379,0.00012,12.43692]
[1779034922671,36.46,77999.66,0.0,0.1538,0.00012,12.43764]
[1779034922685,36.46,77999.71,0.0,0.15381,0.00012,12.43803]
[1779034924719,36.46,77999.71,0.0,0.15381,0.00012,12.43809]
[1779034924820,36.46,77998.4,0.0,0.15365,0.00012,12.42925]
[1779034926774,36.46,77998.4,0.0,0.15365,0.00012,12.42931]
[1779034926875,36.46,77998.51,0.0,0.15366,0.00012,12.43013]
[1779034932865,36.46,77998.51,0.0,0.15367,0.00012,12.43054]
[1779034938716,36.46,77998.29,0.0,0.15365,0.00012,12.42945]
[1779034940479,36.46,77997.94,0.0,0.15361,0.00012,12.42715]
[1779034940731,36.46,77998.22,0.0,0.15364,0.00012,12.42913]
[1779034943398,36.46,77998.11,0.0,0.15363,0.00012,12.4286]
[1779034951807,36.47,77998.11,0.0,0.15359,0.00012,12.42379]
[1779034956842,36.47,77998.26,0.0,0.15362,0.00012,12.42521]
[1779034961877,36.47,77997.97,0.0,0.15359,0.00012,12.42364]
[1779034966913,36.47,77997.88,0.0,0.15359,0.00012,12.42344]
[1779034971947,36.47,77997.7,0.0,0.15357,0.00012,12.42264]
[1779034979000,36.47,77997.91,0.0,0.15361,0.00012,12.42473]
[1779034984031,36.47,77996.57,0.0,0.15345,0.00012,12.41607]
[1779034989066,36.47,77996.35,0.0,0.15344,0.00012,12.41505]
[1779034994103,36.48,77996.3,0.0,0.15344,0.00012,12.41519]
[1779034999135,36.48,77996.62,0.0,0.15349,0.00012,12.41782]
[1779035000132,36.48,77996.62,0.0,0.15349,0.00012,12.41782]
[1779035000147,36.48,77996.72,0.0,0.1535,0.00012,12.41859]
[1779035002157,36.48,77984.74,0.0,0.15203,0.00012,12.33764]
[1779035004974,36.48,77984.89,0.0,0.15205,0.00012,12.33876]
[1779035007843,36.48,77986.96,0.0,0.15231,0.00012,12.35293]
[1779035007855,36.48,77986.96,0.0,0.15231,0.00012,12.35293]
[1779035013493,36.48,77993.92,0.0,0.15312,0.00012,12.3951]
[1779035020284,36.48,77994.51,0.0,0.1532,0.00012,12.39929]
[1779035025319,36.48,77998.6,0.0,0.15371,0.00012,12.42725]
[1779035030321,36.48,78004.5,0.0,0.15444,0.00012,12.46738]
[1779035033634,36.48,78015.29,0.0,0.15578,0.00012,12.54062]
[1779035039418,36.48,78016.91,0.0,0.15598,0.00013,12.55123]
[1779035044453,36.48,78017.34,0.0,0.15602,0.00013,12.55378]
[1779035049580,36.48,78017.58,0.0,0.15604,0.00013,12.55482]
[1779035052604,36.48,78018.26,0.0,0.15612,0.00013,12.55925]
[1779035053844,36.48,78018.23,0.0,0.15612,0.00013,12.55898]
[1779035054476,36.48,78020.48,0.0,0.1564,0.00013,12.5742]
[1779035054569,36.48,78021.2,0.0,0.15649,0.00013,12.57904]
[1779035060565,36.47,78019.28,0.0,0.15624,0.00013,12.56542]
[1779035065662,36.47,78016.92,0.0,0.15593,0.00013,12.54891]
[1779035066855,36.47,78018.58,0.0,0.15614,0.00013,12.56029]
[1779035067194,36.47,78020.87,0.0,0.15643,0.00013,12.57593]
[1779035071867,36.47,78018.5,0.0,0.15609,0.00013,12.55459]
[1779035071880,36.47,78018.5,0.0,0.15609,0.00013,12.55459]
[1779035071882,36.47,78018.5,0.0,0.15609,0.00013,12.55459]
[1779035073016,36.47,78018.07,0.0,0.15603,0.00013,12.55167]
[1779035078028,36.47,78017.2,0.0,0.15593,0.00013,12.54598]
[1779035078043,36.47,78017.2,0.0,0.15593,0.00013,12.54598]
[1779035079191,36.47,78017.2,0.0,0.15593,0.00013,12.54599]
[1779035084196,36.48,78016.9,0.0,0.15589,0.00013,12.54401]
[1779035084205,36.48,78016.9,0.0,0.15589,0.00013,12.54401]
[1779035084211,36.48,78016.9,0.0,0.15589,0.00013,12.54401]
[1779035085355,36.48,78018.24,0.0,0.15606,0.00013,12.55312]
[1779035090361,36.48,78022.04,0.0,0.15653,0.00013,12.57893]
[1779035090369,36.48,78022.04,0.0,0.15653,0.00013,12.57893]
[1779035090374,36.48,78022.04,0.0,0.15653,0.00013,12.57893]
[1779035091545,36.47,78022.4,0.0,0.15658,0.00013,12.58135]
[1779035096553,36.47,78024.09,0.0,0.15679,0.00013,12.59271]
[1779035096562,36.47,78024.09,0.0,0.15679,0.00013,12.59271]
[1779035097713,36.47,78024.38,0.0,0.15682,0.00013,12.59466]
[1779035101656,36.47,78024.75,0.0,0.15687,0.00013,12.59704]
[1779035102142,36.47,78024.75,0.0,0.15687,0.00013,12.59704]
[1779035102176,36.47,78026.89,0.0,0.15714,0.00013,12.61155]
[1779035102862,36.47,78039.78,0.0,0.15876,0.00013,12.69912]
[1779035108182,36.47,78042.63,0.0,0.15912,0.00013,12.71829]
[1779035113768,36.47,78043.59,0.0,0.15923,0.00013,12.72427]
[1779035123002,36.47,78043.42,0.0,0.15917,0.00013,12.72127]
[1779035128037,36.46,78047.36,0.0,0.15965,0.00013,12.74706]
[1779035133073,36.46,78049.59,0.0,0.15986,0.00013,12.75571]
[1779035138107,36.46,78052.1,0.0,0.16016,0.00013,12.77173]
[1779035143144,36.45,78052.7,0.0,0.16021,0.00013,12.77451]
[1779035148179,36.45,78053.82,0.0,0.16034,0.00013,12.78105]
[1779035154222,36.45,78055.43,0.0,0.16052,0.00013,12.79071]
[1779035159256,36.44,78056.73,0.0,0.16066,0.00013,12.7985]
[1779035164291,36.44,78057.05,0.0,0.16068,0.00013,12.79962]
[1779035169327,36.44,78057.28,0.0,0.16069,0.00013,12.80017]
[1779035174361,36.44,78061.4,0.0,0.1612,0.00013,12.82732]
[1779035177142,36.44,78064.43,0.0,0.16159,0.00013,12.84793]
[1779035182418,36.44,78067.03,0.0,0.16193,0.00013,12.86583]
[1779035186386,36.44,78067.75,0.0,0.16202,0.00013,12.87076]
[1779035186446,36.44,78068.14,0.0,0.16207,0.00013,12.87345]
[1779035192034,36.44,78071.53,0.0,0.16251,0.00013,12.8965]
[1779035196296,36.44,78081.54,0.0,0.16374,0.00013,12.9591]
[1779035202078,36.44,78081.82,0.0,0.16377,0.00013,12.96061]
[1779035207237,36.43,78078.1,0.0,0.16328,0.00013,12.93468]
[1779035207241,36.43,78078.1,0.0,0.16328,0.00013,12.93468]
[1779035210862,36.43,78064.49,0.0,0.16153,0.00013,12.84189]
[1779035210953,36.43,78064.56,0.0,0.16154,0.00013,12.84241]
[1779035216654,36.43,78064.63,0.0,0.16155,0.00013,12.84305]
[1779035221692,36.43,78063.66,0.0,0.16143,0.00013,12.83657]
[1779035226724,36.44,78058.51,0.0,0.16077,0.00013,12.80186]
[1779035231736,36.44,78059.8,0.0,0.16095,0.00013,12.81122]
[1779035237802,36.44,78057.03,0.0,0.16061,0.00013,12.79303]
[1779035242837,36.44,78061.68,0.0,0.16121,0.00013,12.8252]
[1779035247872,36.44,78063.22,0.0,0.16142,0.00013,12.83604]
[1779035252911,36.44,78062.28,0.0,0.16125,0.00013,12.82455]
[1779035257946,36.44,78061.65,0.0,0.16118,0.00013,12.82067]
[1779035265267,36.45,78060.85,0.0,0.16109,0.00013,12.81602]
[1779035271037,36.45,78060.22,0.0,0.16102,0.00013,12.81227]
[1779035276072,36.45,78059.91,0.0,0.16099,0.00013,12.81077]
[1779035281174,36.45,78059.68,0.0,0.16097,0.00013,12.80965]
[1779035287149,36.45,78054.74,0.0,0.16036,0.00013,12.77694]
[1779035292184,36.45,78056.19,0.0,0.16056,0.00013,12.78752]
[1779035297219,36.45,78056.41,0.0,0.16059,0.00013,12.7892]
[1779035302254,36.45,78056.77,0.0,0.16063,0.00013,12.79151]
[1779035307290,36.45,78057.66,0.0,0.16075,0.00013,12.79763]
[1779035312325,36.46,78057.89,0.0,0.16073,0.00013,12.79425]
[1779035317361,36.46,78058.78,0.0,0.16086,0.00013,12.80077]
[1779035322394,36.46,78058.79,0.0,0.16085,0.00013,12.80055]
[1779035327430,36.46,78058.66,0.0,0.16083,0.00013,12.79936]
[1779035332465,36.46,78058.53,0.0,0.16081,0.00013,12.79827]
[1779035337503,36.46,78060.02,0.0,0.161,0.00013,12.80835]
[1779035343542,36.46,78063.76,0.0,0.16148,0.00013,12.83421]
[1779035349584,36.46,78067.52,0.0,0.16197,0.00013,12.86004]
[1779035354848,36.46,78068.9,0.0,0.16215,0.00013,12.86949]
[1779035360934,36.46,78074.75,0.0,0.1629,0.00013,12.90939]
[1779035366704,36.46,78077.35,0.0,0.16324,0.00013,12.92699]
[1779035371738,36.46,78078.48,0.0,0.16333,0.00013,12.92914]
[1779035376774,36.46,78081.93,0.0,0.16377,0.00013,12.95245]
[1779035381809,36.46,78081.15,0.0,0.16367,0.00013,12.94692]
[1779035386844,36.46,78080.17,0.0,0.16354,0.00013,12.94004]
[1779035391880,36.45,78079.8,0.0,0.16348,0.00013,12.93731]
[1779035397476,36.45,78079.55,0.0,0.16345,0.00013,12.93545]
[1779035402956,36.45,78085.48,0.0,0.16421,0.00013,12.97546]
[1779035407993,36.45,78086.06,0.0,0.16428,0.00013,12.97915]
[1779035413027,36.45,78089.69,0.0,0.16474,0.00013,13.00357]
[1779035418063,36.45,78091.64,0.0,0.16499,0.00013,13.01644]
[1779035420307,36.45,78091.23,0.0,0.16493,0.00013,13.01356]
[1779035420427,36.45,78091.23,0.0,0.16493,0.00013,13.01356]
[1779035420530,36.45,78091.66,0.0,0.16499,0.00013,13.01639]
[1779035420720,36.45,78091.66,0.0,0.16499,0.00013,13.01639]
[1779035426395,36.45,78102.15,0.0,0.16635,0.00013,13.08766]
[1779035428935,36.45,78101.77,0.0,0.1663,0.00013,13.08491]
[1779035429140,36.45,78101.91,0.0,0.16632,0.00013,13.08577]
[1779035434175,36.45,78096.23,0.0,0.16552,0.00013,13.04134]
[1779035439211,36.45,78089.15,0.0,0.16459,0.00013,12.99287]
[1779035442230,36.45,78081.12,0.0,0.16354,0.00013,12.93777]
[1779035446614,36.44,78081.12,0.0,0.16353,0.00013,12.93743]
[1779035447477,36.44,78080.7,0.0,0.16348,0.00013,12.93447]
[1779035450743,36.44,78073.18,0.0,0.16251,0.00013,12.88327]
[1779035455695,36.44,78069.57,0.0,0.16205,0.00013,12.85892]
[1779035466677,36.45,78066.88,0.0,0.16172,0.00013,12.84142]
[1779035472440,36.45,78066.09,0.0,0.16162,0.00013,12.83645]
[1779035477475,36.45,78065.04,0.0,0.1615,0.00013,12.82969]
[1779035482511,36.45,78064.5,0.0,0.16144,0.00013,12.82652]
[1779035487546,36.45,78068.99,0.0,0.16202,0.00013,12.85732]
[1779035490635,36.45,78069.64,0.0,0.1621,0.00013,12.86186]
[1779035496645,36.45,78073.24,0.0,0.16252,0.00013,12.88117]
[1779035501678,36.45,78074.02,0.0,0.16262,0.00013,12.88662]
[1779035506713,36.45,78067.33,0.0,0.16177,0.00013,12.84129]
[1779035511748,36.45,78064.85,0.0,0.16146,0.00013,12.82488]
[1779035517029,36.45,78062.9,0.0,0.16121,0.00013,12.81149]
[1779035522827,36.45,78062.17,0.0,0.16111,0.00013,12.80629]
[1779035527860,36.45,78054.97,0.0,0.16019,0.00013,12.75766]
[1779035531782,36.46,78054.5,0.0,0.16014,0.00013,12.75503]
[1779035537167,36.46,78054.85,0.0,0.16021,0.00013,12.75851]
[1779035541253,36.46,78055.74,0.0,0.16033,0.00013,12.7651]
[1779035543191,36.46,78055.98,0.0,0.16037,0.00013,12.76706]
[1779035546556,36.46,78068.32,0.0,0.16196,0.00013,12.85155]
[1779035552029,36.46,78065.32,0.0,0.16153,0.00013,12.82601]
[1779035557309,36.47,78066.08,0.0,0.16164,0.00013,12.8316]
[1779035563106,36.47,78064.65,0.0,0.16147,0.00013,12.82258]
[1779035568141,36.47,78066.64,0.0,0.16172,0.00013,12.83628]
[1779035573176,36.47,78068.28,0.0,0.16193,0.00013,12.84721]
[1779035578211,36.47,78069.85,0.0,0.16213,0.00013,12.8577]
[1779035586731,36.47,78070.79,0.0,0.16225,0.00013,12.86397]
[1779035593316,36.46,78072.61,0.0,0.16247,0.00013,12.8757]
[1779035598351,36.46,78073.54,0.0,0.16258,0.00013,12.88179]
[1779035603386,36.46,78073.82,0.0,0.16261,0.00013,12.88345]
[1779035611442,36.46,78071.77,0.0,0.16229,0.00013,12.86358]
[1779035616478,36.46,78069.78,0.0,0.16203,0.00013,12.84975]
[1779035627801,36.46,78067.28,0.0,0.16169,0.00013,12.83213]
[1779035633696,36.46,78067.28,0.0,0.1617,0.00013,12.83266]
[1779035642661,36.46,78066.4,0.0,0.16162,0.00013,12.82812]
[1779035647496,36.47,78062.04,0.0,0.16107,0.00013,12.79901]
[1779035649708,36.47,78047.73,0.0,0.15925,0.00013,12.70167]
[1779035652507,36.47,78046.54,0.0,0.15909,0.00013,12.69354]
[1779035653194,36.47,78046.54,0.0,0.1591,0.00013,12.69366]
[1779035657317,36.47,78048.75,0.0,0.15938,0.00013,12.70882]
[1779035662324,36.47,78052.33,0.0,0.15984,0.00013,12.73356]
[1779035662335,36.47,78052.33,0.0,0.15984,0.00013,12.73356]
[1779035667344,36.47,78061.19,0.0,0.16096,0.00013,12.79316]
[1779035667354,36.47,78061.19,0.0,0.16096,0.00013,12.79316]
[1779035672361,36.46,78062.04,0.0,0.16101,0.00013,12.79302]
[1779035672371,36.46,78062.04,0.0,0.16101,0.00013,12.79302]
[1779035677378,36.46,78062.45,0.0,0.16105,0.00013,12.79549]
[1779035677387,36.46,78062.45,0.0,0.16105,0.00013,12.79549]
[1779035682392,36.46,78062.14,0.0,0.161,0.00013,12.79273]
[1779035682398,36.46,78062.14,0.0,0.161,0.00013,12.79273]
[1779035686134,36.46,78062.26,0.0,0.16101,0.00013,12.79322]
[1779035695029,36.46,78062.96,0.0,0.16106,0.00013,12.79605]
[1779035699169,36.45,78063.4,0.0,0.16111,0.00013,12.79855]
[1779035702466,36.45,78059.17,0.0,0.16056,0.00013,12.76931]
[1779035702586,36.45,78059.17,0.0,0.16056,0.00013,12.76931]
[1779035704642,36.45,78055.68,0.0,0.16011,0.00013,12.74533]
[1779035704743,36.45,78053.55,0.0,0.15984,0.00013,12.73069]
[1779035710815,36.45,78056.52,0.0,0.16021,0.00013,12.75061]
[1779035710917,36.45,78056.02,0.0,0.16014,0.00013,12.747]
[1779035714928,36.45,78056.07,0.0,0.16014,0.00013,12.74714]
[1779035715026,36.45,78056.07,0.0,0.16014,0.00013,12.74693]
[1779035722219,36.45,78057.3,0.0,0.16028,0.00013,12.75455]
[1779035723154,36.45,78057.3,0.0,0.16028,0.00013,12.75455]
[1779035723255,36.45,78058.05,0.0,0.16038,0.00013,12.75954]
[1779035728515,36.45,78058.05,0.0,0.16036,0.00013,12.75896]
[1779035734303,36.44,78061.33,0.0,0.16072,0.00013,12.77512]
[1779035739568,36.44,78061.38,0.0,0.16071,0.00013,12.77493]
[1779035745380,36.44,78062.16,0.0,0.1608,0.00013,12.77932]
[1779035750416,36.44,78062.27,0.0,0.1608,0.00013,12.7794]
[1779035756457,36.43,78062.46,0.0,0.16081,0.00013,12.7799]
[1779035762499,36.43,78061.68,0.0,0.16069,0.00013,12.77381]
[1779035768795,36.43,78062.65,0.0,0.1608,0.00013,12.77947]
[1779035774583,36.43,78063.07,0.0,0.16084,0.00013,12.78166]
[1779035779619,36.43,78063.36,0.0,0.16086,0.00013,12.78296]
[1779035784653,36.42,78063.68,0.0,0.16089,0.00013,12.78447]
[1779035789689,36.42,78063.74,0.0,0.16089,0.00013,12.78422]
[1779035790269,36.42,78063.74,0.0,0.16089,0.00013,12.78422]
[1779035790695,36.42,78071.78,0.0,0.16191,0.00013,12.83881]
[1779035795730,36.42,78077.13,0.0,0.16254,0.00013,12.86931]
[1779035802780,36.42,78074.53,0.0,0.16218,0.00013,12.85028]
[1779035807814,36.42,78072.96,0.0,0.16197,0.00013,12.8393]
[1779035812850,36.42,78075.17,0.0,0.16225,0.00013,12.854]
[1779035818891,36.41,78073.58,0.0,0.16204,0.00013,12.84273]
[1779035823926,36.41,78066.54,0.0,0.16113,0.00013,12.79467]
[1779035828961,36.41,78065.31,0.0,0.16097,0.00013,12.78619]
[1779035833998,36.41,78065.97,0.0,0.16106,0.00013,12.79084]
[1779035840039,36.41,78066.09,0.0,0.16107,0.00013,12.79144]
[1779035845073,36.41,78066.93,0.0,0.16117,0.00013,12.79696]
[1779035851080,36.41,78067.1,0.0,0.16119,0.00013,12.7979]
[1779035857906,36.41,78067.46,0.0,0.1612,0.00013,12.79561]
[1779035865213,36.42,78067.21,0.0,0.16119,0.00013,12.79492]
[1779035871091,36.42,78066.76,0.0,0.16114,0.00013,12.79232]
[1779035876290,36.42,78066.3,0.0,0.16107,0.00013,12.78898]
[1779035881326,36.42,78065.49,0.0,0.16096,0.00013,12.78306]
[1779035886360,36.42,78060.26,0.0,0.16029,0.00013,12.74741]
[1779035891395,36.42,78062.22,0.0,0.16055,0.00013,12.76117]
[1779035899706,36.42,78062.6,0.0,0.16061,0.00013,12.76423]
[1779035905493,36.42,78062.88,0.0,0.16066,0.00013,12.76694]
[1779035910528,36.42,78063.27,0.0,0.16072,0.00013,12.77028]
[1779035915563,36.42,78072.75,0.0,0.1619,0.00013,12.83001]
[1779035920598,36.43,78074.07,0.0,0.16208,0.00013,12.8398]
[1779035923828,36.43,78083.12,0.0,0.16326,0.00013,12.90196]
[1779035926890,36.43,78083.94,0.0,0.16337,0.00013,12.90784]
[1779035926899,36.43,78083.94,0.0,0.16337,0.00013,12.90784]
[1779035926986,36.43,78084.5,0.0,0.16345,0.00013,12.91183]
[1779035929009,36.43,78084.5,0.0,0.16345,0.00013,12.91183]
[1779035929110,36.43,78085.36,0.0,0.16357,0.00013,12.91785]
[1779035934696,36.43,78079.45,0.0,0.16281,0.00013,12.87785]
[1779035939985,36.43,78076.14,0.0,0.16238,0.00013,12.8553]
[1779035945068,36.43,78075.4,0.0,0.16228,0.00013,12.85009]
[1779035950810,36.43,78074.46,0.0,0.16214,0.00013,12.84269]
[1779035955846,36.43,78072.68,0.0,0.16189,0.00013,12.8298]
[1779035960880,36.42,78071.36,0.0,0.16171,0.00013,12.81996]
[1779035965916,36.42,78071.52,0.0,0.16171,0.00013,12.82024]
[1779035970951,36.42,78070.77,0.0,0.1616,0.00013,12.81438]
[1779035975989,36.42,78069.89,0.0,0.16142,0.00013,12.802]
[1779035984048,36.41,78069.59,0.0,0.16135,0.00013,12.79847]
[1779035989081,36.41,78068.56,0.0,0.1612,0.00013,12.79051]
[1779035994116,36.41,78068.27,0.0,0.16115,0.00013,12.78763]
[1779035999151,36.4,78067.6,0.0,0.16104,0.00013,12.78221]
[1779036004186,36.4,78067.59,0.0,0.16103,0.00013,12.78132]
[1779036009221,36.4,78067.54,0.0,0.16101,0.00013,12.78032]
[1779036014257,36.4,78067.43,0.0,0.16098,0.00013,12.77891]
[1779036019293,36.4,78067.28,0.0,0.16095,0.00013,12.77725]
[1779036024328,36.39,78066.93,0.0,0.16089,0.00013,12.77423]
[1779036030625,36.39,78066.88,0.0,0.16087,0.00013,12.77311]
[1779036036411,36.39,78066.74,0.0,0.16078,0.00013,12.76594]
[1779036040815,36.39,78074.89,0.0,0.16182,0.00013,12.82109]
[1779036047064,36.39,78079.57,0.0,0.16242,0.00013,12.85277]
[1779036047163,36.39,78081.41,0.0,0.16266,0.00013,12.86515]
[1779036050348,36.39,78086.07,0.0,0.16326,0.00013,12.89677]
[1779036051182,36.39,78088.04,0.0,0.16351,0.00013,12.91]
[1779036056566,36.39,78088.04,0.0,0.1635,0.00013,12.9096]
[1779036061600,36.38,78090.29,0.0,0.16379,0.00013,12.92457]
[1779036066636,36.38,78094.5,0.0,0.16432,0.00013,12.95273]
[1779036072678,36.38,78098.07,0.0,0.16477,0.00013,12.97618]
[1779036077713,36.38,78101.5,0.0,0.1652,0.00013,12.99881]
[1779036082748,36.38,78103.17,0.0,0.16541,0.00013,13.00947]
[1779036087786,36.37,78105.4,0.0,0.16569,0.00013,13.02397]
[1779036089800,36.37,78114.42,0.0,0.16686,0.00013,13.08517]
[1779036095843,36.37,78109.47,0.0,0.16616,0.00013,13.04586]
[1779036101118,36.37,78109.97,0.0,0.16622,0.00013,13.04925]
[1779036111187,36.37,78111.46,0.0,0.1664,0.00013,13.05862]
[1779036119002,36.37,78111.61,0.0,0.16641,0.00013,13.05915]
[1779036124038,36.37,78108.85,0.0,0.16605,0.00013,13.04007]
[1779036127059,36.37,78100.19,0.0,0.16491,0.00013,12.98063]
[1779036132094,36.36,78100.38,0.0,0.16491,0.00013,12.98104]
[1779036137131,36.36,78099.32,0.0,0.16476,0.00013,12.97288]
[1779036142165,36.36,78098.38,0.0,0.16462,0.00013,12.96586]
[1779036147200,36.36,78098.14,0.0,0.16459,0.00013,12.96431]
[1779036153242,36.36,78097.79,0.0,0.1645,0.00013,12.95663]
[1779036158277,36.36,78097.7,0.0,0.16449,0.00013,12.95614]
[1779036164321,36.36,78097.62,0.0,0.16448,0.00013,12.95571]
[1779036169356,36.36,78100.9,0.0,0.1649,0.00013,12.97793]
[1779036175397,36.36,78101.36,0.0,0.16496,0.00013,12.98079]
[1779036180432,36.36,78109.29,0.0,0.16599,0.00013,13.03453]
[1779036185972,36.36,78111.76,0.0,0.16631,0.00013,13.05104]
[1779036191748,36.36,78112.56,0.0,0.1664,0.00013,13.05593]
[1779036195463,36.36,78112.84,0.0,0.16644,0.00013,13.05769]
[1779036195471,36.36,78112.84,0.0,0.16644,0.00013,13.05769]
[1779036195823,36.36,78113.89,0.0,0.16657,0.00013,13.06477]
[1779036195990,36.36,78113.89,0.0,0.16657,0.00013,13.06477]
[1779036196067,36.36,78113.89,0.0,0.16657,0.00013,13.06477]
[1779036196375,36.36,78113.89,0.0,0.16657,0.00013,13.06477]
[1779036196419,36.36,78113.71,0.0,0.16655,0.00013,13.06346]
[1779036197477,36.36,78125.32,0.0,0.16807,0.00013,13.1425]
[1779036198628,36.36,78124.96,0.0,0.16803,0.00013,13.14007]
[1779036198751,36.36,78124.96,0.0,0.16803,0.00013,13.14007]
[1779036199427,36.35,78120.05,0.0,0.16737,0.00013,13.10626]
[1779036201380,36.35,78119.87,0.0,0.16735,0.00013,13.1049]
[1779036201393,36.35,78119.87,0.0,0.16735,0.00013,13.1049]
[1779036201393,36.35,78118.13,0.0,0.16711,0.00013,13.0929]
[1779036201819,36.35,78114.26,0.0,0.16661,0.00013,13.06652]
[1779036206401,36.35,78112.88,0.0,0.16642,0.00013,13.05667]
[1779036206410,36.35,78112.88,0.0,0.16642,0.00013,13.05667]
[1779036206412,36.35,78112.88,0.0,0.16642,0.00013,13.05667]
[1779036206820,36.35,78112.51,0.0,0.16636,0.00013,13.05399]
[1779036206916,36.35,78107.71,0.0,0.16573,0.00013,13.02111]
[1779036212009,36.35,78106.51,0.0,0.16551,0.00013,13.00691]
[1779036217701,36.35,78104.72,0.0,0.16527,0.00013,12.99443]
[1779036222735,36.35,78103.62,0.0,0.16512,0.00013,12.98668]
[1779036227771,36.35,78102.2,0.0,0.16493,0.00013,12.97653]
[1779036232805,36.35,78101.58,0.0,0.16484,0.00013,12.97193]
[1779036236935,36.35,78101.45,0.0,0.16482,0.00013,12.97091]
[1779036237055,36.35,78099.82,0.0,0.1646,0.00013,12.95967]
[1779036242112,36.34,78103.69,0.0,0.1651,0.00013,12.98541]
[1779036247914,36.34,78103.3,0.0,0.16503,0.00013,12.98215]
[1779036252949,36.34,78102.23,0.0,0.16488,0.00013,12.97435]
[1779036262252,36.34,78097.26,0.0,0.16422,0.00013,12.93957]
[1779036268054,36.34,78097.01,0.0,0.16418,0.00013,12.9373]
[1779036273089,36.34,78095.2,0.0,0.16388,0.00013,12.91911]
[1779036278124,36.33,78094.06,0.0,0.16372,0.00013,12.91096]
[1779036283159,36.33,78093.33,0.0,0.16362,0.00013,12.90563]
[1779036285580,36.33,78093.7,0.0,0.16367,0.00013,12.90808]
[1779036286180,36.33,78094.74,0.0,0.1638,0.00013,12.91505]
[1779036291215,36.33,78102.5,0.0,0.1648,0.00013,12.96746]
[1779036296251,36.33,78103.12,0.0,0.16487,0.00013,12.97106]
[1779036301285,36.33,78103.76,0.0,0.16494,0.00013,12.97479]
[1779036307327,36.32,78104.25,0.0,0.16499,0.00013,12.97723]
[1779036312602,36.32,78105.19,0.0,0.1651,0.00013,12.98297]
[1779036318404,36.32,78105.54,0.0,0.16513,0.00013,12.98453]
[1779036324446,36.32,78106.03,0.0,0.16517,0.00013,12.98701]
[1779036328602,36.32,78106.23,0.0,0.16519,0.00013,12.98792]
[1779036330265,36.32,78107.05,0.0,0.1653,0.00013,12.99336]
[1779036335273,36.31,78107.12,0.0,0.16523,0.00013,12.98744]
[1779036335279,36.31,78107.12,0.0,0.16523,0.00013,12.98744]
[1779036335285,36.31,78107.12,0.0,0.16523,0.00013,12.98744]
[1779036336446,36.31,78107.18,0.0,0.16524,0.00013,12.98769]
[1779036341454,36.31,78107.32,0.0,0.16524,0.00013,12.98783]
[1779036341459,36.31,78107.32,0.0,0.16524,0.00013,12.98783]
[1779036341464,36.31,78107.32,0.0,0.16524,0.00013,12.98783]
[1779036342619,36.31,78107.32,0.0,0.16524,0.00013,12.98767]
[1779036347625,36.31,78107.43,0.0,0.16524,0.00013,12.98758]
[1779036347630,36.31,78107.43,0.0,0.16524,0.00013,12.98758]
[1779036348779,36.31,78107.43,0.0,0.16523,0.00013,12.98725]
[1779036353783,36.3,78107.49,0.0,0.16522,0.00013,12.98698]
[1779036353792,36.3,78107.49,0.0,0.16522,0.00013,12.98698]
[1779036353794,36.3,78107.49,0.0,0.16522,0.00013,12.98698]
[1779036354957,36.3,78107.49,0.0,0.16522,0.00013,12.98665]
[1779036358532,36.3,78107.4,0.0,0.16521,0.00013,12.98603]
[1779036358545,36.3,78107.4,0.0,0.16521,0.00013,12.98603]
[1779036358626,36.3,78107.4,0.0,0.16521,0.00013,12.98603]
[1779036358633,36.3,78107.4,0.0,0.16519,0.00013,12.98535]
[1779036360311,36.3,78095.92,0.0,0.16369,0.00013,12.9068]
[1779036361198,36.3,78095.92,0.0,0.16369,0.00013,12.9068]
[1779036361208,36.3,78095.92,0.0,0.16369,0.00013,12.9068]
[1779036361239,36.3,78093.33,0.0,0.16335,0.00013,12.88877]
[1779036364210,36.3,78092.53,0.0,0.16323,0.00013,12.88277]
[1779036364227,36.3,78092.53,0.0,0.16323,0.00013,12.88277]
[1779036364231,36.3,78092.53,0.0,0.16323,0.00013,12.88277]
[1779036364311,36.3,78092.09,0.0,0.16317,0.00013,12.87951]
[1779036367355,36.3,78091.96,0.0,0.16314,0.00013,12.87811]
[1779036367401,36.3,78089.1,0.0,0.16277,0.00013,12.85832]
[1779036369388,36.3,78089.88,0.0,0.16286,0.00013,12.86339]
[1779036369483,36.29,78089.71,0.0,0.16283,0.00013,12.86146]
[1779036371900,36.29,78090.43,0.0,0.16291,0.00013,12.866]
[1779036373794,36.29,78090.51,0.0,0.16291,0.00013,12.8661]
[1779036373796,36.29,78090.51,0.0,0.16291,0.00013,12.8661]
[1779036373865,36.29,78090.51,0.0,0.16291,0.00013,12.86587]
[1779036377818,36.29,78081.53,0.0,0.16173,0.00013,12.80377]
[1779036382232,36.29,78077.44,0.0,0.16119,0.00013,12.775]
[1779036382336,36.28,78077.46,0.0,0.16119,0.00013,12.77492]
[1779036388134,36.28,78078.2,0.0,0.16126,0.00013,12.77894]
[1779036391231,36.28,78070.89,0.0,0.16025,0.00013,12.72284]
[1779036400979,36.28,78071.69,0.0,0.16033,0.00013,12.72716]
[1779036410042,36.27,78071.09,0.0,0.16023,0.00013,12.7217]
[1779036413495,36.27,78073.0,0.0,0.16047,0.00013,12.73456]
[1779036414628,36.27,78073.0,0.0,0.16046,0.00013,12.734]
[1779036419633,36.27,78071.42,0.0,0.16025,0.00013,12.72284]
[1779036419643,36.27,78071.42,0.0,0.16025,0.00013,12.72284]
[1779036419645,36.27,78071.42,0.0,0.16025,0.00013,12.72284]
[1779036420824,36.27,78070.87,0.0,0.16018,0.00013,12.71897]
[1779036424495,36.27,78063.68,0.0,0.15925,0.00013,12.66967]
[1779036424505,36.27,78063.68,0.0,0.15925,0.00013,12.66967]
[1779036424601,36.27,78063.68,0.0,0.15925,0.00013,12.66967]
[1779036429797,36.27,78057.07,0.0,0.15841,0.00013,12.62464]
[1779036430897,36.27,78052.84,0.0,0.15787,0.00013,12.59567]
[1779036431189,36.27,78052.84,0.0,0.15787,0.00013,12.59567]
[1779036435902,36.27,78050.72,0.0,0.1576,0.00013,12.58107]
[1779036435908,36.27,78050.72,0.0,0.1576,0.00013,12.58107]
[1779036435913,36.27,78050.72,0.0,0.1576,0.00013,12.58107]
[1779036437299,36.27,78050.72,0.0,0.1576,0.00013,12.58107]
[1779036441414,36.27,78047.02,0.0,0.15713,0.00013,12.55574]
[1779036441515,36.27,78049.01,0.0,0.15738,0.00013,12.56935]
[1779036446569,36.27,78050.41,0.0,0.15756,0.00013,12.57891]
[1779036452342,36.27,78053.46,0.0,0.15789,0.00013,12.59408]
[1779036457386,36.27,78055.06,0.0,0.15808,0.00013,12.60438]
[1779036463661,36.26,78056.61,0.0,0.15825,0.00013,12.61368]
[1779036469456,36.26,78057.88,0.0,0.1584,0.00013,12.62151]
[1779036471024,36.26,78057.82,0.0,0.15839,0.00013,12.62093]
[1779036471473,36.26,78056.14,0.0,0.15817,0.00013,12.60927]
[1779036473731,36.26,78048.24,0.0,0.15716,0.00013,12.55485]
[1779036476030,36.26,78047.44,0.0,0.15705,0.00013,12.54915]
[1779036476043,36.26,78047.44,0.0,0.15705,0.00013,12.54915]
[1779036476440,36.26,78047.44,0.0,0.15705,0.00013,12.54915]
[1779036481450,36.26,78042.01,0.0,0.15636,0.00013,12.51166]
[1779036481457,36.26,78042.01,0.0,0.15636,0.00013,12.51166]
[1779036482600,36.26,78040.83,0.0,0.1562,0.00013,12.50343]
[1779036487607,36.25,78039.19,0.0,0.15599,0.00013,12.49185]
[1779036487617,36.25,78039.19,0.0,0.15599,0.00013,12.49185]
[1779036487618,36.25,78039.19,0.0,0.15599,0.00013,12.49185]
[1779036488833,36.25,78037.83,0.0,0.15581,0.00013,12.48242]
[1779036493845,36.25,78037.59,0.0,0.15578,0.00013,12.48056]
[1779036493855,36.25,78037.59,0.0,0.15578,0.00013,12.48056]
[1779036493856,36.25,78037.59,0.0,0.15578,0.00013,12.48056]
[1779036494996,36.25,78037.19,0.0,0.15573,0.00013,12.47768]
[1779036498664,36.25,78047.49,0.0,0.15702,0.00013,12.54753]
[1779036500011,36.25,78048.71,0.0,0.15717,0.00013,12.55568]
[1779036500022,36.25,78048.71,0.0,0.15717,0.00013,12.55568]
[1779036500026,36.25,78048.71,0.0,0.15717,0.00013,12.55568]
[1779036501176,36.25,78049.19,0.0,0.15723,0.00013,12.55878]
[1779036506183,36.25,78046.33,0.0,0.15685,0.00013,12.53832]
[1779036506195,36.25,78046.33,0.0,0.15685,0.00013,12.53832]
[1779036507355,36.25,78046.81,0.0,0.15691,0.00013,12.54144]
[1779036512365,36.25,78047.2,0.0,0.15695,0.00013,12.54364]
[1779036512371,36.25,78047.2,0.0,0.15695,0.00013,12.54364]
[1779036513531,36.25,78048.52,0.0,0.15706,0.00013,12.54691]
[1779036518536,36.24,78051.57,0.0,0.15743,0.00013,12.56679]
[1779036518543,36.24,78051.57,0.0,0.15743,0.00013,12.56679]
[1779036518549,36.24,78051.57,0.0,0.15743,0.00013,12.56679]
[1779036519698,36.24,78051.8,0.0,0.15745,0.00013,12.5682]
[1779036524709,36.24,78052.63,0.0,0.15754,0.00013,12.5732]
[1779036524720,36.24,78052.63,0.0,0.15754,0.00013,12.5732]
[1779036524720,36.24,78052.63,0.0,0.15754,0.00013,12.5732]
[1779036529881,36.24,78054.6,0.0,0.15777,0.00013,12.58548]
[1779036534916,36.24,78054.59,0.0,0.15775,0.00013,12.58454]
[1779036541080,36.23,78054.96,0.0,0.15779,0.00013,12.58641]
[1779036542329,36.23,78055.63,0.0,0.15787,0.00013,12.59065]
[1779036547335,36.23,78056.0,0.0,0.1579,0.00013,12.59251]
[1779036547346,36.23,78056.0,0.0,0.1579,0.00013,12.59251]
[1779036548503,36.23,78056.42,0.0,0.15795,0.00013,12.59505]
[1779036553511,36.23,78056.58,0.0,0.15795,0.00013,12.5953]
[1779036553519,36.23,78056.58,0.0,0.15795,0.00013,12.5953]
[1779036553521,36.23,78056.58,0.0,0.15795,0.00013,12.5953]
[1779036554677,36.23,78057.1,0.0,0.15801,0.00013,12.59852]
[1779036559685,36.22,78057.51,0.0,0.15805,0.00013,12.60063]
[1779036559694,36.22,78057.51,0.0,0.15805,0.00013,12.60063]
[1779036559697,36.22,78057.51,0.0,0.15805,0.00013,12.60063]
[1779036560848,36.22,78057.12,0.0,0.158,0.00013,12.59762]
[1779036565855,36.22,78057.32,0.0,0.15801,0.00013,12.59832]
[1779036565860,36.22,78057.32,0.0,0.15801,0.00013,12.59832]
[1779036565869,36.22,78057.32,0.0,0.15801,0.00013,12.59832]
[1779036567030,36.22,78057.6,0.0,0.15804,0.00013,12.5999]
[1779036572037,36.22,78058.49,0.0,0.15814,0.00013,12.6053]
[1779036572052,36.22,78058.49,0.0,0.15814,0.00013,12.6053]
[1779036573205,36.22,78058.39,0.0,0.15807,0.00013,12.59883]
[1779036578212,36.22,78061.14,0.0,0.1584,0.00013,12.6168]
[1779036578222,36.22,78061.14,0.0,0.1584,0.00013,12.6168]
[1779036579402,36.21,78066.41,0.0,0.15907,0.00013,12.65268]
[1779036584410,36.21,78064.33,0.0,0.15879,0.00013,12.6374]
[1779036584414,36.21,78064.33,0.0,0.15879,0.00013,12.6374]
[1779036584420,36.21,78064.33,0.0,0.15879,0.00013,12.6374]
[1779036585573,36.21,78064.33,0.0,0.15879,0.00013,12.6374]
[1779036590579,36.21,78064.33,0.0,0.15878,0.00013,12.63702]
[1779036590589,36.21,78064.33,0.0,0.15878,0.00013,12.63702]
[1779036590594,36.21,78064.33,0.0,0.15878,0.00013,12.63702]
[1779036591740,36.21,78062.19,0.0,0.1585,0.00013,12.62186]
[1779036596749,36.21,78058.38,0.0,0.158,0.00013,12.59544]
[1779036596761,36.21,78058.38,0.0,0.158,0.00013,12.59544]
[1779036597926,36.21,78058.39,0.0,0.158,0.00013,12.59545]
[1779036602934,36.21,78059.17,0.0,0.1581,0.00013,12.60051]
[1779036602941,36.21,78059.17,0.0,0.1581,0.00013,12.60051]
[1779036602944,36.21,78059.17,0.0,0.1581,0.00013,12.60051]
[1779036604141,36.21,78059.05,0.0,0.15808,0.00013,12.59955]
[1779036609151,36.21,78058.31,0.0,0.15798,0.00013,12.59412]
[1779036609160,36.21,78058.31,0.0,0.15798,0.00013,12.59412]
[1779036611413,36.21,78057.53,0.0,0.15787,0.00013,12.58863]
[1779036611480,36.21,78056.47,0.0,0.15774,0.00013,12.58131]
[1779036614167,36.21,78051.94,0.0,0.15716,0.00013,12.55018]
[1779036614179,36.21,78051.94,0.0,0.15716,0.00013,12.55018]
[1779036614515,36.21,78051.94,0.0,0.15716,0.00013,12.55018]
[1779036619525,36.2,78047.4,0.0,0.15658,0.00013,12.5191]
[1779036619535,36.2,78047.4,0.0,0.15658,0.00013,12.5191]
[1779036619538,36.2,78047.4,0.0,0.15658,0.00013,12.5191]
[1779036620730,36.21,78047.4,0.0,0.15658,0.00013,12.5191]
[1779036620738,36.21,78047.4,0.0,0.15658,0.00013,12.5191]
[1779036620784,36.21,78047.4,0.0,0.15658,0.00013,12.51911]
[1779036623861,36.21,78047.4,0.0,0.15658,0.00013,12.51911]
[1779036624854,36.21,78047.4,0.0,0.15658,0.00013,12.51911]
[1779036624918,36.2,78046.42,0.0,0.15645,0.00013,12.51223]
[1779036625738,36.2,78046.42,0.0,0.15645,0.00013,12.51223]
[1779036625748,36.2,78046.42,0.0,0.15645,0.00013,12.51223]
[1779036630753,36.2,78044.3,0.0,0.15618,0.00013,12.49765]
[1779036630759,36.2,78044.3,0.0,0.15618,0.00013,12.49765]
[1779036630764,36.2,78044.3,0.0,0.15618,0.00013,12.49765]
[1779036630965,36.2,78044.3,0.0,0.15618,0.00013,12.49765]
[1779036635972,36.2,78042.33,0.0,0.15587,0.00013,12.47814]
[1779036635986,36.2,78041.83,0.0,0.15581,0.00013,12.47464]
[1779036636183,36.2,78041.83,0.0,0.15581,0.00013,12.47464]
[1779036636625,36.2,78041.83,0.0,0.15581,0.00013,12.47464]
[1779036637635,36.2,78031.13,0.0,0.15445,0.00013,12.40126]
[1779036640673,36.2,78022.01,0.0,0.1533,0.00013,12.33881]
[1779036645719,36.2,78005.13,0.0,0.15119,0.00012,12.22315]
[1779036649290,36.2,78000.55,0.0,0.15063,0.00012,12.19207]
[1779036649722,36.2,77997.99,0.0,0.15032,0.00012,12.17472]
[1779036655759,36.21,77996.21,0.0,0.15012,0.00012,12.16378]
[1779036660795,36.21,77997.73,0.0,0.15032,0.00012,12.17499]
[1779036665829,36.21,78004.21,0.0,0.15114,0.00012,12.21997]
[1779036667807,36.21,78003.92,0.0,0.1511,0.00012,12.2181]
[1779036667932,36.21,78006.89,0.0,0.15147,0.00012,12.23848]
[1779036673899,36.21,78009.0,0.0,0.15174,0.00012,12.25309]
[1779036679930,36.21,78008.94,0.0,0.15174,0.00012,12.2533]
[1779036684967,36.21,78009.7,0.0,0.15185,0.00012,12.25887]
[1779036690002,36.21,78009.06,0.0,0.15177,0.00012,12.25493]
[1779036695291,36.22,78009.17,0.0,0.15175,0.00012,12.25078]
[1779036701010,36.22,78009.24,0.0,0.15176,0.00012,12.25171]
[1779036706663,36.22,78009.84,0.0,0.15185,0.00012,12.25653]
[1779036711811,36.22,78010.16,0.0,0.1519,0.00012,12.25932]
[1779036717193,36.22,78007.61,0.0,0.1516,0.00012,12.24274]
[1779036722230,36.22,78005.67,0.0,0.15137,0.00012,12.23006]
[1779036728045,36.23,78003.34,0.0,0.15109,0.00012,12.21461]
[1779036739355,36.23,78001.84,0.0,0.15093,0.00012,12.2058]
[1779036742897,36.23,78001.0,0.0,0.15083,0.00012,12.20028]
[1779036744178,36.23,78006.62,0.0,0.15153,0.00012,12.23902]
[1779036749182,36.23,78014.12,0.0,0.15248,0.00012,12.29114]
[1779036749194,36.23,78014.12,0.0,0.15248,0.00012,12.29114]
[1779036750345,36.23,78013.53,0.0,0.15241,0.00012,12.28728]
[1779036755351,36.24,78011.23,0.0,0.15209,0.00012,12.26698]
[1779036755361,36.24,78011.23,0.0,0.15209,0.00012,12.26698]
[1779036755362,36.24,78011.23,0.0,0.15209,0.00012,12.26698]
[1779036756509,36.24,78009.55,0.0,0.15188,0.00012,12.25568]
[1779036761517,36.24,78008.5,0.0,0.15177,0.00012,12.24936]
[1779036761523,36.24,78008.5,0.0,0.15177,0.00012,12.24936]
[1779036761528,36.24,78008.5,0.0,0.15177,0.00012,12.24936]
[1779036762689,36.24,78007.99,0.0,0.15171,0.00012,12.24605]
[1779036767696,36.24,78007.99,0.0,0.15173,0.00012,12.24694]
[1779036767705,36.24,78007.99,0.0,0.15173,0.00012,12.24694]
[1779036767707,36.24,78007.99,0.0,0.15173,0.00012,12.24694]
[1779036768850,36.24,78007.99,0.0,0.15173,0.00012,12.24729]
[1779036773857,36.25,78007.05,0.0,0.15163,0.00012,12.24159]
[1779036773861,36.25,78007.05,0.0,0.15163,0.00012,12.24159]
[1779036773867,36.25,78007.05,0.0,0.15163,0.00012,12.24159]
[1779036775029,36.25,78006.06,0.0,0.15151,0.00012,12.2352]
[1779036780035,36.25,78005.44,0.0,0.15145,0.00012,12.23173]
[1779036780045,36.25,78005.44,0.0,0.15145,0.00012,12.23173]
[1779036780046,36.25,78005.44,0.0,0.15145,0.00012,12.23173]
[1779036781195,36.25,78005.26,0.0,0.15144,0.00012,12.23089]
[1779036786200,36.25,78002.91,0.0,0.15116,0.00012,12.216]
[1779036786214,36.25,78002.91,0.0,0.15116,0.00012,12.216]
[1779036787358,36.25,78002.91,0.0,0.15116,0.00012,12.216]
[1779036789689,36.25,78002.78,0.0,0.15116,0.00012,12.21551]
[1779036789707,36.25,78002.78,0.0,0.15116,0.00012,12.21551]
[1779036790334,36.25,78002.46,0.0,0.15112,0.00012,12.21352]
[1779036790713,36.25,78002.46,0.0,0.15112,0.00012,12.21371]
[1779036791720,36.26,77994.31,0.0,0.15012,0.00012,12.1583]
[1779036797029,36.26,77996.24,0.0,0.15038,0.00012,12.17281]
[1779036797037,36.26,77996.24,0.0,0.15038,0.00012,12.17281]
[1779036797126,36.26,77996.04,0.0,0.15036,0.00012,12.17169]
[1779036799713,36.26,77997.0,0.0,0.15049,0.00012,12.1785]
[1779036799815,36.26,77997.8,0.0,0.15059,0.00012,12.18406]
[1779036806065,36.27,77998.83,0.0,0.15075,0.00012,12.19285]
[1779036811588,36.27,77998.83,0.0,0.15075,0.00012,12.19285]
[1779036817098,36.27,78000.57,0.0,0.15095,0.00012,12.20152]
[1779036822939,36.27,77997.12,0.0,0.15054,0.00012,12.17888]
[1779036827421,36.28,77996.49,0.0,0.15047,0.00012,12.17525]
[1779036827504,36.28,77996.34,0.0,0.15046,0.00012,12.17423]
[1779036833010,36.28,77996.86,0.0,0.15054,0.00012,12.17871]
[1779036840058,36.28,77997.66,0.0,0.15066,0.00012,12.18518]
[1779036845094,36.28,77998.96,0.0,0.15083,0.00012,12.19476]
[1779036856701,36.28,77999.41,0.0,0.15089,0.00012,12.19812]
[1779036862213,36.29,77999.24,0.0,0.15091,0.00012,12.19913]
[1779036863493,36.29,77999.24,0.0,0.15091,0.00012,12.19913]
[1779036863594,36.29,77998.98,0.0,0.15088,0.00012,12.19751]
[1779036873291,36.29,77996.83,0.0,0.15059,0.00012,12.17899]
[1779036878602,36.3,78004.65,0.0,0.15157,0.00012,12.2329]
[1779036882699,36.3,78010.79,0.0,0.15235,0.00012,12.27573]
[1779036882800,36.3,78010.79,0.0,0.15235,0.00012,12.27573]
[1779036883141,36.3,78013.89,0.0,0.15274,0.00012,12.29694]
[1779036883818,36.3,78013.89,0.0,0.15274,0.00012,12.29694]
[1779036884124,36.3,78013.89,0.0,0.15274,0.00012,12.29694]
[1779036886177,36.3,78021.76,0.0,0.15373,0.00013,12.35097]
[1779036888200,36.3,78028.24,0.0,0.15456,0.00013,12.39576]
[1779036888213,36.3,78028.24,0.0,0.15456,0.00013,12.39576]
[1779036888218,36.3,78028.24,0.0,0.15456,0.00013,12.39576]
[1779036890279,36.3,78036.67,0.0,0.15563,0.00013,12.45409]
[1779036891593,36.3,78037.85,0.0,0.15579,0.00013,12.46234]
[1779036892665,36.3,78040.06,0.0,0.15607,0.00013,12.47761]
[1779036893055,36.31,78044.88,0.0,0.15669,0.00013,12.51084]
[1779036897190,36.31,78055.23,0.0,0.15801,0.00013,12.58205]
[1779036899135,36.31,78064.36,0.0,0.15918,0.00013,12.64467]
[1779036902618,36.31,78066.48,0.0,0.15946,0.00013,12.65957]
[1779036902988,36.31,78055.15,0.0,0.15802,0.00013,12.58228]
[1779036907623,36.31,78050.71,0.0,0.15745,0.00013,12.55203]
[1779036907628,36.31,78050.71,0.0,0.15745,0.00013,12.55203]
[1779036907630,36.31,78050.71,0.0,0.15745,0.00013,12.55203]
[1779036907634,36.31,78050.71,0.0,0.15745,0.00013,12.55203]
[1779036908773,36.31,78050.69,0.0,0.15745,0.00013,12.55193]
[1779036913779,36.31,78050.42,0.0,0.15742,0.00013,12.55024]
[1779036913785,36.31,78050.42,0.0,0.15742,0.00013,12.55024]
[1779036913793,36.31,78050.42,0.0,0.15742,0.00013,12.55024]
[1779036914708,36.31,78050.31,0.0,0.15741,0.00013,12.54952]
[1779036915025,36.31,78050.13,0.0,0.15739,0.00013,12.54845]
[1779036916838,36.31,78041.9,0.0,0.15634,0.00013,12.49232]
[1779036923649,36.31,78037.57,0.0,0.15581,0.00013,12.46358]
[1779036928685,36.31,78034.55,0.0,0.15544,0.00013,12.44354]
[1779036929341,36.31,78034.55,0.0,0.15544,0.00013,12.44354]
[1779036929811,36.31,78034.55,0.0,0.15544,0.00013,12.44354]
[1779036929972,36.31,78034.55,0.0,0.15544,0.00013,12.44354]
[1779036930148,36.31,78034.55,0.0,0.15544,0.00013,12.44354]
[1779036930040,36.31,78026.11,0.0,0.15438,0.00013,12.38608]
[1779036930705,36.32,78025.75,0.0,0.15434,0.00013,12.38377]
[1779036931717,36.32,77997.95,0.0,0.15082,0.00012,12.18884]
[1779036932721,36.32,77989.27,0.0,0.14975,0.00012,12.12993]
[1779036934482,36.32,77988.48,0.0,0.14966,0.00012,12.12487]
[1779036934488,36.32,77988.48,0.0,0.14966,0.00012,12.12487]
[1779036934979,36.32,77988.48,0.0,0.14966,0.00012,12.12487]
[1779036934992,36.32,77988.48,0.0,0.14966,0.00012,12.12487]
[1779036935093,36.32,77988.12,0.0,0.14962,0.00012,12.12272]
[1779036939997,36.32,77986.04,0.0,0.14939,0.00012,12.10986]
[1779036940008,36.32,77986.04,0.0,0.14939,0.00012,12.10986]
[1779036945015,36.32,77978.71,0.0,0.14852,0.00012,12.06145]
[1779036945026,36.32,77978.71,0.0,0.14852,0.00012,12.06145]
[1779036948558,36.33,77976.32,0.0,0.14824,0.00012,12.04623]
[1779036950036,36.33,77976.38,0.0,0.14826,0.00012,12.04691]
[1779036950046,36.33,77976.38,0.0,0.14826,0.00012,12.04691]
[1779036951126,36.33,77976.38,0.0,0.14827,0.00012,12.04747]
[1779036952101,36.33,77976.38,0.0,0.14827,0.00012,12.04774]
[1779036955046,36.33,77976.58,0.0,0.14831,0.00012,12.04966]
[1779036955054,36.33,77976.58,0.0,0.14831,0.00012,12.04966]
[1779036955068,36.33,77976.58,0.0,0.14831,0.00012,12.04966]
[1779036958191,36.34,77981.0,0.0,0.14887,0.00012,12.08083]
[1779036958285,36.34,77981.1,0.0,0.14889,0.00012,12.08175]
[1779036960074,36.34,77981.1,0.0,0.14889,0.00012,12.08175]
[1779036960086,36.34,77981.1,0.0,0.14889,0.00012,12.08175]
[1779036960237,36.34,77981.1,0.0,0.14889,0.00012,12.08175]
[1779036965245,36.34,77984.61,0.0,0.14934,0.00012,12.10677]
[1779036965256,36.34,77984.61,0.0,0.14934,0.00012,12.10677]
[1779036965257,36.34,77984.61,0.0,0.14934,0.00012,12.10677]
[1779036966405,36.34,77984.47,0.0,0.14933,0.00012,12.10623]
[1779036971416,36.34,77983.2,0.0,0.14919,0.00012,12.0986]
[1779036971427,36.34,77983.2,0.0,0.14919,0.00012,12.0986]
[1779036972575,36.34,77983.2,0.0,0.14919,0.00012,12.0988]
[1779036974614,36.34,77983.47,0.0,0.14923,0.00012,12.10104]
[1779036975014,36.34,77984.09,0.0,0.14931,0.00012,12.10544]
[1779036977581,36.35,77985.33,0.0,0.14948,0.00012,12.11442]
[1779036977591,36.35,77985.33,0.0,0.14948,0.00012,12.11442]
[1779036977595,36.35,77985.33,0.0,0.14948,0.00012,12.11442]
[1779036978750,36.35,77985.33,0.0,0.14948,0.00012,12.11442]
[1779036983758,36.35,77985.85,0.0,0.14956,0.00012,12.11887]
[1779036983764,36.35,77985.85,0.0,0.14956,0.00012,12.11887]
[1779036983769,36.35,77985.85,0.0,0.14956,0.00012,12.11887]
[1779036984259,36.35,77985.85,0.0,0.14956,0.00012,12.11887]
[1779036984368,36.35,77985.49,0.0,0.14952,0.00012,12.11662]
[1779036984919,36.35,77985.49,0.0,0.14952,0.00012,12.11662]
[1779036985085,36.35,77985.35,0.0,0.1495,0.00012,12.11586]
[1779036986982,36.35,77984.96,0.0,0.14946,0.00012,12.11339]
[1779036992133,36.35,77982.76,0.0,0.14916,0.00012,12.09412]
[1779036997055,36.36,77981.33,0.0,0.14899,0.00012,12.08495]
[1779036997169,36.36,77981.33,0.0,0.149,0.00012,12.08549]
[1779037002203,36.36,77980.23,0.0,0.14888,0.00012,12.0789]
[1779037007238,36.36,77979.02,0.0,0.14875,0.00012,12.07155]
[1779037012273,36.36,77979.79,0.0,0.14886,0.00012,12.07762]
[1779037017308,36.37,77979.87,0.0,0.14889,0.00012,12.07899]
[1779037022344,36.37,77981.37,0.0,0.14908,0.00012,12.0899]
[1779037026100,36.37,77980.69,0.0,0.14901,0.00012,12.0857]
[1779037026273,36.37,77981.16,0.0,0.14907,0.00012,12.08904]
[1779037027609,36.37,77991.19,0.0,0.1503,0.00012,12.15737]
[1779037033587,36.37,77993.92,0.0,0.15064,0.00012,12.17613]
[1779037034959,36.37,77986.14,0.0,0.14969,0.00012,12.12326]
[1779037034966,36.37,77986.14,0.0,0.14969,0.00012,12.12326]
[1779037035042,36.37,77981.14,0.0,0.14907,0.00012,12.08929]
[1779037040469,36.37,77977.86,0.0,0.14869,0.00012,12.06782]
[1779037046196,36.37,77977.86,0.0,0.14869,0.00012,12.06782]
[1779037046644,36.38,77978.53,0.0,0.14878,0.00012,12.0733]
[1779037051652,36.38,77970.56,0.0,0.14777,0.00012,12.01443]
[1779037051658,36.38,77970.56,0.0,0.14777,0.00012,12.01443]
[1779037051664,36.38,77970.56,0.0,0.14777,0.00012,12.01443]
[1779037052802,36.38,77970.56,0.0,0.14777,0.00012,12.01464]
[1779037057809,36.38,77969.93,0.0,0.14772,0.00012,12.01129]
[1779037057821,36.38,77969.93,0.0,0.14772,0.00012,12.01129]
[1779037058970,36.38,77970.82,0.0,0.14783,0.00012,12.01752]
[1779037060963,36.38,77970.86,0.0,0.14784,0.00012,12.01815]
[1779037063984,36.38,77979.83,0.0,0.14894,0.00012,12.07936]
[1779037063990,36.38,77979.83,0.0,0.14894,0.00012,12.07936]
[1779037065139,36.38,77979.84,0.0,0.14894,0.00012,12.07935]
[1779037070144,36.38,77980.95,0.0,0.14907,0.00012,12.08647]
[1779037070155,36.38,77980.95,0.0,0.14907,0.00012,12.08647]
[1779037071306,36.38,77980.71,0.0,0.14904,0.00012,12.08474]
[1779037076311,36.38,77980.03,0.0,0.14894,0.00012,12.07961]
[1779037076322,36.38,77980.03,0.0,0.14894,0.00012,12.07961]
[1779037077479,36.38,77979.59,0.0,0.14889,0.00012,12.07641]
[1779037082489,36.38,77979.0,0.0,0.14881,0.00012,12.07197]
[1779037082500,36.38,77979.0,0.0,0.14881,0.00012,12.07197]
[1779037083638,36.38,77978.66,0.0,0.14876,0.00012,12.06944]
[1779037088646,36.38,77977.65,0.0,0.14863,0.00012,12.06201]
[1779037088657,36.38,77977.65,0.0,0.14863,0.00012,12.06201]
[1779037088668,36.38,77977.65,0.0,0.14863,0.00012,12.06201]
[1779037089814,36.38,77977.65,0.0,0.14862,0.00012,12.0619]
[1779037094819,36.37,77977.09,0.0,0.14854,0.00012,12.0575]
[1779037094829,36.37,77977.09,0.0,0.14854,0.00012,12.0575]
[1779037094830,36.37,77977.09,0.0,0.14854,0.00012,12.0575]
[1779037095988,36.37,77974.58,0.0,0.14824,0.00012,12.04032]
[1779037100993,36.37,77974.72,0.0,0.14825,0.00012,12.04093]
[1779037101002,36.37,77974.72,0.0,0.14825,0.00012,12.04093]
[1779037101005,36.37,77974.72,0.0,0.14825,0.00012,12.04093]
[1779037101386,36.37,77974.72,0.0,0.14825,0.00012,12.04093]
[1779037106932,36.37,77970.82,0.0,0.14778,0.00012,12.01519]
[1779037112813,36.38,77972.35,0.0,0.14798,0.00012,12.02615]
[1779037116432,36.38,77972.51,0.0,0.14796,0.00012,12.02251]
[1779037123052,36.38,77974.01,0.0,0.14816,0.00012,12.03343]
[1779037131107,36.38,77973.31,0.0,0.1481,0.00012,12.03022]
[1779037137149,36.39,77967.46,0.0,0.14741,0.00012,11.99164]
[1779037142183,36.39,77968.06,0.0,0.1475,0.00012,11.99669]
[1779037148451,36.39,77970.12,0.0,0.14778,0.00012,12.01205]
[1779037153327,36.4,77970.34,0.0,0.14781,0.00012,12.01414]
[1779037154373,36.4,77960.53,0.0,0.14663,0.00012,11.94817]
[1779037160217,36.4,77958.42,0.0,0.1464,0.00012,11.93512]
[1779037161353,36.4,77959.01,0.0,0.14648,0.00012,11.93945]
[1779037161419,36.4,77960.15,0.0,0.14663,0.00012,11.94784]
[1779037161767,36.4,77960.15,0.0,0.14663,0.00012,11.94784]
[1779037162327,36.4,77960.15,0.0,0.14663,0.00012,11.94816]
[1779037167362,36.41,77958.81,0.0,0.1465,0.00012,11.94081]
[1779037172404,36.41,77960.65,0.0,0.1467,0.00012,11.94963]
[1779037177438,36.42,77968.59,0.0,0.1477,0.00012,12.00515]
[1779037182473,36.42,77970.42,0.0,0.14795,0.00012,12.01894]
[1779037187508,36.43,77970.0,0.0,0.14792,0.00012,12.01756]
[1779037192545,36.43,77968.89,0.0,0.14782,0.00012,12.01161]
[1779037197578,36.43,77969.86,0.0,0.14797,0.00012,12.01979]
[1779037202552,36.44,77969.77,0.0,0.14798,0.00012,12.02046]
[1779037207652,36.44,77978.93,0.0,0.14913,0.00012,12.08434]
[1779037212685,36.45,77977.82,0.0,0.14902,0.00012,12.0781]
[1779037217721,36.45,77977.72,0.0,0.14903,0.00012,12.07866]
[1779037222755,36.45,77976.89,0.0,0.14895,0.00012,12.07425]
[1779037228441,36.45,77976.89,0.0,0.14897,0.00012,12.07519]
[1779037231698,36.46,77976.8,0.0,0.14897,0.00012,12.07546]
[1779037231709,36.46,77976.8,0.0,0.14897,0.00012,12.07546]
[1779037232494,36.46,77976.84,0.0,0.14893,0.00012,12.07072]
[1779037239086,36.46,77976.78,0.0,0.14895,0.00012,12.0716]
[1779037244911,36.47,77974.86,0.0,0.14874,0.00012,12.05986]
[1779037249946,36.47,77974.98,0.0,0.14877,0.00012,12.06182]
[1779037254302,36.47,77974.97,0.0,0.14878,0.00012,12.06198]
[1779037254403,36.47,77974.95,0.0,0.14879,0.00012,12.06252]
[1779037254831,36.47,77974.95,0.0,0.14879,0.00012,12.06252]
[1779037254980,36.47,77974.96,0.0,0.14879,0.00012,12.06281]
[1779037259443,36.48,77962.72,0.0,0.14732,0.00012,11.98124]
[1779037259844,36.48,77962.72,0.0,0.14732,0.00012,11.98124]
[1779037262669,36.48,77957.69,0.0,0.14673,0.00012,11.94787]
[1779037263554,36.48,77957.82,0.0,0.14676,0.00012,11.94942]
[1779037264056,36.48,77957.82,0.0,0.14676,0.00012,11.94942]
[1779037264061,36.48,77957.82,0.0,0.14676,0.00012,11.94942]
[1779037267922,36.48,77955.69,0.0,0.14651,0.00012,11.93583]
[1779037268080,36.48,77952.61,0.0,0.14614,0.00012,11.91516]
[1779037271103,36.48,77943.87,0.0,0.14511,0.00012,11.85688]
[1779037272928,36.48,77941.11,0.0,0.14478,0.00012,11.8385]
[1779037272940,36.48,77941.11,0.0,0.14478,0.00012,11.8385]
[1779037274846,36.49,77938.96,0.0,0.14453,0.00012,11.82459]
[1779037274850,36.49,77938.96,0.0,0.14453,0.00012,11.82459]
[1779037279855,36.49,77938.3,0.0,0.14448,0.00012,11.82178]
[1779037279861,36.49,77938.3,0.0,0.14448,0.00012,11.82178]
[1779037280997,36.49,77938.3,0.0,0.14449,0.00012,11.82212]
[1779037286008,36.49,77937.95,0.0,0.14446,0.00012,11.82063]
[1779037286018,36.49,77937.95,0.0,0.14446,0.00012,11.82063]
[1779037286019,36.49,77937.95,0.0,0.14446,0.00012,11.82063]
[1779037287169,36.5,77937.41,0.0,0.14442,0.00012,11.81803]
[1779037291749,36.5,77932.22,0.0,0.14377,0.00012,11.77898]
[1779037291835,36.5,77932.22,0.0,0.14377,0.00012,11.77898]
[1779037292444,36.5,77932.22,0.0,0.14377,0.00012,11.77898]
[1779037292681,36.5,77908.79,0.0,0.14099,0.00012,11.62114]
[1779037293425,36.5,77908.79,0.0,0.14099,0.00012,11.62114]
[1779037293507,36.5,77893.17,0.0,0.13917,0.00012,11.5166]
[1779037297449,36.51,77890.85,0.0,0.13892,0.00012,11.50211]
[1779037297461,36.51,77890.85,0.0,0.13892,0.00012,11.50211]
[1779037299548,36.51,77880.51,0.0,0.13776,0.00012,11.43482]
[1779037301435,36.51,77872.31,0.0,0.13681,0.00012,11.37994]
[1779037302474,36.51,77872.31,0.0,0.13681,0.00012,11.37994]
[1779037302480,36.51,77872.31,0.0,0.13681,0.00012,11.37994]
[1779037302834,36.51,77872.81,0.0,0.13688,0.00012,11.38392]
[1779037303344,36.51,77872.81,0.0,0.13688,0.00012,11.38392]
[1779037305358,36.52,77881.93,0.0,0.13795,0.00012,11.44607]
[1779037310393,36.52,77883.14,0.0,0.13814,0.00012,11.45656]
[1779037315428,36.53,77886.03,0.0,0.13851,0.00012,11.47825]
[1779037320659,36.53,77892.88,0.0,0.13934,0.00012,11.52571]
[1779037322135,36.53,77892.52,0.0,0.13931,0.00012,11.5241]
[1779037322478,36.54,77892.47,0.0,0.13931,0.00012,11.52416]
[1779037327513,36.54,77891.18,0.0,0.1392,0.00012,11.51782]
[1779037328301,36.54,77891.18,0.0,0.1392,0.00012,11.51782]
[1779037328529,36.54,77891.61,0.0,0.13926,0.00012,11.52108]
[1779037330967,36.55,77892.22,0.0,0.13934,0.00012,11.52609]
[1779037330982,36.55,77892.22,0.0,0.13934,0.00012,11.52609]
[1779037331986,36.55,77892.64,0.0,0.13939,0.00012,11.52892]
[1779037332456,36.55,77892.64,0.0,0.13939,0.00012,11.52892]
[1779037332460,36.55,77892.64,0.0,0.13939,0.00012,11.52892]
[1779037336577,36.55,77904.93,0.0,0.14088,0.00012,11.6144]
[1779037337466,36.55,77904.93,0.0,0.14088,0.00012,11.6144]
[1779037337479,36.55,77904.93,0.0,0.14088,0.00012,11.6144]
[1779037338586,36.55,77908.17,0.0,0.14127,0.00012,11.63661]
[1779037343594,36.56,77914.94,0.0,0.14211,0.00012,11.68403]
[1779037343604,36.56,77914.94,0.0,0.14211,0.00012,11.68403]
[1779037343604,36.56,77914.94,0.0,0.14211,0.00012,11.68403]
[1779037344768,36.56,77915.43,0.0,0.14218,0.00012,11.68805]
[1779037344867,36.56,77916.71,0.0,0.14233,0.00012,11.69667]
[1779037350153,36.56,77918.87,0.0,0.14261,0.00012,11.71261]
[1779037350426,36.56,77918.87,0.0,0.14261,0.00012,11.71261]
[1779037352987,36.57,77923.77,0.0,0.14316,0.00012,11.74151]
[1779037358731,36.57,77933.65,0.0,0.14438,0.00012,11.81023]
[1779037364080,36.58,77934.01,0.0,0.14445,0.00012,11.81423]
[1779037365085,36.58,77933.74,0.0,0.14443,0.00012,11.8128]
[1779037365096,36.58,77933.74,0.0,0.14443,0.00012,11.8128]
[1779037365182,36.58,77936.15,0.0,0.14472,0.00012,11.82944]
[1779037368233,36.58,77939.02,0.0,0.14508,0.00012,11.84958]
[1779037368287,36.58,77939.02,0.0,0.14508,0.00012,11.84958]
[1779037374561,36.59,77944.21,0.0,0.14574,0.00012,11.88663]
[1779037374650,36.59,77935.41,0.0,0.1447,0.00012,11.828]
[1779037380112,36.59,77938.41,0.0,0.14509,0.00012,11.85017]
[1779037385924,36.6,77937.39,0.0,0.14501,0.00012,11.84557]
[1779037390958,36.61,77937.57,0.0,0.14507,0.00012,11.84867]
[1779037392809,36.61,77937.4,0.0,0.14505,0.00012,11.8479]
[1779037394061,36.61,77943.3,0.0,0.14577,0.00012,11.88805]
[1779037394062,36.61,77943.3,0.0,0.14577,0.00012,11.88805]
[1779037394145,36.61,77943.21,0.0,0.14576,0.00012,11.88781]
[1779037400251,36.61,77945.86,0.0,0.14612,0.00012,11.90748]
[1779037404410,36.62,77944.93,0.0,0.14602,0.00012,11.90202]
[1779037404508,36.62,77944.87,0.0,0.14602,0.00012,11.90188]
[1779037410321,36.62,77951.86,0.0,0.14688,0.00012,11.95045]
[1779037417142,36.62,77951.55,0.0,0.14682,0.00012,11.94443]
[1779037422177,36.63,77950.98,0.0,0.14677,0.00012,11.9417]
[1779037427768,36.63,77949.75,0.0,0.14664,0.00012,11.9343]
[1779037432763,36.63,77942.83,0.0,0.14583,0.00012,11.88894]
[1779037442317,36.64,77942.91,0.0,0.14589,0.00012,11.89221]
[1779037448361,36.64,77941.69,0.0,0.14577,0.00012,11.88537]
[1779037453886,36.65,77940.33,0.0,0.14562,0.00012,11.87709]
[1779037459440,36.65,77939.07,0.0,0.1455,0.00012,11.87007]
[1779037464475,36.65,77938.97,0.0,0.1455,0.00012,11.87039]
[1779037469510,36.66,77938.78,0.0,0.1455,0.00012,11.87006]
[1779037474536,36.66,77944.71,0.0,0.14617,0.00012,11.90545]
[1779037480818,36.66,77944.12,0.0,0.14612,0.00012,11.90232]
[1779037487636,36.66,77944.66,0.0,0.1462,0.00012,11.90662]
[1779037488787,36.66,77944.66,0.0,0.1462,0.00012,11.90662]
[1779037490237,36.66,77950.95,0.0,0.14696,0.00012,11.94912]
[1779037490658,36.66,77951.27,0.0,0.147,0.00012,11.95131]
[1779037493800,36.66,77953.61,0.0,0.14728,0.00012,11.96717]
[1779037493807,36.66,77953.61,0.0,0.14728,0.00012,11.96717]
[1779037494932,36.66,77954.74,0.0,0.14742,0.00012,11.97489]
[1779037495015,36.66,77955.29,0.0,0.14749,0.00012,11.9786]
[1779037496983,36.66,77955.29,0.0,0.14749,0.00012,11.9787]
[1779037497708,36.66,77956.31,0.0,0.14761,0.00012,11.98563]
[1779037501988,36.66,77956.33,0.0,0.14762,0.00012,11.98596]
[1779037502000,36.66,77956.33,0.0,0.14762,0.00012,11.98596]
[1779037503141,36.66,77956.61,0.0,0.14765,0.00012,11.98785]
[1779037508150,36.67,77957.47,0.0,0.14777,0.00012,11.99419]
[1779037508160,36.67,77957.47,0.0,0.14777,0.00012,11.99419]
[1779037509310,36.67,77957.88,0.0,0.14782,0.00012,11.99699]
[1779037512950,36.67,77955.86,0.0,0.14757,0.00012,11.98347]
[1779037513821,36.67,77954.92,0.0,0.14746,0.00012,11.97716]
[1779037514315,36.67,77954.92,0.0,0.14746,0.00012,11.97716]
[1779037514319,36.67,77954.92,0.0,0.14746,0.00012,11.97716]
[1779037514828,36.67,77943.83,0.0,0.14612,0.00012,11.9025]
[1779037515504,36.67,77943.83,0.0,0.14612,0.00012,11.9025]
[1779037515515,36.67,77943.83,0.0,0.14612,0.00012,11.9025]
[1779037517563,36.67,77946.58,0.0,0.14646,0.00012,11.92116]
[1779037522884,36.67,77949.45,0.0,0.14682,0.00012,11.94144]
[1779037527919,36.67,77941.49,0.0,0.14587,0.00012,11.88852]
[1779037531943,36.67,77941.3,0.0,0.14581,0.00012,11.88234]
[1779037537988,36.68,77940.83,0.0,0.14578,0.00012,11.88078]
[1779037543023,36.68,77940.44,0.0,0.14576,0.00012,11.87929]
[1779037548079,36.68,77940.14,0.0,0.14574,0.00012,11.87845]
[1779037553114,36.69,77941.76,0.0,0.14596,0.00012,11.89049]
[1779037558149,36.69,77942.01,0.0,0.14601,0.00012,11.89331]
[1779037564192,36.69,77941.89,0.0,0.14602,0.00012,11.89387]
[1779037569228,36.7,77944.86,0.0,0.14639,0.00012,11.91483]
[1779037576278,36.7,77939.49,0.0,0.14577,0.00012,11.88023]
[1779037581529,36.7,77938.77,0.0,0.14571,0.00012,11.87657]
[1779037587352,36.71,77938.47,0.0,0.1457,0.00012,11.87596]
[1779037592387,36.71,77938.35,0.0,0.14565,0.00012,11.87088]
[1779037596951,36.71,77936.49,0.0,0.14544,0.00012,11.85909]
[1779037597422,36.71,77933.79,0.0,0.14513,0.00012,11.84144]
[1779037599840,36.71,77928.22,0.0,0.14447,0.00012,11.80429]
[1779037599861,36.72,77929.08,0.0,0.14458,0.00012,11.81071]
[1779037604310,36.72,77928.27,0.0,0.14451,0.00012,11.80626]
[1779037604471,36.72,77928.49,0.0,0.14454,0.00012,11.80807]
[1779037606017,36.72,77927.32,0.0,0.1444,0.00012,11.80055]
[1779037606486,36.72,77925.93,0.0,0.14424,0.00012,11.79157]
[1779037611739,36.73,77929.61,0.0,0.14472,0.00012,11.81806]
[1779037617564,36.73,77931.51,0.0,0.14498,0.00012,11.83275]
[1779037622474,36.74,77932.27,0.0,0.1451,0.00012,11.83942]
[1779037622598,36.74,77932.27,0.0,0.1451,0.00012,11.83942]
[1779037627633,36.74,77938.33,0.0,0.14585,0.00012,11.88172]
[1779037633675,36.74,77940.55,0.0,0.14615,0.00012,11.89825]
[1779037638709,36.75,77939.56,0.0,0.14605,0.00012,11.89292]
[1779037643746,36.75,77938.79,0.0,0.14599,0.00012,11.88908]
[1779037648780,36.76,77937.89,0.0,0.1459,0.00012,11.88439]
[1779037653815,36.76,77936.58,0.0,0.14572,0.00012,11.87181]
[1779037658850,36.76,77935.96,0.0,0.14567,0.00012,11.86908]
[1779037663885,36.77,77937.17,0.0,0.14584,0.00012,11.8786]
[1779037668920,36.77,77937.06,0.0,0.14586,0.00012,11.87922]
[1779037676976,36.78,77936.15,0.0,0.14579,0.00012,11.87533]
[1779037683019,36.78,77934.96,0.0,0.14568,0.00012,11.86902]
[1779037688060,36.79,77935.11,0.0,0.14572,0.00012,11.87141]
[1779037693100,36.79,77932.15,0.0,0.14539,0.00012,11.85298]
[1779037701051,36.79,77933.64,0.0,0.14559,0.00012,11.86413]
[1779037710215,36.8,77935.03,0.0,0.14582,0.00012,11.87691]
[1779037715249,36.81,77934.59,0.0,0.14574,0.00012,11.86974]
[1779037720284,36.81,77929.49,0.0,0.14515,0.00012,11.8369]
[1779037723075,36.81,77926.74,0.0,0.14483,0.00012,11.81877]
[1779037723105,36.81,77926.81,0.0,0.14484,0.00012,11.81956]
[1779037723605,36.81,77926.81,0.0,0.14484,0.00012,11.81956]
[1779037723630,36.81,77951.05,0.0,0.14776,0.00012,11.98248]
[1779037725370,36.83,77951.53,0.0,0.14794,0.00012,11.99228]
[1779037725422,36.83,77959.63,0.0,0.14893,0.00012,12.04741]
[1779037727581,36.84,77960.83,0.0,0.1491,0.00012,12.0566]
[1779037728080,36.84,77960.83,0.0,0.1491,0.00012,12.0566]
[1779037728090,36.84,77960.83,0.0,0.1491,0.00012,12.0566]
[1779037727650,36.84,77960.62,0.0,0.14907,0.00012,12.05519]
[1779037731297,36.84,77962.53,0.0,0.14935,0.00012,12.07018]
[1779037733096,36.84,77962.53,0.0,0.14935,0.00012,12.07018]
[1779037733108,36.84,77962.53,0.0,0.14935,0.00012,12.07018]
[1779037732578,36.84,77963.93,0.0,0.14952,0.00012,12.08007]
[1779037733597,36.84,77963.93,0.0,0.14952,0.00012,12.08007]
[1779037733600,36.84,77963.93,0.0,0.14952,0.00012,12.08007]
[1779037733679,36.84,77964.44,0.0,0.1496,0.00012,12.08398]
[1779037735791,36.85,77964.44,0.0,0.1496,0.00012,12.08447]
[1779037740597,36.85,77965.03,0.0,0.14971,0.00012,12.09014]
[1779037741052,36.85,77967.04,0.0,0.14996,0.00012,12.10421]
[1779037747083,36.85,77960.04,0.0,0.14912,0.00012,12.05782]
[1779037748326,36.85,77959.18,0.0,0.14902,0.00012,12.0523]
[1779037748483,36.85,77959.18,0.0,0.14903,0.00012,12.05239]
[1779037753516,36.86,77961.77,0.0,0.14935,0.00012,12.07023]
[1779037758551,36.86,77962.05,0.0,0.14939,0.00012,12.07234]
[1779037762819,36.86,77963.28,0.0,0.14954,0.00012,12.08071]
[1779037766043,36.86,77959.21,0.0,0.14905,0.00012,12.0535]
[1779037771643,36.86,77960.48,0.0,0.14916,0.00012,12.05711]
[1779037776679,36.86,77964.14,0.0,0.14961,0.00012,12.08204]
[1779037782931,36.86,77964.52,0.0,0.14966,0.00012,12.08499]
[1779037784592,36.86,77964.52,0.0,0.14966,0.00012,12.08506]
[1779037785035,36.86,77964.52,0.0,0.14966,0.00012,12.08506]
[1779037789950,36.86,77967.09,0.0,0.14998,0.00012,12.10254]
[1779037790120,36.86,77968.03,0.0,0.1501,0.00012,12.10891]
[1779037791921,36.86,77968.03,0.0,0.1501,0.00012,12.10891]
[1779037791932,36.86,77968.03,0.0,0.1501,0.00012,12.10891]
[1779037792018,36.86,77981.53,0.0,0.15175,0.00012,12.19971]
[1779037793707,36.86,77983.11,0.0,0.15195,0.00012,12.2105]
[1779037793804,36.86,77982.71,0.0,0.1519,0.00012,12.20781]
[1779037797389,36.86,77982.66,0.0,0.1519,0.00012,12.20788]
[1779037797661,36.86,77982.66,0.0,0.1519,0.00012,12.20788]
[1779037797667,36.86,77982.66,0.0,0.1519,0.00012,12.20788]
[1779037797830,36.86,77982.64,0.0,0.1519,0.00012,12.20784]
[1779037798701,36.86,77982.64,0.0,0.1519,0.00012,12.20784]
[1779037803073,36.87,77969.61,0.0,0.15032,0.00012,12.1209]
[1779037803386,36.87,77969.61,0.0,0.15032,0.00012,12.1209]
[1779037803868,36.87,77969.61,0.0,0.15032,0.00012,12.1209]
[1779037808909,36.87,77964.09,0.0,0.14965,0.00012,12.08403]
[1779037813157,36.87,77951.1,0.0,0.14807,0.00012,11.99701]
[1779037823212,36.87,77950.04,0.0,0.14796,0.00012,11.99097]
[1779037829043,36.87,77948.59,0.0,0.1478,0.00012,11.98185]
[1779037834081,36.87,77945.97,0.0,0.14744,0.00012,11.95939]
[1779037840124,36.87,77945.2,0.0,0.14737,0.00012,11.95526]
[1779037841386,36.88,77945.35,0.0,0.14739,0.00012,11.95645]
[1779037844007,36.88,77937.32,0.0,0.14643,0.00012,11.903]
[1779037847180,36.88,77924.91,0.0,0.14496,0.00012,11.82038]
[1779037847398,36.88,77924.91,0.0,0.14496,0.00012,11.82038]
[1779037848186,36.88,77925.35,0.0,0.14501,0.00012,11.82347]
[1779037853222,36.88,77928.35,0.0,0.14538,0.00012,11.84428]
[1779037858257,36.88,77929.58,0.0,0.14554,0.00012,11.85309]
[1779037863492,36.88,77925.89,0.0,0.14511,0.00012,11.82896]
[1779037865331,36.88,77921.05,0.0,0.14454,0.00012,11.79669]
[1779037873563,36.88,77915.32,0.0,0.14386,0.00012,11.75886]
[1779037879404,36.89,77916.27,0.0,0.144,0.00012,11.76628]
[1779037880758,36.89,77916.27,0.0,0.144,0.00012,11.76628]
[1779037882338,36.89,77917.05,0.0,0.14409,0.00012,11.7717]
[1779037882439,36.89,77914.78,0.0,0.14383,0.00012,11.75672]
[1779037886453,36.89,77905.81,0.0,0.14278,0.00012,11.69753]
[1779037887344,36.89,77905.81,0.0,0.14278,0.00012,11.69753]
[1779037887358,36.89,77905.81,0.0,0.14278,0.00012,11.69753]
[1779037887958,36.89,77905.81,0.0,0.14278,0.00012,11.69753]
[1779037892973,36.89,77906.35,0.0,0.14282,0.00012,11.69708]
[1779037895427,36.9,77905.57,0.0,0.14274,0.00012,11.69271]
[1779037900439,36.9,77904.75,0.0,0.14267,0.00012,11.68894]
[1779037900454,36.9,77904.75,0.0,0.14267,0.00012,11.68894]
[1779037900535,36.9,77904.75,0.0,0.14267,0.00012,11.68894]
[1779037900537,36.9,77904.75,0.0,0.14267,0.00012,11.68894]
[1779037900555,36.9,77904.55,0.0,0.14265,0.00012,11.68761]
[1779037903667,36.9,77902.99,0.0,0.14248,0.00012,11.67774]
[1779037909616,36.91,77900.74,0.0,0.14223,0.00012,11.6639]
[1779037914650,36.91,77899.18,0.0,0.14206,0.00012,11.65429]
[1779037919693,36.91,77896.61,0.0,0.14178,0.00012,11.63794]
[1779037923485,36.91,77896.74,0.0,0.1418,0.00012,11.63942]
[1779037923877,36.91,77888.47,0.0,0.14084,0.00012,11.58448]
[1779037927527,36.91,77881.5,0.0,0.14004,0.00012,11.5387]
[1779037928149,36.91,77873.43,0.0,0.13911,0.00012,11.48521]
[1779037928376,36.91,77873.43,0.0,0.13911,0.00012,11.48521]
[1779037928701,36.91,77873.43,0.0,0.13911,0.00012,11.48521]
[1779037928825,36.92,77864.26,0.0,0.13805,0.00012,11.42448]
[1779037930470,36.92,77864.22,0.0,0.13805,0.00012,11.4243]
[1779037931099,36.92,77853.78,0.0,0.13685,0.00011,11.35508]
[1779037934700,36.92,77847.91,0.0,0.13619,0.00011,11.31682]
[1779037939826,36.92,77854.6,0.0,0.13699,0.00011,11.36307]
[1779037941825,36.92,77855.69,0.0,0.13712,0.00011,11.37058]
[1779037941897,36.92,77855.69,0.0,0.13712,0.00011,11.37058]
[1779037941986,36.92,77857.11,0.0,0.13729,0.00011,11.38028]
[1779037942759,36.92,77857.11,0.0,0.13729,0.00011,11.38028]
[1779037944309,36.93,77857.11,0.0,0.13729,0.00011,11.38055]
[1779037946866,36.93,77864.57,0.0,0.13817,0.00012,11.43114]
[1779037952825,36.93,77860.91,0.0,0.13771,0.00012,11.40241]
[1779037957375,36.93,77869.2,0.0,0.13869,0.00012,11.45878]
[1779037961154,36.94,77867.97,0.0,0.13856,0.00012,11.45116]
[1779037962988,36.94,77857.55,0.0,0.13737,0.00011,11.38236]
[1779037969031,36.94,77854.53,0.0,0.13705,0.00011,11.36397]
[1779037974298,36.95,77857.49,0.0,0.13742,0.00011,11.3854]
[1779037980108,36.95,77858.65,0.0,0.13758,0.00011,11.3945]
[1779037983129,36.95,77850.51,0.0,0.13666,0.00011,11.34134]
[1779037983446,36.95,77850.51,0.0,0.13666,0.00011,11.34134]
[1779037983667,36.95,77850.51,0.0,0.13666,0.00011,11.34134]
[1779037984377,36.95,77840.98,0.0,0.13559,0.00011,11.27883]
[1779037984883,36.95,77840.98,0.0,0.13559,0.00011,11.27883]
[1779037985982,36.95,77840.98,0.0,0.13559,0.00011,11.27883]
[1779037986148,36.95,77837.41,0.0,0.13519,0.00011,11.25554]
[1779037987124,36.95,77837.41,0.0,0.13519,0.00011,11.25554]
[1779037987207,36.96,77835.17,0.0,0.13495,0.00011,11.24156]
[1779037989721,36.96,77831.07,0.0,0.1345,0.00011,11.21525]
[1779037991292,36.96,77831.07,0.0,0.13451,0.00011,11.21576]
[1779037991295,36.96,77834.57,0.0,0.13491,0.00011,11.23945]
[1779037991826,36.96,77834.57,0.0,0.13491,0.00011,11.23945]
[1779037997228,36.97,77833.41,0.0,0.13483,0.00011,11.23448]
[1779038003269,36.98,77833.46,0.0,0.13488,0.00011,11.23773]
[1779038004187,36.98,77833.46,0.0,0.13488,0.00011,11.23773]
[1779038009310,36.98,77837.42,0.0,0.13538,0.00011,11.26646]
[1779038014345,36.99,77842.85,0.0,0.13598,0.00011,11.29889]
[1779038019381,36.99,77848.47,0.0,0.13665,0.00011,11.33789]
[1779038024417,37.0,77848.63,0.0,0.13669,0.00011,11.34036]
[1779038029451,37.0,77839.87,0.0,0.13572,0.00011,11.28392]
[1779038034729,37.01,77834.52,0.0,0.13515,0.00011,11.25036]
[1779038040531,37.01,77831.03,0.0,0.13479,0.00011,11.22974]
[1779038045567,37.02,77836.98,0.0,0.13551,0.00011,11.27124]
[1779038050601,37.02,77834.52,0.0,0.13526,0.00011,11.25694]
[1779038055636,37.03,77836.81,0.0,0.13555,0.00011,11.27402]
[1779038060670,37.03,77836.67,0.0,0.13557,0.00011,11.27494]
[1779038065706,37.04,77837.53,0.0,0.1357,0.00011,11.28249]
[1779038070741,37.04,77839.05,0.0,0.13591,0.00011,11.29436]
[1779038075777,37.05,77845.91,0.0,0.13667,0.00011,11.3361]
[1779038080811,37.05,77845.44,0.0,0.13664,0.00011,11.33447]
[1779038085847,37.06,77845.23,0.0,0.13664,0.00011,11.3345]
[1779038090160,37.06,77848.58,0.0,0.13704,0.00011,11.35751]
[1779038090163,37.06,77848.58,0.0,0.13704,0.00011,11.35751]
[1779038090261,37.06,77852.72,0.0,0.13752,0.00011,11.3852]
[1779038091006,37.06,77852.72,0.0,0.13752,0.00011,11.3852]
[1779038097930,37.07,77853.46,0.0,0.13766,0.00011,11.3935]
[1779038103166,37.07,77853.21,0.0,0.13766,0.00011,11.39346]
[1779038106173,37.07,77852.96,0.0,0.13765,0.00011,11.39287]
[1779038106274,37.08,77852.42,0.0,0.13759,0.00011,11.38963]
[1779038110037,37.08,77860.62,0.0,0.13856,0.00012,11.44518]
[1779038115086,37.08,77860.98,0.0,0.13862,0.00012,11.44889]
[1779038115408,37.08,77860.98,0.0,0.13862,0.00012,11.44889]
[1779038115437,37.08,77861.59,0.0,0.1387,0.00012,11.45321]
[1779038120494,37.09,77868.07,0.0,0.13946,0.00012,11.49711]
[1779038126149,37.09,77863.66,0.0,0.13898,0.00012,11.46945]
[1779038127912,37.09,77864.65,0.0,0.1391,0.00012,11.47629]
[1779038128165,37.09,77866.38,0.0,0.13931,0.00012,11.48803]
[1779038130179,37.09,77875.42,0.0,0.14037,0.00012,11.54873]
[1779038135433,37.1,77875.54,0.0,0.14035,0.00012,11.54538]
[1779038136377,37.1,77875.54,0.0,0.14035,0.00012,11.54538]
[1779038136478,37.1,77875.33,0.0,0.14033,0.00012,11.54415]
[1779038140323,37.1,77875.49,0.0,0.14035,0.00012,11.54538]
[1779038140352,37.1,77874.98,0.0,0.1403,0.00012,11.54225]
[1779038145503,37.1,77872.26,0.0,0.13998,0.00012,11.52402]
[1779038151329,37.1,77870.79,0.0,0.1398,0.00012,11.51397]
[1779038156361,37.1,77870.33,0.0,0.13974,0.00012,11.51063]
[1779038161407,37.1,77869.55,0.0,0.13965,0.00012,11.50509]
[1779038166432,37.09,77867.88,0.0,0.13945,0.00012,11.49363]
[1779038170269,37.09,77867.53,0.0,0.1394,0.00012,11.49107]
[1779038170460,37.09,77874.89,0.0,0.14026,0.00012,11.54005]
[1779038175389,37.11,77879.46,0.0,0.14091,0.00012,11.57715]
[1779038175495,37.12,77879.86,0.0,0.14101,0.00012,11.58265]
[1779038180530,37.14,77878.05,0.0,0.14091,0.00012,11.57677]
[1779038183543,37.14,77874.86,0.0,0.14055,0.00012,11.55626]
[1779038183641,37.14,77881.12,0.0,0.14128,0.00012,11.59804]
[1779038188649,37.16,77883.48,0.0,0.14169,0.00012,11.62109]
[1779038188659,37.16,77883.48,0.0,0.14169,0.00012,11.62109]
[1779038189803,37.17,77884.09,0.0,0.1418,0.00012,11.62723]
[1779038194814,37.18,77885.77,0.0,0.14202,0.00012,11.63723]
[1779038194823,37.18,77885.77,0.0,0.14202,0.00012,11.63723]
[1779038194824,37.18,77885.77,0.0,0.14202,0.00012,11.63723]
[1779038195960,37.18,77887.18,0.0,0.14219,0.00012,11.64676]
[1779038196226,37.18,77887.18,0.0,0.14219,0.00012,11.64676]
[1779038196263,37.18,77888.14,0.0,0.1423,0.00012,11.65332]
[1779038201679,37.19,77887.41,0.0,0.14227,0.00012,11.65122]
[1779038208727,37.19,77887.1,0.0,0.14225,0.00012,11.65048]
[1779038215996,37.19,77886.24,0.0,0.14217,0.00012,11.646]
[1779038220677,37.19,77885.65,0.0,0.14212,0.00012,11.64275]
[1779038220811,37.19,77884.54,0.0,0.14199,0.00012,11.63555]
[1779038225688,37.2,77883.11,0.0,0.14183,0.00012,11.62641]
[1779038225698,37.2,77883.11,0.0,0.14183,0.00012,11.62641]
[1779038225698,37.2,77883.11,0.0,0.14183,0.00012,11.62641]
[1779038226857,37.2,77883.08,0.0,0.14183,0.00012,11.62639]
[1779038231870,37.2,77884.58,0.0,0.14202,0.00012,11.6371]
[1779038231879,37.2,77884.58,0.0,0.14202,0.00012,11.6371]
[1779038231882,37.2,77884.58,0.0,0.14202,0.00012,11.6371]
[1779038233039,37.2,77885.02,0.0,0.14207,0.00012,11.64003]
[1779038238045,37.2,77884.52,0.0,0.14201,0.00012,11.63685]
[1779038238055,37.2,77884.52,0.0,0.14201,0.00012,11.63685]
[1779038238055,37.2,77884.52,0.0,0.14201,0.00012,11.63685]
[1779038243345,37.2,77884.31,0.0,0.14199,0.00012,11.63565]
[1779038243353,37.2,77884.31,0.0,0.14199,0.00012,11.63565]
[1779038243446,37.2,77884.49,0.0,0.14202,0.00012,11.63694]
[1779038248359,37.2,77884.31,0.0,0.142,0.00012,11.63589]
[1779038248368,37.2,77884.31,0.0,0.142,0.00012,11.63589]
[1779038249525,37.2,77884.31,0.0,0.142,0.00012,11.63605]
[1779038252053,37.2,77884.23,0.0,0.14194,0.00012,11.6302]
[1779038252064,37.2,77884.23,0.0,0.14194,0.00012,11.6302]
[1779038258070,37.2,77875.91,0.0,0.14098,0.00012,11.57575]
[1779038261072,37.2,77875.04,0.0,0.14089,0.00012,11.57032]
[1779038261133,37.2,77874.49,0.0,0.14083,0.00012,11.56686]
[1779038266351,37.21,77873.93,0.0,0.14078,0.00012,11.56412]
[1779038268052,37.21,77873.93,0.0,0.14078,0.00012,11.56412]
[1779038268148,37.21,77872.6,0.0,0.14063,0.00012,11.55573]
[1779038272168,37.21,77871.99,0.0,0.14057,0.00012,11.5519]
[1779038272171,37.21,77871.99,0.0,0.14057,0.00012,11.5519]
[1779038272274,37.21,77871.29,0.0,0.14049,0.00012,11.54734]
[1779038278213,37.21,77865.86,0.0,0.13987,0.00012,11.51235]
[1779038283247,37.22,77860.46,0.0,0.13929,0.00012,11.47862]
[1779038286586,37.22,77860.91,0.0,0.13935,0.00012,11.48242]
[1779038287877,37.22,77860.91,0.0,0.13936,0.00012,11.48299]
[1779038288606,37.22,77861.95,0.0,0.13949,0.00012,11.49017]
[1779038291596,37.22,77862.04,0.0,0.1395,0.00012,11.49092]
[1779038291602,37.22,77862.04,0.0,0.1395,0.00012,11.49092]
[1779038292767,37.22,77862.02,0.0,0.1395,0.00012,11.49109]
[1779038297773,37.22,77864.55,0.0,0.1398,0.00012,11.50786]
[1779038297778,37.22,77864.55,0.0,0.1398,0.00012,11.50786]
[1779038297783,37.22,77864.55,0.0,0.1398,0.00012,11.50786]
[1779038298937,37.22,77864.29,0.0,0.13977,0.00012,11.50607]
[1779038303943,37.22,77864.43,0.0,0.13978,0.00012,11.50678]
[1779038303955,37.22,77864.43,0.0,0.13978,0.00012,11.50678]
[1779038305106,37.22,77864.34,0.0,0.13976,0.00012,11.50597]
[1779038309290,37.22,77862.58,0.0,0.13956,0.00012,11.49409]
[1779038309595,37.22,77862.58,0.0,0.13956,0.00012,11.49409]
[1779038309704,37.22,77849.76,0.0,0.13808,0.00011,11.40933]
[1779038310297,37.22,77849.76,0.0,0.13808,0.00011,11.40933]
[1779038310612,37.22,77849.76,0.0,0.13808,0.00011,11.40933]
[1779038310645,37.22,77840.8,0.0,0.13706,0.00011,11.3503]
[1779038311507,37.22,77840.8,0.0,0.13706,0.00011,11.3503]
[1779038311550,37.22,77831.74,0.0,0.13598,0.00011,11.28532]
[1779038314296,37.22,77825.82,0.0,0.13531,0.00011,11.24658]
[1779038314306,37.22,77825.82,0.0,0.13531,0.00011,11.24658]
[1779038319314,37.22,77827.69,0.0,0.13555,0.00011,11.26026]
[1779038319325,37.22,77827.69,0.0,0.13555,0.00011,11.26026]
[1779038319327,37.22,77827.69,0.0,0.13555,0.00011,11.26026]
[1779038319513,37.22,77827.69,0.0,0.13555,0.00011,11.26026]
[1779038324523,37.23,77826.23,0.0,0.13542,0.00011,11.25262]
[1779038324537,37.23,77826.23,0.0,0.13542,0.00011,11.25262]
[1779038325699,37.23,77825.12,0.0,0.1353,0.00011,11.24567]
[1779038326760,37.23,77823.15,0.0,0.13509,0.00011,11.23346]
[1779038326962,37.23,77823.15,0.0,0.13509,0.00011,11.23346]
[1779038327009,37.23,77823.15,0.0,0.13509,0.00011,11.23346]
[1779038327360,37.23,77823.15,0.0,0.13509,0.00011,11.23346]
[1779038327680,37.23,77823.15,0.0,0.13509,0.00011,11.23346]
[1779038327560,37.23,77823.4,0.0,0.13512,0.00011,11.2351]
[1779038328564,37.23,77799.54,0.0,0.13245,0.00011,11.07877]
[1779038329958,37.24,77792.08,0.0,0.13164,0.00011,11.0307]
[1779038329964,37.24,77792.08,0.0,0.13164,0.00011,11.0307]
[1779038330577,37.24,77790.57,0.0,0.13148,0.00011,11.02128]
[1779038331570,37.24,77790.57,0.0,0.13148,0.00011,11.02128]
[1779038331636,37.24,77801.2,0.0,0.13267,0.00011,11.09137]
[1779038332686,37.24,77801.2,0.0,0.13267,0.00011,11.09137]
[1779038332696,37.24,77801.2,0.0,0.13267,0.00011,11.09137]
[1779038333599,37.24,77805.83,0.0,0.1332,0.00011,11.12268]
[1779038333940,37.24,77805.83,0.0,0.1332,0.00011,11.12268]
[1779038334698,37.24,77813.23,0.0,0.13403,0.00011,11.17168]
[1779038337706,37.24,77813.03,0.0,0.13402,0.00011,11.17101]
[1779038337714,37.24,77813.03,0.0,0.13402,0.00011,11.17101]
[1779038337717,37.24,77813.03,0.0,0.13402,0.00011,11.17101]
[1779038338063,37.24,77813.34,0.0,0.13406,0.00011,11.17332]
[1779038339658,37.24,77813.34,0.0,0.13407,0.00011,11.17359]
[1779038339648,37.24,77823.74,0.0,0.13524,0.00011,11.24194]
[1779038339795,37.24,77823.74,0.0,0.13524,0.00011,11.24194]
[1779038339856,37.24,77823.74,0.0,0.13524,0.00011,11.24194]
[1779038340647,37.25,77823.74,0.0,0.13525,0.00011,11.24263]
[1779038341655,37.25,77832.1,0.0,0.1362,0.00011,11.29797]
[1779038342394,37.25,77832.1,0.0,0.1362,0.00011,11.29797]
[1779038342662,37.25,77835.68,0.0,0.13661,0.00011,11.32185]
[1779038343068,37.25,77835.68,0.0,0.13661,0.00011,11.32185]
[1779038343080,37.25,77835.68,0.0,0.13661,0.00011,11.32185]
[1779038343980,37.25,77838.33,0.0,0.13692,0.00011,11.33957]
[1779038346348,37.25,77839.64,0.0,0.13708,0.00011,11.34872]
[1779038346705,37.25,77839.19,0.0,0.13703,0.00011,11.34602]
[1779038348085,37.25,77840.13,0.0,0.13714,0.00011,11.35246]
[1779038348096,37.25,77840.13,0.0,0.13714,0.00011,11.35246]
[1779038348718,37.25,77841.65,0.0,0.13732,0.00011,11.36271]
[1779038353101,37.25,77842.85,0.0,0.13747,0.00011,11.37152]
[1779038353112,37.25,77842.85,0.0,0.13747,0.00011,11.37152]
[1779038353112,37.25,77842.85,0.0,0.13747,0.00011,11.37152]
[1779038353600,37.25,77842.85,0.0,0.13747,0.00011,11.37152]
[1779038354758,37.26,77853.85,0.0,0.13874,0.00011,11.44465]
[1779038356289,37.26,77863.69,0.0,0.13988,0.00012,11.50989]
[1779038358605,37.26,77866.4,0.0,0.1402,0.00012,11.52804]
[1779038358614,37.26,77866.4,0.0,0.1402,0.00012,11.52804]
[1779038358628,37.26,77866.4,0.0,0.1402,0.00012,11.52804]
[1779038358635,37.26,77866.4,0.0,0.1402,0.00012,11.52804]
[1779038360682,37.26,77866.64,0.0,0.14023,0.00012,11.53003]
[1779038364829,37.26,77866.31,0.0,0.14021,0.00012,11.52878]
[1779038365320,37.26,77867.07,0.0,0.1403,0.00012,11.53399]
[1779038369465,37.26,77869.29,0.0,0.14057,0.00012,11.54911]
[1779038369492,37.26,77870.49,0.0,0.14071,0.00012,11.55716]
[1779038370295,37.26,77870.49,0.0,0.14071,0.00012,11.55716]
[1779038370394,37.26,77871.89,0.0,0.14087,0.00012,11.56657]
[1779038375909,37.27,77878.21,0.0,0.14158,0.00012,11.60454]
[1779038379936,37.27,77887.26,0.0,0.14265,0.00012,11.66479]
[1779038380878,37.27,77887.26,0.0,0.14265,0.00012,11.66479]
[1779038380980,37.27,77886.95,0.0,0.14261,0.00012,11.66279]
[1779038383964,37.27,77878.54,0.0,0.14163,0.00012,11.60738]
[1779038388999,37.27,77881.09,0.0,0.14194,0.00012,11.6249]
[1779038394038,37.27,77878.66,0.0,0.14165,0.00012,11.60848]
[1779038396768,37.27,77877.69,0.0,0.14154,0.00012,11.602]
[1779038402096,37.27,77875.1,0.0,0.14123,0.00012,11.58448]
[1779038407337,37.27,77882.18,0.0,0.14206,0.00012,11.63127]
[1779038407982,37.27,77882.18,0.0,0.14206,0.00012,11.63127]
[1779038407987,37.27,77882.18,0.0,0.14206,0.00012,11.63127]
[1779038408136,37.27,77882.18,0.0,0.14205,0.00012,11.63114]
[1779038410041,37.27,77881.34,0.0,0.14195,0.00012,11.62545]
[1779038410150,37.27,77881.8,0.0,0.142,0.00012,11.62835]
[1779038415653,37.27,77888.8,0.0,0.14282,0.00012,11.67433]
[1779038421227,37.26,77895.52,0.0,0.14358,0.00012,11.71744]
[1779038424120,37.26,77895.04,0.0,0.14352,0.00012,11.71427]
[1779038424249,37.26,77894.85,0.0,0.1435,0.00012,11.71301]
[1779038429289,37.27,77894.93,0.0,0.14352,0.00012,11.71399]
[1779038432659,37.27,77894.69,0.0,0.14344,0.00012,11.70716]
[1779038432758,37.27,77894.69,0.0,0.14344,0.00012,11.70739]
[1779038438351,37.27,77894.64,0.0,0.14345,0.00012,11.70754]
[1779038443384,37.27,77893.67,0.0,0.14333,0.00012,11.70093]
[1779038448421,37.27,77893.62,0.0,0.14332,0.00012,11.7005]
[1779038453455,37.27,77893.05,0.0,0.14326,0.00012,11.69672]
[1779038455526,37.27,77892.57,0.0,0.1432,0.00012,11.69355]
[1779038457365,37.27,77891.5,0.0,0.14307,0.00012,11.68642]
[1779038458687,37.27,77898.44,0.0,0.14389,0.00012,11.73268]
[1779038458961,37.27,77898.9,0.0,0.14395,0.00012,11.73586]
[1779038459498,37.27,77898.9,0.0,0.14395,0.00012,11.73586]
[1779038464538,37.27,77899.26,0.0,0.144,0.00012,11.73891]
[1779038467668,37.27,77899.0,0.0,0.14398,0.00012,11.73743]
[1779038467765,37.27,77897.31,0.0,0.14378,0.00012,11.7265]
[1779038472676,37.27,77897.08,0.0,0.14376,0.00012,11.72525]
[1779038472686,37.27,77897.08,0.0,0.14376,0.00012,11.72525]
[1779038472686,37.27,77897.08,0.0,0.14376,0.00012,11.72525]
[1779038473836,37.27,77896.7,0.0,0.14372,0.00012,11.72312]
[1779038478851,37.28,77895.3,0.0,0.14357,0.00012,11.7145]
[1779038478856,37.28,77895.3,0.0,0.14357,0.00012,11.7145]
[1779038480015,37.28,77896.08,0.0,0.14367,0.00012,11.71979]
[1779038485021,37.28,77897.0,0.0,0.14379,0.00012,11.7266]
[1779038485028,37.28,77897.0,0.0,0.14379,0.00012,11.7266]
[1779038485031,37.28,77897.0,0.0,0.14379,0.00012,11.7266]
[1779038486177,37.28,77897.59,0.0,0.14386,0.00012,11.7306]
[1779038491184,37.28,77897.9,0.0,0.1439,0.00012,11.73311]
[1779038491192,37.28,77897.9,0.0,0.1439,0.00012,11.73311]
[1779038491195,37.28,77897.9,0.0,0.1439,0.00012,11.73311]
[1779038492350,37.28,77897.8,0.0,0.14384,0.00012,11.72708]
[1779038497358,37.28,77898.08,0.0,0.14388,0.00012,11.72936]
[1779038497368,37.28,77898.08,0.0,0.14388,0.00012,11.72936]
[1779038497369,37.28,77898.08,0.0,0.14388,0.00012,11.72936]
[1779038498524,37.28,77897.99,0.0,0.14387,0.00012,11.72885]
[1779038503532,37.28,77899.96,0.0,0.14411,0.00012,11.74225]
[1779038503546,37.28,77899.96,0.0,0.14411,0.00012,11.74225]
[1779038504703,37.28,77900.05,0.0,0.14412,0.00012,11.74289]
[1779038509711,37.28,77902.96,0.0,0.14447,0.00012,11.76234]
[1779038509722,37.28,77902.96,0.0,0.14447,0.00012,11.76234]
[1779038510869,37.28,77904.03,0.0,0.14459,0.00012,11.76943]
[1779038515879,37.28,77903.13,0.0,0.14449,0.00012,11.76351]
[1779038515879,37.28,77903.13,0.0,0.14449,0.00012,11.76351]
[1779038517049,37.28,77902.97,0.0,0.14447,0.00012,11.76248]
[1779038522054,37.28,77896.8,0.0,0.14374,0.00012,11.72171]
[1779038522065,37.28,77896.8,0.0,0.14374,0.00012,11.72171]
[1779038522066,37.28,77896.8,0.0,0.14374,0.00012,11.72171]
[1779038523224,37.28,77898.33,0.0,0.14393,0.00012,11.7319]
[1779038528229,37.28,77900.93,0.0,0.14423,0.00012,11.74926]
[1779038528235,37.28,77900.93,0.0,0.14423,0.00012,11.74926]
[1779038528241,37.28,77900.93,0.0,0.14423,0.00012,11.74926]
[1779038529390,37.28,77900.53,0.0,0.14419,0.00012,11.74664]
[1779038534398,37.28,77900.13,0.0,0.14414,0.00012,11.74417]
[1779038534404,37.28,77900.13,0.0,0.14414,0.00012,11.74417]
[1779038534409,37.28,77900.13,0.0,0.14414,0.00012,11.74417]
[1779038535563,37.28,77898.74,0.0,0.14398,0.00012,11.73501]
[1779038540573,37.28,77898.35,0.0,0.14394,0.00012,11.73266]
[1779038540585,37.28,77898.35,0.0,0.14394,0.00012,11.73266]
[1779038540585,37.28,77898.35,0.0,0.14394,0.00012,11.73266]
[1779038546114,37.29,77895.34,0.0,0.14359,0.00012,11.7132]
[1779038551149,37.29,77895.59,0.0,0.14358,0.00012,11.70979]
[1779038556130,37.29,77893.04,0.0,0.14329,0.00012,11.69335]
[1779038561141,37.29,77894.39,0.0,0.14345,0.00012,11.70268]
[1779038561148,37.29,77894.39,0.0,0.14345,0.00012,11.70268]
[1779038561154,37.29,77894.39,0.0,0.14345,0.00012,11.70268]
[1779038562301,37.29,77894.69,0.0,0.14349,0.00012,11.70476]
[1779038567307,37.29,77900.62,0.0,0.14419,0.00012,11.74439]
[1779038567320,37.29,77900.62,0.0,0.14419,0.00012,11.74439]
[1779038567322,37.29,77900.62,0.0,0.14419,0.00012,11.74439]
[1779038568468,37.29,77900.89,0.0,0.14423,0.00012,11.74622]
[1779038570590,37.29,77899.52,0.0,0.14407,0.00012,11.73723]
[1779038570626,37.29,77893.25,0.0,0.14333,0.00012,11.6958]
[1779038573476,37.29,77886.82,0.0,0.14258,0.00012,11.65349]
[1779038573486,37.29,77886.82,0.0,0.14258,0.00012,11.65349]
[1779038574641,37.29,77889.5,0.0,0.1429,0.00012,11.67135]
[1779038576873,37.29,77889.96,0.0,0.14296,0.00012,11.67469]
[1779038576916,37.29,77889.96,0.0,0.14296,0.00012,11.67469]
[1779038580810,37.29,77891.96,0.0,0.1432,0.00012,11.68844]
[1779038580896,37.3,77892.65,0.0,0.14328,0.00012,11.69325]
[1779038583904,37.3,77892.87,0.0,0.14331,0.00012,11.69482]
[1779038591437,37.3,77894.51,0.0,0.14352,0.00012,11.70655]
[1779038593151,37.3,77894.89,0.0,0.14357,0.00012,11.70917]
[1779038593454,37.3,77894.73,0.0,0.14355,0.00012,11.70821]
[1779038598681,37.3,77895.55,0.0,0.14366,0.00012,11.71412]
[1779038605828,37.3,77895.44,0.0,0.14365,0.00012,11.71377]
[1779038605926,37.3,77894.99,0.0,0.1436,0.00012,11.71117]
[1779038611307,37.3,77900.62,0.0,0.14427,0.00012,11.74859]
[1779038611579,37.3,77904.22,0.0,0.14464,0.00012,11.76709]
[1779038616616,37.3,77910.98,0.0,0.14545,0.00012,11.81232]
[1779038619891,37.3,77913.77,0.0,0.14579,0.00012,11.83103]
[1779038619992,37.31,77913.57,0.0,0.14576,0.00012,11.82978]
[1779038625679,37.31,77913.89,0.0,0.14581,0.00012,11.83228]
[1779038630715,37.31,77915.33,0.0,0.14599,0.00012,11.84217]
[1779038635750,37.31,77914.65,0.0,0.14591,0.00012,11.838]
[1779038640784,37.31,77913.73,0.0,0.1458,0.00012,11.83178]
[1779038645819,37.31,77913.55,0.0,0.14577,0.00012,11.83036]
[1779038649776,37.31,77913.5,0.0,0.14577,0.00012,11.8299]
[1779038654781,37.31,77913.75,0.0,0.14579,0.00012,11.83129]
[1779038654786,37.31,77913.75,0.0,0.14579,0.00012,11.83129]
[1779038654797,37.31,77913.75,0.0,0.14579,0.00012,11.83129]
[1779038654826,37.31,77913.75,0.0,0.14579,0.00012,11.83129]
[1779038656630,37.31,77914.25,0.0,0.14585,0.00012,11.8345]
[1779038659014,37.31,77902.96,0.0,0.14451,0.00012,11.75983]
[1779038664955,37.31,77904.98,0.0,0.14476,0.00012,11.77356]
[1779038672004,37.31,77906.36,0.0,0.14488,0.00012,11.77762]
[1779038673829,37.31,77904.21,0.0,0.14462,0.00012,11.76345]
[1779038675393,37.31,77908.57,0.0,0.14514,0.00012,11.79236]
[1779038680397,37.31,77907.9,0.0,0.14506,0.00012,11.78796]
[1779038680408,37.31,77907.9,0.0,0.14506,0.00012,11.78796]
[1779038681574,37.31,77907.81,0.0,0.14505,0.00012,11.78736]
[1779038686580,37.31,77908.14,0.0,0.14509,0.00012,11.78955]
[1779038686591,37.31,77908.14,0.0,0.14509,0.00012,11.78955]
[1779038687757,37.31,77908.55,0.0,0.14514,0.00012,11.79225]
[1779038692764,37.31,77908.41,0.0,0.14512,0.00012,11.79131]
[1779038692775,37.31,77908.41,0.0,0.14512,0.00012,11.79131]
[1779038693936,37.31,77908.41,0.0,0.14512,0.00012,11.79128]
[1779038698943,37.31,77907.76,0.0,0.14504,0.00012,11.78693]
[1779038698954,37.31,77907.76,0.0,0.14504,0.00012,11.78693]
[1779038698954,37.31,77907.76,0.0,0.14504,0.00012,11.78693]
[1779038700125,37.31,77907.78,0.0,0.14504,0.00012,11.78704]
[1779038705130,37.31,77906.0,0.0,0.14483,0.00012,11.77517]
[1779038705137,37.31,77906.0,0.0,0.14483,0.00012,11.77517]
[1779038705141,37.31,77906.02,0.0,0.14483,0.00012,11.77531]
[1779038706272,37.31,77905.67,0.0,0.14479,0.00012,11.773]
[1779038711283,37.31,77904.83,0.0,0.14469,0.00012,11.76745]
[1779038711296,37.31,77904.83,0.0,0.14469,0.00012,11.76745]
[1779038712448,37.31,77904.11,0.0,0.14461,0.00012,11.76268]
[1779038717464,37.31,77903.63,0.0,0.14455,0.00012,11.7595]
[1779038717470,37.31,77903.63,0.0,0.14455,0.00012,11.7595]
[1779038718620,37.31,77902.87,0.0,0.14446,0.00012,11.75448]
[1779038723626,37.31,77901.98,0.0,0.14436,0.00012,11.7486]
[1779038723637,37.31,77901.98,0.0,0.14436,0.00012,11.7486]
[1779038724324,37.31,77902.07,0.0,0.14437,0.00012,11.74919]
[1779038724351,37.31,77902.07,0.0,0.14437,0.00012,11.74919]
[1779038724406,37.31,77902.07,0.0,0.14437,0.00012,11.74919]
[1779038724795,37.31,77899.92,0.0,0.14412,0.00012,11.73497]
[1779038726489,37.31,77875.84,0.0,0.1413,0.00012,11.57572]
[1779038730984,37.31,77872.96,0.0,0.14096,0.00012,11.55674]
[1779038732129,37.31,77868.72,0.0,0.14042,0.00012,11.52334]
[1779038732147,37.31,77867.32,0.0,0.14026,0.00012,11.51417]
[1779038735993,37.31,77868.3,0.0,0.14037,0.00012,11.52057]
[1779038736000,37.31,77868.3,0.0,0.14037,0.00012,11.52057]
[1779038736007,37.31,77868.3,0.0,0.14037,0.00012,11.52057]
[1779038737133,37.31,77868.38,0.0,0.14037,0.00012,11.5208]
[1779038742140,37.31,77865.96,0.0,0.14009,0.00012,11.50435]
[1779038742152,37.31,77865.96,0.0,0.14009,0.00012,11.50435]
[1779038743294,37.31,77873.75,0.0,0.14099,0.00012,11.55579]
[1779038745348,37.31,77875.38,0.0,0.14118,0.00012,11.56648]
[1779038750554,37.3,77875.66,0.0,0.1412,0.00012,11.56807]
[1779038755578,37.3,77877.68,0.0,0.14144,0.00012,11.58121]
[1779038755666,37.3,77881.33,0.0,0.14186,0.00012,11.60523]
[1779038761630,37.3,77889.59,0.0,0.1428,0.00012,11.65865]
[1779038766667,37.3,77891.13,0.0,0.14295,0.00012,11.6672]
[1779038771702,37.29,77892.56,0.0,0.14309,0.00012,11.67498]
[1779038776736,37.29,77893.27,0.0,0.14314,0.00012,11.678]
[1779038781773,37.28,77894.52,0.0,0.14326,0.00012,11.68459]
[1779038788823,37.28,77896.54,0.0,0.14347,0.00012,11.69646]
[1779038793855,37.28,77896.99,0.0,0.14346,0.00012,11.69355]
[1779038797884,37.28,77888.55,0.0,0.14247,0.00012,11.63783]
[1779038801353,37.28,77888.92,0.0,0.14252,0.00012,11.64043]
[1779038801912,37.28,77888.8,0.0,0.14251,0.00012,11.63957]
[1779038806946,37.28,77886.64,0.0,0.14225,0.00012,11.62504]
[1779038811987,37.28,77888.2,0.0,0.14243,0.00012,11.63507]
[1779038818024,37.27,77889.66,0.0,0.14258,0.00012,11.64386]
[1779038823060,37.27,77893.21,0.0,0.14298,0.00012,11.66669]
[1779038828097,37.27,77893.92,0.0,0.14306,0.00012,11.67078]
[1779038833129,37.27,77894.66,0.0,0.14313,0.00012,11.67515]
[1779038838165,37.27,77895.4,0.0,0.14321,0.00012,11.67959]
[1779038843200,37.27,77894.51,0.0,0.1431,0.00012,11.67332]
[1779038848235,37.27,77896.01,0.0,0.14327,0.00012,11.68283]
[1779038853270,37.26,77895.86,0.0,0.14319,0.00012,11.67599]
[1779038858306,37.26,77896.67,0.0,0.14328,0.00012,11.68097]
[1779038863341,37.26,77897.05,0.0,0.14332,0.00012,11.68309]
[1779038868376,37.26,77897.46,0.0,0.14336,0.00012,11.6854]
[1779038873411,37.26,77898.37,0.0,0.14346,0.00012,11.69101]
[1779038880664,37.26,77899.28,0.0,0.14355,0.00012,11.69647]
[1779038891314,37.26,77899.0,0.0,0.14352,0.00012,11.69445]
[1779038893339,37.26,77899.54,0.0,0.14357,0.00012,11.69726]
[1779038893551,37.26,77899.67,0.0,0.14358,0.00012,11.69795]
[1779038898586,37.25,77905.93,0.0,0.14431,0.00012,11.73874]
[1779038903627,37.25,77909.2,0.0,0.14468,0.00012,11.75982]
[1779038910874,37.25,77906.65,0.0,0.14437,0.00012,11.74246]
[1779038918732,37.25,77905.0,0.0,0.14411,0.00012,11.7252]
[1779038926788,37.24,77906.31,0.0,0.14423,0.00012,11.73202]
[1779038932830,37.24,77904.57,0.0,0.144,0.00012,11.71904]
[1779038938871,37.24,77904.26,0.0,0.14393,0.00012,11.71543]
[1779038943912,37.23,77902.66,0.0,0.14372,0.00012,11.70348]
[1779038951161,37.23,77901.77,0.0,0.14357,0.00012,11.69537]
[1779038956997,37.22,77900.7,0.0,0.14342,0.00012,11.68688]
[1779038963040,37.22,77900.81,0.0,0.14341,0.00012,11.68596]
[1779038970089,37.21,77900.2,0.0,0.1433,0.00012,11.68005]
[1779038975124,37.21,77902.36,0.0,0.14348,0.00012,11.68758]
[1779038981371,37.2,77901.65,0.0,0.14336,0.00012,11.68095]
[1779038983767,37.2,77901.65,0.0,0.14335,0.00012,11.68039]
[1779038983811,37.2,77901.65,0.0,0.14335,0.00012,11.68039]
[1779038984193,37.2,77901.52,0.0,0.14333,0.00012,11.67926]
[1779038987070,37.2,77904.61,0.0,0.14369,0.00012,11.69977]
[1779038987328,37.2,77904.61,0.0,0.14369,0.00012,11.69977]
[1779038987430,37.2,77913.77,0.0,0.14478,0.00012,11.76059]
[1779038993249,37.2,77912.15,0.0,0.14459,0.00012,11.75013]
[1779038998285,37.2,77909.96,0.0,0.14434,0.00012,11.73589]
[1779038998782,37.2,77909.96,0.0,0.14434,0.00012,11.73589]
[1779038998821,37.2,77909.96,0.0,0.14434,0.00012,11.73589]
[1779038999292,37.2,77909.95,0.0,0.14434,0.00012,11.73588]
[1779039000247,37.2,77909.95,0.0,0.14434,0.00012,11.73588]
[1779039001280,37.2,77910.31,0.0,0.14438,0.00012,11.73832]
[1779039001381,37.2,77926.39,0.0,0.14629,0.00012,11.84501]
[1779039002742,37.2,77926.39,0.0,0.14629,0.00012,11.84513]
[1779039003422,37.2,77926.39,0.0,0.14629,0.00012,11.84513]
[1779039003452,37.2,77926.39,0.0,0.14629,0.00012,11.84513]
[1779039003450,37.2,77926.54,0.0,0.14631,0.00012,11.84625]
[1779039004331,37.2,77926.54,0.0,0.14631,0.00012,11.8462]
[1779039005337,37.2,77917.93,0.0,0.14529,0.00012,11.78909]
[1779039006593,37.2,77917.4,0.0,0.14522,0.00012,11.78562]
[1779039006863,37.2,77917.4,0.0,0.14522,0.00012,11.78562]
[1779039011869,37.2,77918.64,0.0,0.14538,0.00012,11.79406]
[1779039011879,37.2,77918.64,0.0,0.14538,0.00012,11.79406]
[1779039011881,37.2,77918.64,0.0,0.14538,0.00012,11.79406]
[1779039013019,37.2,77919.19,0.0,0.14544,0.00012,11.79775]
[1779039018027,37.2,77919.63,0.0,0.1455,0.00012,11.80082]
[1779039018037,37.2,77919.63,0.0,0.1455,0.00012,11.80082]
[1779039019188,37.2,77919.96,0.0,0.14554,0.00012,11.80312]
[1779039024193,37.21,77919.96,0.0,0.14554,0.00012,11.80339]
[1779039024202,37.21,77919.96,0.0,0.14554,0.00012,11.80339]
[1779039024205,37.21,77919.96,0.0,0.14554,0.00012,11.80339]
[1779039025356,37.21,77921.69,0.0,0.14575,0.00012,11.815]
[1779039030361,37.21,77922.23,0.0,0.14582,0.00012,11.8189]
[1779039030370,37.21,77922.23,0.0,0.14582,0.00012,11.8189]
[1779039030372,37.21,77922.23,0.0,0.14582,0.00012,11.8189]
[1779039031525,37.21,77922.97,0.0,0.14591,0.00012,11.82398]
[1779039036531,37.21,77922.71,0.0,0.14584,0.00012,11.81719]
[1779039036542,37.21,77922.71,0.0,0.14584,0.00012,11.81719]
[1779039037704,37.21,77923.24,0.0,0.1459,0.00012,11.82093]
[1779039042709,37.21,77923.47,0.0,0.14594,0.00012,11.82306]
[1779039042721,37.21,77923.47,0.0,0.14594,0.00012,11.82306]
[1779039042726,37.21,77923.47,0.0,0.14594,0.00012,11.82306]
[1779039043873,37.21,77923.7,0.0,0.14597,0.00012,11.82471]
[1779039048878,37.21,77923.95,0.0,0.14601,0.00012,11.82701]
[1779039048885,37.21,77923.95,0.0,0.14601,0.00012,11.82701]
[1779039048889,37.21,77923.95,0.0,0.14601,0.00012,11.82701]
[1779039050038,37.21,77924.31,0.0,0.14606,0.00012,11.82953]
[1779039055043,37.21,77925.28,0.0,0.14618,0.00012,11.83632]
[1779039055053,37.21,77925.28,0.0,0.14618,0.00012,11.83632]
[1779039055055,37.21,77925.28,0.0,0.14618,0.00012,11.83632]
[1779039056229,37.21,77925.71,0.0,0.14623,0.00012,11.83925]
[1779039061237,37.21,77925.83,0.0,0.14624,0.00012,11.83981]
[1779039061243,37.21,77925.83,0.0,0.14624,0.00012,11.83981]
[1779039061248,37.21,77925.83,0.0,0.14624,0.00012,11.83981]
[1779039062394,37.21,77926.08,0.0,0.14627,0.00012,11.84156]
[1779039067407,37.21,77926.03,0.0,0.14627,0.00012,11.84125]
[1779039067414,37.21,77926.03,0.0,0.14627,0.00012,11.84125]
[1779039068567,37.21,77926.26,0.0,0.14629,0.00012,11.8427]
[1779039073573,37.21,77926.59,0.0,0.14633,0.00012,11.84474]
[1779039073582,37.21,77926.59,0.0,0.14633,0.00012,11.84474]
[1779039073586,37.21,77926.59,0.0,0.14633,0.00012,11.84474]
[1779039074726,37.21,77926.77,0.0,0.14635,0.00012,11.8459]
[1779039079733,37.21,77926.85,0.0,0.14636,0.00012,11.84637]
[1779039079742,37.21,77926.85,0.0,0.14636,0.00012,11.84637]
[1779039079745,37.21,77926.85,0.0,0.14636,0.00012,11.84637]
[1779039080900,37.21,77927.06,0.0,0.14638,0.00012,11.84762]
[1779039085909,37.21,77926.96,0.0,0.14637,0.00012,11.84688]
[1779039085921,37.21,77926.96,0.0,0.14637,0.00012,11.84688]
[1779039092147,37.21,77926.33,0.0,0.14624,0.00012,11.83733]
[1779039097985,37.21,77926.63,0.0,0.14628,0.00012,11.83927]
[1779039103482,37.21,77926.77,0.0,0.14629,0.00012,11.84018]
[1779039105528,37.21,77926.77,0.0,0.14629,0.00012,11.84017]
[1779039110539,37.21,77926.84,0.0,0.1463,0.00012,11.84062]
[1779039110545,37.21,77926.84,0.0,0.1463,0.00012,11.84062]
[1779039111699,37.21,77927.07,0.0,0.14633,0.00012,11.84211]
[1779039116707,37.21,77927.12,0.0,0.14633,0.00012,11.84243]
[1779039116719,37.21,77927.12,0.0,0.14633,0.00012,11.84243]
[1779039117864,37.21,77927.19,0.0,0.14634,0.00012,11.84286]
[1779039122868,37.21,77927.41,0.0,0.14637,0.00012,11.84429]
[1779039122880,37.21,77927.41,0.0,0.14637,0.00012,11.84429]
[1779039124037,37.21,77927.41,0.0,0.14637,0.00012,11.84429]
[1779039129043,37.21,77927.41,0.0,0.14637,0.00012,11.84426]
[1779039129047,37.21,77927.41,0.0,0.14637,0.00012,11.84426]
[1779039129052,37.21,77927.41,0.0,0.14637,0.00012,11.84426]
[1779039130198,37.21,77927.56,0.0,0.14638,0.00012,11.84525]
[1779039135205,37.21,77928.07,0.0,0.14645,0.00012,11.84859]
[1779039135216,37.21,77928.07,0.0,0.14645,0.00012,11.84859]
[1779039135216,37.21,77928.07,0.0,0.14645,0.00012,11.84859]
[1779039136372,37.21,77928.07,0.0,0.14644,0.00012,11.84858]
[1779039137378,37.21,77928.22,0.0,0.14646,0.00012,11.84956]
[1779039137396,37.21,77928.22,0.0,0.14646,0.00012,11.84956]
[1779039140279,37.21,77915.0,0.0,0.14489,0.00012,11.76188]
[1779039145314,37.22,77911.13,0.0,0.14446,0.00012,11.73758]
[1779039148431,37.22,77908.55,0.0,0.14416,0.00012,11.72103]
[1779039148714,37.22,77907.27,0.0,0.14402,0.00012,11.71311]
[1779039151311,37.22,77907.52,0.0,0.14406,0.00012,11.71533]
[1779039151396,37.22,77906.49,0.0,0.14389,0.00012,11.70332]
[1779039151851,37.22,77906.49,0.0,0.14389,0.00012,11.70332]
[1779039152566,37.22,77893.86,0.0,0.14241,0.00012,11.61996]
[1779039157800,37.23,77886.04,0.0,0.14152,0.00012,11.56938]
[1779039158510,37.23,77877.61,0.0,0.14054,0.00012,11.51387]
[1779039162435,37.23,77869.57,0.0,0.13963,0.00012,11.46201]
[1779039163494,37.23,77869.57,0.0,0.13963,0.00012,11.46201]
[1779039163546,37.23,77866.65,0.0,0.1393,0.00012,11.44308]
[1779039164614,37.23,77866.65,0.0,0.1393,0.00012,11.44308]
[1779039165204,37.23,77866.65,0.0,0.1393,0.00012,11.44343]
[1779039165217,37.23,77866.65,0.0,0.1393,0.00012,11.44343]
[1779039166579,37.23,77860.17,0.0,0.13856,0.00012,11.40108]
[1779039167227,37.23,77855.4,0.0,0.13802,0.00011,11.36984]
[1779039168485,37.23,77840.68,0.0,0.13635,0.00011,11.27345]
[1779039169296,37.23,77840.68,0.0,0.13635,0.00011,11.27345]
[1779039174512,37.24,77838.34,0.0,0.13611,0.00011,11.25944]
[1779039174603,37.24,77847.84,0.0,0.1372,0.00011,11.3227]
[1779039177802,37.24,77853.73,0.0,0.13789,0.00011,11.36218]
[1779039178171,37.24,77853.73,0.0,0.13789,0.00011,11.36218]
[1779039178552,37.24,77853.72,0.0,0.13789,0.00011,11.36231]
[1779039179554,37.24,77865.07,0.0,0.1392,0.00012,11.43744]
[1779039179811,37.24,77865.07,0.0,0.1392,0.00012,11.43744]
[1779039180560,37.24,77879.7,0.0,0.1409,0.00012,11.53452]
[1779039181654,37.25,77882.4,0.0,0.14122,0.00012,11.55266]
[1779039185809,37.25,77880.08,0.0,0.14098,0.00012,11.53857]
[1779039186604,37.25,77879.12,0.0,0.14087,0.00012,11.53254]
[1779039188621,37.25,77878.97,0.0,0.14086,0.00012,11.53187]
[1779039189623,37.25,77888.39,0.0,0.14197,0.00012,11.59484]
[1779039195810,37.25,77883.1,0.0,0.14137,0.00012,11.56071]
[1779039195908,37.26,77882.76,0.0,0.14135,0.00012,11.55972]
[1779039201039,37.26,77878.54,0.0,0.14088,0.00012,11.53305]
[1779039202927,37.26,77887.45,0.0,0.14194,0.00012,11.59297]
[1779039208763,37.27,77884.7,0.0,0.14165,0.00012,11.57667]
[1779039213798,37.27,77881.46,0.0,0.14125,0.00012,11.55125]
[1779039219076,37.28,77882.76,0.0,0.14142,0.00012,11.56109]
[1779039223278,37.28,77882.88,0.0,0.14145,0.00012,11.56295]
[1779039223379,37.28,77882.67,0.0,0.14143,0.00012,11.5617]
[1779039228904,37.28,77880.19,0.0,0.14115,0.00012,11.54551]
[1779039233940,37.28,77878.16,0.0,0.14091,0.00012,11.53201]
[1779039238974,37.28,77879.23,0.0,0.14104,0.00012,11.53928]
[1779039245015,37.28,77880.89,0.0,0.14122,0.00012,11.54986]
[1779039250656,37.28,77881.85,0.0,0.14133,0.00012,11.55596]
[1779039256924,37.28,77883.91,0.0,0.14157,0.00012,11.56933]
[1779039262134,37.28,77886.39,0.0,0.14186,0.00012,11.58593]
[1779039267169,37.28,77887.08,0.0,0.14194,0.00012,11.59043]
[1779039272207,37.28,77886.24,0.0,0.14178,0.00012,11.57908]
[1779039277061,37.28,77886.64,0.0,0.14183,0.00012,11.58157]
[1779039277662,37.28,77886.64,0.0,0.14183,0.00012,11.58157]
[1779039277722,37.28,77888.99,0.0,0.1421,0.00012,11.59693]
[1779039279192,37.28,77888.99,0.0,0.1421,0.00012,11.59693]
[1779039279257,37.28,77894.29,0.0,0.14272,0.00012,11.63208]
[1779039283490,37.28,77907.74,0.0,0.14431,0.00012,11.72123]
[1779039288499,37.28,77914.61,0.0,0.14512,0.00012,11.76649]
[1779039292982,37.28,77916.17,0.0,0.14529,0.00012,11.77639]
[1779039293559,37.28,77919.67,0.0,0.14571,0.00012,11.79953]
[1779039295746,37.28,77919.67,0.0,0.14571,0.00012,11.79953]
[1779039296724,37.28,77920.79,0.0,0.14584,0.00012,11.80701]
[1779039296733,37.28,77920.79,0.0,0.14584,0.00012,11.80701]
[1779039297384,37.28,77929.22,0.0,0.14685,0.00012,11.86292]
[1779039298092,37.28,77929.22,0.0,0.14685,0.00012,11.86292]
[1779039298225,37.28,77929.22,0.0,0.14685,0.00012,11.86292]
[1779039298229,37.28,77929.22,0.0,0.14685,0.00012,11.86292]
[1779039300508,37.28,77939.92,0.0,0.14813,0.00012,11.93388]
[1779039306606,37.28,77941.21,0.0,0.14828,0.00012,11.94211]
[1779039307253,37.28,77941.03,0.0,0.14825,0.00012,11.94072]
[1779039312224,37.27,77936.02,0.0,0.14765,0.00012,11.90708]
[1779039312488,37.27,77937.96,0.0,0.14788,0.00012,11.91979]
[1779039313700,37.27,77946.25,0.0,0.14887,0.00012,11.97458]
[1779039316021,37.27,77940.61,0.0,0.14819,0.00012,11.93699]
[1779039316517,37.27,77938.0,0.0,0.14787,0.00012,11.91958]
[1779039321494,37.27,77936.04,0.0,0.14763,0.00012,11.90645]
[1779039321587,37.27,77936.05,0.0,0.14763,0.00012,11.90649]
[1779039322693,37.27,77936.05,0.0,0.14763,0.00012,11.90649]
[1779039323770,37.27,77932.56,0.0,0.14721,0.00012,11.88327]
[1779039329716,37.27,77932.26,0.0,0.14718,0.00012,11.88112]
[1779039335650,37.27,77933.72,0.0,0.14729,0.00012,11.88511]
[1779039341693,37.27,77934.67,0.0,0.1474,0.00012,11.8913]
[1779039346728,37.27,77936.29,0.0,0.1476,0.00012,11.90192]
[1779039351765,37.27,77938.32,0.0,0.14784,0.00012,11.91531]
[1779039354857,37.27,77932.75,0.0,0.14717,0.00012,11.87832]
[1779039356806,37.27,77930.24,0.0,0.14687,0.00012,11.86171]
[1779039357806,37.27,77929.5,0.0,0.14678,0.00012,11.85688]
[1779039358687,37.27,77929.5,0.0,0.14678,0.00012,11.85688]
[1779039361728,37.27,77922.58,0.0,0.14595,0.00012,11.81079]
[1779039361574,37.27,77911.7,0.0,0.14466,0.00012,11.73867]
[1779039361841,37.27,77911.7,0.0,0.14466,0.00012,11.73867]
[1779039366875,37.27,77913.95,0.0,0.14493,0.00012,11.75352]
[1779039374121,37.27,77910.75,0.0,0.14455,0.00012,11.7322]
[1779039379973,37.27,77907.86,0.0,0.1442,0.00012,11.713]
[1779039387022,37.27,77906.46,0.0,0.14404,0.00012,11.7037]
[1779039392063,37.27,77905.38,0.0,0.14385,0.00012,11.69106]
[1779039397097,37.27,77903.71,0.0,0.14366,0.00012,11.68001]
[1779039402962,37.27,77902.83,0.0,0.14355,0.00012,11.67419]
[1779039408174,37.27,77902.15,0.0,0.14347,0.00012,11.6697]
[1779039413272,37.27,77900.39,0.0,0.14327,0.00012,11.65807]
[1779039418307,37.27,77899.32,0.0,0.14314,0.00012,11.65101]
[1779039424476,37.27,77899.11,0.0,0.14312,0.00012,11.64961]
[1779039430399,37.27,77898.51,0.0,0.14305,0.00012,11.64561]
[1779039432255,37.27,77897.21,0.0,0.14289,0.00012,11.637]
[1779039432410,37.27,77892.78,0.0,0.14237,0.00012,11.60771]
[1779039433419,37.27,77883.79,0.0,0.14132,0.00012,11.54835]
[1779039434685,37.27,77883.79,0.0,0.14132,0.00012,11.54835]
[1779039434786,37.27,77871.14,0.0,0.13985,0.00012,11.46459]
[1779039438795,37.27,77871.33,0.0,0.13987,0.00012,11.46572]
[1779039443886,37.27,77872.7,0.0,0.14003,0.00012,11.47467]
[1779039444617,37.27,77881.67,0.0,0.14106,0.00012,11.53367]
[1779039444978,37.27,77881.67,0.0,0.14106,0.00012,11.53367]
[1779039447650,37.27,77888.97,0.0,0.14192,0.00012,11.58206]
[1779039447750,37.27,77890.87,0.0,0.14214,0.00012,11.5946]
[1779039451533,37.27,77889.17,0.0,0.14194,0.00012,11.58316]
[1779039451617,37.27,77889.1,0.0,0.14187,0.00012,11.57707]
[1779039453194,37.27,77889.1,0.0,0.14187,0.00012,11.57707]
[1779039453560,37.27,77887.48,0.0,0.14168,0.00012,11.56623]
[1779039454276,37.27,77887.48,0.0,0.14168,0.00012,11.56623]
[1779039460835,37.26,77891.94,0.0,0.14219,0.00012,11.59506]
[1779039468663,37.26,77894.03,0.0,0.14241,0.00012,11.6074]
[1779039473698,37.26,77895.79,0.0,0.1426,0.00012,11.61823]
[1779039478735,37.26,77894.09,0.0,0.14239,0.00012,11.60629]
[1779039483769,37.25,77894.25,0.0,0.1424,0.00012,11.6068]
[1779039488804,37.25,77897.04,0.0,0.14272,0.00012,11.6247]
[1779039493838,37.25,77897.69,0.0,0.14278,0.00012,11.62845]
[1779039498874,37.25,77898.1,0.0,0.14282,0.00012,11.63069]
[1779039503910,37.25,77895.91,0.0,0.14256,0.00012,11.61584]
[1779039508083,37.25,77897.04,0.0,0.14269,0.00012,11.62299]
[1779039508944,37.25,77901.44,0.0,0.1432,0.00012,11.65204]
[1779039513091,37.25,77897.82,0.0,0.14271,0.00012,11.62223]
[1779039513097,37.25,77897.82,0.0,0.14271,0.00012,11.62223]
[1779039513098,37.25,77897.82,0.0,0.14271,0.00012,11.62223]
[1779039514877,37.25,77896.7,0.0,0.14258,0.00012,11.61475]
[1779039519882,37.25,77894.75,0.0,0.14235,0.00012,11.60156]
[1779039519891,37.25,77894.75,0.0,0.14235,0.00012,11.60156]
[1779039519894,37.25,77894.75,0.0,0.14235,0.00012,11.60156]
[1779039521043,37.25,77890.84,0.0,0.14189,0.00012,11.57561]
[1779039524050,37.25,77881.82,0.0,0.14083,0.00012,11.51594]
[1779039526055,37.25,77881.4,0.0,0.14079,0.00012,11.51321]
[1779039526069,37.25,77881.4,0.0,0.14079,0.00012,11.51321]
[1779039530250,37.25,77874.82,0.0,0.14003,0.00012,11.47001]
[1779039538147,37.25,77873.73,0.0,0.13991,0.00012,11.4633]
[1779039543183,37.25,77871.12,0.0,0.13961,0.00012,11.44647]
[1779039548219,37.25,77864.62,0.0,0.13887,0.00012,11.40406]
[1779039552532,37.25,77855.26,0.0,0.1378,0.00011,11.34285]
[1779039554035,37.25,77855.26,0.0,0.1378,0.00011,11.34285]
[1779039555396,37.25,77864.1,0.0,0.13883,0.00012,11.40175]
[1779039559041,37.25,77864.46,0.0,0.13888,0.00012,11.40442]
[1779039559051,37.25,77864.46,0.0,0.13888,0.00012,11.40442]
[1779039559055,37.25,77864.46,0.0,0.13888,0.00012,11.40442]
[1779039562229,37.25,77860.79,0.0,0.13846,0.00012,11.38069]
[1779039563811,37.26,77855.88,0.0,0.1379,0.00011,11.34846]
[1779039563827,37.26,77855.25,0.0,0.13783,0.00011,11.34456]
[1779039567237,37.26,77850.51,0.0,0.1373,0.00011,11.31371]
[1779039567247,37.26,77850.51,0.0,0.1373,0.00011,11.31371]
[1779039568383,37.26,77859.65,0.0,0.13835,0.00012,11.37415]
[1779039568465,37.26,77860.07,0.0,0.1384,0.00012,11.37712]
[1779039572257,37.26,77859.16,0.0,0.13825,0.00011,11.36605]
[1779039572263,37.26,77859.16,0.0,0.13825,0.00011,11.36605]
[1779039572513,37.26,77859.16,0.0,0.13825,0.00011,11.36605]
[1779039577518,37.26,77859.29,0.0,0.13828,0.00012,11.3676]
[1779039577527,37.26,77859.29,0.0,0.13828,0.00012,11.3676]
[1779039577530,37.26,77859.29,0.0,0.13828,0.00012,11.3676]
[1779039578675,37.26,77862.34,0.0,0.13863,0.00012,11.38785]
[1779039583535,37.26,77869.1,0.0,0.13942,0.00012,11.43304]
[1779039583855,37.26,77869.1,0.0,0.13942,0.00012,11.43304]
[1779039583883,37.26,77871.3,0.0,0.13968,0.00012,11.44766]
[1779039585607,37.26,77881.91,0.0,0.14092,0.00012,11.51795]
[1779039586941,37.26,77881.91,0.0,0.14092,0.00012,11.51795]
[1779039586946,37.26,77881.91,0.0,0.14092,0.00012,11.51795]
[1779039586988,37.27,77884.65,0.0,0.14124,0.00012,11.5365]
[1779039590060,37.27,77887.55,0.0,0.14159,0.00012,11.55591]
[1779039591060,37.27,77891.82,0.0,0.14209,0.00012,11.58435]
[1779039591069,37.27,77891.82,0.0,0.14209,0.00012,11.58435]
[1779039593037,37.27,77904.54,0.0,0.14359,0.00012,11.66876]
[1779039594776,37.27,77909.19,0.0,0.14414,0.00012,11.69974]
[1779039594872,37.27,77914.09,0.0,0.14473,0.00012,11.73243]
[1779039596475,37.27,77917.33,0.0,0.14511,0.00012,11.75388]
[1779039596992,37.27,77917.33,0.0,0.14511,0.00012,11.75388]
[1779039597045,37.27,77919.29,0.0,0.14535,0.00012,11.76695]
[1779039598581,37.27,77937.56,0.0,0.14753,0.00012,11.8884]
[1779039603328,37.27,77942.58,0.0,0.14814,0.00012,11.92161]
[1779039603612,37.27,77941.53,0.0,0.14801,0.00012,11.91456]
[1779039608642,37.27,77938.07,0.0,0.14758,0.00012,11.89087]
[1779039609195,37.27,77938.07,0.0,0.14758,0.00012,11.89087]
[1779039609649,37.27,77939.35,0.0,0.14773,0.00012,11.89911]
[1779039611596,37.27,77936.37,0.0,0.14737,0.00012,11.87909]
[1779039614200,37.26,77931.96,0.0,0.14683,0.00012,11.84925]
[1779039614213,37.26,77931.96,0.0,0.14683,0.00012,11.84925]
[1779039615712,37.26,77931.77,0.0,0.1468,0.00012,11.8478]
[1779039620720,37.26,77933.8,0.0,0.14704,0.00012,11.86091]
[1779039620731,37.26,77933.8,0.0,0.14704,0.00012,11.86091]
[1779039621857,37.26,77938.21,0.0,0.14756,0.00012,11.89015]
[1779039626867,37.26,77937.9,0.0,0.14752,0.00012,11.88768]
[1779039626877,37.26,77937.9,0.0,0.14752,0.00012,11.88768]
[1779039628046,37.26,77936.12,0.0,0.1473,0.00012,11.87564]
[1779039633052,37.26,77933.94,0.0,0.14698,0.00012,11.85511]
[1779039633062,37.26,77933.94,0.0,0.14698,0.00012,11.85511]
[1779039633063,37.26,77933.94,0.0,0.14698,0.00012,11.85511]
[1779039634209,37.26,77934.66,0.0,0.14706,0.00012,11.8599]
[1779039639215,37.26,77936.04,0.0,0.14723,0.00012,11.86912]
[1779039639224,37.26,77936.04,0.0,0.14723,0.00012,11.86912]
[1779039639227,37.26,77936.04,0.0,0.14723,0.00012,11.86912]
[1779039640390,37.26,77936.53,0.0,0.14729,0.00012,11.87238]
[1779039645400,37.26,77937.62,0.0,0.14742,0.00012,11.87964]
[1779039645407,37.26,77937.62,0.0,0.14742,0.00012,11.87964]
[1779039646559,37.26,77938.24,0.0,0.14749,0.00012,11.88376]
[1779039651564,37.26,77939.13,0.0,0.14759,0.00012,11.88928]
[1779039651574,37.26,77939.13,0.0,0.14759,0.00012,11.88928]
[1779039652726,37.26,77939.29,0.0,0.14761,0.00012,11.89014]
[1779039657737,37.26,77940.27,0.0,0.14771,0.00012,11.89565]
[1779039657747,37.26,77940.27,0.0,0.14771,0.00012,11.89565]
[1779039658893,37.25,77939.85,0.0,0.14765,0.00012,11.89266]
[1779039663898,37.25,77940.56,0.0,0.14773,0.00012,11.89681]
[1779039663902,37.25,77940.56,0.0,0.14773,0.00012,11.89681]
[1779039665062,37.25,77940.56,0.0,0.14773,0.00012,11.89662]
[1779039670067,37.25,77941.01,0.0,0.14776,0.00012,11.89864]
[1779039670080,37.25,77941.01,0.0,0.14776,0.00012,11.89864]
[1779039671229,37.25,77940.16,0.0,0.14765,0.00012,11.89262]
[1779039676236,37.25,77941.18,0.0,0.14776,0.00012,11.89846]
[1779039676246,37.25,77941.18,0.0,0.14776,0.00012,11.89846]
[1779039676248,37.25,77941.18,0.0,0.14776,0.00012,11.89846]
[1779039677403,37.25,77941.23,0.0,0.14776,0.00012,11.89861]
[1779039682411,37.24,77941.01,0.0,0.14773,0.00012,11.89678]
[1779039682420,37.24,77941.01,0.0,0.14773,0.00012,11.89678]
[1779039682423,37.24,77941.01,0.0,0.14773,0.00012,11.89678]
[1779039683578,37.24,77941.01,0.0,0.14771,0.00012,11.89586]
[1779039688587,37.24,77939.34,0.0,0.14749,0.00012,11.88383]
[1779039688597,37.24,77939.34,0.0,0.14749,0.00012,11.88383]
[1779039688598,37.24,77939.34,0.0,0.14749,0.00012,11.88383]
[1779039689749,37.24,77939.14,0.0,0.14746,0.00012,11.88231]
[1779039694754,37.24,77940.22,0.0,0.14753,0.00012,11.88318]
[1779039694759,37.24,77940.22,0.0,0.14753,0.00012,11.88318]
[1779039694765,37.24,77940.22,0.0,0.14753,0.00012,11.88318]
[1779039695932,37.24,77940.35,0.0,0.14754,0.00012,11.88383]
[1779039700937,37.23,77940.08,0.0,0.14749,0.00012,11.88099]
[1779039700946,37.23,77940.08,0.0,0.14749,0.00012,11.88099]
[1779039700952,37.23,77940.08,0.0,0.14749,0.00012,11.88099]
[1779039702103,37.23,77940.25,0.0,0.1475,0.00012,11.88191]
[1779039707108,37.23,77941.93,0.0,0.14768,0.00012,11.892]
[1779039707113,37.23,77941.93,0.0,0.14768,0.00012,11.892]
[1779039707119,37.23,77941.93,0.0,0.14768,0.00012,11.892]
[1779039708281,37.23,77941.17,0.0,0.14758,0.00012,11.88651]
[1779039713287,37.23,77939.29,0.0,0.14734,0.00012,11.87296]
[1779039713297,37.23,77939.29,0.0,0.14734,0.00012,11.87296]
[1779039713299,37.23,77939.29,0.0,0.14734,0.00012,11.87296]
[1779039714476,37.22,77939.13,0.0,0.14732,0.00012,11.87169]
[1779039715132,37.22,77939.13,0.0,0.14732,0.00012,11.87169]
[1779039717198,37.22,77939.47,0.0,0.14735,0.00012,11.87353]
[1779039717401,37.22,77942.99,0.0,0.14776,0.00012,11.89647]
[1779039719482,37.22,77944.69,0.0,0.14796,0.00012,11.90751]
[1779039719494,37.22,77944.69,0.0,0.14796,0.00012,11.90751]
[1779039720647,37.22,77944.52,0.0,0.14794,0.00012,11.90613]
[1779039724063,37.22,77944.59,0.0,0.14794,0.00012,11.90609]
[1779039725655,37.22,77944.59,0.0,0.14793,0.00012,11.90559]
[1779039725667,37.22,77944.59,0.0,0.14793,0.00012,11.90559]
[1779039725667,37.22,77944.59,0.0,0.14793,0.00012,11.90559]
[1779039726835,37.22,77944.66,0.0,0.14793,0.00012,11.90557]
[1779039731841,37.21,77944.16,0.0,0.14785,0.00012,11.90106]
[1779039731845,37.21,77944.16,0.0,0.14785,0.00012,11.90106]
[1779039731850,37.21,77944.16,0.0,0.14785,0.00012,11.90106]
[1779039733008,37.21,77944.4,0.0,0.14787,0.00012,11.90242]
[1779039733269,37.21,77946.16,0.0,0.14808,0.00012,11.91388]
[1779039733272,37.21,77946.16,0.0,0.14808,0.00012,11.91388]
[1779039734064,37.21,77946.16,0.0,0.14808,0.00012,11.91388]
[1779039734163,37.21,77946.15,0.0,0.14807,0.00012,11.91358]
[1779039737062,37.21,77945.67,0.0,0.14801,0.00012,11.9099]
[1779039737163,37.21,77945.46,0.0,0.14798,0.00012,11.90827]
[1779039738019,37.21,77945.46,0.0,0.14798,0.00012,11.90827]
[1779039738029,37.21,77945.46,0.0,0.14798,0.00012,11.90827]
[1779039738031,37.21,77945.46,0.0,0.14798,0.00012,11.90827]
[1779039739182,37.21,77945.42,0.0,0.14797,0.00012,11.90777]
[1779039739749,37.21,77945.42,0.0,0.14796,0.00012,11.90754]
[1779039739778,37.21,77945.57,0.0,0.14798,0.00012,11.90831]
[1779039744187,37.21,77949.71,0.0,0.14847,0.00012,11.93553]
[1779039744198,37.21,77949.71,0.0,0.14847,0.00012,11.93553]
[1779039745347,37.21,77949.53,0.0,0.14845,0.00012,11.93424]
[1779039750356,37.2,77949.02,0.0,0.14836,0.00012,11.92968]
[1779039750366,37.2,77949.02,0.0,0.14836,0.00012,11.92968]
[1779039751527,37.2,77948.96,0.0,0.14835,0.00012,11.92906]
[1779039756535,37.2,77948.6,0.0,0.14823,0.00012,11.92009]
[1779039756544,37.2,77948.6,0.0,0.14823,0.00012,11.92009]
[1779039757709,37.2,77948.66,0.0,0.14824,0.00012,11.92028]
[1779039762714,37.2,77950.17,0.0,0.1484,0.00012,11.92929]
[1779039762723,37.2,77950.17,0.0,0.1484,0.00012,11.92929]
[1779039762723,37.2,77950.17,0.0,0.1484,0.00012,11.92929]
[1779039763892,37.2,77950.14,0.0,0.14839,0.00012,11.92887]
[1779039766379,37.19,77950.3,0.0,0.1484,0.00012,11.92928]
[1779039766388,37.19,77950.3,0.0,0.1484,0.00012,11.92928]
[1779039772793,37.19,77956.94,0.0,0.14918,0.00012,11.97208]
[1779039777828,37.19,77958.15,0.0,0.14931,0.00012,11.97905]
[1779039782863,37.18,77957.99,0.0,0.14926,0.00012,11.9768]
[1779039787899,37.18,77960.62,0.0,0.14956,0.00012,11.99317]
[1779039792934,37.18,77961.27,0.0,0.14962,0.00012,11.99647]
[1779039793465,37.18,77961.27,0.0,0.14962,0.00012,11.99647]
[1779039794755,37.18,77961.24,0.0,0.14961,0.00012,11.99602]
[1779039794948,37.18,77963.98,0.0,0.14995,0.00012,12.01419]
[1779039799983,37.18,77963.55,0.0,0.1499,0.00012,12.0116]
[1779039805021,37.18,77962.97,0.0,0.14983,0.00012,12.00801]
[1779039810055,37.18,77956.52,0.0,0.14905,0.00012,11.96514]
[1779039816097,37.18,77957.15,0.0,0.14908,0.00012,11.96435]
[1779039821132,37.18,77957.92,0.0,0.14919,0.00012,11.96997]
[1779039826167,37.18,77958.71,0.0,0.14929,0.00012,11.97569]
[1779039833216,37.18,77958.68,0.0,0.1493,0.00012,11.97614]
[1779039837911,37.19,77960.45,0.0,0.14952,0.00012,11.98837]
[1779039842283,37.19,77970.14,0.0,0.1507,0.00012,12.05296]
[1779039847318,37.19,77971.33,0.0,0.15085,0.00012,12.06069]
[1779039852360,37.18,77982.9,0.0,0.15226,0.00012,12.1373]
[1779039852949,37.18,77982.9,0.0,0.15226,0.00012,12.1373]
[1779039854361,37.18,77989.62,0.0,0.15308,0.00012,12.18195]
[1779039856425,37.18,77991.87,0.0,0.15336,0.00012,12.1972]
[1779039862595,37.18,77989.79,0.0,0.1531,0.00012,12.18284]
[1779039862696,37.18,77989.22,0.0,0.15303,0.00012,12.17895]
[1779039868763,37.18,77983.53,0.0,0.15231,0.00012,12.14035]
[1779039868864,37.18,77983.52,0.0,0.15231,0.00012,12.14014]
[1779039874517,37.18,77983.78,0.0,0.15227,0.00012,12.13554]
[1779039879550,37.18,77984.83,0.0,0.15238,0.00012,12.14177]
[1779039884585,37.17,77984.48,0.0,0.15233,0.00012,12.13863]
[1779039889622,37.17,77984.1,0.0,0.15226,0.00012,12.13529]
[1779039894655,37.17,77983.26,0.0,0.15215,0.00012,12.12896]
[1779039900697,37.17,77983.76,0.0,0.15219,0.00012,12.13137]
[1779039905945,37.16,77983.06,0.0,0.15209,0.00012,12.1261]
[1779039910232,37.16,77982.72,0.0,0.15204,0.00012,12.12323]
[1779039910237,37.16,77982.72,0.0,0.15204,0.00012,12.12323]
[1779039910373,37.16,77982.72,0.0,0.15204,0.00012,12.12323]
[1779039910437,37.16,77983.3,0.0,0.1521,0.00012,12.12669]
[1779039910994,37.16,77983.3,0.0,0.1521,0.00012,12.12669]
[1779039911087,37.16,77987.55,0.0,0.15263,0.00012,12.155]
[1779039914661,37.16,77983.93,0.0,0.15217,0.00012,12.13012]
[1779039915550,37.16,77983.93,0.0,0.15216,0.00012,12.12987]
[1779039916415,37.16,77984.82,0.0,0.15226,0.00012,12.1353]
[1779039921474,37.16,77981.68,0.0,0.15186,0.00012,12.11359]
[1779039922471,37.15,77976.76,0.0,0.15125,0.00012,12.0805]
[1779039922854,37.15,77976.52,0.0,0.15122,0.00012,12.07881]
[1779039928030,37.15,77972.48,0.0,0.15071,0.00012,12.05119]
[1779039933930,37.15,77972.76,0.0,0.15068,0.00012,12.04668]
[1779039937544,37.15,77973.17,0.0,0.15072,0.00012,12.04897]
[1779039937725,37.15,77973.17,0.0,0.15072,0.00012,12.04897]
[1779039938101,37.15,77969.18,0.0,0.15023,0.00012,12.02224]
[1779039940757,37.15,77962.29,0.0,0.14939,0.00012,11.97618]
[1779039944327,37.15,77960.78,0.0,0.1492,0.00012,11.96618]
[1779039946594,37.15,77956.85,0.0,0.14873,0.00012,11.94014]
[1779039949333,37.15,77957.24,0.0,0.14877,0.00012,11.94227]
[1779039949342,37.15,77957.24,0.0,0.14877,0.00012,11.94227]
[1779039949345,37.15,77957.24,0.0,0.14877,0.00012,11.94227]
[1779039951060,37.15,77957.05,0.0,0.14874,0.00012,11.94072]
[1779039956068,37.14,77956.62,0.0,0.14868,0.00012,11.93718]
[1779039956077,37.14,77956.62,0.0,0.14868,0.00012,11.93718]
[1779039956082,37.14,77956.62,0.0,0.14868,0.00012,11.93718]
[1779039957214,37.14,77956.5,0.0,0.14866,0.00012,11.93624]
[1779039962223,37.14,77961.56,0.0,0.14925,0.00012,11.96891]
[1779039962232,37.14,77961.56,0.0,0.14925,0.00012,11.96891]
[1779039962234,37.14,77961.56,0.0,0.14925,0.00012,11.96891]
[1779039963387,37.14,77963.07,0.0,0.14943,0.00012,11.97858]
[1779039967461,37.14,77963.79,0.0,0.1495,0.00012,11.98226]
[1779039967468,37.14,77963.79,0.0,0.1495,0.00012,11.98226]
[1779039967502,37.14,77963.79,0.0,0.1495,0.00012,11.98226]
[1779039968312,37.13,77967.12,0.0,0.14988,0.00012,12.00336]
[1779039969508,37.13,77967.12,0.0,0.14988,0.00012,12.00336]
[1779039970188,37.13,77969.31,0.0,0.15014,0.00012,12.01739]
[1779039975223,37.13,77969.46,0.0,0.15014,0.00012,12.01728]
[1779039980258,37.13,77975.57,0.0,0.15086,0.00012,12.0567]
[1779039985294,37.12,77975.76,0.0,0.15085,0.00012,12.05645]
[1779039989382,37.12,77978.81,0.0,0.1512,0.00012,12.07546]
[1779039989425,37.12,77978.28,0.0,0.15114,0.00012,12.07192]
[1779039995363,37.11,77976.86,0.0,0.15088,0.00012,12.05561]
[1779040000408,37.11,77975.62,0.0,0.15071,0.00012,12.04634]
[1779040005439,37.11,77978.36,0.0,0.15103,0.00012,12.06358]
[1779040010479,37.11,77977.63,0.0,0.15092,0.00012,12.05781]
[1779040015511,37.1,77967.31,0.0,0.14964,0.00012,11.98773]
[1779040016285,37.1,77967.31,0.0,0.14964,0.00012,11.98773]
[1779040022560,37.1,77967.24,0.0,0.14959,0.00012,11.98531]
[1779040027595,37.09,77967.92,0.0,0.14965,0.00012,11.98841]
[1779040029245,37.09,77967.92,0.0,0.14965,0.00012,11.98841]
[1779040029253,37.09,77967.92,0.0,0.14965,0.00012,11.98841]
[1779040029345,37.09,77968.33,0.0,0.14969,0.00012,11.99085]
[1779040029675,37.09,77968.33,0.0,0.14969,0.00012,11.99085]
[1779040029777,37.09,77965.87,0.0,0.14939,0.00012,11.97417]
[1779040035652,37.08,77964.49,0.0,0.14915,0.00012,11.96148]
[1779040042701,37.06,77965.27,0.0,0.14911,0.00012,11.9593]
[1779040047736,37.06,77967.27,0.0,0.14934,0.00012,11.97158]
[1779040053778,37.05,77967.13,0.0,0.14924,0.00012,11.96384]
[1779040059008,37.04,77967.65,0.0,0.14921,0.00012,11.96246]
[1779040064855,37.01,77967.97,0.0,0.14907,0.00012,11.95506]
[1779040069890,37.01,77968.37,0.0,0.1491,0.00012,11.9566]
[1779040074925,37.01,77968.05,0.0,0.14904,0.00012,11.95332]
[1779040080967,37.0,77967.73,0.0,0.14898,0.00012,11.94985]
[1779040086003,37.0,77969.12,0.0,0.14913,0.00012,11.95801]
[1779040091039,37.0,77969.63,0.0,0.14917,0.00012,11.96027]
[1779040096073,36.99,77970.03,0.0,0.14919,0.00012,11.96175]
[1779040101110,36.99,77971.86,0.0,0.14939,0.00012,11.97278]
[1779040106143,36.99,77971.06,0.0,0.14927,0.00012,11.96622]
[1779040111013,36.98,77971.11,0.0,0.14926,0.00012,11.96563]
[1779040111546,36.98,77971.11,0.0,0.14926,0.00012,11.96563]
[1779040111647,36.98,77971.01,0.0,0.14919,0.00012,11.959]
[1779040117220,36.98,77971.09,0.0,0.14918,0.00012,11.95842]
[1779040122255,36.98,77971.5,0.0,0.14921,0.00012,11.96005]
[1779040127290,36.97,77971.71,0.0,0.14921,0.00012,11.96033]
[1779040132325,36.97,77973.15,0.0,0.14936,0.00012,11.96884]
[1779040137361,36.97,77977.27,0.0,0.14984,0.00012,11.99508]
[1779040142396,36.96,77978.36,0.0,0.14995,0.00012,12.00104]
[1779040147430,36.96,77978.99,0.0,0.15001,0.00012,12.00401]
[1779040152465,36.96,77981.16,0.0,0.15025,0.00012,12.0173]
[1779040157502,36.95,77986.91,0.0,0.15093,0.00012,12.05421]
[1779040160127,36.95,77986.71,0.0,0.15089,0.00012,12.05229]
[1779040160525,36.95,77986.72,0.0,0.15089,0.00012,12.05236]
[1779040163832,36.95,77993.67,0.0,0.15173,0.00012,12.09802]
[1779040169163,36.94,77994.51,0.0,0.15181,0.00012,12.10242]
[1779040175628,36.94,77993.69,0.0,0.15162,0.00012,12.0897]
[1779040180663,36.93,77995.32,0.0,0.15179,0.00012,12.09888]
[1779040185699,36.93,77996.36,0.0,0.15189,0.00012,12.10437]
[1779040190734,36.93,77997.45,0.0,0.152,0.00012,12.11019]
[1779040196779,36.92,77994.4,0.0,0.15159,0.00012,12.08799]
[1779040201812,36.92,77992.75,0.0,0.15136,0.00012,12.0755]
[1779040206847,36.91,77990.64,0.0,0.15108,0.00012,12.06025]
[1779040211978,36.91,77991.89,0.0,0.15122,0.00012,12.06778]
[1779040212374,36.91,77991.89,0.0,0.15122,0.00012,12.06778]
[1779040217382,36.91,77997.11,0.0,0.15184,0.00012,12.10163]
[1779040217393,36.91,77997.11,0.0,0.15184,0.00012,12.10163]
[1779040222634,36.9,77997.57,0.0,0.15187,0.00012,12.10342]
[1779040224755,36.9,77997.7,0.0,0.15188,0.00012,12.10377]
[1779040224973,36.9,77997.78,0.0,0.15188,0.00012,12.10379]
[1779040228619,36.9,77999.71,0.0,0.15211,0.00012,12.11621]
[1779040228713,36.9,77994.41,0.0,0.15145,0.00012,12.08039]
[1779040228808,36.9,77994.41,0.0,0.15145,0.00012,12.08039]
[1779040229001,36.9,77994.41,0.0,0.15144,0.00012,12.08024]
[1779040234036,36.9,77994.73,0.0,0.15142,0.00012,12.07626]
[1779040240272,36.89,77996.52,0.0,0.15161,0.00012,12.08694]
[1779040246120,36.89,77996.64,0.0,0.1516,0.00012,12.08642]
[1779040252165,36.89,77997.72,0.0,0.15171,0.00012,12.09242]
[1779040259211,36.88,77998.33,0.0,0.15176,0.00012,12.09506]
[1779040265253,36.88,77998.12,0.0,0.15171,0.00012,12.09245]
[1779040270485,36.88,77997.49,0.0,0.15162,0.00012,12.08726]
[1779040277516,36.87,77998.71,0.0,0.15175,0.00012,12.09451]
[1779040277548,36.87,77998.12,0.0,0.15167,0.00012,12.09017]
[1779040282523,36.87,77990.29,0.0,0.15069,0.00012,12.03703]
[1779040282528,36.87,77990.29,0.0,0.15069,0.00012,12.03703]
[1779040282534,36.87,77990.29,0.0,0.15069,0.00012,12.03703]
[1779040284370,36.87,77989.59,0.0,0.1506,0.00012,12.03211]
[1779040289375,36.87,77987.98,0.0,0.15039,0.00012,12.02075]
[1779040289379,36.87,77987.98,0.0,0.15039,0.00012,12.02075]
[1779040290536,36.87,77987.62,0.0,0.15035,0.00012,12.01823]
[1779040295542,36.87,77986.54,0.0,0.15015,0.00012,12.00499]
[1779040295552,36.87,77986.54,0.0,0.15015,0.00012,12.00499]
[1779040295553,36.87,77986.54,0.0,0.15015,0.00012,12.00499]
[1779040296712,36.87,77986.42,0.0,0.15013,0.00012,12.00409]
[1779040301723,36.87,77984.69,0.0,0.14991,0.00012,11.99204]
[1779040301734,36.87,77984.69,0.0,0.14991,0.00012,11.99204]
[1779040301739,36.87,77984.69,0.0,0.14991,0.00012,11.99204]
[1779040302887,36.86,77984.55,0.0,0.14989,0.00012,11.99094]
[1779040307895,36.86,77983.61,0.0,0.14977,0.00012,11.98416]
[1779040307906,36.86,77983.61,0.0,0.14977,0.00012,11.98416]
[1779040309067,36.86,77983.61,0.0,0.14977,0.00012,11.98416]
[1779040314081,36.86,77983.04,0.0,0.14969,0.00012,11.97995]
[1779040314087,36.86,77983.04,0.0,0.14969,0.00012,11.97995]
[1779040315224,36.86,77983.05,0.0,0.14969,0.00012,11.97994]
[1779040320229,36.86,77982.74,0.0,0.14965,0.00012,11.97749]
[1779040320238,36.86,77982.74,0.0,0.14965,0.00012,11.97749]
[1779040321400,36.86,77982.39,0.0,0.1496,0.00012,11.97499]
[1779040326411,36.86,77982.08,0.0,0.14956,0.00012,11.97262]
[1779040326421,36.86,77982.08,0.0,0.14956,0.00012,11.97262]
[1779040327558,36.86,77982.09,0.0,0.14956,0.00012,11.97261]
[1779040332564,36.86,77982.06,0.0,0.14955,0.00012,11.97205]
[1779040332577,36.86,77982.06,0.0,0.14955,0.00012,11.97205]
[1779040333749,36.86,77982.06,0.0,0.14954,0.00012,11.97198]
[1779040338760,36.86,77982.12,0.0,0.14954,0.00012,11.97196]
[1779040338769,36.86,77982.12,0.0,0.14954,0.00012,11.97196]
[1779040339925,36.86,77982.08,0.0,0.14954,0.00012,11.97162]
[1779040344935,36.86,77981.88,0.0,0.14951,0.00012,11.97007]
[1779040344945,36.86,77981.88,0.0,0.14951,0.00012,11.97007]
[1779040344945,36.86,77981.88,0.0,0.14951,0.00012,11.97007]
[1779040346092,36.86,77981.65,0.0,0.14948,0.00012,11.96834]
[1779040351098,36.86,77981.65,0.0,0.14948,0.00012,11.96827]
[1779040351102,36.86,77981.65,0.0,0.14948,0.00012,11.96827]
[1779040351109,36.86,77981.65,0.0,0.14948,0.00012,11.96827]
[1779040352272,36.85,77981.65,0.0,0.14942,0.00012,11.96245]
[1779040357280,36.85,77981.87,0.0,0.14944,0.00012,11.96356]
[1779040357289,36.85,77981.87,0.0,0.14944,0.00012,11.96356]
[1779040357293,36.85,77981.87,0.0,0.14944,0.00012,11.96356]
[1779040358440,36.85,77981.89,0.0,0.14944,0.00012,11.96363]
[1779040363450,36.85,77981.77,0.0,0.14942,0.00012,11.96253]
[1779040363459,36.85,77981.77,0.0,0.14942,0.00012,11.96253]
[1779040363462,36.85,77981.77,0.0,0.14942,0.00012,11.96253]
[1779040364613,36.85,77981.85,0.0,0.14943,0.00012,11.96306]
[1779040369618,36.85,77981.85,0.0,0.14942,0.00012,11.96272]
[1779040369629,36.85,77981.85,0.0,0.14942,0.00012,11.96272]
[1779040369630,36.85,77981.85,0.0,0.14942,0.00012,11.96272]
[1779040370797,36.85,77981.95,0.0,0.14943,0.00012,11.96339]
[1779040375803,36.85,77981.95,0.0,0.14943,0.00012,11.96305]
[1779040375814,36.85,77981.95,0.0,0.14943,0.00012,11.96305]
[1779040376957,36.85,77982.01,0.0,0.14943,0.00012,11.96339]
[1779040381969,36.85,77982.69,0.0,0.14951,0.00012,11.96763]
[1779040381980,36.85,77982.69,0.0,0.14951,0.00012,11.96763]
[1779040381982,36.85,77982.69,0.0,0.14951,0.00012,11.96763]
[1779040383130,36.85,77982.7,0.0,0.14951,0.00012,11.96764]
[1779040388137,36.85,77982.6,0.0,0.14949,0.00012,11.96664]
[1779040388148,36.85,77982.6,0.0,0.14949,0.00012,11.96664]
[1779040388151,36.85,77982.6,0.0,0.14949,0.00012,11.96664]
[1779040389295,36.85,77982.56,0.0,0.14949,0.00012,11.96631]
[1779040394306,36.85,77982.46,0.0,0.14947,0.00012,11.96534]
[1779040394315,36.85,77982.46,0.0,0.14947,0.00012,11.96534]
[1779040394318,36.85,77982.46,0.0,0.14947,0.00012,11.96534]
[1779040395473,36.85,77982.44,0.0,0.14946,0.00012,11.96514]
[1779040400479,36.85,77982.1,0.0,0.14942,0.00012,11.96251]
[1779040400491,36.85,77982.1,0.0,0.14942,0.00012,11.96251]
[1779040401684,36.85,77978.92,0.0,0.14903,0.00012,11.94117]
[1779040401775,36.85,77970.28,0.0,0.14797,0.00012,11.88316]
[1779040406690,36.85,77974.44,0.0,0.14848,0.00012,11.91122]
[1779040406704,36.85,77974.44,0.0,0.14848,0.00012,11.91122]
[1779040407825,36.85,77980.65,0.0,0.14924,0.00012,11.9531]
[1779040412830,36.85,77982.23,0.0,0.14939,0.00012,11.95855]
[1779040412842,36.85,77982.23,0.0,0.14939,0.00012,11.95855]
[1779040413999,36.85,77982.01,0.0,0.14937,0.00012,11.95717]
[1779040414334,36.85,77982.66,0.0,0.14945,0.00012,11.96159]
[1779040414397,36.85,77982.42,0.0,0.14942,0.00012,11.95998]
[1779040420333,36.85,77982.99,0.0,0.14949,0.00012,11.96403]
[1779040425485,36.85,77983.45,0.0,0.14955,0.00012,11.96724]
[1779040431609,36.85,77979.24,0.0,0.14904,0.00012,11.93924]
[1779040437452,36.85,77979.1,0.0,0.14903,0.00012,11.93855]
[1779040442488,36.85,77979.45,0.0,0.14906,0.00012,11.94063]
[1779040447917,36.85,77980.02,0.0,0.14913,0.00012,11.94413]
[1779040447940,36.85,77980.24,0.0,0.14915,0.00012,11.94544]
[1779040452924,36.85,77976.65,0.0,0.14871,0.00012,11.92116]
[1779040452937,36.85,77976.65,0.0,0.14871,0.00012,11.92116]
[1779040453113,36.85,77976.65,0.0,0.14871,0.00012,11.92116]
[1779040458123,36.85,77977.36,0.0,0.14879,0.00012,11.92572]
[1779040458134,36.85,77977.36,0.0,0.14879,0.00012,11.92572]
[1779040458136,36.85,77977.36,0.0,0.14879,0.00012,11.92572]
[1779040459271,36.85,77978.51,0.0,0.14893,0.00012,11.93335]
[1779040464277,36.85,77978.04,0.0,0.14887,0.00012,11.92999]
[1779040464289,36.85,77978.04,0.0,0.14887,0.00012,11.92999]
[1779040465463,36.85,77978.3,0.0,0.1489,0.00012,11.9317]
[1779040470468,36.85,77978.3,0.0,0.1489,0.00012,11.93166]
[1779040470480,36.85,77978.3,0.0,0.1489,0.00012,11.93166]
[1779040471632,36.85,77978.3,0.0,0.1489,0.00012,11.93147]
[1779040476638,36.85,77977.79,0.0,0.14878,0.00012,11.92245]
[1779040476650,36.85,77977.79,0.0,0.14878,0.00012,11.92245]
[1779040477808,36.85,77978.1,0.0,0.14882,0.00012,11.92452]
[1779040482812,36.85,77979.31,0.0,0.14896,0.00012,11.93257]
[1779040482823,36.85,77979.31,0.0,0.14896,0.00012,11.93257]
[1779040488810,36.85,77980.04,0.0,0.14905,0.00012,11.93734]
[1779040493846,36.85,77979.68,0.0,0.149,0.00012,11.93487]
[1779040498880,36.85,77980.56,0.0,0.14911,0.00012,11.94068]
[1779040502493,36.85,77980.98,0.0,0.14916,0.00012,11.94342]
[1779040502908,36.85,77980.98,0.0,0.14916,0.00012,11.94342]
[1779040508055,36.84,77981.47,0.0,0.14922,0.00012,11.94663]
[1779040508473,36.84,77986.55,0.0,0.14984,0.00012,11.98071]
[1779040508955,36.84,77986.55,0.0,0.14984,0.00012,11.98068]
[1779040509957,36.85,78005.37,0.0,0.15217,0.00012,12.10735]
[1779040513479,36.85,78006.5,0.0,0.15232,0.00012,12.11539]
[1779040513490,36.85,78006.5,0.0,0.15232,0.00012,12.11539]
[1779040515924,36.85,78009.41,0.0,0.15269,0.00012,12.13525]
[1779040516918,36.85,78009.99,0.0,0.15277,0.00012,12.1393]
[1779040516980,36.85,78009.99,0.0,0.15277,0.00012,12.1393]
[1779040518924,36.85,78009.99,0.0,0.15277,0.00012,12.13945]
[1779040521928,36.85,78011.55,0.0,0.15297,0.00012,12.15056]
[1779040521939,36.85,78011.55,0.0,0.15297,0.00012,12.15056]
[1779040523060,36.85,78009.29,0.0,0.1527,0.00012,12.13554]
[1779040528068,36.85,78007.69,0.0,0.15252,0.00012,12.12576]
[1779040528078,36.85,78007.69,0.0,0.15252,0.00012,12.12576]
[1779040528082,36.85,78007.69,0.0,0.15252,0.00012,12.12576]
[1779040529221,36.85,78010.39,0.0,0.15286,0.00012,12.14409]
[1779040534226,36.86,78011.05,0.0,0.1529,0.00012,12.14392]
[1779040534232,36.86,78011.05,0.0,0.1529,0.00012,12.14392]
[1779040534229,36.86,78011.63,0.0,0.15298,0.00012,12.14799]
[1779040534240,36.86,78011.63,0.0,0.15298,0.00012,12.14799]
[1779040535136,36.86,78011.63,0.0,0.15298,0.00012,12.14817]
[1779040535391,36.86,78011.63,0.0,0.15298,0.00012,12.14817]
[1779040539507,36.86,78012.9,0.0,0.15315,0.00012,12.15745]
[1779040540398,36.86,78014.84,0.0,0.1534,0.00012,12.17067]
[1779040540407,36.86,78014.84,0.0,0.1534,0.00012,12.17067]
[1779040541572,36.86,78015.11,0.0,0.15343,0.00012,12.17266]
[1779040546583,36.86,78018.21,0.0,0.15384,0.00013,12.19422]
[1779040546587,36.86,78018.21,0.0,0.15384,0.00013,12.19422]
[1779040546591,36.86,78018.21,0.0,0.15384,0.00013,12.19422]
[1779040547747,36.86,78017.68,0.0,0.15377,0.00013,12.1908]
[1779040552753,36.87,78017.28,0.0,0.15374,0.00013,12.18886]
[1779040552758,36.87,78017.28,0.0,0.15374,0.00013,12.18886]
[1779040552764,36.87,78017.28,0.0,0.15374,0.00013,12.18886]
[1779040553921,36.87,78018.35,0.0,0.15387,0.00013,12.19622]
[1779040558928,36.87,78019.16,0.0,0.15399,0.00013,12.20232]
[1779040558941,36.87,78019.16,0.0,0.15399,0.00013,12.20232]
[1779040560098,36.87,78019.77,0.0,0.15407,0.00013,12.20658]
[1779040565104,36.87,78020.71,0.0,0.1542,0.00013,12.21368]
[1779040565115,36.87,78020.71,0.0,0.1542,0.00013,12.21368]
[1779040566275,36.87,78023.98,0.0,0.15462,0.00013,12.23597]
[1779040571282,36.87,78026.79,0.0,0.15498,0.00013,12.25543]
[1779040571294,36.87,78026.79,0.0,0.15498,0.00013,12.25543]
[1779040572457,36.87,78026.75,0.0,0.15498,0.00013,12.25527]
[1779040575449,36.87,78026.74,0.0,0.15498,0.00013,12.25553]
[1779040575603,36.87,78027.17,0.0,0.15504,0.00013,12.25854]
[1779040576571,36.87,78027.17,0.0,0.15504,0.00013,12.25854]
[1779040576637,36.88,78031.3,0.0,0.15556,0.00013,12.28639]
[1779040578538,36.88,78031.3,0.0,0.15556,0.00013,12.28653]
[1779040578544,36.88,78031.3,0.0,0.15556,0.00013,12.28653]
[1779040578644,36.88,78033.45,0.0,0.15584,0.00013,12.30106]
[1779040583363,36.88,78034.64,0.0,0.15599,0.00013,12.30928]
[1779040583469,36.88,78034.64,0.0,0.15599,0.00013,12.30931]
[1779040584796,36.88,78034.64,0.0,0.15599,0.00013,12.30931]
[1779040588374,36.88,78027.56,0.0,0.1551,0.00013,12.26199]
[1779040588380,36.88,78027.56,0.0,0.1551,0.00013,12.26199]
[1779040588908,36.88,78027.56,0.0,0.1551,0.00013,12.26199]
[1779040593921,36.88,78028.4,0.0,0.15516,0.00013,12.26253]
[1779040593926,36.88,78028.4,0.0,0.15516,0.00013,12.26253]
[1779040595065,36.88,78028.4,0.0,0.15516,0.00013,12.26261]
[1779040600078,36.88,78028.4,0.0,0.15517,0.00013,12.263]
[1779040600084,36.88,78028.4,0.0,0.15517,0.00013,12.263]
[1779040601249,36.88,78028.74,0.0,0.15522,0.00013,12.26543]
[1779040606257,36.88,78028.69,0.0,0.15521,0.00013,12.26522]
[1779040606262,36.88,78028.69,0.0,0.15521,0.00013,12.26522]
[1779040606268,36.88,78028.69,0.0,0.15521,0.00013,12.26522]
[1779040607428,36.88,78028.69,0.0,0.15522,0.00013,12.26545]
[1779040612437,36.88,78029.84,0.0,0.15537,0.00013,12.27344]
[1779040612446,36.88,78029.84,0.0,0.15537,0.00013,12.27344]
[1779040612450,36.88,78029.84,0.0,0.15537,0.00013,12.27344]
[1779040613578,36.88,78028.55,0.0,0.15521,0.00013,12.26482]
[1779040618583,36.88,78029.18,0.0,0.15529,0.00013,12.26923]
[1779040618595,36.88,78029.18,0.0,0.15529,0.00013,12.26923]
[1779040619738,36.88,78029.17,0.0,0.15529,0.00013,12.26926]
[1779040621405,36.88,78028.98,0.0,0.15527,0.00013,12.26807]
[1779040621792,36.88,78028.98,0.0,0.15527,0.00013,12.26807]
[1779040621839,36.88,78019.51,0.0,0.15408,0.00013,12.20452]
[1779040624743,36.88,78017.85,0.0,0.15388,0.00013,12.1936]
[1779040624755,36.88,78017.85,0.0,0.15388,0.00013,12.1936]
[1779040625902,36.88,78017.38,0.0,0.15382,0.00013,12.19059]
[1779040629815,36.89,78017.13,0.0,0.1538,0.00012,12.18927]
[1779040630005,36.89,78017.13,0.0,0.1538,0.00012,12.18927]
[1779040630911,36.89,78015.76,0.0,0.15363,0.00012,12.18044]
[1779040630921,36.89,78015.76,0.0,0.15363,0.00012,12.18044]
[1779040632065,36.89,78015.76,0.0,0.15363,0.00012,12.18056]
[1779040632974,36.89,78015.04,0.0,0.15355,0.00012,12.17585]
[1779040633055,36.89,78014.97,0.0,0.15354,0.00012,12.17538]
[1779040637071,36.89,78014.35,0.0,0.15347,0.00012,12.17161]
[1779040637083,36.89,78014.35,0.0,0.15347,0.00012,12.17161]
[1779040638229,36.89,78014.23,0.0,0.15346,0.00012,12.17107]
[1779040643238,36.89,78013.19,0.0,0.15334,0.00012,12.16465]
[1779040643249,36.89,78013.19,0.0,0.15334,0.00012,12.16465]
[1779040644403,36.89,78012.8,0.0,0.1533,0.00012,12.16236]
[1779040649408,36.89,78007.75,0.0,0.15268,0.00012,12.12928]
[1779040649420,36.89,78007.75,0.0,0.15268,0.00012,12.12928]
[1779040650572,36.89,78008.27,0.0,0.15275,0.00012,12.13295]
[1779040652634,36.9,78008.1,0.0,0.15268,0.00012,12.12669]
[1779040653218,36.9,78008.09,0.0,0.15269,0.00012,12.12702]
[1779040655583,36.9,78008.06,0.0,0.15269,0.00012,12.12703]
[1779040655589,36.9,78008.06,0.0,0.15269,0.00012,12.12703]
[1779040655600,36.9,78008.06,0.0,0.15269,0.00012,12.12703]
[1779040656737,36.9,78008.38,0.0,0.15273,0.00012,12.12938]
[1779040661750,36.9,78008.35,0.0,0.15275,0.00012,12.13022]
[1779040661760,36.9,78008.35,0.0,0.15275,0.00012,12.13022]
[1779040661762,36.9,78008.35,0.0,0.15275,0.00012,12.13022]
[1779040662916,36.9,78006.74,0.0,0.15255,0.00012,12.11961]
[1779040667924,36.9,78006.5,0.0,0.15254,0.00012,12.11909]
[1779040667937,36.9,78006.5,0.0,0.15254,0.00012,12.11909]
[1779040669053,36.9,78006.74,0.0,0.15258,0.00012,12.12091]
[1779040674059,36.91,78006.6,0.0,0.15258,0.00012,12.12123]
[1779040674065,36.91,78006.6,0.0,0.15258,0.00012,12.12123]
[1779040674068,36.91,78006.6,0.0,0.15258,0.00012,12.12123]
[1779040675215,36.91,78006.79,0.0,0.15261,0.00012,12.12271]
[1779040680221,36.91,78008.62,0.0,0.15286,0.00012,12.13599]
[1779040680233,36.91,78008.62,0.0,0.15286,0.00012,12.13599]
[1779040680235,36.91,78008.62,0.0,0.15286,0.00012,12.13599]
[1779040681381,36.91,78007.81,0.0,0.15276,0.00012,12.13075]
[1779040686391,36.91,78007.8,0.0,0.15278,0.00012,12.13165]
[1779040686401,36.92,78005.15,0.0,0.15245,0.00012,12.11407]
[1779040687543,36.92,78005.38,0.0,0.15248,0.00012,12.11583]
[1779040692554,36.92,78005.1,0.0,0.15247,0.00012,12.11481]
[1779040692562,36.92,78005.1,0.0,0.15247,0.00012,12.11481]
[1779040693719,36.92,78005.69,0.0,0.15254,0.00012,12.11898]
[1779040698730,36.92,78005.69,0.0,0.15256,0.00012,12.1196]
[1779040698747,36.92,78005.69,0.0,0.15256,0.00012,12.1196]
[1779040699891,36.92,78005.91,0.0,0.15259,0.00012,12.12169]
[1779040704900,36.93,78006.11,0.0,0.15264,0.00012,12.12395]
[1779040704910,36.93,78006.11,0.0,0.15264,0.00012,12.12395]
[1779040706058,36.93,78006.11,0.0,0.15264,0.00012,12.12413]
[1779040711065,36.93,78006.11,0.0,0.15265,0.00012,12.12486]
[1779040711076,36.93,78006.11,0.0,0.15265,0.00012,12.12486]
[1779040712240,36.93,78006.16,0.0,0.15262,0.00012,12.12023]
[1779040717248,36.93,78005.51,0.0,0.15255,0.00012,12.11682]
[1779040717259,36.93,78005.51,0.0,0.15255,0.00012,12.11682]
[1779040722437,36.94,78006.36,0.0,0.15268,0.00012,12.12365]
[1779040727472,36.94,78007.32,0.0,0.15282,0.00012,12.13099]
[1779040732507,36.94,78006.96,0.0,0.15279,0.00012,12.12943]
[1779040737542,36.94,78007.64,0.0,0.15289,0.00012,12.13484]
[1779040742577,36.94,78007.9,0.0,0.15294,0.00012,12.13742]
[1779040748419,36.95,78007.64,0.0,0.15292,0.00012,12.13635]
[1779040749226,36.95,78007.64,0.0,0.15292,0.00012,12.13635]
[1779040753219,36.95,78007.63,0.0,0.15293,0.00012,12.13707]
[1779040754243,36.95,78007.63,0.0,0.15293,0.00012,12.13704]
[1779040755404,36.95,78014.52,0.0,0.15379,0.00012,12.18333]
[1779040756544,36.95,78021.42,0.0,0.15466,0.00013,12.22965]
[1779040757431,36.95,78025.23,0.0,0.15513,0.00013,12.25517]
[1779040760416,36.95,78025.23,0.0,0.15513,0.00013,12.25517]
[1779040760427,36.95,78025.23,0.0,0.15513,0.00013,12.25517]
[1779040761578,36.95,78026.35,0.0,0.15527,0.00013,12.2626]
[1779040766262,36.95,78027.4,0.0,0.1554,0.00013,12.26957]
[1779040766364,36.95,78027.8,0.0,0.15545,0.00013,12.27224]
[1779040766591,36.95,78027.8,0.0,0.15545,0.00013,12.27224]
[1779040766603,36.95,78027.8,0.0,0.15545,0.00013,12.27224]
[1779040767748,36.95,78027.8,0.0,0.15545,0.00013,12.27224]
[1779040768791,36.95,78029.14,0.0,0.15562,0.00013,12.28127]
[1779040772766,36.95,78029.28,0.0,0.15564,0.00013,12.28231]
[1779040772770,36.95,78029.28,0.0,0.15564,0.00013,12.28231]
[1779040773927,36.95,78029.38,0.0,0.1556,0.00013,12.27754]
[1779040778932,36.95,78028.66,0.0,0.15551,0.00013,12.27274]
[1779040778941,36.95,78028.66,0.0,0.15551,0.00013,12.27274]
[1779040780098,36.95,78028.84,0.0,0.15554,0.00013,12.27402]
[1779040785106,36.95,78026.92,0.0,0.1553,0.00013,12.26138]
[1779040785112,36.95,78026.92,0.0,0.1553,0.00013,12.26138]
[1779040785116,36.95,78026.92,0.0,0.1553,0.00013,12.26138]
[1779040786267,36.95,78026.92,0.0,0.1553,0.00013,12.26146]
[1779040791275,36.95,78026.69,0.0,0.15528,0.00013,12.26032]
[1779040791284,36.95,78026.69,0.0,0.15528,0.00013,12.26032]
[1779040792431,36.95,78026.77,0.0,0.15529,0.00013,12.26103]
[1779040797438,36.95,78027.73,0.0,0.15542,0.00013,12.26769]
[1779040797451,36.95,78027.73,0.0,0.15542,0.00013,12.26769]
[1779040798605,36.95,78028.07,0.0,0.15546,0.00013,12.27009]
[1779040803611,36.95,78025.99,0.0,0.15521,0.00013,12.25645]
[1779040803625,36.95,78025.99,0.0,0.15521,0.00013,12.25645]
[1779040804779,36.95,78025.14,0.0,0.1551,0.00013,12.25086]
[1779040809788,36.96,78025.91,0.0,0.15521,0.00013,12.25662]
[1779040809797,36.96,78025.91,0.0,0.15521,0.00013,12.25662]
[1779040809799,36.96,78025.91,0.0,0.15521,0.00013,12.25662]
[1779040810955,36.96,78025.91,0.0,0.15521,0.00013,12.25662]
[1779040815960,36.96,78025.95,0.0,0.15522,0.00013,12.25729]
[1779040815970,36.96,78025.95,0.0,0.15522,0.00013,12.25729]
[1779040817117,36.96,78025.92,0.0,0.15522,0.00013,12.25717]
[1779040822122,36.96,78025.15,0.0,0.15514,0.00013,12.25257]
[1779040822135,36.96,78025.15,0.0,0.15514,0.00013,12.25257]
[1779040823290,36.96,78025.46,0.0,0.15518,0.00013,12.25475]
[1779040828296,36.96,78025.46,0.0,0.15518,0.00013,12.25516]
[1779040828305,36.96,78025.46,0.0,0.15518,0.00013,12.25516]
[1779040829447,36.96,78023.66,0.0,0.15496,0.00013,12.24332]
[1779040832472,36.96,78023.97,0.0,0.155,0.00013,12.24552]
[1779040832494,36.96,78023.49,0.0,0.1549,0.00013,12.23714]
[1779040834457,36.96,78023.49,0.0,0.1549,0.00013,12.23714]
[1779040834465,36.96,78023.49,0.0,0.1549,0.00013,12.23714]
[1779040834469,36.96,78023.49,0.0,0.1549,0.00013,12.23714]
[1779040835594,36.96,78017.23,0.0,0.15412,0.00013,12.19549]
[1779040840603,36.97,78015.82,0.0,0.15396,0.00012,12.18676]
[1779040840617,36.97,78015.82,0.0,0.15396,0.00012,12.18676]
[1779040841772,36.97,78015.36,0.0,0.15391,0.00012,12.18403]
[1779040846778,36.97,78013.94,0.0,0.15374,0.00012,12.17542]
[1779040846783,36.97,78013.94,0.0,0.15374,0.00012,12.17542]
[1779040846789,36.97,78013.94,0.0,0.15374,0.00012,12.17542]
[1779040847931,36.97,78013.76,0.0,0.15373,0.00012,12.17439]
[1779040852941,36.97,78011.0,0.0,0.1534,0.00012,12.15678]
[1779040852951,36.97,78011.0,0.0,0.1534,0.00012,12.15678]
[1779040854099,36.97,78011.54,0.0,0.15347,0.00012,12.16076]
[1779040859105,36.98,78013.24,0.0,0.1537,0.00012,12.17303]
[1779040859110,36.98,78013.24,0.0,0.1537,0.00012,12.17303]
[1779040859116,36.98,78013.24,0.0,0.1537,0.00012,12.17303]
[1779040860273,36.98,78015.41,0.0,0.15398,0.00012,12.18772]
[1779040860417,36.98,78015.41,0.0,0.15398,0.00012,12.18772]
[1779040860507,36.98,78019.43,0.0,0.15448,0.00013,12.21481]
[1779040865279,36.98,78021.23,0.0,0.15472,0.00013,12.22737]
[1779040865288,36.98,78021.23,0.0,0.15472,0.00013,12.22737]
[1779040865294,36.98,78021.23,0.0,0.15472,0.00013,12.22737]
[1779040866433,36.98,78021.75,0.0,0.15478,0.00013,12.23095]
[1779040871441,36.98,78021.31,0.0,0.15474,0.00013,12.22845]
[1779040871448,36.98,78021.31,0.0,0.15474,0.00013,12.22845]
[1779040876454,36.98,78021.52,0.0,0.15477,0.00013,12.23018]
[1779040876459,36.98,78021.52,0.0,0.15477,0.00013,12.23018]
[1779040876465,36.98,78021.52,0.0,0.15477,0.00013,12.23018]
[1779040876727,36.98,78024.91,0.0,0.1552,0.00013,12.25295]
[1779040881733,36.98,78026.93,0.0,0.15545,0.00013,12.26656]
[1779040881741,36.98,78026.93,0.0,0.15545,0.00013,12.26656]
[1779040882893,36.98,78027.11,0.0,0.15547,0.00013,12.26776]
[1779040887899,36.98,78028.16,0.0,0.1556,0.00013,12.27475]
[1779040887912,36.98,78028.16,0.0,0.1556,0.00013,12.27475]
[1779040889050,36.98,78028.04,0.0,0.15559,0.00013,12.27395]
[1779040894062,36.98,78028.04,0.0,0.15559,0.00013,12.27392]
[1779040894069,36.98,78028.04,0.0,0.15559,0.00013,12.27392]
[1779040894076,36.98,78028.04,0.0,0.15559,0.00013,12.27392]
[1779040895126,36.98,78028.04,0.0,0.15553,0.00013,12.26825]
[1779040900136,36.98,78035.35,0.0,0.15645,0.00013,12.31692]
[1779040900144,36.98,78035.35,0.0,0.15645,0.00013,12.31692]
[1779040900146,36.98,78035.35,0.0,0.15645,0.00013,12.31692]
[1779040901392,36.98,78036.05,0.0,0.15653,0.00013,12.32151]
[1779040906399,36.98,78036.72,0.0,0.1566,0.00013,12.32529]
[1779040906410,36.98,78036.72,0.0,0.1566,0.00013,12.32529]
[1779040907547,36.98,78038.84,0.0,0.15687,0.00013,12.33932]
[1779040912554,36.98,78040.55,0.0,0.15708,0.00013,12.35047]
[1779040912565,36.98,78040.55,0.0,0.15708,0.00013,12.35047]
[1779040921828,36.98,78047.64,0.0,0.15797,0.00013,12.39788]
[1779040924009,36.98,78048.51,0.0,0.15809,0.00013,12.40381]
[1779040927869,36.98,78056.31,0.0,0.15909,0.00013,12.45655]
[1779040929015,36.98,78056.31,0.0,0.15909,0.00013,12.45655]
[1779040929026,36.98,78056.31,0.0,0.15909,0.00013,12.45655]
[1779040930188,36.98,78058.42,0.0,0.15936,0.00013,12.47071]
[1779040934854,36.98,78059.89,0.0,0.15955,0.00013,12.48052]
[1779040935196,36.98,78059.89,0.0,0.15955,0.00013,12.48052]
[1779040935207,36.98,78059.89,0.0,0.15955,0.00013,12.48052]
[1779040936355,36.98,78060.2,0.0,0.15959,0.00013,12.48258]
[1779040941363,36.98,78063.92,0.0,0.16006,0.00013,12.50742]
[1779040941373,36.98,78063.92,0.0,0.16006,0.00013,12.50742]
[1779040941374,36.98,78063.92,0.0,0.16006,0.00013,12.50742]
[1779040941382,36.98,78063.51,0.0,0.16,0.00013,12.50458]
[1779040946385,36.98,78061.73,0.0,0.15977,0.00013,12.49245]
[1779040946390,36.98,78061.73,0.0,0.15977,0.00013,12.49245]
[1779040951396,36.98,78065.03,0.0,0.16019,0.00013,12.51431]
[1779040951406,36.98,78065.03,0.0,0.16019,0.00013,12.51431]
[1779040956414,36.97,78067.31,0.0,0.16042,0.00013,12.52368]
[1779040956426,36.97,78067.31,0.0,0.16042,0.00013,12.52368]
[1779040960093,36.97,78075.13,0.0,0.16141,0.00013,12.57552]
[1779040961434,36.97,78075.13,0.0,0.16141,0.00013,12.57552]
[1779040961442,36.97,78075.13,0.0,0.16141,0.00013,12.57552]
[1779040961445,36.97,78075.13,0.0,0.16141,0.00013,12.57552]
[1779040963089,36.97,78075.08,0.0,0.1614,0.00013,12.57476]
[1779040967694,36.97,78073.36,0.0,0.16116,0.00013,12.56235]
[1779040967700,36.97,78073.0,0.0,0.16111,0.00013,12.55971]
[1779040968096,36.97,78073.0,0.0,0.16111,0.00013,12.55971]
[1779040968110,36.97,78073.0,0.0,0.16111,0.00013,12.55971]
[1779040969229,36.97,78074.44,0.0,0.16129,0.00013,12.56914]
[1779040974234,36.96,78084.27,0.0,0.16253,0.00013,12.63366]
[1779040974239,36.96,78084.27,0.0,0.16253,0.00013,12.63366]
[1779040974245,36.96,78084.27,0.0,0.16253,0.00013,12.63366]
[1779040975417,36.96,78084.95,0.0,0.16261,0.00013,12.63789]
[1779040980423,36.96,78087.37,0.0,0.16289,0.00013,12.65245]
[1779040980435,36.96,78087.37,0.0,0.16289,0.00013,12.65245]
[1779040981558,36.96,78089.87,0.0,0.16321,0.00013,12.66855]
[1779040986564,36.95,78087.12,0.0,0.16282,0.00013,12.64851]
[1779040986575,36.95,78087.12,0.0,0.16282,0.00013,12.64851]
[1779040987755,36.95,78087.12,0.0,0.16281,0.00013,12.6482]
[1779040992765,36.94,78085.5,0.0,0.16256,0.00013,12.63545]
[1779040992771,36.94,78085.5,0.0,0.16256,0.00013,12.63545]
[1779040992778,36.94,78085.5,0.0,0.16256,0.00013,12.63545]
[1779040993924,36.94,78085.5,0.0,0.16256,0.00013,12.63545]
[1779040998934,36.94,78090.79,0.0,0.16322,0.00013,12.66933]
[1779040998941,36.94,78090.79,0.0,0.16322,0.00013,12.66933]
[1779041000085,36.94,78090.4,0.0,0.16316,0.00013,12.66635]
[1779041005091,36.93,78092.57,0.0,0.1634,0.00013,12.67904]
[1779041005096,36.93,78092.57,0.0,0.1634,0.00013,12.67904]
[1779041005104,36.93,78092.57,0.0,0.1634,0.00013,12.67904]
[1779041006251,36.93,78092.17,0.0,0.16334,0.00013,12.67562]
[1779041011256,36.92,78092.5,0.0,0.16334,0.00013,12.67601]
[1779041011266,36.92,78092.5,0.0,0.16334,0.00013,12.67601]
[1779041011270,36.92,78092.5,0.0,0.16334,0.00013,12.67601]
[1779041012428,36.92,78092.5,0.0,0.16328,0.00013,12.67012]
[1779041017435,36.92,78095.85,0.0,0.16369,0.00013,12.69115]
[1779041017442,36.92,78095.85,0.0,0.16369,0.00013,12.69115]
[1779041017448,36.92,78095.85,0.0,0.16369,0.00013,12.69115]
[1779041018597,36.92,78095.86,0.0,0.16368,0.00013,12.69046]
[1779041023612,36.91,78094.11,0.0,0.16341,0.00013,12.67685]
[1779041028623,36.91,78096.6,0.0,0.1637,0.00013,12.69181]
[1779041028635,36.91,78096.6,0.0,0.1637,0.00013,12.69181]
[1779041028886,36.91,78097.93,0.0,0.16387,0.00013,12.70038]
[1779041031763,36.89,78098.2,0.0,0.16382,0.00013,12.69815]
[1779041032607,36.88,78105.6,0.0,0.16471,0.00013,12.74391]
[1779041033891,36.87,78110.12,0.0,0.16525,0.00013,12.77176]
[1779041033903,36.87,78110.12,0.0,0.16525,0.00013,12.77176]
[1779041034776,36.86,78114.18,0.0,0.16569,0.00013,12.7945]
[1779041035629,36.85,78114.51,0.0,0.16564,0.00013,12.79185]
[1779041038909,36.84,78116.54,0.0,0.16589,0.00013,12.80498]
[1779041038920,36.84,78116.54,0.0,0.16589,0.00013,12.80498]
[1779041039220,36.84,78116.54,0.0,0.16589,0.00013,12.80498]
[1779041039656,36.84,78116.54,0.0,0.16589,0.00013,12.8048]
[1779041043929,36.84,78116.33,0.0,0.16585,0.00013,12.80264]
[1779041043939,36.84,78116.33,0.0,0.16585,0.00013,12.80264]
[1779041047388,36.84,78115.59,0.0,0.16574,0.00013,12.79709]
[1779041052029,36.84,78115.04,0.0,0.16565,0.00013,12.79241]
[1779041052062,36.84,78115.04,0.0,0.16565,0.00013,12.79241]
[1779041052090,36.84,78115.04,0.0,0.16565,0.00013,12.79241]
[1779041052384,36.84,78115.04,0.0,0.16565,0.00013,12.79241]
[1779041052484,36.84,78115.04,0.0,0.16565,0.00013,12.79241]
[1779041052748,36.84,78115.17,0.0,0.16566,0.00013,12.79309]
[1779041053605,36.84,78115.17,0.0,0.16566,0.00013,12.79309]
[1779041053755,36.84,78133.77,0.0,0.16812,0.00013,12.91833]
[1779041057384,36.84,78140.63,0.0,0.16903,0.00013,12.9646]
[1779041057391,36.84,78140.63,0.0,0.16903,0.00013,12.9646]
[1779041057402,36.84,78140.63,0.0,0.16903,0.00013,12.9646]
[1779041057782,36.84,78140.63,0.0,0.16904,0.00013,12.96469]
[1779041062680,36.84,78141.0,0.0,0.16909,0.00013,12.9673]
[1779041062944,36.84,78141.6,0.0,0.16917,0.00013,12.97135]
[1779041063825,36.84,78149.45,0.0,0.17022,0.00013,13.02413]
[1779041065834,36.84,78155.56,0.0,0.17103,0.00013,13.06512]
[1779041065840,36.84,78157.35,0.0,0.17127,0.00013,13.07692]
[1779041065937,36.84,78157.35,0.0,0.17127,0.00013,13.07692]
[1779041066588,36.84,78157.35,0.0,0.17127,0.00013,13.07692]
[1779041066846,36.84,78158.19,0.0,0.17137,0.00013,13.08206]
[1779041067852,36.84,78174.49,0.0,0.17357,0.00014,13.19153]
[1779041068006,36.84,78174.49,0.0,0.17357,0.00014,13.19153]
[1779041072638,36.83,78178.53,0.0,0.17403,0.00014,13.21179]
[1779041072845,36.83,78180.31,0.0,0.17427,0.00014,13.22335]
[1779041073262,36.83,78180.31,0.0,0.17427,0.00014,13.22335]
[1779041073383,36.83,78180.31,0.0,0.17427,0.00014,13.22335]
[1779041073605,36.83,78170.59,0.0,0.17295,0.00014,13.15809]
[1779041074902,36.81,78138.83,0.0,0.16858,0.00013,12.93904]
[1779041076179,36.81,78130.5,0.0,0.16747,0.00013,12.88292]
[1779041078390,36.81,78130.5,0.0,0.16747,0.00013,12.88292]
[1779041078402,36.81,78130.5,0.0,0.16747,0.00013,12.88292]
[1779041078491,36.81,78134.04,0.0,0.16794,0.00013,12.90692]
[1779041082410,36.82,78133.89,0.0,0.16793,0.00013,12.9063]
[1779041082466,36.82,78134.12,0.0,0.16797,0.00013,12.90799]
[1779041084534,36.82,78134.12,0.0,0.16797,0.00013,12.90812]
[1779041084544,36.82,78134.12,0.0,0.16797,0.00013,12.90812]
[1779041084562,36.82,78134.12,0.0,0.16797,0.00013,12.90812]
[1779041084716,36.82,78134.12,0.0,0.16797,0.00013,12.90812]
[1779041086453,36.82,78126.9,0.0,0.16702,0.00013,12.85978]
[1779041086554,36.82,78121.21,0.0,0.16626,0.00013,12.82094]
[1779041087930,36.82,78121.21,0.0,0.16626,0.00013,12.82094]
[1779041088288,36.81,78119.56,0.0,0.16603,0.00013,12.80959]
[1779041089605,36.81,78119.56,0.0,0.16603,0.00013,12.80959]
[1779041090581,36.81,78115.59,0.0,0.16551,0.00013,12.78264]
[1779041090675,36.81,78111.43,0.0,0.16495,0.00013,12.75421]
[1779041092799,36.81,78111.43,0.0,0.16495,0.00013,12.75421]
[1779041092872,36.81,78113.73,0.0,0.16525,0.00013,12.76937]
[1779041094686,36.81,78113.73,0.0,0.16525,0.00013,12.76937]
[1779041094735,36.81,78119.53,0.0,0.166,0.00013,12.80804]
[1779041101088,36.81,78116.5,0.0,0.16558,0.00013,12.7863]
[1779041106390,36.8,78116.53,0.0,0.16556,0.00013,12.78544]
[1779041113173,36.8,78115.52,0.0,0.1654,0.00013,12.77714]
[1779041119214,36.8,78114.25,0.0,0.1652,0.00013,12.76734]
[1779041124249,36.79,78113.54,0.0,0.16509,0.00013,12.76155]
[1779041126006,36.79,78113.46,0.0,0.16507,0.00013,12.7606]
[1779041126532,36.79,78118.92,0.0,0.16579,0.00013,12.79738]
[1779041129000,36.79,78121.78,0.0,0.16616,0.00013,12.81618]
[1779041129604,36.79,78121.78,0.0,0.16616,0.00013,12.81618]
[1779041132871,36.79,78124.14,0.0,0.1664,0.00013,12.8257]
[1779041132941,36.79,78123.63,0.0,0.16632,0.00013,12.82165]
[1779041134010,36.79,78123.63,0.0,0.16632,0.00013,12.82165]
[1779041134026,36.79,78123.63,0.0,0.16632,0.00013,12.82165]
[1779041139347,36.78,78127.99,0.0,0.16687,0.00013,12.84984]
[1779041142052,36.78,78130.3,0.0,0.16717,0.00013,12.86485]
[1779041143670,36.78,78131.35,0.0,0.1673,0.00013,12.87174]
[1779041144988,36.78,78139.92,0.0,0.16843,0.00013,12.92915]
[1779041146672,36.78,78149.63,0.0,0.16972,0.00013,12.99432]
[1779041147351,36.78,78149.63,0.0,0.16972,0.00013,12.99432]
[1779041148677,36.78,78151.0,0.0,0.16991,0.00013,13.00355]
[1779041148682,36.78,78151.0,0.0,0.16991,0.00013,13.00355]
[1779041148687,36.78,78151.0,0.0,0.16991,0.00013,13.00355]
[1779041150175,36.78,78152.39,0.0,0.17008,0.00013,13.01233]
[1779041155184,36.77,78155.4,0.0,0.17044,0.00013,13.0306]
[1779041155188,36.77,78155.4,0.0,0.17044,0.00013,13.0306]
[1779041155195,36.77,78155.4,0.0,0.17044,0.00013,13.0306]
[1779041156345,36.77,78155.89,0.0,0.1705,0.00013,13.0335]
[1779041161352,36.76,78155.12,0.0,0.17035,0.00013,13.02594]
[1779041161363,36.76,78155.12,0.0,0.17035,0.00013,13.02594]
[1779041162523,36.76,78155.12,0.0,0.17035,0.00013,13.02594]
[1779041164899,36.74,78155.13,0.0,0.17019,0.00013,13.01827]
[1779041166527,36.72,78155.5,0.0,0.17009,0.00013,13.01324]
[1779041167533,36.69,78152.57,0.0,0.16955,0.00013,12.98629]
[1779041167543,36.69,78152.57,0.0,0.16955,0.00013,12.98629]
[1779041167544,36.69,78152.57,0.0,0.16955,0.00013,12.98629]
[1779041168687,36.69,78147.96,0.0,0.16893,0.00013,12.95518]
[1779041169811,36.69,78143.18,0.0,0.16825,0.00013,12.92045]
[1779041169818,36.69,78143.18,0.0,0.16825,0.00013,12.92045]
[1779041175608,36.68,78136.51,0.0,0.16733,0.00013,12.87405]
[1779041176646,36.68,78136.51,0.0,0.16733,0.00013,12.87405]
[1779041176914,36.68,78136.51,0.0,0.16733,0.00013,12.87405]
[1779041178006,36.68,78132.5,0.0,0.16679,0.00013,12.8464]
[1779041178026,36.68,78132.57,0.0,0.16679,0.00013,12.84662]
[1779041183663,36.68,78135.69,0.0,0.16718,0.00013,12.86637]
[1779041188698,36.67,78137.78,0.0,0.16742,0.00013,12.87875]
[1779041193736,36.67,78137.02,0.0,0.16723,0.00013,12.86657]
[1779041198771,36.66,78138.04,0.0,0.16734,0.00013,12.87203]
[1779041203807,36.66,78137.87,0.0,0.16729,0.00013,12.8694]
[1779041208843,36.65,78137.84,0.0,0.16726,0.00013,12.86776]
[1779041213878,36.65,78137.07,0.0,0.16713,0.00013,12.86116]
[1779041218912,36.65,78137.05,0.0,0.1671,0.00013,12.85968]
[1779041223838,36.64,78134.99,0.0,0.1668,0.00013,12.84475]
[1779041223947,36.64,78134.96,0.0,0.16679,0.00013,12.8443]
[1779041228157,36.64,78135.13,0.0,0.1668,0.00013,12.8447]
[1779041234017,36.63,78135.65,0.0,0.16683,0.00013,12.84642]
[1779041237930,36.63,78135.55,0.0,0.1668,0.00013,12.84494]
[1779041237935,36.63,78135.55,0.0,0.1668,0.00013,12.84494]
[1779041238046,36.63,78135.61,0.0,0.16681,0.00013,12.84508]
[1779041243080,36.63,78126.44,0.0,0.16557,0.00013,12.78195]
[1779041249343,36.63,78126.0,0.0,0.1655,0.00013,12.77829]
[1779041253170,36.62,78124.03,0.0,0.16515,0.00013,12.75775]
[1779041257788,36.62,78125.86,0.0,0.16537,0.00013,12.76892]
[1779041263425,36.61,78128.54,0.0,0.16569,0.00013,12.78558]
[1779041269262,36.61,78129.38,0.0,0.16576,0.00013,12.78901]
[1779041275305,36.6,78130.82,0.0,0.16592,0.00013,12.79716]
[1779041282319,36.6,78131.07,0.0,0.16593,0.00013,12.79804]
[1779041287431,36.59,78132.21,0.0,0.16604,0.00013,12.80366]
[1779041294437,36.59,78133.77,0.0,0.16621,0.00013,12.81217]
[1779041302494,36.58,78134.03,0.0,0.1662,0.00013,12.81186]
[1779041307798,36.58,78134.21,0.0,0.16619,0.00013,12.81156]
[1779041311492,36.57,78132.4,0.0,0.16588,0.00013,12.79302]
[1779041311542,36.57,78132.4,0.0,0.16588,0.00013,12.79302]
[1779041311625,36.57,78132.4,0.0,0.16588,0.00013,12.79302]
[1779041311704,36.57,78123.21,0.0,0.16467,0.00013,12.73076]
[1779041313005,36.57,78110.41,0.0,0.16298,0.00013,12.64358]
[1779041313377,36.57,78110.41,0.0,0.16298,0.00013,12.64358]
[1779041314721,36.57,78107.45,0.0,0.16258,0.00013,12.6234]
[1779041316632,36.57,78106.99,0.0,0.16252,0.00013,12.62019]
[1779041316639,36.57,78106.99,0.0,0.16252,0.00013,12.62019]
[1779041316907,36.57,78106.99,0.0,0.16252,0.00013,12.62019]
[1779041316922,36.57,78105.46,0.0,0.16232,0.00013,12.60963]
[1779041317888,36.57,78105.46,0.0,0.16232,0.00013,12.60963]
[1779041317988,36.57,78111.16,0.0,0.16306,0.00013,12.64817]
[1779041321645,36.57,78112.96,0.0,0.1633,0.00013,12.66023]
[1779041321653,36.57,78112.96,0.0,0.1633,0.00013,12.66023]
[1779041321731,36.57,78112.71,0.0,0.16326,0.00013,12.65854]
[1779041325696,36.57,78102.27,0.0,0.16189,0.00013,12.58756]
[1779041326662,36.57,78102.27,0.0,0.16189,0.00013,12.58756]
[1779041326672,36.57,78102.27,0.0,0.16189,0.00013,12.58756]
[1779041326904,36.57,78102.27,0.0,0.16189,0.00013,12.58756]
[1779041329088,36.57,78099.01,0.0,0.16146,0.00013,12.56514]
[1779041334159,36.57,78096.5,0.0,0.16112,0.00013,12.54764]
[1779041334456,36.57,78095.63,0.0,0.16101,0.00013,12.54165]
[1779041335568,36.57,78095.63,0.0,0.16101,0.00013,12.54165]
[1779041337298,36.57,78100.71,0.0,0.16167,0.00013,12.57591]
[1779041342308,36.56,78100.02,0.0,0.16157,0.00013,12.57066]
[1779041342321,36.56,78100.02,0.0,0.16157,0.00013,12.57066]
[1779041342322,36.56,78100.02,0.0,0.16157,0.00013,12.57066]
[1779041343466,36.56,78099.69,0.0,0.16152,0.00013,12.56819]
[1779041348475,36.56,78099.91,0.0,0.16154,0.00013,12.56909]
[1779041348483,36.56,78099.91,0.0,0.16154,0.00013,12.56909]
[1779041348485,36.56,78099.91,0.0,0.16154,0.00013,12.56909]
[1779041349644,36.56,78099.91,0.0,0.16154,0.00013,12.56909]
[1779041354652,36.56,78099.95,0.0,0.16153,0.00013,12.56875]
[1779041354665,36.56,78099.95,0.0,0.16153,0.00013,12.56875]
[1779041355819,36.56,78099.57,0.0,0.16148,0.00013,12.56594]
[1779041358477,36.56,78098.25,0.0,0.1613,0.00013,12.55666]
[1779041358489,36.56,78098.25,0.0,0.1613,0.00013,12.55666]
[1779041359745,36.56,78098.25,0.0,0.16129,0.00013,12.55654]
[1779041359955,36.56,78098.25,0.0,0.16129,0.00013,12.55654]
[1779041360048,36.56,78090.55,0.0,0.16029,0.00013,12.50422]
[1779041366689,36.56,78087.36,0.0,0.15987,0.00013,12.48209]
[1779041368185,36.55,78088.06,0.0,0.15994,0.00013,12.48616]
[1779041370775,36.55,78088.85,0.0,0.16002,0.00013,12.49017]
[1779041370785,36.55,78088.85,0.0,0.16002,0.00013,12.49017]
[1779041370976,36.55,78089.01,0.0,0.16003,0.00013,12.49091]
[1779041372305,36.55,78088.18,0.0,0.15986,0.00013,12.4794]
[1779041372992,36.55,78085.38,0.0,0.1595,0.00013,12.46009]
[1779041373792,36.55,78085.38,0.0,0.1595,0.00013,12.46009]
[1779041373997,36.55,78084.45,0.0,0.15937,0.00013,12.45348]
[1779041375334,36.55,78083.74,0.0,0.15927,0.00013,12.44839]
[1779041375366,36.55,78083.74,0.0,0.15927,0.00013,12.44839]
[1779041376315,36.55,78084.01,0.0,0.1593,0.00013,12.44995]
[1779041376443,36.55,78084.01,0.0,0.1593,0.00013,12.44995]
[1779041378424,36.54,78075.45,0.0,0.15819,0.00013,12.39144]
[1779041380522,36.54,78078.42,0.0,0.15856,0.00013,12.41119]
[1779041381521,36.54,78078.42,0.0,0.15856,0.00013,12.41097]
[1779041382584,36.54,78078.42,0.0,0.15856,0.00013,12.41097]
[1779041387593,36.54,78076.71,0.0,0.15831,0.00013,12.39807]
[1779041387598,36.54,78076.71,0.0,0.15831,0.00013,12.39807]
[1779041387603,36.54,78076.71,0.0,0.15831,0.00013,12.39807]
[1779041388761,36.54,78076.45,0.0,0.15828,0.00013,12.39609]
[1779041393770,36.54,78075.54,0.0,0.15814,0.00013,12.38893]
[1779041393780,36.54,78075.54,0.0,0.15814,0.00013,12.38893]
[1779041393782,36.54,78075.54,0.0,0.15814,0.00013,12.38893]
[1779041394930,36.53,78075.25,0.0,0.1581,0.00013,12.38678]
[1779041399937,36.53,78076.71,0.0,0.15827,0.00013,12.39602]
[1779041399947,36.53,78076.71,0.0,0.15827,0.00013,12.39602]
[1779041399950,36.53,78076.71,0.0,0.15827,0.00013,12.39602]
[1779041401114,36.53,78076.71,0.0,0.15827,0.00013,12.39569]
[1779041405230,36.53,78078.95,0.0,0.15855,0.00013,12.41039]
[1779041406120,36.53,78078.95,0.0,0.15854,0.00013,12.41006]
[1779041406132,36.53,78078.95,0.0,0.15854,0.00013,12.41006]
[1779041406133,36.53,78078.95,0.0,0.15854,0.00013,12.41006]
[1779041407282,36.53,78079.82,0.0,0.15865,0.00013,12.41579]
[1779041409343,36.53,78080.54,0.0,0.15873,0.00013,12.42019]
[1779041412296,36.53,78080.64,0.0,0.15874,0.00013,12.42087]
[1779041412306,36.53,78080.64,0.0,0.15874,0.00013,12.42087]
[1779041412306,36.53,78080.64,0.0,0.15874,0.00013,12.42087]
[1779041418575,36.52,78081.83,0.0,0.15887,0.00013,12.42754]
[1779041422875,36.52,78081.75,0.0,0.15885,0.00013,12.42655]
[1779041423734,36.52,78082.43,0.0,0.15893,0.00013,12.43088]
[1779041423835,36.52,78083.55,0.0,0.15908,0.00013,12.43848]
[1779041428645,36.52,78098.11,0.0,0.16096,0.00013,12.53656]
[1779041433651,36.52,78096.82,0.0,0.16072,0.00013,12.52149]
[1779041439453,36.51,78094.48,0.0,0.16037,0.00013,12.50364]
[1779041444492,36.51,78095.88,0.0,0.16053,0.00013,12.51179]
[1779041449527,36.5,78096.14,0.0,0.16055,0.00013,12.51262]
[1779041453150,36.5,78096.25,0.0,0.16055,0.00013,12.51303]
[1779041453647,36.5,78091.0,0.0,0.15986,0.00013,12.47696]
[1779041453660,36.5,78089.93,0.0,0.15972,0.00013,12.4697]
[1779041458857,36.5,78090.09,0.0,0.15972,0.00013,12.46971]
[1779041464634,36.5,78098.2,0.0,0.16075,0.00013,12.5234]
[1779041469668,36.49,78100.79,0.0,0.16106,0.00013,12.53951]
[1779041474704,36.49,78102.25,0.0,0.16122,0.00013,12.548]
[1779041479739,36.48,78103.27,0.0,0.16133,0.00013,12.55349]
[1779041484775,36.48,78105.97,0.0,0.16166,0.00013,12.57063]
[1779041489944,36.48,78106.31,0.0,0.16168,0.00013,12.57213]
[1779041490868,36.48,78105.73,0.0,0.16161,0.00013,12.56799]
[1779041490920,36.48,78101.0,0.0,0.16099,0.00013,12.53586]
[1779041495852,36.47,78090.21,0.0,0.15951,0.00013,12.45587]
[1779041498533,36.47,78085.24,0.0,0.15885,0.00013,12.42158]
[1779041499137,36.47,78083.37,0.0,0.15861,0.00013,12.40874]
[1779041507937,36.47,78076.87,0.0,0.15775,0.00013,12.36386]
[1779041512945,36.47,78076.15,0.0,0.15765,0.00013,12.35853]
[1779041517059,36.47,78073.71,0.0,0.15733,0.00013,12.34142]
[1779041517972,36.47,78073.1,0.0,0.15725,0.00013,12.33719]
[1779041522981,36.47,78071.85,0.0,0.15708,0.00013,12.3286]
[1779041522992,36.47,78071.85,0.0,0.15708,0.00013,12.3286]
[1779041524131,36.47,78070.42,0.0,0.1569,0.00013,12.31887]
[1779041529136,36.47,78068.4,0.0,0.15664,0.00013,12.30509]
[1779041529147,36.47,78068.4,0.0,0.15664,0.00013,12.30509]
[1779041530295,36.47,78066.63,0.0,0.15641,0.00013,12.29304]
[1779041532086,36.47,78066.12,0.0,0.15635,0.00013,12.28956]
[1779041532364,36.47,78066.12,0.0,0.15635,0.00013,12.28956]
[1779041532751,36.47,78065.78,0.0,0.1563,0.00013,12.28723]
[1779041532758,36.47,78065.78,0.0,0.1563,0.00013,12.28723]
[1779041534360,36.47,78077.02,0.0,0.15775,0.00013,12.36357]
[1779041537763,36.46,78078.29,0.0,0.1579,0.00013,12.37187]
[1779041537775,36.46,78078.29,0.0,0.1579,0.00013,12.37187]
[1779041537776,36.46,78078.29,0.0,0.1579,0.00013,12.37187]
[1779041538528,36.46,78080.71,0.0,0.15822,0.00013,12.38828]
[1779041543535,36.46,78084.1,0.0,0.15864,0.00013,12.41033]
[1779041543540,36.46,78084.1,0.0,0.15864,0.00013,12.41033]
[1779041543548,36.46,78084.1,0.0,0.15864,0.00013,12.41033]
[1779041544713,36.46,78084.73,0.0,0.15871,0.00013,12.41441]
[1779041549719,36.46,78086.29,0.0,0.15889,0.00013,12.42393]
[1779041549729,36.46,78086.29,0.0,0.15889,0.00013,12.42393]
[1779041550891,36.46,78086.26,0.0,0.15889,0.00013,12.4235]
[1779041555902,36.45,78087.01,0.0,0.15891,0.00013,12.42199]
[1779041555912,36.45,78087.01,0.0,0.15891,0.00013,12.42199]
[1779041558292,36.45,78087.49,0.0,0.15897,0.00013,12.42504]
[1779041558360,36.45,78088.06,0.0,0.15903,0.00013,12.42849]
[1779041564331,36.45,78090.1,0.0,0.15927,0.00013,12.44109]
[1779041569365,36.45,78090.58,0.0,0.15931,0.00013,12.44325]
[1779041572854,36.44,78090.81,0.0,0.15933,0.00013,12.44415]
[1779041573393,36.44,78091.01,0.0,0.15935,0.00013,12.44527]
[1779041576790,36.44,78091.82,0.0,0.15945,0.00013,12.4503]
[1779041576796,36.44,78091.82,0.0,0.15945,0.00013,12.4503]
[1779041576891,36.44,78091.78,0.0,0.15944,0.00013,12.44978]
[1779041578367,36.44,78091.78,0.0,0.15944,0.00013,12.44978]
[1779041581321,36.44,78091.45,0.0,0.15938,0.00013,12.44679]
[1779041590512,36.43,78092.79,0.0,0.1595,0.00013,12.45318]
[1779041595548,36.43,78093.22,0.0,0.15953,0.00013,12.45484]
[1779041598647,36.43,78093.31,0.0,0.15953,0.00013,12.45494]
[1779041604403,36.42,78093.94,0.0,0.15958,0.00013,12.45769]
[1779041609462,36.42,78092.8,0.0,0.15941,0.00013,12.44868]
[1779041615689,36.41,78093.89,0.0,0.15946,0.00013,12.44885]
[1779041618933,36.41,78102.71,0.0,0.1606,0.00013,12.50813]
[1779041624751,36.41,78103.9,0.0,0.16074,0.00013,12.51534]
[1779041630050,36.41,78104.97,0.0,0.16086,0.00013,12.52187]
[1779041635835,36.4,78106.84,0.0,0.16109,0.00013,12.53389]
[1779041643895,36.4,78107.0,0.0,0.16111,0.00013,12.535]
[1779041650190,36.4,78108.65,0.0,0.16133,0.00013,12.54633]
[1779041656986,36.4,78108.75,0.0,0.16135,0.00013,12.54715]
[1779041658576,36.4,78111.06,0.0,0.16165,0.00013,12.5629]
[1779041659351,36.41,78103.01,0.0,0.1606,0.00013,12.50818]
[1779041667058,36.4,78099.9,0.0,0.16019,0.00013,12.48668]
[1779041668194,36.4,78099.9,0.0,0.16019,0.00013,12.48668]
[1779041674107,36.4,78101.77,0.0,0.16037,0.00013,12.49331]
[1779041679149,36.4,78102.18,0.0,0.1604,0.00013,12.495]
[1779041685188,36.4,78108.81,0.0,0.16124,0.00013,12.53877]
[1779041689212,36.39,78101.01,0.0,0.1602,0.00013,12.48465]
[1779041692223,36.39,78100.02,0.0,0.16006,0.00013,12.47752]
[1779041694950,36.39,78097.15,0.0,0.15968,0.00013,12.45745]
[1779041695171,36.39,78097.15,0.0,0.15968,0.00013,12.45745]
[1779041695256,36.39,78096.65,0.0,0.15961,0.00013,12.45389]
[1779041697015,36.39,78094.95,0.0,0.15938,0.00013,12.44216]
[1779041697270,36.39,78094.95,0.0,0.15938,0.00013,12.442]
[1779041700294,36.39,78083.83,0.0,0.15793,0.00013,12.36603]
[1779041705328,36.39,78078.95,0.0,0.1573,0.00013,12.33267]
[1779041710370,36.39,78074.79,0.0,0.15676,0.00013,12.30434]
[1779041712836,36.39,78073.23,0.0,0.15656,0.00013,12.29374]
[1779041713460,36.39,78073.23,0.0,0.15656,0.00013,12.29374]
[1779041718467,36.39,78077.66,0.0,0.15713,0.00013,12.32373]
[1779041718477,36.39,78077.66,0.0,0.15713,0.00013,12.32373]
[1779041718477,36.39,78077.66,0.0,0.15713,0.00013,12.32373]
[1779041719638,36.39,78077.0,0.0,0.15704,0.00013,12.31918]
[1779041721701,36.39,78076.28,0.0,0.15695,0.00013,12.31417]
[1779041722448,36.39,78076.28,0.0,0.15695,0.00013,12.31405]
[1779041727483,36.39,78075.15,0.0,0.1568,0.00013,12.30608]
[1779041733525,36.38,78072.85,0.0,0.15644,0.00013,12.28456]
[1779041738560,36.38,78071.95,0.0,0.15632,0.00013,12.27826]
[1779041743595,36.38,78071.05,0.0,0.1562,0.00013,12.27198]
[1779041748427,36.38,78070.47,0.0,0.15613,0.00013,12.26797]
[1779041748528,36.38,78070.1,0.0,0.15608,0.00013,12.26538]
[1779041753435,36.38,78069.73,0.0,0.15603,0.00013,12.26282]
[1779041753445,36.38,78069.73,0.0,0.15603,0.00013,12.26282]
[1779041753451,36.38,78069.73,0.0,0.15603,0.00013,12.26282]
[1779041754604,36.38,78069.73,0.0,0.15603,0.00013,12.26277]
[1779041759613,36.38,78069.11,0.0,0.15595,0.00013,12.25846]
[1779041759625,36.38,78069.11,0.0,0.15595,0.00013,12.25846]
[1779041760761,36.38,78068.81,0.0,0.15591,0.00013,12.25639]
[1779041765773,36.38,78068.58,0.0,0.15588,0.00013,12.25471]
[1779041765777,36.38,78068.58,0.0,0.15588,0.00013,12.25471]
[1779041765781,36.38,78068.58,0.0,0.15588,0.00013,12.25471]
[1779041766934,36.38,78068.58,0.0,0.15588,0.00013,12.25469]
[1779041771944,36.38,78068.03,0.0,0.1558,0.00013,12.25082]
[1779041771952,36.38,78068.03,0.0,0.1558,0.00013,12.25082]
[1779041771956,36.38,78068.03,0.0,0.1558,0.00013,12.25082]
[1779041773105,36.38,78068.19,0.0,0.15582,0.00013,12.25189]
[1779041778114,36.38,78067.9,0.0,0.15578,0.00013,12.24978]
[1779041778127,36.38,78067.9,0.0,0.15578,0.00013,12.24978]
[1779041779273,36.38,78067.8,0.0,0.15577,0.00013,12.24907]
[1779041784279,36.38,78067.37,0.0,0.15571,0.00013,12.24602]
[1779041784292,36.38,78067.37,0.0,0.15571,0.00013,12.24602]
[1779041785447,36.38,78067.26,0.0,0.1557,0.00013,12.24519]
[1779041790456,36.38,78067.29,0.0,0.1557,0.00013,12.24531]
[1779041790466,36.38,78067.29,0.0,0.1557,0.00013,12.24531]
[1779041790466,36.38,78067.29,0.0,0.1557,0.00013,12.24531]
[1779041791631,36.38,78067.16,0.0,0.15568,0.00013,12.24434]
[1779041796638,36.38,78067.51,0.0,0.15567,0.00013,12.24104]
[1779041796647,36.38,78067.51,0.0,0.15567,0.00013,12.24104]
[1779041796651,36.38,78067.51,0.0,0.15567,0.00013,12.24104]
[1779041797810,36.38,78067.45,0.0,0.15566,0.00013,12.24059]
[1779041802815,36.38,78067.24,0.0,0.15563,0.00013,12.23896]
[1779041802827,36.38,78067.24,0.0,0.15563,0.00013,12.23896]
[1779041803967,36.38,78067.02,0.0,0.1556,0.00013,12.23742]
[1779041808975,36.38,78067.01,0.0,0.15559,0.00013,12.23717]
[1779041808981,36.38,78067.01,0.0,0.15559,0.00013,12.23717]
[1779041810141,36.38,78067.01,0.0,0.15559,0.00013,12.23713]
[1779041815154,36.38,78066.74,0.0,0.15556,0.00013,12.23518]
[1779041815160,36.38,78066.74,0.0,0.15556,0.00013,12.23518]
[1779041816318,36.38,78066.57,0.0,0.15553,0.00013,12.234]
[1779041820994,36.38,78066.57,0.0,0.15553,0.00013,12.23386]
[1779041821323,36.38,78066.57,0.0,0.15553,0.00013,12.23386]
[1779041821335,36.38,78066.57,0.0,0.15553,0.00013,12.23386]
[1779041821347,36.38,78072.65,0.0,0.15631,0.00013,12.27523]
[1779041822504,36.38,78072.65,0.0,0.15631,0.00013,12.27523]
[1779041827511,36.38,78074.12,0.0,0.1565,0.00013,12.28516]
[1779041827516,36.38,78074.12,0.0,0.1565,0.00013,12.28516]
[1779041827522,36.38,78074.12,0.0,0.1565,0.00013,12.28516]
[1779041828677,36.38,78074.15,0.0,0.1565,0.00013,12.28501]
[1779041833685,36.37,78073.46,0.0,0.1564,0.00013,12.27979]
[1779041833699,36.37,78073.46,0.0,0.1564,0.00013,12.27979]
[1779041834851,36.37,78073.7,0.0,0.15643,0.00013,12.28143]
[1779041839859,36.37,78070.79,0.0,0.15605,0.00013,12.26138]
[1779041839865,36.37,78070.79,0.0,0.15605,0.00013,12.26138]
[1779041841023,36.37,78069.21,0.0,0.15585,0.00013,12.25052]
[1779041846037,36.37,78070.04,0.0,0.15594,0.00013,12.25579]
[1779041846042,36.37,78070.04,0.0,0.15594,0.00013,12.25579]
[1779041847207,36.37,78070.32,0.0,0.15598,0.00013,12.2575]
[1779041849263,36.37,78070.75,0.0,0.15603,0.00013,12.26033]
[1779041849364,36.37,78071.36,0.0,0.1561,0.00013,12.26429]
[1779041852216,36.37,78071.36,0.0,0.15604,0.00013,12.25845]
[1779041852226,36.37,78071.36,0.0,0.15604,0.00013,12.25845]
[1779041852227,36.37,78071.36,0.0,0.15604,0.00013,12.25845]
[1779041853380,36.37,78071.36,0.0,0.15604,0.00013,12.25845]
[1779041857495,36.37,78072.43,0.0,0.15617,0.00013,12.26525]
[1779041857595,36.37,78072.73,0.0,0.15621,0.00013,12.26719]
[1779041858387,36.37,78072.73,0.0,0.15621,0.00013,12.26719]
[1779041858397,36.37,78072.73,0.0,0.15621,0.00013,12.26719]
[1779041859561,36.37,78072.83,0.0,0.15622,0.00013,12.26777]
[1779041859659,36.37,78072.92,0.0,0.15623,0.00013,12.26828]
[1779041864570,36.37,78073.3,0.0,0.15627,0.00013,12.27066]
[1779041864580,36.37,78073.3,0.0,0.15627,0.00013,12.27066]
[1779041865229,36.37,78073.72,0.0,0.15632,0.00013,12.27321]
[1779041867906,36.37,78071.47,0.0,0.15603,0.00013,12.25758]
[1779041868467,36.37,78071.8,0.0,0.15607,0.00013,12.25975]
[1779041873504,36.37,78066.15,0.0,0.15534,0.00013,12.2211]
[1779041876552,36.37,78065.72,0.0,0.15528,0.00013,12.21819]
[1779041876653,36.37,78066.13,0.0,0.15534,0.00013,12.221]
[1779041882566,36.37,78064.71,0.0,0.15516,0.00013,12.21155]
[1779041887083,36.37,78064.26,0.0,0.15511,0.00013,12.20877]
[1779041887666,36.37,78053.5,0.0,0.15374,0.00013,12.13559]
[1779041888476,36.37,78053.5,0.0,0.15374,0.00013,12.13559]
[1779041893483,36.37,78046.95,0.0,0.15291,0.00013,12.09127]
[1779041893495,36.37,78046.95,0.0,0.15291,0.00013,12.09127]
[1779041898501,36.37,78039.89,0.0,0.15203,0.00013,12.04388]
[1779041898512,36.37,78039.89,0.0,0.15203,0.00013,12.04388]
[1779041898642,36.37,78039.89,0.0,0.15203,0.00013,12.04388]
[1779041901701,36.37,78030.62,0.0,0.15087,0.00013,11.9813]
[1779041902561,36.37,78030.62,0.0,0.15087,0.00013,11.9813]
[1779041902759,36.37,78029.44,0.0,0.15072,0.00013,11.97329]
[1779041902765,36.37,78029.44,0.0,0.15072,0.00013,11.97329]
[1779041903651,36.37,78029.44,0.0,0.15072,0.00013,11.97329]
[1779041903661,36.37,78029.44,0.0,0.15072,0.00013,11.97329]
[1779041903713,36.37,78027.67,0.0,0.1505,0.00013,11.96128]
[1779041904367,36.37,78027.67,0.0,0.1505,0.00013,11.96128]
[1779041905365,36.37,78027.39,0.0,0.15046,0.00013,11.95941]
[1779041905466,36.37,78027.51,0.0,0.15048,0.00013,11.96026]
[1779041910372,36.37,78026.85,0.0,0.1504,0.00013,11.95587]
[1779041910385,36.37,78026.85,0.0,0.1504,0.00013,11.95587]
[1779041910991,36.37,78026.42,0.0,0.15034,0.00013,11.95297]
[1779041915998,36.37,78024.76,0.0,0.15008,0.00013,11.93627]
[1779041916009,36.37,78024.76,0.0,0.15008,0.00013,11.93627]
[1779041916010,36.37,78024.76,0.0,0.15008,0.00013,11.93627]
[1779041916224,36.37,78024.76,0.0,0.15008,0.00013,11.93627]
[1779041921235,36.37,78025.86,0.0,0.15023,0.00013,11.94402]
[1779041921243,36.37,78025.86,0.0,0.15023,0.00013,11.94402]
[1779041921246,36.37,78025.86,0.0,0.15023,0.00013,11.94402]
[1779041921286,36.37,78025.86,0.0,0.15023,0.00013,11.94402]
[1779041926291,36.37,78031.08,0.0,0.15088,0.00013,11.97957]
[1779041926301,36.37,78031.08,0.0,0.15088,0.00013,11.97957]
[1779041927454,36.37,78031.09,0.0,0.15088,0.00013,11.97963]
[1779041932461,36.37,78028.06,0.0,0.1505,0.00013,11.95904]
[1779041932464,36.37,78028.06,0.0,0.1505,0.00013,11.95904]
[1779041932471,36.37,78028.06,0.0,0.1505,0.00013,11.95904]
[1779041933645,36.37,78028.16,0.0,0.15052,0.00013,11.95979]
[1779041933745,36.37,78026.99,0.0,0.15037,0.00013,11.95187]
[1779041938959,36.37,78027.15,0.0,0.1504,0.00013,11.95323]
[1779041942341,36.37,78025.0,0.0,0.15013,0.00013,11.93874]
[1779041942425,36.37,78024.25,0.0,0.15004,0.00013,11.93372]
[1779041947347,36.38,78019.76,0.0,0.14948,0.00012,11.90356]
[1779041947361,36.38,78019.76,0.0,0.14948,0.00012,11.90356]
[1779041947885,36.38,78019.03,0.0,0.14939,0.00012,11.89876]
[1779041948795,36.38,78019.03,0.0,0.14939,0.00012,11.89876]
[1779041950009,36.38,78015.41,0.0,0.14895,0.00012,11.87436]
[1779041950151,36.38,78015.41,0.0,0.14895,0.00012,11.87436]
[1779041950708,36.38,78004.0,0.0,0.14753,0.00012,11.797]
[1779041952564,36.38,78002.99,0.0,0.14741,0.00012,11.79029]
[1779041952698,36.38,78002.99,0.0,0.14741,0.00012,11.79029]
[1779041952891,36.38,78006.25,0.0,0.14781,0.00012,11.81256]
[1779041952905,36.38,78006.25,0.0,0.14781,0.00012,11.81256]
[1779041954263,36.38,78006.25,0.0,0.14781,0.00012,11.81256]
[1779041954286,36.38,78006.25,0.0,0.14781,0.00012,11.81256]
[1779041959273,36.38,78011.6,0.0,0.14849,0.00012,11.84933]
[1779041959283,36.38,78011.6,0.0,0.14849,0.00012,11.84933]
[1779041959283,36.38,78011.6,0.0,0.14849,0.00012,11.84933]
[1779041960434,36.38,78008.84,0.0,0.14815,0.00012,11.83066]
[1779041965432,36.38,78000.99,0.0,0.14718,0.00012,11.77799]
[1779041965440,36.38,78000.99,0.0,0.14718,0.00012,11.77799]
[1779041965485,36.38,78000.99,0.0,0.14718,0.00012,11.77799]
[1779041965489,36.38,78000.99,0.0,0.14718,0.00012,11.77799]
[1779041965506,36.38,77997.97,0.0,0.14681,0.00012,11.75768]
[1779041966611,36.38,77997.97,0.0,0.14681,0.00012,11.75768]
[1779041971623,36.38,77995.01,0.0,0.14647,0.00012,11.73875]
[1779041971631,36.38,77995.01,0.0,0.14647,0.00012,11.73875]
[1779041972766,36.39,77989.87,0.0,0.14579,0.00012,11.69889]
[1779041977773,36.39,77989.87,0.0,0.14582,0.00012,11.70012]
[1779041977781,36.39,77989.87,0.0,0.14582,0.00012,11.70012]
[1779041977784,36.39,77989.87,0.0,0.14582,0.00012,11.70012]
[1779041978929,36.39,77990.03,0.0,0.14585,0.00012,11.70182]
[1779041983940,36.39,77986.86,0.0,0.14547,0.00012,11.68123]
[1779041983951,36.39,77986.86,0.0,0.14547,0.00012,11.68123]
[1779041985113,36.39,77986.8,0.0,0.14547,0.00012,11.68102]
[1779041990121,36.4,77987.15,0.0,0.14553,0.00012,11.68434]
[1779041990129,36.4,77987.15,0.0,0.14553,0.00012,11.68434]
[1779041991297,36.4,77986.9,0.0,0.1455,0.00012,11.68284]
[1779041996306,36.4,77987.74,0.0,0.14562,0.00012,11.68949]
[1779041996317,36.4,77987.74,0.0,0.14562,0.00012,11.68949]
[1779041997471,36.4,77988.86,0.0,0.14577,0.00012,11.69727]
[1779042002476,36.4,77988.61,0.0,0.14575,0.00012,11.69645]
[1779042002488,36.4,77988.61,0.0,0.14575,0.00012,11.69645]
[1779042003663,36.4,77985.3,0.0,0.14535,0.00012,11.67439]
[1779042008674,36.41,77987.98,0.0,0.14569,0.00012,11.69333]
[1779042008682,36.41,77987.98,0.0,0.14569,0.00012,11.69333]
[1779042008684,36.41,77987.98,0.0,0.14569,0.00012,11.69333]
[1779042009843,36.41,77989.26,0.0,0.14586,0.00012,11.70235]
[1779042010464,36.41,77989.22,0.0,0.14586,0.00012,11.70225]
[1779042014850,36.41,77989.5,0.0,0.1459,0.00012,11.70466]
[1779042014855,36.41,77989.5,0.0,0.1459,0.00012,11.70466]
[1779042014861,36.41,77989.5,0.0,0.1459,0.00012,11.70466]
[1779042015098,36.41,77989.5,0.0,0.1459,0.00012,11.70482]
[1779042019165,36.41,77988.06,0.0,0.14574,0.00012,11.69574]
[1779042019527,36.41,77988.22,0.0,0.14576,0.00012,11.697]
[1779042024788,36.41,77985.12,0.0,0.1454,0.00012,11.67674]
[1779042024810,36.41,77981.86,0.0,0.145,0.00012,11.65507]
[1779042027991,36.42,77978.61,0.0,0.14461,0.00012,11.63353]
[1779042030608,36.42,77966.71,0.0,0.14318,0.00012,11.55374]
[1779042031625,36.42,77966.71,0.0,0.14318,0.00012,11.55374]
[1779042031726,36.42,77965.86,0.0,0.14303,0.00012,11.5429]
[1779042033012,36.42,77965.86,0.0,0.14303,0.00012,11.5429]
[1779042033022,36.42,77965.86,0.0,0.14303,0.00012,11.5429]
[1779042038030,36.42,77964.61,0.0,0.14289,0.00012,11.5351]
[1779042038040,36.42,77964.61,0.0,0.14289,0.00012,11.5351]
[1779042042800,36.42,77966.47,0.0,0.14313,0.00012,11.54864]
[1779042046025,36.42,77966.04,0.0,0.14309,0.00012,11.54603]
[1779042046722,36.42,77966.45,0.0,0.14314,0.00012,11.54926]
[1779042049742,36.43,77975.28,0.0,0.14423,0.00012,11.60981]
[1779042050245,36.43,77975.28,0.0,0.14423,0.00012,11.60981]
[1779042050748,36.43,77979.76,0.0,0.14479,0.00012,11.64058]
[1779042051292,36.43,77979.76,0.0,0.14479,0.00012,11.64058]
[1779042053087,36.43,77986.76,0.0,0.14566,0.00012,11.68871]
[1779042056315,36.43,77990.77,0.0,0.14617,0.00012,11.71675]
[1779042056319,36.43,77990.77,0.0,0.14617,0.00012,11.71675]
[1779042057797,36.43,77980.62,0.0,0.14493,0.00012,11.64837]
[1779042059931,36.43,77977.87,0.0,0.1446,0.00012,11.62995]
[1779042060019,36.43,77977.77,0.0,0.14459,0.00012,11.6295]
[1779042065853,36.44,77981.27,0.0,0.14505,0.00012,11.655]
[1779042070888,36.44,77978.64,0.0,0.14476,0.00012,11.63896]
[1779042076500,36.45,77974.66,0.0,0.14429,0.00012,11.613]
[1779042081965,36.45,77976.73,0.0,0.14457,0.00012,11.62848]
[1779042087000,36.45,77978.08,0.0,0.14476,0.00012,11.63863]
[1779042093042,36.46,77978.8,0.0,0.14481,0.00012,11.63918]
[1779042098077,36.46,77981.0,0.0,0.1451,0.00012,11.65506]
[1779042103425,36.46,77981.84,0.0,0.14522,0.00012,11.66173]
[1779042108148,36.47,77972.93,0.0,0.14415,0.00012,11.60245]
[1779042113495,36.47,77969.63,0.0,0.14377,0.00012,11.58147]
[1779042114861,36.47,77969.63,0.0,0.14377,0.00012,11.58147]
[1779042114959,36.47,77967.9,0.0,0.14358,0.00012,11.57036]
[1779042115983,36.47,77967.9,0.0,0.14358,0.00012,11.57036]
[1779042116048,36.47,77964.92,0.0,0.14322,0.00012,11.55053]
[1779042119225,36.47,77956.67,0.0,0.14224,0.00012,11.49588]
[1779042124261,36.48,77951.42,0.0,0.14164,0.00012,11.46232]
[1779042129295,36.48,77946.77,0.0,0.14112,0.00012,11.43293]
[1779042135338,36.49,77944.15,0.0,0.14084,0.00012,11.41708]
[1779042140372,36.49,77941.59,0.0,0.14055,0.00012,11.40107]
[1779042143172,36.49,77939.02,0.0,0.14025,0.00012,11.38418]
[1779042143183,36.49,77939.02,0.0,0.14025,0.00012,11.38418]
[1779042143657,36.49,77939.02,0.0,0.14025,0.00012,11.38418]
[1779042143815,36.49,77939.02,0.0,0.14025,0.00012,11.38418]
[1779042143853,36.5,77949.34,0.0,0.1415,0.00012,11.45425]
[1779042144173,36.5,77949.34,0.0,0.1415,0.00012,11.45425]
[1779042145530,36.5,77949.34,0.0,0.1415,0.00012,11.45425]
[1779042145733,36.5,77949.34,0.0,0.1415,0.00012,11.45425]
[1779042145811,36.5,77963.46,0.0,0.14321,0.00012,11.55005]
[1779042148663,36.5,77964.07,0.0,0.14329,0.00012,11.55436]
[1779042148672,36.5,77964.07,0.0,0.14329,0.00012,11.55436]
[1779042149824,36.5,77968.69,0.0,0.14386,0.00012,11.58589]
[1779042154834,36.5,77971.56,0.0,0.14417,0.00012,11.60048]
[1779042154843,36.5,77971.56,0.0,0.14417,0.00012,11.60048]
[1779042154844,36.5,77971.56,0.0,0.14417,0.00012,11.60048]
[1779042156000,36.5,77971.51,0.0,0.14416,0.00012,11.60028]
[1779042161006,36.5,77970.11,0.0,0.144,0.00012,11.59137]
[1779042161013,36.5,77970.11,0.0,0.144,0.00012,11.59137]
[1779042161019,36.5,77970.11,0.0,0.144,0.00012,11.59137]
[1779042162177,36.5,77970.06,0.0,0.144,0.00012,11.59131]
[1779042164753,36.5,77969.32,0.0,0.14392,0.00012,11.58671]
[1779042166280,36.5,77969.1,0.0,0.1439,0.00012,11.58536]
[1779042167185,36.5,77968.73,0.0,0.14385,0.00012,11.58299]
[1779042167191,36.5,77968.73,0.0,0.14385,0.00012,11.58299]
[1779042167196,36.5,77968.73,0.0,0.14385,0.00012,11.58299]
[1779042168337,36.51,77968.56,0.0,0.14383,0.00012,11.58197]
[1779042173342,36.51,77966.64,0.0,0.14361,0.00012,11.56968]
[1779042173355,36.51,77966.64,0.0,0.14361,0.00012,11.56968]
[1779042174508,36.51,77966.59,0.0,0.14361,0.00012,11.56961]
[1779042179515,36.51,77965.94,0.0,0.14354,0.00012,11.56577]
[1779042179526,36.51,77965.94,0.0,0.14354,0.00012,11.56577]
[1779042180676,36.51,77966.71,0.0,0.14364,0.00012,11.5711]
[1779042185689,36.51,77965.55,0.0,0.14351,0.00012,11.56389]
[1779042185700,36.51,77965.55,0.0,0.14351,0.00012,11.56389]
[1779042186857,36.51,77965.55,0.0,0.14351,0.00012,11.56413]
[1779042186955,36.51,77965.25,0.0,0.14348,0.00012,11.56222]
[1779042191865,36.51,77965.07,0.0,0.14346,0.00012,11.56135]
[1779042191872,36.51,77965.07,0.0,0.14346,0.00012,11.56135]
[1779042193021,36.51,77965.33,0.0,0.1435,0.00012,11.56333]
[1779042198027,36.52,77964.91,0.0,0.14346,0.00012,11.56102]
[1779042198041,36.52,77964.91,0.0,0.14346,0.00012,11.56102]
[1779042199195,36.52,77964.65,0.0,0.14343,0.00012,11.55937]
[1779042204203,36.52,77964.66,0.0,0.14344,0.00012,11.5601]
[1779042204214,36.52,77964.66,0.0,0.14344,0.00012,11.5601]
[1779042205372,36.52,77964.08,0.0,0.14337,0.00012,11.55629]
[1779042210386,36.52,77964.11,0.0,0.14339,0.00012,11.55698]
[1779042210393,36.52,77964.11,0.0,0.14339,0.00012,11.55698]
[1779042210401,36.52,77964.11,0.0,0.14339,0.00012,11.55698]
[1779042211554,36.52,77964.02,0.0,0.14338,0.00012,11.55662]
[1779042216559,36.52,77963.46,0.0,0.14327,0.00012,11.548]
[1779042216569,36.52,77963.46,0.0,0.14327,0.00012,11.548]
[1779042216570,36.52,77963.46,0.0,0.14327,0.00012,11.548]
[1779042217730,36.52,77963.6,0.0,0.14329,0.00012,11.54909]
[1779042221047,36.52,77963.59,0.0,0.1433,0.00012,11.54947]
[1779042221148,36.52,77963.36,0.0,0.14327,0.00012,11.54807]
[1779042222738,36.52,77963.36,0.0,0.14327,0.00012,11.54822]
[1779042222748,36.52,77963.36,0.0,0.14327,0.00012,11.54822]
[1779042222749,36.52,77963.36,0.0,0.14327,0.00012,11.54822]
[1779042223902,36.52,77964.83,0.0,0.14346,0.00012,11.55831]
[1779042228912,36.53,77965.2,0.0,0.14352,0.00012,11.56156]
[1779042228918,36.53,77965.2,0.0,0.14352,0.00012,11.56156]
[1779042230074,36.53,77964.93,0.0,0.14349,0.00012,11.55989]
[1779042235081,36.53,77964.77,0.0,0.14348,0.00012,11.5595]
[1779042235085,36.53,77964.77,0.0,0.14348,0.00012,11.5595]
[1779042235091,36.53,77964.77,0.0,0.14348,0.00012,11.5595]
[1779042236247,36.53,77964.47,0.0,0.14344,0.00012,11.55761]
[1779042238306,36.53,77964.54,0.0,0.14346,0.00012,11.55845]
[1779042239060,36.53,77964.45,0.0,0.14345,0.00012,11.55795]
[1779042241257,36.53,77964.29,0.0,0.14344,0.00012,11.55708]
[1779042241265,36.53,77964.29,0.0,0.14344,0.00012,11.55708]
[1779042241271,36.53,77964.29,0.0,0.14344,0.00012,11.55708]
[1779042242412,36.53,77964.3,0.0,0.14344,0.00012,11.55726]
[1779042242495,36.53,77964.3,0.0,0.14344,0.00012,11.55726]
[1779042243088,36.53,77964.09,0.0,0.14341,0.00012,11.55595]
[1779042243622,36.53,77964.09,0.0,0.14341,0.00012,11.55595]
[1779042243799,36.53,77964.09,0.0,0.14341,0.00012,11.55595]
[1779042243829,36.53,77964.09,0.0,0.14341,0.00012,11.55595]
[1779042244095,36.53,77971.36,0.0,0.1443,0.00012,11.60534]
[1779042244467,36.53,77971.36,0.0,0.1443,0.00012,11.60534]
[1779042245103,36.53,77976.67,0.0,0.14496,0.00012,11.64145]
[1779042249473,36.54,77979.14,0.0,0.14527,0.00012,11.65885]
[1779042249483,36.54,77979.14,0.0,0.14527,0.00012,11.65885]
[1779042249483,36.54,77979.14,0.0,0.14527,0.00012,11.65885]
[1779042254771,36.54,77982.97,0.0,0.14576,0.00012,11.68547]
[1779042255462,36.54,77983.91,0.0,0.14588,0.00012,11.69251]
[1779042256181,36.54,77984.41,0.0,0.14595,0.00012,11.69623]
[1779042261215,36.54,77987.64,0.0,0.14638,0.00012,11.71971]
[1779042263020,36.54,77987.64,0.0,0.14638,0.00012,11.71971]
[1779042263228,36.55,77990.83,0.0,0.14678,0.00012,11.7419]
[1779042268029,36.55,77992.8,0.0,0.14704,0.00012,11.75608]
[1779042268042,36.55,77992.8,0.0,0.14704,0.00012,11.75608]
[1779042269185,36.55,77993.53,0.0,0.14714,0.00012,11.76123]
[1779042274195,36.55,77995.23,0.0,0.14731,0.00012,11.76811]
[1779042274205,36.55,77995.23,0.0,0.14731,0.00012,11.76811]
[1779042279210,36.55,77996.51,0.0,0.14748,0.00012,11.77742]
[1779042279213,36.55,77996.51,0.0,0.14748,0.00012,11.77742]
[1779042279220,36.55,77996.51,0.0,0.14748,0.00012,11.77742]
[1779042279487,36.55,77997.66,0.0,0.14762,0.00012,11.78541]
[1779042284494,36.56,77999.15,0.0,0.14782,0.00012,11.79622]
[1779042284502,36.56,77999.15,0.0,0.14782,0.00012,11.79622]
[1779042285651,36.56,77999.73,0.0,0.1479,0.00012,11.80035]
[1779042290661,36.56,78000.62,0.0,0.14802,0.00012,11.80689]
[1779042290667,36.56,78000.62,0.0,0.14802,0.00012,11.80689]
[1779042290670,36.56,78000.62,0.0,0.14802,0.00012,11.80689]
[1779042291831,36.56,78001.17,0.0,0.1481,0.00012,11.8112]
[1779042296842,36.56,78001.72,0.0,0.14819,0.00012,11.81639]
[1779042296852,36.56,78001.72,0.0,0.14819,0.00012,11.81639]
[1779042297995,36.57,78001.94,0.0,0.14823,0.00012,11.81847]
[1779042303004,36.57,78002.55,0.0,0.14832,0.00012,11.82358]
[1779042303009,36.57,78002.55,0.0,0.14832,0.00012,11.82358]
[1779042303015,36.57,78002.55,0.0,0.14832,0.00012,11.82358]
[1779042304168,36.57,78003.08,0.0,0.1484,0.00012,11.82748]
[1779042309180,36.57,78003.87,0.0,0.1485,0.00012,11.83324]
[1779042309182,36.57,78003.87,0.0,0.1485,0.00012,11.83324]
[1779042310339,36.57,78004.65,0.0,0.1486,0.00012,11.83873]
[1779042315346,36.57,78003.92,0.0,0.14852,0.00012,11.83444]
[1779042315356,36.57,78003.92,0.0,0.14852,0.00012,11.83444]
[1779042316501,36.57,78003.92,0.0,0.14852,0.00012,11.83444]
[1779042321512,36.57,78004.4,0.0,0.1486,0.00012,11.83829]
[1779042321522,36.57,78004.4,0.0,0.1486,0.00012,11.83829]
[1779042321523,36.57,78004.4,0.0,0.1486,0.00012,11.83829]
[1779042322683,36.58,78004.68,0.0,0.14863,0.00012,11.8403]
[1779042327691,36.58,78004.46,0.0,0.14862,0.00012,11.83942]
[1779042327700,36.58,78004.46,0.0,0.14862,0.00012,11.83942]
[1779042328861,36.58,78004.95,0.0,0.14868,0.00012,11.84285]
[1779042333865,36.58,78005.15,0.0,0.14866,0.00012,11.83927]
[1779042333869,36.58,78005.15,0.0,0.14866,0.00012,11.83927]
[1779042333875,36.58,78005.15,0.0,0.14866,0.00012,11.83927]
[1779042335047,36.58,78005.16,0.0,0.14867,0.00012,11.83958]
[1779042340052,36.58,78004.61,0.0,0.14861,0.00012,11.83625]
[1779042340061,36.58,78004.61,0.0,0.14861,0.00012,11.83625]
[1779042340064,36.58,78004.61,0.0,0.14861,0.00012,11.83625]
[1779042341240,36.58,78004.71,0.0,0.14863,0.00012,11.83731]
[1779042346259,36.58,78004.63,0.0,0.14863,0.00012,11.83739]
[1779042346263,36.58,78004.63,0.0,0.14863,0.00012,11.83739]
[1779042347416,36.58,78004.45,0.0,0.14861,0.00012,11.83629]
[1779042350915,36.59,78014.35,0.0,0.14985,0.00012,11.90365]
[1779042352424,36.59,78014.35,0.0,0.14985,0.00012,11.90377]
[1779042352433,36.59,78014.35,0.0,0.14985,0.00012,11.90377]
[1779042352859,36.59,78017.27,0.0,0.15021,0.00012,11.92352]
[1779042356673,36.59,78020.49,0.0,0.15063,0.00013,11.94577]
[1779042357441,36.59,78024.39,0.0,0.15112,0.00013,11.97225]
[1779042357456,36.59,78024.39,0.0,0.15112,0.00013,11.97225]
[1779042357740,36.59,78024.39,0.0,0.15112,0.00013,11.97225]
[1779042359910,36.59,78034.51,0.0,0.15239,0.00013,12.0409]
[1779042362751,36.59,78037.71,0.0,0.15279,0.00013,12.06247]
[1779042362752,36.59,78037.71,0.0,0.15279,0.00013,12.06247]
[1779042363894,36.59,78037.78,0.0,0.1528,0.00013,12.06288]
[1779042367362,36.59,78046.27,0.0,0.15387,0.00013,12.12003]
[1779042368901,36.59,78046.27,0.0,0.15387,0.00013,12.12014]
[1779042368911,36.59,78046.27,0.0,0.15387,0.00013,12.12014]
[1779042370069,36.59,78047.25,0.0,0.154,0.00013,12.12679]
[1779042375075,36.58,78045.69,0.0,0.15378,0.00013,12.11534]
[1779042375089,36.58,78045.69,0.0,0.15378,0.00013,12.11534]
[1779042375092,36.58,78045.69,0.0,0.15378,0.00013,12.11534]
[1779042376238,36.58,78045.18,0.0,0.15371,0.00013,12.11171]
[1779042381247,36.58,78045.73,0.0,0.15377,0.00013,12.11451]
[1779042381260,36.58,78045.73,0.0,0.15377,0.00013,12.11451]
[1779042382421,36.58,78045.55,0.0,0.15374,0.00013,12.11289]
[1779042384037,36.58,78045.11,0.0,0.15368,0.00013,12.10971]
[1779042384038,36.58,78045.11,0.0,0.15368,0.00013,12.10971]
[1779042384603,36.58,78045.14,0.0,0.15368,0.00013,12.10971]
[1779042385399,36.58,78047.27,0.0,0.15394,0.00013,12.12392]
[1779042386461,36.58,78047.27,0.0,0.15394,0.00013,12.12383]
[1779042387099,36.58,78048.29,0.0,0.15407,0.00013,12.13063]
[1779042388592,36.58,78041.97,0.0,0.15327,0.00013,12.08775]
[1779042394149,36.57,78042.59,0.0,0.15327,0.00013,12.0852]
[1779042399183,36.57,78045.36,0.0,0.1536,0.00013,12.10303]
[1779042402501,36.57,78045.71,0.0,0.15363,0.00013,12.10471]
[1779042403213,36.57,78045.6,0.0,0.15361,0.00013,12.10373]
[1779042408247,36.57,78044.1,0.0,0.15341,0.00013,12.0931]
[1779042415296,36.57,78043.53,0.0,0.15333,0.00013,12.08867]
[1779042422347,36.56,78041.48,0.0,0.15306,0.00013,12.07433]
[1779042427381,36.56,78041.41,0.0,0.15305,0.00013,12.07354]
[1779042430772,36.56,78038.65,0.0,0.15269,0.00013,12.05454]
[1779042431408,36.56,78038.5,0.0,0.15267,0.00013,12.05341]
[1779042436411,36.56,78038.13,0.0,0.15261,0.00013,12.05014]
[1779042443289,36.56,78038.13,0.0,0.1526,0.00013,12.04983]
[1779042448337,36.56,78039.72,0.0,0.15278,0.00013,12.05924]
[1779042452926,36.56,78044.05,0.0,0.15327,0.00013,12.08273]
[1779042452935,36.56,78044.05,0.0,0.15327,0.00013,12.08273]
[1779042452958,36.56,78044.05,0.0,0.15327,0.00013,12.08273]
[1779042453027,36.55,78044.0,0.0,0.15326,0.00013,12.08232]
[1779042457062,36.56,78051.15,0.0,0.15417,0.00013,12.13082]
[1779042462675,36.56,78054.76,0.0,0.15463,0.00013,12.15565]
[1779042476032,36.56,78052.24,0.0,0.15432,0.00013,12.13885]
[1779042481762,36.56,78051.09,0.0,0.15417,0.00013,12.13104]
[1779042486886,36.56,78045.33,0.0,0.15344,0.00013,12.09228]
[1779042487802,36.56,78045.33,0.0,0.15345,0.00013,12.09236]
[1779042489387,36.56,78045.33,0.0,0.15345,0.00013,12.09236]
[1779042490379,36.56,78044.04,0.0,0.15329,0.00013,12.08382]
[1779042490457,36.56,78044.6,0.0,0.15336,0.00013,12.08753]
[1779042491465,36.56,78044.6,0.0,0.15336,0.00013,12.08753]
[1779042491468,36.56,78049.05,0.0,0.15392,0.00013,12.11759]
[1779042496867,36.56,78055.42,0.0,0.15471,0.00013,12.15989]
[1779042502909,36.55,78057.74,0.0,0.155,0.00013,12.1752]
[1779042507943,36.55,78058.72,0.0,0.15512,0.00013,12.18135]
[1779042512851,36.55,78058.49,0.0,0.15508,0.00013,12.17964]
[1779042515284,36.55,78059.0,0.0,0.15508,0.00013,12.17704]
[1779042515327,36.55,78058.85,0.0,0.15506,0.00013,12.17594]
[1779042519327,36.55,78064.19,0.0,0.15574,0.00013,12.212]
[1779042525067,36.55,78070.92,0.0,0.15659,0.00013,12.25669]
[1779042530098,36.55,78067.96,0.0,0.1562,0.00013,12.23612]
[1779042535133,36.55,78064.73,0.0,0.15578,0.00013,12.21404]
[1779042540169,36.55,78062.88,0.0,0.15555,0.00013,12.20159]
[1779042545204,36.55,78063.51,0.0,0.15563,0.00013,12.20601]
[1779042553260,36.55,78061.43,0.0,0.15537,0.00013,12.19202]
[1779042554849,36.55,78061.43,0.0,0.15537,0.00013,12.19202]
[1779042554927,36.55,78061.43,0.0,0.15537,0.00013,12.19202]
[1779042555858,36.55,78059.47,0.0,0.15512,0.00013,12.17878]
[1779042557295,36.55,78060.51,0.0,0.15525,0.00013,12.18585]
[1779042562302,36.55,78067.32,0.0,0.15612,0.00013,12.23191]
[1779042562315,36.55,78067.32,0.0,0.15612,0.00013,12.23191]
[1779042563473,36.55,78068.55,0.0,0.15628,0.00013,12.24017]
[1779042568479,36.55,78070.0,0.0,0.15646,0.00013,12.24967]
[1779042568489,36.55,78070.0,0.0,0.15646,0.00013,12.24967]
[1779042569644,36.54,78070.0,0.0,0.15645,0.00013,12.2494]
[1779042574651,36.54,78075.38,0.0,0.15708,0.00013,12.27974]
[1779042574662,36.54,78075.38,0.0,0.15708,0.00013,12.27974]
[1779042575816,36.54,78076.08,0.0,0.15716,0.00013,12.28436]
[1779042580822,36.54,78077.77,0.0,0.15737,0.00013,12.29512]
[1779042580833,36.54,78077.77,0.0,0.15737,0.00013,12.29512]
[1779042581991,36.54,78078.13,0.0,0.15741,0.00013,12.29742]
[1779042586998,36.54,78079.45,0.0,0.15757,0.00013,12.30561]
[1779042587007,36.54,78079.45,0.0,0.15757,0.00013,12.30561]
[1779042587944,36.54,78079.65,0.0,0.15759,0.00013,12.30697]
[1779042588939,36.54,78079.65,0.0,0.15759,0.00013,12.30665]
[1779042590210,36.54,78074.5,0.0,0.15692,0.00013,12.27158]
[1779042595554,36.54,78077.1,0.0,0.15724,0.00013,12.28853]
[1779042601596,36.53,78078.67,0.0,0.15743,0.00013,12.29841]
[1779042601742,36.53,78078.67,0.0,0.15743,0.00013,12.29841]
[1779042602603,36.53,78079.61,0.0,0.15755,0.00013,12.30465]
[1779042603811,36.53,78078.94,0.0,0.15746,0.00013,12.29997]
[1779042604617,36.53,78078.4,0.0,0.15739,0.00013,12.29618]
[1779042604784,36.53,78078.4,0.0,0.15739,0.00013,12.29618]
[1779042605624,36.53,78086.27,0.0,0.1584,0.00013,12.34951]
[1779042606616,36.53,78086.27,0.0,0.1584,0.00013,12.34951]
[1779042606635,36.53,78086.27,0.0,0.1584,0.00013,12.34951]
[1779042606635,36.53,78087.59,0.0,0.15857,0.00013,12.35836]
[1779042607641,36.53,78087.18,0.0,0.15852,0.00013,12.35546]
[1779042612676,36.53,78080.99,0.0,0.15771,0.00013,12.31297]
[1779042617711,36.53,78081.35,0.0,0.15774,0.00013,12.31475]
[1779042620287,36.53,78081.35,0.0,0.15774,0.00013,12.31475]
[1779042621072,36.53,78083.57,0.0,0.15802,0.00013,12.32935]
[1779042626078,36.52,78084.56,0.0,0.15813,0.00013,12.33536]
[1779042626089,36.52,78084.56,0.0,0.15813,0.00013,12.33536]
[1779042627259,36.52,78084.84,0.0,0.15817,0.00013,12.33708]
[1779042632270,36.52,78084.88,0.0,0.15815,0.00013,12.33644]
[1779042632280,36.52,78084.88,0.0,0.15815,0.00013,12.33644]
[1779042632288,36.52,78084.88,0.0,0.15815,0.00013,12.33644]
[1779042633428,36.52,78088.93,0.0,0.15862,0.00013,12.35799]
[1779042638438,36.52,78089.28,0.0,0.15864,0.00013,12.35948]
[1779042638448,36.52,78089.28,0.0,0.15864,0.00013,12.35948]
[1779042639599,36.52,78088.65,0.0,0.15855,0.00013,12.35476]
[1779042644608,36.51,78085.33,0.0,0.15811,0.00013,12.33136]
[1779042644620,36.51,78085.33,0.0,0.15811,0.00013,12.33136]
[1779042647264,36.51,78083.99,0.0,0.15792,0.00013,12.32164]
[1779042647549,36.51,78083.99,0.0,0.15792,0.00013,12.32164]
[1779042647643,36.51,78082.39,0.0,0.15771,0.00013,12.31038]
[1779042648595,36.51,78070.14,0.0,0.15612,0.00013,12.22707]
[1779042649593,36.51,78061.59,0.0,0.15502,0.00013,12.16884]
[1779042654593,36.51,78061.21,0.0,0.15497,0.00013,12.16624]
[1779042660017,36.51,78058.39,0.0,0.15461,0.00013,12.14714]
[1779042665046,36.51,78057.42,0.0,0.15449,0.00013,12.14063]
[1779042670081,36.51,78052.75,0.0,0.1539,0.00013,12.10922]
[1779042675117,36.51,78051.11,0.0,0.1537,0.00013,12.09845]
[1779042680150,36.51,78049.75,0.0,0.15354,0.00013,12.08966]
[1779042686192,36.51,78049.37,0.0,0.1535,0.00013,12.0877]
[1779042691294,36.52,78049.9,0.0,0.15358,0.00013,12.09184]
[1779042697580,36.52,78055.65,0.0,0.15427,0.00013,12.12601]
[1779042703312,36.52,78061.89,0.0,0.15507,0.00013,12.1688]
[1779042708346,36.52,78062.35,0.0,0.15514,0.00013,12.17223]
[1779042713684,36.52,78059.23,0.0,0.15474,0.00013,12.15132]
[1779042714476,36.52,78059.23,0.0,0.15475,0.00013,12.15149]
[1779042714484,36.52,78059.23,0.0,0.15475,0.00013,12.15149]
[1779042714495,36.52,78056.47,0.0,0.1544,0.00013,12.13287]
[1779042715559,36.52,78056.47,0.0,0.1544,0.00013,12.13287]
[1779042715629,36.52,78063.14,0.0,0.15525,0.00013,12.17818]
[1779042721437,36.52,78061.67,0.0,0.15507,0.00013,12.16835]
[1779042724939,36.52,78060.9,0.0,0.15497,0.00013,12.16303]
[1779042726048,36.52,78061.23,0.0,0.15501,0.00013,12.16522]
[1779042726766,36.52,78061.23,0.0,0.15501,0.00013,12.16522]
[1779042727496,36.52,78067.79,0.0,0.15585,0.00013,12.20964]
[1779042731055,36.52,78068.63,0.0,0.15595,0.00013,12.21513]
[1779042731065,36.52,78068.63,0.0,0.15595,0.00013,12.21513]
[1779042736321,36.52,78075.43,0.0,0.15681,0.00013,12.26052]
[1779042736415,36.52,78075.43,0.0,0.15681,0.00013,12.26052]
[1779042736542,36.52,78075.43,0.0,0.15681,0.00013,12.26037]
[1779042738374,36.52,78077.14,0.0,0.15703,0.00013,12.27196]
[1779042738556,36.52,78081.31,0.0,0.15756,0.00013,12.30017]
[1779042743380,36.52,78083.27,0.0,0.1578,0.00013,12.31283]
[1779042743384,36.52,78083.27,0.0,0.1578,0.00013,12.31283]
[1779042743389,36.52,78083.27,0.0,0.1578,0.00013,12.31283]
[1779042744546,36.52,78083.32,0.0,0.15781,0.00013,12.31328]
[1779042749552,36.52,78088.19,0.0,0.15845,0.00013,12.34685]
[1779042749559,36.52,78088.19,0.0,0.15845,0.00013,12.34685]
[1779042749566,36.52,78088.19,0.0,0.15845,0.00013,12.34685]
[1779042750714,36.52,78089.54,0.0,0.15863,0.00013,12.35611]
[1779042755718,36.52,78089.57,0.0,0.15859,0.00013,12.35131]
[1779042755729,36.52,78089.57,0.0,0.15859,0.00013,12.35131]
[1779042756902,36.52,78089.79,0.0,0.15862,0.00013,12.3531]
[1779042761910,36.52,78089.19,0.0,0.15856,0.00013,12.34975]
[1779042761920,36.52,78089.19,0.0,0.15856,0.00013,12.34975]
[1779042761921,36.52,78089.19,0.0,0.15856,0.00013,12.34975]
[1779042763048,36.52,78089.23,0.0,0.15857,0.00013,12.35017]
[1779042768055,36.52,78089.6,0.0,0.15861,0.00013,12.35235]
[1779042768060,36.52,78089.6,0.0,0.15861,0.00013,12.35235]
[1779042768065,36.52,78089.6,0.0,0.15861,0.00013,12.35235]
[1779042769220,36.52,78089.51,0.0,0.15859,0.00013,12.35153]
[1779042774230,36.52,78094.59,0.0,0.15923,0.00013,12.38487]
[1779042774239,36.52,78094.59,0.0,0.15923,0.00013,12.38487]
[1779042774241,36.52,78094.59,0.0,0.15923,0.00013,12.38487]
[1779042775401,36.52,78095.03,0.0,0.15929,0.00013,12.38762]
[1779042780414,36.52,78096.04,0.0,0.1594,0.00013,12.39356]
[1779042780423,36.52,78096.04,0.0,0.1594,0.00013,12.39356]
[1779042781021,36.51,78096.93,0.0,0.15951,0.00013,12.39916]
[1779042781049,36.51,78096.93,0.0,0.15951,0.00013,12.39916]
[1779042781054,36.51,78096.93,0.0,0.15951,0.00013,12.39916]
[1779042781743,36.51,78100.2,0.0,0.15993,0.00013,12.42113]
[1779042782543,36.51,78112.57,0.0,0.16155,0.00013,12.505]
[1779042785205,36.51,78101.86,0.0,0.16014,0.00013,12.43226]
[1779042786060,36.51,78101.86,0.0,0.16014,0.00013,12.43226]
[1779042786070,36.51,78101.86,0.0,0.16014,0.00013,12.43226]
[1779042786071,36.51,78101.86,0.0,0.16014,0.00013,12.43226]
[1779042787789,36.51,78100.86,0.0,0.16,0.00013,12.425]
[1779042788214,36.51,78098.89,0.0,0.15974,0.00013,12.41138]
[1779042789246,36.51,78098.89,0.0,0.15974,0.00013,12.41138]
[1779042789346,36.51,78098.93,0.0,0.15974,0.00013,12.41117]
[1779042791081,36.51,78098.93,0.0,0.15974,0.00013,12.41117]
[1779042791088,36.51,78098.93,0.0,0.15974,0.00013,12.41117]
[1779042791091,36.51,78098.93,0.0,0.15974,0.00013,12.41117]
[1779042791889,36.51,78099.17,0.0,0.15976,0.00013,12.41257]
[1779042795044,36.51,78093.35,0.0,0.15899,0.00013,12.37218]
[1779042795158,36.51,78093.05,0.0,0.15895,0.00013,12.37015]
[1779042800994,36.5,78091.11,0.0,0.15867,0.00013,12.35576]
[1779042804179,36.5,78090.47,0.0,0.15858,0.00013,12.351]
[1779042809186,36.5,78086.76,0.0,0.15808,0.00013,12.32463]
[1779042809198,36.5,78086.76,0.0,0.15808,0.00013,12.32463]
[1779042809198,36.5,78086.76,0.0,0.15808,0.00013,12.32463]
[1779042810347,36.5,78086.08,0.0,0.15799,0.00013,12.32002]
[1779042815352,36.5,78083.26,0.0,0.15755,0.00013,12.29442]
[1779042815364,36.5,78083.26,0.0,0.15755,0.00013,12.29442]
[1779042816512,36.5,78084.97,0.0,0.15777,0.00013,12.30572]
[1779042821519,36.49,78085.27,0.0,0.15779,0.00013,12.30707]
[1779042821527,36.49,78085.27,0.0,0.15779,0.00013,12.30707]
[1779042821531,36.49,78085.27,0.0,0.15779,0.00013,12.30707]
[1779042822685,36.49,78085.06,0.0,0.15776,0.00013,12.3053]
[1779042827693,36.49,78084.15,0.0,0.15763,0.00013,12.29847]
[1779042827704,36.49,78084.15,0.0,0.15763,0.00013,12.29847]
[1779042828851,36.49,78083.79,0.0,0.15757,0.00013,12.29544]
[1779042833857,36.49,78083.4,0.0,0.1575,0.00013,12.29164]
[1779042833862,36.49,78083.4,0.0,0.1575,0.00013,12.29164]
[1779042838870,36.48,78083.84,0.0,0.15753,0.00013,12.29323]
[1779042838882,36.48,78083.97,0.0,0.15753,0.00013,12.29356]
[1779042839144,36.48,78083.97,0.0,0.15753,0.00013,12.29356]
[1779042843012,36.48,78089.0,0.0,0.15817,0.00013,12.32695]
[1779042843355,36.48,78090.71,0.0,0.15839,0.00013,12.33838]
[1779042844030,36.48,78090.71,0.0,0.15839,0.00013,12.33838]
[1779042845311,36.48,78090.71,0.0,0.15838,0.00013,12.3382]
[1779042850317,36.47,78094.65,0.0,0.15887,0.00013,12.36386]
[1779042850323,36.47,78094.65,0.0,0.15887,0.00013,12.36386]
[1779042853339,36.47,78094.9,0.0,0.15889,0.00013,12.36464]
[1779042858704,36.47,78093.75,0.0,0.15871,0.00013,12.35548]
[1779042863815,36.46,78094.66,0.0,0.15881,0.00013,12.36082]
[1779042864434,36.46,78094.32,0.0,0.15876,0.00013,12.35805]
[1779042868823,36.46,78089.35,0.0,0.1581,0.00013,12.32369]
[1779042868833,36.46,78089.35,0.0,0.1581,0.00013,12.32369]
[1779042868837,36.46,78089.35,0.0,0.1581,0.00013,12.32369]
[1779042869992,36.46,78082.42,0.0,0.1572,0.00013,12.27635]
[1779042874999,36.46,78079.12,0.0,0.15671,0.00013,12.24798]
[1779042875013,36.46,78079.12,0.0,0.15671,0.00013,12.24798]
[1779042876166,36.46,78078.31,0.0,0.15661,0.00013,12.24244]
[1779042876823,36.46,78078.31,0.0,0.15661,0.00013,12.24244]
[1779042881178,36.46,78079.97,0.0,0.15682,0.00013,12.25354]
[1779042881191,36.46,78079.97,0.0,0.15682,0.00013,12.25354]
[1779042882337,36.46,78080.07,0.0,0.15683,0.00013,12.25418]
[1779042882888,36.46,78080.07,0.0,0.15683,0.00013,12.25418]
[1779042883567,36.46,78080.99,0.0,0.15695,0.00013,12.26035]
[1779042885577,36.46,78075.67,0.0,0.15626,0.00013,12.22401]
[1779042886450,36.46,78076.13,0.0,0.15631,0.00013,12.22697]
[1779042891455,36.45,78074.41,0.0,0.15607,0.00013,12.21411]
[1779042891459,36.45,78074.41,0.0,0.15607,0.00013,12.21411]
[1779042891466,36.45,78074.41,0.0,0.15607,0.00013,12.21411]
[1779042892459,36.45,78072.91,0.0,0.15587,0.00013,12.20359]
[1779042893566,36.45,78070.06,0.0,0.1555,0.00013,12.18391]
[1779042893667,36.45,78068.59,0.0,0.1553,0.00013,12.17363]
[1779042895987,36.45,78066.52,0.0,0.15503,0.00013,12.15899]
[1779042896032,36.45,78066.52,0.0,0.15503,0.00013,12.15899]
[1779042896658,36.45,78064.99,0.0,0.15483,0.00013,12.14833]
[1779042898795,36.45,78062.49,0.0,0.1545,0.00013,12.13109]
[1779042898896,36.45,78063.0,0.0,0.15456,0.00013,12.13432]
[1779042905722,36.44,78064.0,0.0,0.15466,0.00013,12.13944]
[1779042909090,36.44,78064.15,0.0,0.15466,0.00013,12.13971]
[1779042911377,36.44,78064.18,0.0,0.15466,0.00013,12.13941]
[1779042913204,36.44,78064.56,0.0,0.1547,0.00013,12.14148]
[1779042917318,36.43,78064.31,0.0,0.15464,0.00013,12.13874]
[1779042918209,36.43,78064.81,0.0,0.1547,0.00013,12.14188]
[1779042918219,36.43,78064.81,0.0,0.1547,0.00013,12.14188]
[1779042918222,36.43,78064.81,0.0,0.1547,0.00013,12.14188]
[1779042919367,36.43,78064.8,0.0,0.1547,0.00013,12.14181]
[1779042919983,36.43,78064.8,0.0,0.15469,0.00013,12.1413]
[1779042921833,36.43,78073.68,0.0,0.15582,0.00013,12.20115]
[1779042924375,36.43,78073.12,0.0,0.15574,0.00013,12.19668]
[1779042924381,36.43,78073.12,0.0,0.15574,0.00013,12.19668]
[1779042924387,36.43,78073.12,0.0,0.15574,0.00013,12.19668]
[1779042925550,36.43,78073.73,0.0,0.15581,0.00013,12.20049]
[1779042930555,36.42,78078.73,0.0,0.15642,0.00013,12.23275]
[1779042930564,36.42,78078.73,0.0,0.15642,0.00013,12.23275]
[1779042930566,36.42,78078.73,0.0,0.15642,0.00013,12.23275]
[1779042931772,36.42,78079.66,0.0,0.15653,0.00013,12.2387]
[1779042936783,36.42,78084.73,0.0,0.15712,0.00013,12.26701]
[1779042936787,36.42,78084.73,0.0,0.15712,0.00013,12.26701]
[1779042937893,36.42,78085.08,0.0,0.15716,0.00013,12.26928]
[1779042942906,36.42,78085.14,0.0,0.15716,0.00013,12.2692]
[1779042942916,36.42,78085.14,0.0,0.15716,0.00013,12.2692]
[1779042942921,36.42,78085.14,0.0,0.15716,0.00013,12.2692]
[1779042944061,36.42,78085.14,0.0,0.15714,0.00013,12.26823]
[1779042949067,36.41,78085.14,0.0,0.15712,0.00013,12.26709]
[1779042949078,36.41,78085.14,0.0,0.15712,0.00013,12.26709]
[1779042950239,36.41,78088.24,0.0,0.15751,0.00013,12.28758]
[1779042955249,36.41,78089.47,0.0,0.15764,0.00013,12.2947]
[1779042955264,36.41,78089.47,0.0,0.15764,0.00013,12.2947]
[1779042956405,36.41,78090.3,0.0,0.15774,0.00013,12.29983]
[1779042961410,36.4,78089.56,0.0,0.15763,0.00013,12.29378]
[1779042961419,36.4,78089.56,0.0,0.15763,0.00013,12.29378]
[1779042962575,36.4,78089.56,0.0,0.15761,0.00013,12.29304]
[1779042967588,36.4,78085.52,0.0,0.15707,0.00013,12.26481]
[1779042967597,36.4,78085.52,0.0,0.15707,0.00013,12.26481]
[1779042968749,36.4,78084.25,0.0,0.1569,0.00013,12.25561]
[1779042973656,36.39,78084.13,0.0,0.15686,0.00013,12.25382]
[1779042973755,36.39,78084.13,0.0,0.15686,0.00013,12.25382]
[1779042973766,36.39,78084.13,0.0,0.15686,0.00013,12.25382]
[1779042973771,36.39,78084.13,0.0,0.15686,0.00013,12.25382]
[1779042973824,36.39,78085.71,0.0,0.15707,0.00013,12.26454]
[1779042974936,36.39,78085.71,0.0,0.15707,0.00013,12.26454]
[1779042976976,36.39,78085.08,0.0,0.15698,0.00013,12.25992]
[1779042982255,36.39,78083.91,0.0,0.15681,0.00013,12.25086]
[1779042987266,36.39,78083.53,0.0,0.15675,0.00013,12.2479]
[1779042988368,36.39,78083.53,0.0,0.15675,0.00013,12.24772]
[1779042988469,36.39,78083.53,0.0,0.15674,0.00013,12.24738]
[1779042992274,36.39,78083.53,0.0,0.15673,0.00013,12.24692]
[1779042992285,36.39,78083.53,0.0,0.15673,0.00013,12.24692]
[1779042993425,36.39,78081.83,0.0,0.15645,0.00013,12.22945]
[1779042998434,36.38,78082.7,0.0,0.15653,0.00013,12.23377]
[1779042998444,36.38,78082.7,0.0,0.15653,0.00013,12.23377]
[1779042999615,36.38,78082.59,0.0,0.15651,0.00013,12.2327]
[1779043004624,36.38,78081.76,0.0,0.15638,0.00013,12.2258]
[1779043004634,36.38,78081.76,0.0,0.15638,0.00013,12.2258]
[1779043004636,36.38,78081.76,0.0,0.15638,0.00013,12.2258]
[1779043005783,36.37,78081.36,0.0,0.15631,0.00013,12.22215]
[1779043010791,36.37,78080.27,0.0,0.15614,0.00013,12.21325]
[1779043010803,36.37,78080.27,0.0,0.15614,0.00013,12.21325]
[1779043011962,36.37,78080.14,0.0,0.15612,0.00013,12.21207]
[1779043016972,36.37,78080.1,0.0,0.1561,0.00013,12.21093]
[1779043016984,36.37,78080.1,0.0,0.1561,0.00013,12.21093]
[1779043018130,36.36,78079.99,0.0,0.15607,0.00013,12.20931]
[1779043023134,36.36,78079.33,0.0,0.15595,0.00013,12.20334]
[1779043023140,36.36,78079.33,0.0,0.15595,0.00013,12.20334]
[1779043023147,36.36,78079.33,0.0,0.15595,0.00013,12.20334]
[1779043024295,36.36,78079.13,0.0,0.15592,0.00013,12.20168]
[1779043029301,36.35,78079.1,0.0,0.15588,0.00013,12.1997]
[1779043029312,36.35,78079.1,0.0,0.15588,0.00013,12.1997]
[1779043030464,36.35,78078.99,0.0,0.15586,0.00013,12.19867]
[1779043035471,36.35,78078.99,0.0,0.15586,0.00013,12.19838]
[1779043035477,36.35,78078.99,0.0,0.15586,0.00013,12.19838]
[1779043040485,36.34,78078.91,0.0,0.1558,0.00013,12.19527]
[1779043040495,36.34,78078.91,0.0,0.1558,0.00013,12.19527]
[1779043040496,36.34,78078.91,0.0,0.1558,0.00013,12.19527]
[1779043040747,36.34,78078.91,0.0,0.1558,0.00013,12.19527]
[1779043045755,36.34,78078.52,0.0,0.15572,0.00013,12.19124]
[1779043045765,36.34,78078.52,0.0,0.15572,0.00013,12.19124]
[1779043045766,36.34,78078.52,0.0,0.15572,0.00013,12.19124]
[1779043046922,36.34,78078.65,0.0,0.15573,0.00013,12.19185]
[1779043051927,36.34,78078.43,0.0,0.15568,0.00013,12.18928]
[1779043051941,36.34,78078.43,0.0,0.15568,0.00013,12.18928]
[1779043053088,36.33,78078.25,0.0,0.15559,0.00013,12.18169]
[1779043058093,36.33,78078.0,0.0,0.15553,0.00013,12.17872]
[1779043058103,36.33,78078.0,0.0,0.15553,0.00013,12.17872]
[1779043059260,36.33,78078.02,0.0,0.15553,0.00013,12.1786]
[1779043064265,36.33,78077.95,0.0,0.1555,0.00013,12.17689]
[1779043064271,36.33,78077.95,0.0,0.1555,0.00013,12.17689]
[1779043064276,36.33,78077.95,0.0,0.1555,0.00013,12.17689]
[1779043065433,36.33,78077.7,0.0,0.15546,0.00013,12.17494]
[1779043070438,36.32,78077.54,0.0,0.15542,0.00013,12.17264]
[1779043070451,36.32,78077.54,0.0,0.15542,0.00013,12.17264]
[1779043071594,36.32,78077.58,0.0,0.15542,0.00013,12.17267]
[1779043076599,36.32,78077.64,0.0,0.1554,0.00013,12.17188]
[1779043076608,36.32,78077.64,0.0,0.1554,0.00013,12.17188]
[1779043076610,36.32,78077.64,0.0,0.1554,0.00013,12.17188]
[1779043077763,36.32,78077.64,0.0,0.1554,0.00013,12.17165]
[1779043082769,36.31,78077.72,0.0,0.15538,0.00013,12.17101]
[1779043082774,36.31,78077.72,0.0,0.15538,0.00013,12.17101]
[1779043082778,36.31,78077.72,0.0,0.15538,0.00013,12.17101]
[1779043083930,36.31,78077.93,0.0,0.15541,0.00013,12.1722]
[1779043088940,36.31,78080.19,0.0,0.15568,0.00013,12.18668]
[1779043088950,36.31,78080.19,0.0,0.15568,0.00013,12.18668]
[1779043090109,36.31,78080.59,0.0,0.15573,0.00013,12.18922]
[1779043095115,36.31,78080.49,0.0,0.1557,0.00013,12.18759]
[1779043095123,36.31,78080.49,0.0,0.1557,0.00013,12.18759]
[1779043096273,36.31,78080.15,0.0,0.15564,0.00013,12.1849]
[1779043101282,36.3,78079.88,0.0,0.15559,0.00013,12.18215]
[1779043101288,36.3,78079.88,0.0,0.15559,0.00013,12.18215]
[1779043102442,36.3,78079.82,0.0,0.15558,0.00013,12.18174]
[1779043107456,36.3,78080.09,0.0,0.1556,0.00013,12.18268]
[1779043107466,36.3,78080.09,0.0,0.1556,0.00013,12.18268]
[1779043108614,36.3,78079.7,0.0,0.15555,0.00013,12.18002]
[1779043113624,36.3,78079.89,0.0,0.15552,0.00013,12.17575]
[1779043113635,36.3,78079.89,0.0,0.15552,0.00013,12.17575]
[1779043114785,36.3,78079.7,0.0,0.1555,0.00013,12.17447]
[1779043119797,36.3,78079.05,0.0,0.15541,0.00013,12.17009]
[1779043119806,36.3,78079.05,0.0,0.15541,0.00013,12.17009]
[1779043120954,36.3,78078.92,0.0,0.1554,0.00013,12.16924]
[1779043125961,36.3,78081.44,0.0,0.15572,0.00013,12.18648]
[1779043125971,36.3,78081.44,0.0,0.15572,0.00013,12.18648]
[1779043131300,36.3,78083.06,0.0,0.15593,0.00013,12.19736]
[1779043136804,36.3,78082.53,0.0,0.15586,0.00013,12.19386]
[1779043137432,36.3,78082.43,0.0,0.15585,0.00013,12.19319]
[1779043142441,36.3,78082.2,0.0,0.15582,0.00013,12.19167]
[1779043142453,36.3,78082.2,0.0,0.15582,0.00013,12.19167]
[1779043143597,36.3,78082.2,0.0,0.15582,0.00013,12.19169]
[1779043148602,36.3,78080.48,0.0,0.1556,0.00013,12.18]
[1779043148614,36.3,78080.48,0.0,0.1556,0.00013,12.18]
[1779043149776,36.3,78076.6,0.0,0.1551,0.00013,12.15361]
[1779043154781,36.3,78080.59,0.0,0.15561,0.00013,12.1803]
[1779043154792,36.3,78080.59,0.0,0.15561,0.00013,12.1803]
[1779043154793,36.3,78080.59,0.0,0.15561,0.00013,12.1803]
[1779043155940,36.3,78081.31,0.0,0.15569,0.00013,12.18468]
[1779043160945,36.3,78086.02,0.0,0.15628,0.00013,12.21574]
[1779043160954,36.3,78086.02,0.0,0.15628,0.00013,12.21574]
[1779043160956,36.3,78086.02,0.0,0.15628,0.00013,12.21574]
[1779043162103,36.3,78087.5,0.0,0.15646,0.00013,12.22527]
[1779043167111,36.29,78089.51,0.0,0.1567,0.00013,12.23786]
[1779043167122,36.29,78089.51,0.0,0.1567,0.00013,12.23786]
[1779043168278,36.29,78090.63,0.0,0.15683,0.00013,12.24493]
[1779043173292,36.29,78091.8,0.0,0.15696,0.00013,12.25182]
[1779043173300,36.29,78091.8,0.0,0.15696,0.00013,12.25182]
[1779043174451,36.29,78092.75,0.0,0.15702,0.00013,12.25218]
[1779043179459,36.28,78095.38,0.0,0.15734,0.00013,12.2688]
[1779043179470,36.28,78095.38,0.0,0.15734,0.00013,12.2688]
[1779043180622,36.28,78096.09,0.0,0.15742,0.00013,12.27337]
[1779043185630,36.28,78097.27,0.0,0.15755,0.00013,12.28009]
[1779043185643,36.28,78097.27,0.0,0.15755,0.00013,12.28009]
[1779043186773,36.28,78097.94,0.0,0.15763,0.00013,12.28413]
[1779043191779,36.27,78099.36,0.0,0.15779,0.00013,12.29251]
[1779043191785,36.27,78099.36,0.0,0.15779,0.00013,12.29251]
[1779043191790,36.27,78099.36,0.0,0.15779,0.00013,12.29251]
[1779043192967,36.27,78099.56,0.0,0.15781,0.00013,12.29361]
[1779043197973,36.27,78100.52,0.0,0.15791,0.00013,12.2991]
[1779043197985,36.27,78100.52,0.0,0.15791,0.00013,12.2991]
[1779043199123,36.27,78100.54,0.0,0.1579,0.00013,12.29871]
[1779043204127,36.26,78101.69,0.0,0.15803,0.00013,12.30526]
[1779043204139,36.26,78101.69,0.0,0.15803,0.00013,12.30526]
[1779043205295,36.26,78101.87,0.0,0.15805,0.00013,12.30623]
[1779043210302,36.26,78102.74,0.0,0.15813,0.00013,12.31088]
[1779043210312,36.26,78102.74,0.0,0.15813,0.00013,12.31088]
[1779043211466,36.26,78102.82,0.0,0.15814,0.00013,12.31091]
[1779043216472,36.25,78100.58,0.0,0.15782,0.00013,12.29434]
[1779043216486,36.25,78100.58,0.0,0.15782,0.00013,12.29434]
[1779043217637,36.25,78099.82,0.0,0.15772,0.00013,12.28915]
[1779043220606,36.25,78097.9,0.0,0.15745,0.00013,12.27509]
[1779043220618,36.25,78097.9,0.0,0.15745,0.00013,12.27509]
[1779043221577,36.25,78093.55,0.0,0.15688,0.00013,12.24515]
[1779043226970,36.25,78088.08,0.0,0.15615,0.00013,12.20675]
[1779043232004,36.24,78087.95,0.0,0.15606,0.00013,12.19954]
[1779043237039,36.24,78086.29,0.0,0.15583,0.00013,12.18746]
[1779043242078,36.24,78083.59,0.0,0.15547,0.00013,12.16828]
[1779043243637,36.24,78081.13,0.0,0.15515,0.00013,12.15133]
[1779043244088,36.24,78079.94,0.0,0.15499,0.00013,12.14308]
[1779043246102,36.24,78095.07,0.0,0.15695,0.00013,12.24616]
[1779043248645,36.24,78094.87,0.0,0.15691,0.00013,12.24429]
[1779043248654,36.24,78094.87,0.0,0.15691,0.00013,12.24429]
[1779043250533,36.24,78094.59,0.0,0.15687,0.00013,12.24187]
[1779043255542,36.23,78093.23,0.0,0.15667,0.00013,12.23155]
[1779043255551,36.23,78093.23,0.0,0.15667,0.00013,12.23155]
[1779043256710,36.23,78093.26,0.0,0.15666,0.00013,12.23126]
[1779043261207,36.23,78084.59,0.0,0.15553,0.00013,12.17157]
[1779043261718,36.23,78084.59,0.0,0.15553,0.00013,12.17157]
[1779043261727,36.23,78084.59,0.0,0.15553,0.00013,12.17157]
[1779043262880,36.23,78084.46,0.0,0.15551,0.00013,12.17067]
[1779043267606,36.23,78082.93,0.0,0.15531,0.00013,12.16009]
[1779043268257,36.23,78082.63,0.0,0.15527,0.00013,12.1579]
[1779043273292,36.23,78077.36,0.0,0.15458,0.00013,12.12127]
[1779043278327,36.23,78074.3,0.0,0.15417,0.00013,12.09976]
[1779043284370,36.22,78074.62,0.0,0.1542,0.00013,12.10126]
[1779043289403,36.22,78073.88,0.0,0.1541,0.00013,12.09565]
[1779043294439,36.22,78073.85,0.0,0.15403,0.00013,12.08935]
[1779043301051,36.22,78075.0,0.0,0.15417,0.00013,12.09689]
[1779043306524,36.22,78073.84,0.0,0.154,0.00013,12.08796]
[1779043311871,36.22,78076.24,0.0,0.1543,0.00013,12.10369]
[1779043317601,36.21,78077.83,0.0,0.15449,0.00013,12.11394]
[1779043322639,36.21,78079.2,0.0,0.15465,0.00013,12.12272]
[1779043323773,36.21,78079.2,0.0,0.15465,0.00013,12.12272]
[1779043324608,36.21,78085.82,0.0,0.15551,0.00013,12.16784]
[1779043324693,36.21,78088.15,0.0,0.15581,0.00013,12.18369]
[1779043330693,36.21,78088.39,0.0,0.15582,0.00013,12.18449]
[1779043335727,36.21,78087.11,0.0,0.15564,0.00013,12.17504]
[1779043342080,36.21,78087.0,0.0,0.15561,0.00013,12.17342]
[1779043347813,36.2,78084.26,0.0,0.15524,0.00013,12.15386]
[1779043353385,36.2,78083.93,0.0,0.15513,0.00013,12.14544]
[1779043353853,36.2,78083.93,0.0,0.15513,0.00013,12.14533]
[1779043358392,36.2,78083.93,0.0,0.15513,0.00013,12.14533]
[1779043358401,36.2,78083.93,0.0,0.15513,0.00013,12.14533]
[1779043358402,36.2,78083.93,0.0,0.15513,0.00013,12.14533]
[1779043359555,36.2,78083.27,0.0,0.15503,0.00013,12.1403]
[1779043364563,36.2,78082.96,0.0,0.15498,0.00013,12.13759]
[1779043364575,36.2,78082.96,0.0,0.15498,0.00013,12.13759]
[1779043365719,36.2,78082.94,0.0,0.15498,0.00013,12.13745]
[1779043370725,36.2,78082.78,0.0,0.15495,0.00013,12.13579]
[1779043370735,36.2,78082.78,0.0,0.15495,0.00013,12.13579]
[1779043371893,36.2,78082.76,0.0,0.15494,0.00013,12.13556]
[1779043376899,36.19,78082.58,0.0,0.15491,0.00013,12.13397]
[1779043376904,36.19,78082.58,0.0,0.15491,0.00013,12.13397]
[1779043376911,36.19,78082.58,0.0,0.15491,0.00013,12.13397]
[1779043378069,36.19,78082.58,0.0,0.15491,0.00013,12.13379]
[1779043383075,36.19,78082.45,0.0,0.15489,0.00013,12.13246]
[1779043383088,36.19,78082.45,0.0,0.15489,0.00013,12.13246]
[1779043384235,36.19,78082.45,0.0,0.15488,0.00013,12.13237]
[1779043389240,36.19,78082.4,0.0,0.15487,0.00013,12.13186]
[1779043389245,36.19,78082.4,0.0,0.15487,0.00013,12.13186]
[1779043389251,36.19,78082.4,0.0,0.15487,0.00013,12.13186]
[1779043390392,36.19,78082.4,0.0,0.15487,0.00013,12.13149]
[1779043395398,36.19,78083.02,0.0,0.15494,0.00013,12.13511]
[1779043395412,36.19,78083.02,0.0,0.15494,0.00013,12.13511]
[1779043396563,36.19,78082.81,0.0,0.1549,0.00013,12.13343]
[1779043401569,36.19,78082.93,0.0,0.15491,0.00013,12.13388]
[1779043401584,36.19,78082.93,0.0,0.15491,0.00013,12.13388]
[1779043402731,36.19,78082.94,0.0,0.15491,0.00013,12.1337]
[1779043407740,36.18,78082.82,0.0,0.15488,0.00013,12.13215]
[1779043407751,36.18,78082.82,0.0,0.15488,0.00013,12.13215]
[1779043408877,36.18,78082.77,0.0,0.15487,0.00013,12.13181]
[1779043409099,36.18,78082.77,0.0,0.15487,0.00013,12.13181]
[1779043409112,36.18,78082.77,0.0,0.15487,0.00013,12.13181]
[1779043418305,36.18,78082.53,0.0,0.15476,0.00013,12.12334]
[1779043423341,36.18,78082.49,0.0,0.15475,0.00013,12.12253]
[1779043428376,36.18,78077.48,0.0,0.15409,0.00013,12.08781]
[1779043433409,36.18,78077.2,0.0,0.15405,0.00013,12.08562]
[1779043438444,36.18,78078.44,0.0,0.1542,0.00013,12.09383]
[1779043443480,36.18,78079.62,0.0,0.15435,0.00013,12.1016]
[1779043448516,36.18,78079.82,0.0,0.15437,0.00013,12.10266]
[1779043453550,36.17,78079.07,0.0,0.15427,0.00013,12.0972]
[1779043461607,36.17,78077.94,0.0,0.15411,0.00013,12.0889]
[1779043468657,36.17,78076.08,0.0,0.15386,0.00013,12.07564]
[1779043473692,36.17,78075.65,0.0,0.15374,0.00013,12.06672]
[1779043479733,36.17,78073.89,0.0,0.15351,0.00013,12.05424]
[1779043483028,36.17,78073.64,0.0,0.15347,0.00013,12.05246]
[1779043484980,36.17,78073.51,0.0,0.15345,0.00013,12.05135]
[1779043489985,36.17,78073.22,0.0,0.15341,0.00013,12.04898]
[1779043489996,36.17,78073.22,0.0,0.15341,0.00013,12.04898]
[1779043494311,36.17,78072.98,0.0,0.15337,0.00013,12.04694]
[1779043494430,36.17,78072.98,0.0,0.15337,0.00013,12.04694]
[1779043494453,36.17,78072.98,0.0,0.15337,0.00013,12.04694]
[1779043494451,36.17,78072.98,0.0,0.15337,0.00013,12.04686]
[1779043494841,36.17,78073.25,0.0,0.1534,0.00013,12.04871]
[1779043496448,36.17,78073.25,0.0,0.1534,0.00013,12.04871]
[1779043496855,36.17,78067.49,0.0,0.15266,0.00013,12.00915]
[1779043502116,36.16,78067.58,0.0,0.15267,0.00013,12.00957]
[1779043508238,36.16,78064.54,0.0,0.15228,0.00013,11.98866]
[1779043513297,36.16,78059.45,0.0,0.15163,0.00013,11.95384]
[1779043518488,36.16,78059.51,0.0,0.15164,0.00013,11.95439]
[1779043519561,36.17,78073.06,0.0,0.15338,0.00013,12.04722]
[1779043525052,36.16,78074.51,0.0,0.15356,0.00013,12.05686]
[1779043532101,36.16,78074.8,0.0,0.15353,0.00013,12.0526]
[1779043537136,36.16,78073.95,0.0,0.15341,0.00013,12.04631]
[1779043543491,36.16,78073.0,0.0,0.15327,0.00013,12.03928]
[1779043547207,36.16,78064.62,0.0,0.15219,0.00013,11.98156]
[1779043553561,36.16,78060.81,0.0,0.15171,0.00013,11.95559]
[1779043559290,36.16,78061.82,0.0,0.15184,0.00013,11.96286]
[1779043564325,36.16,78062.67,0.0,0.15195,0.00013,11.9688]
[1779043569417,36.16,78061.99,0.0,0.15187,0.00013,11.96436]
[1779043577416,36.16,78062.18,0.0,0.15191,0.00013,11.9666]
[1779043582451,36.17,78062.57,0.0,0.15198,0.00013,11.96989]
[1779043587485,36.17,78066.12,0.0,0.15244,0.00013,11.99475]
[1779043592521,36.17,78062.66,0.0,0.15195,0.00013,11.96596]
[1779043597557,36.17,78062.08,0.0,0.15189,0.00013,11.96289]
[1779043602622,36.17,78069.56,0.0,0.15288,0.00013,12.01532]
[1779043607629,36.18,78068.67,0.0,0.15279,0.00013,12.01069]
[1779043612666,36.18,78067.07,0.0,0.15261,0.00013,12.00114]
[1779043617699,36.19,78065.6,0.0,0.15245,0.00013,11.99229]
[1779043622734,36.19,78065.28,0.0,0.15242,0.00013,11.99111]
[1779043627769,36.19,78066.41,0.0,0.15258,0.00013,11.99923]
[1779043632804,36.19,78068.35,0.0,0.15283,0.00013,12.01265]
[1779043637989,36.19,78069.45,0.0,0.15297,0.00013,12.0201]
[1779043643029,36.19,78070.23,0.0,0.15306,0.00013,12.02523]
[1779043648916,36.19,78071.34,0.0,0.1532,0.00013,12.03252]
[1779043654260,36.19,78071.52,0.0,0.15316,0.00013,12.02776]
[1779043659993,36.19,78071.53,0.0,0.15316,0.00013,12.02751]
[1779043665404,36.19,78068.12,0.0,0.15272,0.00013,12.00407]
[1779043671070,36.19,78068.71,0.0,0.15279,0.00013,12.00813]
[1779043676105,36.19,78069.63,0.0,0.15291,0.00013,12.01447]
[1779043681140,36.19,78069.71,0.0,0.15292,0.00013,12.0151]
[1779043686175,36.19,78068.82,0.0,0.15281,0.00013,12.00917]
[1779043691210,36.19,78069.66,0.0,0.15292,0.00013,12.01513]
[1779043694546,36.19,78078.58,0.0,0.15408,0.00013,12.07648]
[1779043699918,36.19,78079.91,0.0,0.15427,0.00013,12.08639]
[1779043709336,36.19,78081.78,0.0,0.15453,0.00013,12.10015]
[1779043714683,36.19,78083.39,0.0,0.15468,0.00013,12.10582]
[1779043720412,36.19,78084.41,0.0,0.15482,0.00013,12.11299]
[1779043725449,36.19,78085.08,0.0,0.15491,0.00013,12.11766]
[1779043734823,36.19,78085.48,0.0,0.15496,0.00013,12.12043]
[1779043740553,36.19,78086.13,0.0,0.15504,0.00013,12.12488]
[1779043745588,36.19,78087.09,0.0,0.15517,0.00013,12.13143]
[1779043749365,36.19,78087.14,0.0,0.15517,0.00013,12.13175]
[1779043749729,36.19,78087.14,0.0,0.15517,0.00013,12.13175]
[1779043749762,36.19,78087.14,0.0,0.15517,0.00013,12.13175]
[1779043749812,36.19,78095.21,0.0,0.15622,0.00013,12.18693]
[1779043751737,36.19,78095.21,0.0,0.15622,0.00013,12.18696]
[1779043752579,36.19,78100.59,0.0,0.15692,0.00013,12.22374]
[1779043758679,36.19,78100.54,0.0,0.1569,0.00013,12.22279]
[1779043763714,36.19,78099.05,0.0,0.1567,0.00013,12.21221]
[1779043774888,36.19,78098.12,0.0,0.15658,0.00013,12.20573]
[1779043775077,36.19,78098.12,0.0,0.15658,0.00013,12.20573]
[1779043775146,36.19,78098.12,0.0,0.15658,0.00013,12.20573]
[1779043775151,36.19,78098.12,0.0,0.15658,0.00013,12.20573]
[1779043775798,36.19,78094.81,0.0,0.15608,0.00013,12.1768]
[1779043777351,36.19,78101.03,0.0,0.15689,0.00013,12.21933]
[1779043782848,36.19,78101.33,0.0,0.15691,0.00013,12.22074]
[1779043783375,36.19,78101.33,0.0,0.15691,0.00013,12.22074]
[1779043783483,36.19,78101.33,0.0,0.15691,0.00013,12.22074]
[1779043783857,36.19,78101.74,0.0,0.15697,0.00013,12.22344]
[1779043785869,36.19,78109.65,0.0,0.15799,0.00013,12.27731]
[1779043787594,36.19,78108.81,0.0,0.15788,0.00013,12.27138]
[1779043792703,36.18,78103.91,0.0,0.15722,0.00013,12.23704]
[1779043797527,36.18,78100.94,0.0,0.15683,0.00013,12.2163]
[1779043801503,36.18,78094.86,0.0,0.15603,0.00013,12.17455]
[1779043801955,36.18,78094.92,0.0,0.15604,0.00013,12.17509]
[1779043802015,36.18,78095.39,0.0,0.1561,0.00013,12.1783]
[1779043807023,36.18,78095.54,0.0,0.15613,0.00013,12.17974]
[1779043812073,36.19,78096.55,0.0,0.15627,0.00013,12.18708]
[1779043813151,36.19,78096.45,0.0,0.15626,0.00013,12.18648]
[1779043813208,36.19,78096.45,0.0,0.15626,0.00013,12.18648]
[1779043813806,36.19,78094.63,0.0,0.15603,0.00013,12.17411]
[1779043816324,36.19,78094.26,0.0,0.15598,0.00013,12.1718]
[1779043818005,36.19,78095.05,0.0,0.15609,0.00013,12.17733]
[1779043818105,36.19,78087.06,0.0,0.15505,0.00013,12.12265]
[1779043822209,36.19,78086.97,0.0,0.15504,0.00013,12.12216]
[1779043823214,36.19,78087.79,0.0,0.15515,0.00013,12.1278]
[1779043823241,36.19,78097.72,0.0,0.15644,0.00013,12.19576]
[1779043824127,36.19,78097.72,0.0,0.15644,0.00013,12.19576]
[1779043829133,36.19,78104.0,0.0,0.15726,0.00013,12.23877]
[1779043829141,36.19,78104.0,0.0,0.15726,0.00013,12.23877]
[1779043829145,36.19,78104.0,0.0,0.15726,0.00013,12.23877]
[1779043830848,36.19,78104.28,0.0,0.15729,0.00013,12.2406]
[1779043835855,36.19,78104.52,0.0,0.15726,0.00013,12.23625]
[1779043835859,36.19,78104.52,0.0,0.15726,0.00013,12.23625]
[1779043835865,36.19,78104.52,0.0,0.15726,0.00013,12.23625]
[1779043837016,36.19,78107.36,0.0,0.15763,0.00013,12.25553]
[1779043842027,36.18,78107.27,0.0,0.15761,0.00013,12.25445]
[1779043842039,36.18,78107.27,0.0,0.15761,0.00013,12.25445]
[1779043843205,36.18,78107.27,0.0,0.15761,0.00013,12.25435]
[1779043848212,36.18,78108.26,0.0,0.15774,0.00013,12.26121]
[1779043848223,36.18,78108.26,0.0,0.15774,0.00013,12.26121]
[1779043849364,36.18,78107.97,0.0,0.1577,0.00013,12.25913]
[1779043854370,36.18,78108.63,0.0,0.15778,0.00013,12.2632]
[1779043854382,36.18,78108.63,0.0,0.15778,0.00013,12.2632]
[1779043855364,36.18,78108.73,0.0,0.15778,0.00013,12.26367]
[1779043860371,36.18,78110.27,0.0,0.15798,0.00013,12.27385]
[1779043860381,36.18,78110.27,0.0,0.15798,0.00013,12.27385]
[1779043860383,36.18,78110.27,0.0,0.15798,0.00013,12.27385]
[1779043861714,36.18,78108.64,0.0,0.15776,0.00013,12.26253]
[1779043866726,36.18,78103.06,0.0,0.15702,0.00013,12.22387]
[1779043866740,36.18,78103.06,0.0,0.15702,0.00013,12.22387]
[1779043867882,36.18,78096.57,0.0,0.15618,0.00013,12.17939]
[1779043872892,36.18,78095.91,0.0,0.15609,0.00013,12.17484]
[1779043872900,36.18,78095.91,0.0,0.15609,0.00013,12.17484]
[1779043872905,36.18,78095.91,0.0,0.15609,0.00013,12.17484]
[1779043874038,36.18,78096.35,0.0,0.15615,0.00013,12.17785]
[1779043879046,36.18,78096.86,0.0,0.15621,0.00013,12.18133]
[1779043879055,36.18,78096.86,0.0,0.15621,0.00013,12.18133]
[1779043880201,36.18,78097.09,0.0,0.15624,0.00013,12.18291]
[1779043885207,36.18,78097.76,0.0,0.15633,0.00013,12.18748]
[1779043885218,36.18,78097.76,0.0,0.15633,0.00013,12.18748]
[1779043886377,36.18,78100.01,0.0,0.15662,0.00013,12.20288]
[1779043891381,36.18,78101.17,0.0,0.15677,0.00013,12.21074]
[1779043891393,36.18,78101.17,0.0,0.15677,0.00013,12.21074]
[1779043892549,36.18,78108.35,0.0,0.15766,0.00013,12.25428]
[1779043897554,36.18,78107.84,0.0,0.15758,0.00013,12.25037]
[1779043897560,36.18,78107.84,0.0,0.15758,0.00013,12.25037]
[1779043897566,36.18,78107.84,0.0,0.15758,0.00013,12.25037]
[1779043898706,36.18,78107.25,0.0,0.1575,0.00013,12.24626]
[1779043903717,36.18,78111.2,0.0,0.15801,0.00013,12.27287]
[1779043903729,36.18,78111.2,0.0,0.15801,0.00013,12.27287]
[1779043904880,36.18,78111.73,0.0,0.15808,0.00013,12.2764]
[1779043909888,36.17,78111.81,0.0,0.15808,0.00013,12.27664]
[1779043909899,36.17,78111.81,0.0,0.15808,0.00013,12.27664]
[1779043911007,36.17,78113.31,0.0,0.15827,0.00013,12.28651]
[1779043916016,36.17,78112.66,0.0,0.15818,0.00013,12.28183]
[1779043916025,36.17,78112.66,0.0,0.15818,0.00013,12.28183]
[1779043916028,36.17,78112.66,0.0,0.15818,0.00013,12.28183]
[1779043917170,36.17,78112.81,0.0,0.1582,0.00013,12.28282]
[1779043922176,36.17,78112.14,0.0,0.15811,0.00013,12.27795]
[1779043922188,36.17,78112.14,0.0,0.15811,0.00013,12.27795]
[1779043923351,36.17,78108.82,0.0,0.15767,0.00013,12.25514]
[1779043928357,36.17,78109.8,0.0,0.1578,0.00013,12.26169]
[1779043928367,36.17,78109.8,0.0,0.1578,0.00013,12.26169]
[1779043929508,36.17,78109.8,0.0,0.15779,0.00013,12.26151]
[1779043934515,36.17,78111.23,0.0,0.15797,0.00013,12.27094]
[1779043934520,36.17,78111.23,0.0,0.15797,0.00013,12.27094]
[1779043934528,36.17,78111.23,0.0,0.15797,0.00013,12.27094]
[1779043935673,36.17,78111.54,0.0,0.15801,0.00013,12.27298]
[1779043940678,36.17,78112.03,0.0,0.15807,0.00013,12.27616]
[1779043940691,36.17,78112.03,0.0,0.15807,0.00013,12.27616]
[1779043941839,36.17,78112.22,0.0,0.15809,0.00013,12.27708]
[1779043946845,36.17,78113.23,0.0,0.15821,0.00013,12.2835]
[1779043946853,36.17,78113.23,0.0,0.15821,0.00013,12.2835]
[1779043948001,36.17,78113.82,0.0,0.15829,0.00013,12.28743]
[1779043953015,36.16,78114.02,0.0,0.15831,0.00013,12.28845]
[1779043953020,36.16,78114.02,0.0,0.15831,0.00013,12.28845]
[1779043953025,36.16,78114.02,0.0,0.15831,0.00013,12.28845]
[1779043954179,36.16,78113.89,0.0,0.15823,0.00013,12.28162]
[1779043959187,36.16,78112.97,0.0,0.15809,0.00013,12.27431]
[1779043959193,36.16,78112.97,0.0,0.15809,0.00013,12.27431]
[1779043960359,36.16,78112.97,0.0,0.15808,0.00013,12.27409]
[1779043965368,36.16,78114.02,0.0,0.1582,0.00013,12.28013]
[1779043965379,36.16,78114.02,0.0,0.1582,0.00013,12.28013]
[1779043965380,36.16,78114.02,0.0,0.1582,0.00013,12.28013]
[1779043966523,36.16,78114.45,0.0,0.15825,0.00013,12.28284]
[1779043971531,36.15,78114.85,0.0,0.15829,0.00013,12.28491]
[1779043971540,36.15,78114.85,0.0,0.15829,0.00013,12.28491]
[1779043971546,36.15,78114.85,0.0,0.15829,0.00013,12.28491]
[1779043972701,36.15,78115.31,0.0,0.15835,0.00013,12.2878]
[1779043977708,36.15,78114.96,0.0,0.15828,0.00013,12.28467]
[1779043977720,36.15,78114.96,0.0,0.15828,0.00013,12.28467]
[1779043978870,36.15,78114.82,0.0,0.15826,0.00013,12.28343]
[1779043983881,36.15,78114.84,0.0,0.15826,0.00013,12.28328]
[1779043983893,36.15,78114.84,0.0,0.15826,0.00013,12.28328]
[1779043985053,36.15,78114.96,0.0,0.15826,0.00013,12.28356]
[1779043990062,36.15,78115.69,0.0,0.15835,0.00013,12.28801]
[1779043990071,36.15,78115.69,0.0,0.15835,0.00013,12.28801]
[1779043990075,36.15,78116.26,0.0,0.15842,0.00013,12.29177]
[1779043991231,36.15,78116.41,0.0,0.15844,0.00013,12.29266]
[1779043996241,36.14,78119.87,0.0,0.15888,0.00013,12.31559]
[1779043996250,36.14,78119.87,0.0,0.15888,0.00013,12.31559]
[1779043996250,36.14,78119.87,0.0,0.15888,0.00013,12.31559]
[1779043997384,36.14,78119.81,0.0,0.15886,0.00013,12.31484]
[1779043998946,36.14,78119.81,0.0,0.15886,0.00013,12.31484]
[1779043999047,36.14,78119.81,0.0,0.15886,0.00013,12.3145]
[1779044004407,36.14,78120.7,0.0,0.15895,0.00013,12.31958]
[1779044009989,36.14,78121.19,0.0,0.159,0.00013,12.32225]
[1779044010616,36.14,78122.2,0.0,0.15913,0.00013,12.32881]
[1779044010999,36.14,78122.77,0.0,0.15915,0.00013,12.32694]
[1779044013473,36.14,78132.16,0.0,0.16039,0.00013,12.39121]
[1779044018506,36.13,78135.53,0.0,0.16083,0.00013,12.41391]
[1779044023544,36.13,78143.41,0.0,0.16186,0.00013,12.46712]
[1779044026086,36.13,78143.86,0.0,0.16192,0.00013,12.47]
[1779044028254,36.13,78144.2,0.0,0.16195,0.00013,12.47164]
[1779044033612,36.12,78147.47,0.0,0.16236,0.00013,12.49265]
[1779044039096,36.12,78142.5,0.0,0.16167,0.00013,12.45766]
[1779044048719,36.12,78144.79,0.0,0.16194,0.00013,12.47135]
[1779044057081,36.11,78144.38,0.0,0.16185,0.00013,12.46683]
[1779044062057,36.11,78137.54,0.0,0.16092,0.00013,12.41885]
[1779044063238,36.11,78137.83,0.0,0.16094,0.00013,12.42022]
[1779044068861,36.1,78139.58,0.0,0.16114,0.00013,12.43025]
[1779044073967,36.1,78140.14,0.0,0.16113,0.00013,12.42716]
[1779044083965,36.09,78140.62,0.0,0.16112,0.00013,12.42679]
[1779044089000,36.08,78142.8,0.0,0.16138,0.00013,12.44007]
[1779044095043,36.08,78142.29,0.0,0.16127,0.00013,12.43453]
[1779044100080,36.07,78146.37,0.0,0.16179,0.00013,12.46143]
[1779044103667,36.07,78145.56,0.0,0.16167,0.00013,12.45529]
[1779044104101,36.07,78145.56,0.0,0.16167,0.00013,12.45529]
[1779044105072,36.07,78148.78,0.0,0.1621,0.00013,12.47721]
[1779044106419,36.07,78152.63,0.0,0.16261,0.00013,12.50325]
[1779044110759,36.07,78154.47,0.0,0.16284,0.00013,12.51533]
[1779044110769,36.07,78154.47,0.0,0.16284,0.00013,12.51533]
[1779044111155,36.07,78154.52,0.0,0.16284,0.00013,12.5154]
[1779044112600,36.07,78155.79,0.0,0.16301,0.00013,12.52384]
[1779044113175,36.07,78164.36,0.0,0.16416,0.00013,12.58246]
[1779044117608,36.06,78164.9,0.0,0.16421,0.00013,12.58538]
[1779044117621,36.06,78164.9,0.0,0.16421,0.00013,12.58538]
[1779044118134,36.06,78164.9,0.0,0.16421,0.00013,12.58538]
[1779044118136,36.06,78164.9,0.0,0.16421,0.00013,12.58538]
[1779044118222,36.06,78163.97,0.0,0.16409,0.00013,12.57879]
[1779044120833,36.06,78163.62,0.0,0.16403,0.00013,12.57618]
[1779044120930,36.06,78163.61,0.0,0.16402,0.00013,12.57572]
[1779044124930,36.06,78158.99,0.0,0.16339,0.00013,12.5435]
[1779044125838,36.06,78156.97,0.0,0.16311,0.00013,12.52912]
[1779044125848,36.06,78156.97,0.0,0.16311,0.00013,12.52912]
[1779044126992,36.06,78156.97,0.0,0.16311,0.00013,12.52887]
[1779044129058,36.06,78156.25,0.0,0.16301,0.00013,12.5238]
[1779044131997,36.05,78156.25,0.0,0.16299,0.00013,12.52309]
[1779044132007,36.05,78156.25,0.0,0.16299,0.00013,12.52309]
[1779044132009,36.05,78156.25,0.0,0.16299,0.00013,12.52309]
[1779044133173,36.05,78154.77,0.0,0.16273,0.00013,12.50686]
[1779044138195,36.05,78155.82,0.0,0.16286,0.00013,12.51342]
[1779044138207,36.05,78155.82,0.0,0.16286,0.00013,12.51342]
[1779044143459,36.05,78153.67,0.0,0.16254,0.00013,12.49713]
[1779044145520,36.05,78149.6,0.0,0.16198,0.00013,12.46858]
[1779044148095,36.04,78148.92,0.0,0.16189,0.00013,12.46387]
[1779044148105,36.04,78148.92,0.0,0.16189,0.00013,12.46387]
[1779044150540,36.04,78148.68,0.0,0.16185,0.00013,12.46212]
[1779044151687,36.04,78154.27,0.0,0.1626,0.00013,12.5005]
[1779044156696,36.04,78155.49,0.0,0.16276,0.00013,12.50844]
[1779044156707,36.04,78155.49,0.0,0.16276,0.00013,12.50844]
[1779044161719,36.04,78153.1,0.0,0.16243,0.00013,12.49145]
[1779044161725,36.04,78153.1,0.0,0.16243,0.00013,12.49145]
[1779044161731,36.04,78153.1,0.0,0.16243,0.00013,12.49145]
[1779044161972,36.04,78153.1,0.0,0.16243,0.00013,12.49145]
[1779044166984,36.04,78151.41,0.0,0.16219,0.00013,12.47956]
[1779044166994,36.04,78151.41,0.0,0.16219,0.00013,12.47956]
[1779044171999,36.04,78150.71,0.0,0.1621,0.00013,12.47451]
[1779044172007,36.04,78150.71,0.0,0.1621,0.00013,12.47451]
[1779044172010,36.04,78150.71,0.0,0.1621,0.00013,12.47451]
[1779044172272,36.04,78149.95,0.0,0.16199,0.00013,12.46912]
[1779044177280,36.04,78148.34,0.0,0.16177,0.00013,12.45798]
[1779044177289,36.04,78148.34,0.0,0.16177,0.00013,12.45798]
[1779044177292,36.04,78148.34,0.0,0.16177,0.00013,12.45798]
[1779044178450,36.04,78149.49,0.0,0.16192,0.00013,12.4654]
[1779044183455,36.04,78149.49,0.0,0.16192,0.00013,12.4654]
[1779044183467,36.04,78149.49,0.0,0.16192,0.00013,12.4654]
[1779044184612,36.04,78149.49,0.0,0.1619,0.00013,12.46463]
[1779044189617,36.03,78152.9,0.0,0.16234,0.00013,12.48732]
[1779044189630,36.03,78152.9,0.0,0.16234,0.00013,12.48732]
[1779044189635,36.03,78152.9,0.0,0.16234,0.00013,12.48732]
[1779044190785,36.03,78153.93,0.0,0.16248,0.00013,12.49425]
[1779044195792,36.03,78154.3,0.0,0.16246,0.00013,12.49053]
[1779044195799,36.03,78154.3,0.0,0.16246,0.00013,12.49053]
[1779044196952,36.03,78154.77,0.0,0.16252,0.00013,12.4935]
[1779044200509,36.03,78154.65,0.0,0.1625,0.00013,12.49244]
[1779044200514,36.03,78154.65,0.0,0.1625,0.00013,12.49244]
[1779044205821,36.03,78156.16,0.0,0.16268,0.00013,12.5019]
[1779044211863,36.03,78156.77,0.0,0.16275,0.00013,12.50545]
[1779044216904,36.02,78151.62,0.0,0.16205,0.00013,12.46971]
[1779044221940,36.02,78153.79,0.0,0.16234,0.00013,12.48434]
[1779044228275,36.02,78155.21,0.0,0.16252,0.00013,12.49373]
[1779044232602,36.02,78155.73,0.0,0.16259,0.00013,12.49705]
[1779044233962,36.02,78158.48,0.0,0.16295,0.00013,12.51589]
[1779044238971,36.02,78164.4,0.0,0.16374,0.00013,12.55622]
[1779044238980,36.02,78164.4,0.0,0.16374,0.00013,12.55622]
[1779044238983,36.02,78164.4,0.0,0.16374,0.00013,12.55622]
[1779044240147,36.02,78163.75,0.0,0.16365,0.00013,12.55135]
[1779044245156,36.02,78163.75,0.0,0.16364,0.00013,12.55084]
[1779044245162,36.02,78163.75,0.0,0.16364,0.00013,12.55084]
[1779044246310,36.02,78161.35,0.0,0.16331,0.00013,12.53408]
[1779044251319,36.02,78159.2,0.0,0.16301,0.00013,12.51873]
[1779044251327,36.02,78159.2,0.0,0.16301,0.00013,12.51873]
[1779044251331,36.02,78159.2,0.0,0.16301,0.00013,12.51873]
[1779044252476,36.01,78158.44,0.0,0.16285,0.00013,12.5077]
[1779044255341,36.01,78157.93,0.0,0.16277,0.00013,12.50401]
[1779044255698,36.01,78157.29,0.0,0.16269,0.00013,12.49951]
[1779044256057,36.01,78157.29,0.0,0.16269,0.00013,12.49951]
[1779044256081,36.01,78157.29,0.0,0.16269,0.00013,12.49951]
[1779044256243,36.01,78156.89,0.0,0.16263,0.00013,12.49676]
[1779044257080,36.01,78156.89,0.0,0.16263,0.00013,12.49676]
[1779044257190,36.01,78183.06,0.0,0.16617,0.00014,12.67671]
[1779044258199,36.02,78198.57,0.0,0.16831,0.00014,12.78393]
[1779044259204,36.01,78195.05,0.0,0.16782,0.00014,12.75947]
[1779044260114,36.01,78195.05,0.0,0.16782,0.00014,12.75947]
[1779044265247,36.02,78187.38,0.0,0.16678,0.00014,12.70751]
[1779044266909,36.02,78186.71,0.0,0.1667,0.00014,12.7031]
[1779044266915,36.02,78186.71,0.0,0.1667,0.00014,12.7031]
[1779044266931,36.02,78186.71,0.0,0.1667,0.00014,12.7031]
[1779044267260,36.02,78185.57,0.0,0.16655,0.00014,12.69545]
[1779044268707,36.02,78186.06,0.0,0.16662,0.00014,12.69901]
[1779044269274,36.02,78179.16,0.0,0.16568,0.00014,12.65176]
[1779044271026,36.02,78173.37,0.0,0.1649,0.00014,12.61204]
[1779044271292,36.02,78168.59,0.0,0.16425,0.00014,12.57931]
[1779044271564,36.02,78168.59,0.0,0.16425,0.00014,12.57931]
[1779044272299,36.02,78166.62,0.0,0.16399,0.00014,12.56595]
[1779044277334,36.02,78167.61,0.0,0.16411,0.00014,12.57224]
[1779044279229,36.02,78167.97,0.0,0.16416,0.00014,12.57458]
[1779044279348,36.02,78168.01,0.0,0.16416,0.00014,12.57472]
[1779044285389,36.02,78168.98,0.0,0.16427,0.00014,12.58051]
[1779044291432,36.01,78167.7,0.0,0.16408,0.00014,12.57078]
[1779044296467,36.01,78167.84,0.0,0.16409,0.00014,12.57095]
[1779044299768,36.01,78168.19,0.0,0.16413,0.00014,12.57302]
[1779044299869,36.01,78168.36,0.0,0.16415,0.00014,12.57401]
[1779044305530,36.01,78168.21,0.0,0.1641,0.00014,12.57189]
[1779044311572,36.0,78167.49,0.0,0.16393,0.00014,12.56019]
[1779044317614,36.0,78167.31,0.0,0.16388,0.00014,12.55786]
[1779044320400,36.0,78160.16,0.0,0.16291,0.00013,12.50849]
[1779044331016,36.0,78157.88,0.0,0.16258,0.00013,12.49168]
[1779044334754,35.99,78158.43,0.0,0.16265,0.00013,12.49499]
[1779044340775,35.99,78160.8,0.0,0.16295,0.00013,12.51033]
[1779044347825,35.99,78160.77,0.0,0.16292,0.00013,12.50917]
[1779044352860,35.99,78164.01,0.0,0.16335,0.00013,12.5308]
[1779044357894,35.98,78168.87,0.0,0.16399,0.00014,12.56329]
[1779044362929,35.98,78174.34,0.0,0.16471,0.00014,12.60022]
[1779044367964,35.98,78173.92,0.0,0.16464,0.00014,12.59676]
[1779044372999,35.98,78176.7,0.0,0.16496,0.00014,12.60983]
[1779044377328,35.98,78178.25,0.0,0.16517,0.00014,12.62057]
[1779044377351,35.98,78178.25,0.0,0.16517,0.00014,12.6206]
[1779044378564,35.98,78179.13,0.0,0.16529,0.00014,12.62668]
[1779044379399,35.98,78179.13,0.0,0.16529,0.00014,12.62668]
[1779044379349,35.98,78200.27,0.0,0.16818,0.00014,12.77216]
[1779044380092,35.98,78200.27,0.0,0.16818,0.00014,12.77216]
[1779044382145,35.98,78201.74,0.0,0.16838,0.00014,12.78204]
[1779044388104,35.97,78204.6,0.0,0.16872,0.00014,12.79932]
[1779044393139,35.97,78209.07,0.0,0.16931,0.00014,12.82856]
[1779044396062,35.97,78209.44,0.0,0.16935,0.00014,12.8308]
[1779044401195,35.96,78205.57,0.0,0.16877,0.00014,12.80193]
[1779044406230,35.96,78209.5,0.0,0.16929,0.00014,12.82787]
[1779044411266,35.95,78209.68,0.0,0.16928,0.00014,12.82748]
[1779044416300,35.95,78212.09,0.0,0.16958,0.00014,12.84246]
[1779044417603,35.95,78212.51,0.0,0.16963,0.00014,12.84503]
[1779044423350,35.94,78215.57,0.0,0.17002,0.00014,12.86418]
[1779044428384,35.93,78216.29,0.0,0.17008,0.00014,12.86755]
[1779044432531,35.93,78216.83,0.0,0.17008,0.00014,12.86446]
[1779044433420,35.93,78218.97,0.0,0.17037,0.00014,12.8789]
[1779044438455,35.93,78221.13,0.0,0.17064,0.00014,12.89228]
[1779044443491,35.92,78220.79,0.0,0.17056,0.00014,12.88862]
[1779044443590,35.92,78220.79,0.0,0.17056,0.00014,12.88862]
[1779044444499,35.92,78220.64,0.0,0.17054,0.00014,12.88732]
[1779044449532,35.92,78220.37,0.0,0.17046,0.00014,12.88368]
[1779044454659,35.91,78220.73,0.0,0.17049,0.00014,12.885]
[1779044458191,35.91,78220.83,0.0,0.17049,0.00014,12.88482]
[1779044458293,35.91,78221.02,0.0,0.17051,0.00014,12.88585]
[1779044460247,35.91,78221.02,0.0,0.1705,0.00014,12.88556]
[1779044460290,35.91,78221.02,0.0,0.1705,0.00014,12.88556]
[1779044460305,35.91,78220.58,0.0,0.17043,0.00014,12.88224]
[1779044462626,35.9,78210.45,0.0,0.16901,0.00014,12.81165]
[1779044467905,35.9,78205.26,0.0,0.16829,0.00014,12.77552]
[1779044468365,35.9,78205.26,0.0,0.16829,0.00014,12.77552]
[1779044468479,35.9,78205.26,0.0,0.16829,0.00014,12.77552]
[1779044468428,35.9,78200.58,0.0,0.16764,0.00014,12.74318]
[1779044468753,35.9,78196.01,0.0,0.16701,0.00014,12.7116]
[1779044470559,35.9,78193.65,0.0,0.16669,0.00014,12.69526]
[1779044473119,35.9,78192.83,0.0,0.16658,0.00014,12.68958]
[1779044473215,35.9,78190.36,0.0,0.16624,0.00014,12.67254]
[1779044478737,35.9,78187.48,0.0,0.16584,0.00014,12.65228]
[1779044483771,35.9,78183.15,0.0,0.16523,0.00014,12.62152]
[1779044489025,35.9,78181.81,0.0,0.16503,0.00014,12.61173]
[1779044494848,35.89,78180.84,0.0,0.16482,0.00014,12.59796]
[1779044500248,35.89,78179.66,0.0,0.16464,0.00014,12.58892]
[1779044505471,35.89,78179.02,0.0,0.16454,0.00014,12.5838]
[1779044510960,35.88,78178.46,0.0,0.16444,0.00014,12.57867]
[1779044520388,35.88,78177.02,0.0,0.16421,0.00014,12.56714]
[1779044525530,35.88,78176.64,0.0,0.16414,0.00014,12.56383]
[1779044532108,35.87,78179.43,0.0,0.16449,0.00014,12.58166]
[1779044537142,35.87,78183.07,0.0,0.16497,0.00014,12.60568]
[1779044542178,35.87,78181.65,0.0,0.16475,0.00014,12.59469]
[1779044547215,35.86,78180.72,0.0,0.1646,0.00014,12.5871]
[1779044549228,35.86,78180.72,0.0,0.1646,0.00014,12.5871]
[1779044549340,35.86,78181.89,0.0,0.16475,0.00014,12.59472]
[1779044551305,35.86,78191.74,0.0,0.16603,0.00014,12.65688]
[1779044557285,35.86,78195.62,0.0,0.16656,0.00014,12.68367]
[1779044560411,35.86,78203.5,0.0,0.16764,0.00014,12.73777]
[1779044561075,35.86,78203.5,0.0,0.16764,0.00014,12.73777]
[1779044563045,35.86,78206.0,0.0,0.16798,0.00014,12.75492]
[1779044563327,35.86,78207.39,0.0,0.16817,0.00014,12.7642]
[1779044568361,35.85,78206.19,0.0,0.16797,0.00014,12.75432]
[1779044569225,35.85,78206.19,0.0,0.16797,0.00014,12.75432]
[1779044569230,35.85,78206.19,0.0,0.16797,0.00014,12.75432]
[1779044569369,35.85,78206.24,0.0,0.16797,0.00014,12.75442]
[1779044573325,35.85,78209.89,0.0,0.16846,0.00014,12.77884]
[1779044573426,35.85,78210.16,0.0,0.16849,0.00014,12.78043]
[1779044578433,35.85,78211.94,0.0,0.16871,0.00014,12.79138]
[1779044585698,35.84,78212.0,0.0,0.1687,0.00014,12.79077]
[1779044590880,35.84,78213.69,0.0,0.16889,0.00014,12.80033]
[1779044596558,35.83,78214.9,0.0,0.16903,0.00014,12.80765]
[1779044601593,35.83,78215.89,0.0,0.16915,0.00014,12.81351]
[1779044606628,35.83,78217.06,0.0,0.16929,0.00014,12.82065]
[1779044611663,35.83,78217.75,0.0,0.16932,0.00014,12.8189]
[1779044616699,35.82,78218.66,0.0,0.16942,0.00014,12.82432]
[1779044621733,35.82,78215.7,0.0,0.16901,0.00014,12.80353]
[1779044626184,35.82,78215.33,0.0,0.16896,0.00014,12.80116]
[1779044626285,35.82,78214.93,0.0,0.1689,0.00014,12.7984]
[1779044628882,35.82,78213.86,0.0,0.16876,0.00014,12.79111]
[1779044628887,35.82,78210.82,0.0,0.16834,0.00014,12.77017]
[1779044633418,35.82,78209.47,0.0,0.16816,0.00014,12.76108]
[1779044633485,35.82,78208.66,0.0,0.16805,0.00014,12.75557]
[1779044635816,35.83,78202.23,0.0,0.16716,0.00014,12.7113]
[1779044635827,35.83,78202.23,0.0,0.16716,0.00014,12.7113]
[1779044635835,35.83,78195.89,0.0,0.16629,0.00014,12.66759]
[1779044640836,35.83,78191.53,0.0,0.16571,0.00014,12.638]
[1779044640848,35.83,78191.53,0.0,0.16571,0.00014,12.638]
[1779044641222,35.83,78191.53,0.0,0.16571,0.00014,12.638]
[1779044642503,35.83,78190.73,0.0,0.16561,0.00014,12.63291]
[1779044642509,35.83,78190.73,0.0,0.16561,0.00014,12.63291]
[1779044647916,35.83,78179.8,0.0,0.16412,0.00014,12.55761]
[1779044652950,35.83,78178.59,0.0,0.16396,0.00014,12.54942]
[1779044658317,35.83,78174.03,0.0,0.16334,0.00014,12.51807]
[1779044658353,35.83,78174.03,0.0,0.16334,0.00014,12.51807]
[1779044658920,35.83,78170.4,0.0,0.16285,0.00014,12.49304]
[1779044659334,35.83,78168.25,0.0,0.16256,0.00014,12.47826]
[1779044663423,35.83,78176.05,0.0,0.16363,0.00014,12.53244]
[1779044663875,35.83,78176.05,0.0,0.16363,0.00014,12.53244]
[1779044669062,35.83,78175.17,0.0,0.16351,0.00014,12.52654]
[1779044670030,35.83,78175.17,0.0,0.16351,0.00014,12.52654]
[1779044670128,35.83,78173.72,0.0,0.16331,0.00014,12.51646]
[1779044676112,35.83,78170.39,0.0,0.1628,0.00014,12.48757]
[1779044681540,35.83,78168.92,0.0,0.1626,0.00014,12.47733]
[1779044681562,35.83,78170.65,0.0,0.16283,0.00014,12.48928]
[1779044686279,35.83,78175.02,0.0,0.16342,0.00014,12.51913]
[1779044686594,35.83,78175.02,0.0,0.16342,0.00014,12.51913]
[1779044688936,35.83,78177.19,0.0,0.16371,0.00014,12.53388]
[1779044689202,35.83,78177.94,0.0,0.16381,0.00014,12.53896]
[1779044694048,35.83,78185.27,0.0,0.1648,0.00014,12.58952]
[1779044696334,35.83,78197.87,0.0,0.16652,0.00014,12.67641]
[1779044699861,35.83,78199.95,0.0,0.16681,0.00014,12.6906]
[1779044700898,35.83,78203.16,0.0,0.16724,0.00014,12.71256]
[1779044704442,35.82,78205.64,0.0,0.16757,0.00014,12.72897]
[1779044704454,35.82,78205.64,0.0,0.16757,0.00014,12.72897]
[1779044705503,35.82,78205.82,0.0,0.16759,0.00014,12.72997]
[1779044705523,35.82,78196.49,0.0,0.1663,0.00014,12.66527]
[1779044708337,35.82,78188.61,0.0,0.16522,0.00014,12.61038]
[1779044713373,35.82,78186.98,0.0,0.165,0.00014,12.5993]
[1779044714731,35.82,78186.98,0.0,0.165,0.00014,12.5993]
[1779044715514,35.82,78186.97,0.0,0.16499,0.00014,12.5992]
[1779044721808,35.82,78189.53,0.0,0.16536,0.00014,12.61776]
[1779044728479,35.83,78190.57,0.0,0.16552,0.00014,12.62585]
[1779044733696,35.83,78191.88,0.0,0.16566,0.00014,12.62979]
[1779044739987,35.83,78190.0,0.0,0.16541,0.00014,12.61733]
[1779044740436,35.83,78190.0,0.0,0.16541,0.00014,12.61733]
[1779044740537,35.83,78190.06,0.0,0.16543,0.00014,12.6183]
[1779044742050,35.83,78190.06,0.0,0.16543,0.00014,12.6183]
[1779044742151,35.83,78190.06,0.0,0.16543,0.00014,12.61858]
[1779044748619,35.84,78188.49,0.0,0.16524,0.00014,12.60856]
[1779044757990,35.84,78188.26,0.0,0.16522,0.00014,12.60748]
[1779044766583,35.84,78187.94,0.0,0.1652,0.00014,12.60648]
[1779044766734,35.84,78187.94,0.0,0.1652,0.00014,12.60648]
[1779044770597,35.84,78179.18,0.0,0.16402,0.00014,12.5469]
[1779044776255,35.85,78184.4,0.0,0.16475,0.00014,12.58381]
[1779044781852,35.85,78184.27,0.0,0.16475,0.00014,12.58408]
[1779044783173,35.85,78184.71,0.0,0.16482,0.00014,12.5873]
[1779044789907,35.85,78184.62,0.0,0.16484,0.00014,12.5882]
[1779044791386,35.85,78184.62,0.0,0.16484,0.00014,12.5882]
[1779044796956,35.86,78187.68,0.0,0.16523,0.00014,12.60505]
[1779044802371,35.86,78189.42,0.0,0.16548,0.00014,12.61804]
[1779044808033,35.86,78189.46,0.0,0.16551,0.00014,12.61952]
[1779044813068,35.87,78190.91,0.0,0.16573,0.00014,12.63057]
[1779044818106,35.87,78191.95,0.0,0.1659,0.00014,12.63878]
[1779044819629,35.87,78191.95,0.0,0.1659,0.00014,12.63878]
[1779044821764,35.87,78198.79,0.0,0.16684,0.00014,12.68636]
[1779044824355,35.87,78199.69,0.0,0.16698,0.00014,12.69346]
[1779044830187,35.88,78202.25,0.0,0.1674,0.00014,12.71408]
[1779044834375,35.89,78203.08,0.0,0.16753,0.00014,12.72094]
[1779044834377,35.89,78203.08,0.0,0.16753,0.00014,12.72094]
[1779044834583,35.89,78209.16,0.0,0.16838,0.00014,12.76324]
[1779044841264,35.89,78210.18,0.0,0.16855,0.00014,12.7716]
[1779044846299,35.89,78211.08,0.0,0.16869,0.00014,12.77877]
[1779044851334,35.9,78214.0,0.0,0.16906,0.00014,12.79417]
[1779044856490,35.9,78213.56,0.0,0.16901,0.00014,12.79164]
[1779044862792,35.9,78213.39,0.0,0.16901,0.00014,12.7918]
[1779044868452,35.91,78212.55,0.0,0.16891,0.00014,12.78699]
[1779044873488,35.91,78212.56,0.0,0.16893,0.00014,12.78787]
[1779044881549,35.91,78212.72,0.0,0.16898,0.00014,12.79022]
[1779044886579,35.91,78215.59,0.0,0.16939,0.00014,12.81064]
[1779044891614,35.92,78215.4,0.0,0.16938,0.00014,12.80996]
[1779044896040,35.92,78216.74,0.0,0.16957,0.00014,12.81967]
[1779044901683,35.92,78218.7,0.0,0.16986,0.00014,12.83382]
[1779044906719,35.92,78219.42,0.0,0.16997,0.00014,12.8393]
[1779044908840,35.92,78219.58,0.0,0.16999,0.00014,12.8405]
[1779044908890,35.92,78219.58,0.0,0.16999,0.00014,12.8405]
[1779044908995,35.92,78219.58,0.0,0.16999,0.00014,12.8405]
[1779044908923,35.92,78224.33,0.0,0.17066,0.00014,12.87331]
[1779044910782,35.92,78224.33,0.0,0.17066,0.00014,12.87341]
[1779044910843,35.92,78232.41,0.0,0.17179,0.00014,12.92909]
[1779044916807,35.92,78228.84,0.0,0.17124,0.00014,12.89947]
[1779044918829,35.92,78228.55,0.0,0.1712,0.00014,12.8975]
[1779044918930,35.92,78228.55,0.0,0.1712,0.00014,12.89752]
[1779044924847,35.92,78224.43,0.0,0.17063,0.00014,12.86923]
[1779044929882,35.92,78224.28,0.0,0.17061,0.00014,12.86837]
[1779044932789,35.92,78224.03,0.0,0.17058,0.00014,12.86672]
[1779044937940,35.92,78224.35,0.0,0.17063,0.00014,12.86919]
[1779044942973,35.93,78218.1,0.0,0.16977,0.00014,12.82651]
[1779044948011,35.93,78218.31,0.0,0.16981,0.00014,12.82849]
[1779044951690,35.93,78214.75,0.0,0.16933,0.00014,12.80455]
[1779044952039,35.93,78214.86,0.0,0.16935,0.00014,12.80546]
[1779044953749,35.93,78214.99,0.0,0.16937,0.00014,12.80651]
[1779044954050,35.93,78214.18,0.0,0.16926,0.00014,12.80109]
[1779044955823,35.93,78213.71,0.0,0.1692,0.00014,12.79801]
[1779044956069,35.93,78213.22,0.0,0.16913,0.00014,12.79481]
[1779044962107,35.93,78213.15,0.0,0.16914,0.00014,12.79535]
[1779044963818,35.93,78213.15,0.0,0.16914,0.00014,12.79535]
[1779044963911,35.93,78206.37,0.0,0.16821,0.00014,12.74883]
[1779044968559,35.94,78206.78,0.0,0.16829,0.00014,12.75299]
[1779044968824,35.94,78206.78,0.0,0.16829,0.00014,12.75299]
[1779044968839,35.94,78206.78,0.0,0.16829,0.00014,12.75299]
[1779044970327,35.94,78205.69,0.0,0.16816,0.00014,12.74616]
[1779044971085,35.94,78205.69,0.0,0.16816,0.00014,12.74616]
[1779044976206,35.95,78202.54,0.0,0.16771,0.00014,12.72089]
[1779044978532,35.95,78202.54,0.0,0.16771,0.00014,12.72089]
[1779044978633,35.95,78203.35,0.0,0.16783,0.00014,12.72699]
[1779044982647,35.95,78203.49,0.0,0.16787,0.00014,12.72872]
[1779044982994,35.95,78202.89,0.0,0.16779,0.00014,12.72484]
[1779044986392,35.95,78203.73,0.0,0.16792,0.00014,12.73138]
[1779044986405,35.95,78203.73,0.0,0.16792,0.00014,12.73138]
[1779044986493,35.95,78203.73,0.0,0.16793,0.00014,12.73163]
[1779044990863,35.96,78203.73,0.0,0.16794,0.00014,12.73212]
[1779044996344,35.96,78202.14,0.0,0.16776,0.00014,12.72312]
[1779045001410,35.96,78201.81,0.0,0.16773,0.00014,12.72155]
[1779045003773,35.97,78189.62,0.0,0.16607,0.00014,12.63827]
[1779045004419,35.97,78189.62,0.0,0.16607,0.00014,12.63827]
[1779045004517,35.97,78189.47,0.0,0.16605,0.00014,12.63738]
[1779045005521,35.97,78181.69,0.0,0.16499,0.00014,12.58416]
[1779045008023,35.97,78181.07,0.0,0.16491,0.00014,12.58006]
[1779045008045,35.97,78181.07,0.0,0.16491,0.00014,12.58006]
[1779045008093,35.97,78179.67,0.0,0.16473,0.00014,12.57065]
[1779045009692,35.97,78192.77,0.0,0.16652,0.00014,12.66126]
[1779045015488,35.97,78196.29,0.0,0.16702,0.00014,12.68609]
[1779045020523,35.97,78195.2,0.0,0.16688,0.00014,12.67904]
[1779045025559,35.97,78194.59,0.0,0.1668,0.00014,12.67529]
[1779045030593,35.98,78194.28,0.0,0.16677,0.00014,12.67364]
[1779045033997,35.98,78194.79,0.0,0.16679,0.00014,12.67175]
[1779045039656,35.98,78194.61,0.0,0.16678,0.00014,12.67128]
[1779045044693,35.98,78194.55,0.0,0.16678,0.00014,12.67145]
[1779045050136,35.98,78194.59,0.0,0.1668,0.00014,12.67221]
[1779045055027,35.98,78194.64,0.0,0.16682,0.00014,12.67328]
[1779045055074,35.98,78192.99,0.0,0.1666,0.00014,12.66193]
[1779045056778,35.98,78181.51,0.0,0.16503,0.00014,12.5832]
[1779045061814,35.99,78179.53,0.0,0.16479,0.00014,12.57078]
[1779045066850,35.99,78186.31,0.0,0.16573,0.00014,12.6183]
[1779045071886,35.99,78185.43,0.0,0.16563,0.00014,12.61299]
[1779045077928,36.0,78185.56,0.0,0.16566,0.00014,12.61474]
[1779045082962,36.0,78186.69,0.0,0.16583,0.00014,12.6232]
[1779045087997,36.0,78187.63,0.0,0.16597,0.00014,12.63033]
[1779045094689,36.0,78187.27,0.0,0.16587,0.00014,12.62273]
[1779045100083,36.0,78184.66,0.0,0.16554,0.00014,12.60572]
[1779045105118,36.01,78186.5,0.0,0.1658,0.00014,12.61901]
[1779045114181,36.01,78189.13,0.0,0.16618,0.00014,12.63814]
[1779045119216,36.01,78191.59,0.0,0.16653,0.00014,12.65574]
[1779045124252,36.01,78192.64,0.0,0.16669,0.00014,12.66348]
[1779045129286,36.01,78188.21,0.0,0.16609,0.00014,12.63363]
[1779045134683,36.02,78185.38,0.0,0.16572,0.00014,12.61486]
[1779045140365,36.02,78185.02,0.0,0.16569,0.00014,12.61338]
[1779045145399,36.02,78185.64,0.0,0.16579,0.00014,12.61849]
[1779045150435,36.02,78183.76,0.0,0.16556,0.00014,12.60643]
[1779045155470,36.03,78181.74,0.0,0.16524,0.00014,12.58783]
[1779045160505,36.03,78182.61,0.0,0.16538,0.00014,12.59472]
[1779045162753,36.03,78182.71,0.0,0.1654,0.00014,12.59559]
[1779045163154,36.03,78182.71,0.0,0.1654,0.00014,12.59559]
[1779045168561,36.03,78189.13,0.0,0.16629,0.00014,12.64079]
[1779045173849,36.03,78188.82,0.0,0.16626,0.00014,12.6391]
[1779045175489,36.03,78188.22,0.0,0.16618,0.00014,12.63519]
[1779045180645,36.04,78187.91,0.0,0.16616,0.00014,12.63375]
[1779045185681,36.04,78187.77,0.0,0.16615,0.00014,12.63331]
[1779045190718,36.04,78187.27,0.0,0.16609,0.00014,12.63034]
[1779045195753,36.04,78186.89,0.0,0.16604,0.00014,12.62814]
[1779045201798,36.04,78185.62,0.0,0.16588,0.00014,12.61984]
[1779045206832,36.04,78183.81,0.0,0.16564,0.00014,12.60771]
[1779045211869,36.04,78182.83,0.0,0.16545,0.00014,12.59561]
[1779045216903,36.04,78183.8,0.0,0.16559,0.00014,12.60257]
[1779045221940,36.05,78183.74,0.0,0.16559,0.00014,12.60238]
[1779045227980,36.05,78183.7,0.0,0.16559,0.00014,12.60235]
[1779045235029,36.05,78183.7,0.0,0.16559,0.00014,12.60261]
[1779045240065,36.05,78183.03,0.0,0.16551,0.00014,12.59821]
[1779045242097,36.05,78183.59,0.0,0.16558,0.00014,12.60209]
[1779045248120,36.05,78178.71,0.0,0.16493,0.00014,12.56903]
[1779045253155,36.05,78179.6,0.0,0.16506,0.00014,12.57562]
[1779045260204,36.05,78180.83,0.0,0.16524,0.00014,12.58486]
[1779045265597,36.06,78181.5,0.0,0.16535,0.00014,12.59022]
[1779045271146,36.06,78182.39,0.0,0.16548,0.00014,12.59686]
[1779045278330,36.06,78182.79,0.0,0.1655,0.00014,12.59509]
[1779045282359,36.06,78191.7,0.0,0.16673,0.00014,12.65684]
[1779045285409,36.06,78201.44,0.0,0.16808,0.00014,12.72445]
[1779045290415,36.07,78202.74,0.0,0.1683,0.00014,12.73508]
[1779045295811,36.07,78204.34,0.0,0.16854,0.00014,12.74728]
[1779045301492,36.08,78204.63,0.0,0.16861,0.00014,12.75075]
[1779045310249,36.08,78202.37,0.0,0.16832,0.00014,12.73627]
[1779045315951,36.09,78205.14,0.0,0.16875,0.00014,12.7576]
[1779045321631,36.09,78205.44,0.0,0.1688,0.00014,12.75991]
[1779045327182,36.09,78203.67,0.0,0.16856,0.00014,12.74796]
[1779045327214,36.09,78203.67,0.0,0.16856,0.00014,12.74796]
[1779045329273,36.09,78203.41,0.0,0.16852,0.00014,12.74627]
[1779045329375,36.09,78191.85,0.0,0.16694,0.00014,12.66713]
[1779045334722,36.1,78187.1,0.0,0.16628,0.00014,12.63096]
[1779045339911,36.1,78186.14,0.0,0.16617,0.00014,12.62558]
[1779045345749,36.1,78184.88,0.0,0.16604,0.00014,12.619]
[1779045347872,36.11,78187.31,0.0,0.16639,0.00014,12.63652]
[1779045347890,36.11,78187.31,0.0,0.16639,0.00014,12.63652]
[1779045347975,36.11,78188.42,0.0,0.16655,0.00014,12.64442]
[1779045348966,36.11,78188.42,0.0,0.16655,0.00014,12.64442]
[1779045349017,36.11,78182.32,0.0,0.16572,0.00014,12.60288]
[1779045354240,36.11,78187.88,0.0,0.1665,0.00014,12.64224]
[1779045357418,36.12,78187.46,0.0,0.16646,0.00014,12.64025]
[1779045358596,36.12,78186.94,0.0,0.16641,0.00014,12.63727]
[1779045363925,36.12,78184.67,0.0,0.16613,0.00014,12.62342]
[1779045368967,36.13,78183.28,0.0,0.16597,0.00014,12.61528]
[1779045374009,36.13,78189.87,0.0,0.16689,0.00014,12.66161]
[1779045375062,36.13,78189.87,0.0,0.16689,0.00014,12.66161]
[1779045381228,36.13,78194.57,0.0,0.16756,0.00014,12.69491]
[1779045383288,36.13,78194.15,0.0,0.16751,0.00014,12.69254]
[1779045383389,36.14,78193.64,0.0,0.16745,0.00014,12.68929]
[1779045389113,36.14,78193.17,0.0,0.16741,0.00014,12.68756]
[1779045394148,36.14,78194.8,0.0,0.1676,0.00014,12.69419]
[1779045399184,36.15,78190.16,0.0,0.16699,0.00014,12.66362]
[1779045404218,36.15,78191.81,0.0,0.16725,0.00014,12.67639]
[1779045405917,36.15,78192.49,0.0,0.16735,0.00014,12.68134]
[1779045406232,36.15,78192.76,0.0,0.16739,0.00014,12.68348]
[1779045411267,36.16,78194.41,0.0,0.16764,0.00014,12.69618]
[1779045414870,36.16,78194.79,0.0,0.16771,0.00014,12.69961]
[1779045414888,36.16,78194.79,0.0,0.16771,0.00014,12.69961]
[1779045415299,36.16,78195.8,0.0,0.16786,0.00014,12.7068]
[1779045418252,36.16,78194.81,0.0,0.16773,0.00014,12.70057]
[1779045418353,36.16,78196.23,0.0,0.16793,0.00014,12.71057]
[1779045423355,36.17,78197.18,0.0,0.16809,0.00014,12.71841]
[1779045428532,36.17,78197.76,0.0,0.16819,0.00014,12.72343]
[1779045428536,36.17,78197.76,0.0,0.16819,0.00014,12.72343]
[1779045429396,36.17,78197.76,0.0,0.1682,0.00014,12.72395]
[1779045434432,36.18,78199.07,0.0,0.16841,0.00014,12.73419]
[1779045435550,36.18,78199.07,0.0,0.16841,0.00014,12.73419]
[1779045436765,36.18,78199.55,0.0,0.16849,0.00014,12.73798]
[1779045437453,36.18,78196.43,0.0,0.16806,0.00014,12.71689]
[1779045438609,36.18,78196.43,0.0,0.16806,0.00014,12.71689]
[1779045438824,36.18,78196.43,0.0,0.16806,0.00014,12.71689]
[1779045439467,36.18,78195.56,0.0,0.16794,0.00014,12.71103]
[1779045445005,36.18,78196.54,0.0,0.16808,0.00014,12.71769]
[1779045445103,36.18,78196.54,0.0,0.16808,0.00014,12.71761]
[1779045450544,36.18,78198.24,0.0,0.16831,0.00014,12.72921]
[1779045455483,36.18,78198.89,0.0,0.16834,0.00014,12.72809]
[1779045457342,36.18,78198.84,0.0,0.16834,0.00014,12.72779]
[1779045462628,36.18,78195.34,0.0,0.16786,0.00014,12.70413]
[1779045469535,36.18,78193.45,0.0,0.16761,0.00014,12.69141]
[1779045476656,36.18,78192.2,0.0,0.16745,0.00014,12.68339]
[1779045482723,36.18,78191.15,0.0,0.16731,0.00014,12.67655]
[1779045489951,36.18,78192.27,0.0,0.16747,0.00014,12.68446]
[1779045492336,36.18,78192.09,0.0,0.16745,0.00014,12.68327]
[1779045492431,36.18,78191.86,0.0,0.16742,0.00014,12.68175]
[1779045497874,36.18,78191.43,0.0,0.16736,0.00014,12.67891]
[1779045502910,36.18,78190.77,0.0,0.16727,0.00014,12.67444]
[1779045507945,36.18,78190.33,0.0,0.16721,0.00014,12.67147]
[1779045513206,36.18,78189.86,0.0,0.16709,0.00014,12.66267]
[1779045522042,36.18,78189.52,0.0,0.16705,0.00014,12.66048]
[1779045527437,36.18,78188.14,0.0,0.16686,0.00014,12.65109]
[1779045536141,36.18,78188.14,0.0,0.16686,0.00014,12.65115]
[1779045541179,36.18,78185.8,0.0,0.16654,0.00014,12.63518]
[1779045546216,36.18,78184.08,0.0,0.16631,0.00014,12.62347]
[1779045551249,36.18,78183.62,0.0,0.16625,0.00014,12.62038]
[1779045557647,36.19,78183.35,0.0,0.16621,0.00014,12.61862]
[1779045563333,36.19,78182.91,0.0,0.16615,0.00014,12.61566]
[1779045569375,36.19,78183.63,0.0,0.16625,0.00014,12.6206]
[1779045574410,36.19,78183.48,0.0,0.16617,0.00014,12.61393]
[1779045579445,36.18,78186.7,0.0,0.16661,0.00014,12.63582]
[1779045584481,36.18,78186.93,0.0,0.16664,0.00014,12.63717]
[1779045587003,36.18,78186.69,0.0,0.1666,0.00014,12.63542]
[1779045587501,36.18,78186.68,0.0,0.1666,0.00014,12.63531]
[1779045592536,36.18,78182.94,0.0,0.16609,0.00014,12.60946]
[1779045597589,36.18,78180.98,0.0,0.16582,0.00014,12.5961]
[1779045602618,36.18,78183.31,0.0,0.16614,0.00014,12.61212]
[1779045607668,36.18,78189.46,0.0,0.16698,0.00014,12.65417]
[1779045612676,36.18,78187.82,0.0,0.16675,0.00014,12.64259]
[1779045617756,36.18,78187.58,0.0,0.16671,0.00014,12.64065]
[1779045622815,36.18,78187.67,0.0,0.16671,0.00014,12.64091]
[1779045626111,36.18,78187.73,0.0,0.16672,0.00014,12.64121]
[1779045626776,36.18,78187.73,0.0,0.16672,0.00014,12.6411]
[1779045632818,36.18,78187.86,0.0,0.16667,0.00014,12.63603]
[1779045638215,36.18,78187.33,0.0,0.16659,0.00014,12.63216]
[1779045645910,36.18,78187.24,0.0,0.16657,0.00014,12.63115]
[1779045651300,36.18,78186.9,0.0,0.16652,0.00014,12.62873]
[1779045651645,36.18,78186.9,0.0,0.16652,0.00014,12.62873]
[1779045651735,36.18,78187.08,0.0,0.16655,0.00014,12.62981]
[1779045652236,36.18,78178.08,0.0,0.16532,0.00014,12.56817]
[1779045658358,36.18,78172.52,0.0,0.16457,0.00014,12.53048]
[1779045668428,36.18,78172.2,0.0,0.16455,0.00014,12.52919]
[1779045675296,36.18,78171.12,0.0,0.16441,0.00014,12.52224]
[1779045677645,36.18,78172.76,0.0,0.16464,0.00014,12.53372]
[1779045677743,36.18,78179.87,0.0,0.1656,0.00014,12.58246]
[1779045682758,36.18,78183.8,0.0,0.16614,0.00014,12.6094]
[1779045687939,36.18,78183.8,0.0,0.16614,0.00014,12.60939]
[1779045687942,36.18,78183.8,0.0,0.16614,0.00014,12.60939]
[1779045688031,36.18,78184.82,0.0,0.16628,0.00014,12.61634]
[1779045696264,36.18,78188.11,0.0,0.16667,0.00014,12.63315]
[1779045696954,36.18,78188.11,0.0,0.16667,0.00014,12.63315]
[1779045697269,36.18,78190.98,0.0,0.16706,0.00014,12.65278]
[1779045702304,36.18,78196.3,0.0,0.16779,0.00014,12.68906]
[1779045705821,36.18,78196.49,0.0,0.16782,0.00014,12.69059]
[1779045706132,36.18,78196.76,0.0,0.16786,0.00014,12.69255]
[1779045706135,36.18,78196.76,0.0,0.16786,0.00014,12.69255]
[1779045706334,36.18,78196.76,0.0,0.16786,0.00014,12.69266]
[1779045708535,36.18,78199.04,0.0,0.16817,0.00014,12.70837]
[1779045708551,36.18,78200.83,0.0,0.16843,0.00014,12.72087]
[1779045711981,36.18,78201.88,0.0,0.16858,0.00014,12.72831]
[1779045712052,36.18,78201.88,0.0,0.16858,0.00014,12.72831]
[1779045713979,36.18,78202.3,0.0,0.16864,0.00014,12.73127]
[1779045714395,36.19,78202.67,0.0,0.16869,0.00014,12.73414]
[1779045722451,36.19,78202.13,0.0,0.16866,0.00014,12.73242]
[1779045722902,36.19,78202.13,0.0,0.16866,0.00014,12.73242]
[1779045728848,36.2,78203.1,0.0,0.16882,0.00014,12.74048]
[1779045736551,36.2,78202.71,0.0,0.16879,0.00014,12.7388]
[1779045741585,36.2,78201.73,0.0,0.16866,0.00014,12.73224]
[1779045746622,36.2,78199.88,0.0,0.16841,0.00014,12.71972]
[1779045753671,36.2,78200.17,0.0,0.16839,0.00014,12.71624]
[1779045759057,36.2,78200.62,0.0,0.16846,0.00014,12.71971]
[1779045762001,36.2,78204.26,0.0,0.16897,0.00014,12.74471]
[1779045762735,36.2,78207.43,0.0,0.1694,0.00014,12.7664]
[1779045767351,36.2,78210.43,0.0,0.16982,0.00014,12.78699]
[1779045772803,36.2,78215.17,0.0,0.17048,0.00014,12.8195]
[1779045777840,36.2,78216.25,0.0,0.17063,0.00014,12.82691]
[1779045782876,36.2,78215.52,0.0,0.17053,0.00014,12.82199]
[1779045789270,36.2,78215.89,0.0,0.17058,0.00014,12.82467]
[1779045795076,36.2,78215.89,0.0,0.17058,0.00014,12.82474]
[1779045795663,36.2,78215.89,0.0,0.17058,0.00014,12.82474]
[1779045797062,36.2,78223.23,0.0,0.17161,0.00014,12.875]
[1779045799580,36.21,78228.14,0.0,0.1723,0.00014,12.90895]
[1779045799582,36.21,78228.14,0.0,0.1723,0.00014,12.90895]
[1779045799651,36.21,78228.14,0.0,0.1723,0.00014,12.9092]
[1779045800610,36.21,78228.14,0.0,0.1723,0.00014,12.9092]
[1779045801966,36.21,78236.31,0.0,0.17346,0.00014,12.96562]
[1779045803132,36.21,78237.33,0.0,0.1736,0.00014,12.97258]
[1779045803237,36.21,78237.2,0.0,0.17359,0.00014,12.97185]
[1779045804589,36.21,78237.2,0.0,0.17359,0.00014,12.97185]
[1779045804600,36.21,78237.2,0.0,0.17359,0.00014,12.97185]
[1779045805190,36.21,78237.56,0.0,0.17364,0.00014,12.97446]
[1779045807241,36.21,78237.88,0.0,0.17369,0.00014,12.97693]
[1779045808348,36.21,78240.81,0.0,0.1741,0.00014,12.99706]
[1779045808407,36.21,78240.81,0.0,0.1741,0.00014,12.99706]
[1779045809806,36.21,78240.29,0.0,0.17403,0.00014,12.99343]
[1779045812784,36.21,78240.27,0.0,0.17396,0.00014,12.98739]
[1779045812816,36.21,78240.1,0.0,0.17394,0.00014,12.98614]
[1779045817591,36.21,78239.75,0.0,0.17387,0.00014,12.98298]
[1779045817670,36.21,78238.47,0.0,0.17369,0.00014,12.97405]
[1779045819453,36.21,78238.47,0.0,0.17369,0.00014,12.97385]
[1779045819483,36.2,78226.24,0.0,0.17197,0.00014,12.89017]
[1779045825169,36.2,78220.62,0.0,0.17118,0.00014,12.85139]
[1779045830204,36.2,78221.65,0.0,0.17132,0.00014,12.85816]
[1779045834951,36.2,78221.96,0.0,0.17136,0.00014,12.86009]
[1779045834956,36.2,78222.37,0.0,0.17141,0.00014,12.86276]
[1779045838882,36.2,78222.17,0.0,0.17138,0.00014,12.86124]
[1779045839625,36.2,78214.28,0.0,0.17029,0.00014,12.80719]
[1779045844672,36.2,78211.76,0.0,0.16994,0.00014,12.78989]
[1779045848438,36.2,78211.38,0.0,0.16988,0.00014,12.78737]
[1779045848533,36.2,78211.48,0.0,0.1699,0.00014,12.78808]
[1779045855317,36.2,78211.48,0.0,0.1699,0.00014,12.78823]
[1779045855511,36.2,78211.05,0.0,0.16984,0.00014,12.78535]
[1779045859990,36.2,78206.46,0.0,0.16921,0.00014,12.75414]
[1779045861989,36.2,78204.58,0.0,0.16896,0.00014,12.7416]
[1779045862023,36.2,78205.07,0.0,0.16903,0.00014,12.74495]
[1779045867465,36.21,78206.12,0.0,0.16919,0.00014,12.75285]
[1779045872498,36.21,78207.4,0.0,0.16932,0.00014,12.75638]
[1779045879904,36.21,78205.71,0.0,0.1691,0.00014,12.74544]
[1779045885591,36.21,78193.94,0.0,0.16749,0.00014,12.66563]
[1779045889978,36.21,78182.73,0.0,0.16598,0.00014,12.58983]
[1779045893831,36.22,78177.75,0.0,0.16532,0.00014,12.55658]
[1779045895773,36.22,78174.26,0.0,0.16485,0.00014,12.53328]
[1779045901156,36.22,78171.95,0.0,0.16456,0.00014,12.51861]
[1779045902709,36.22,78179.87,0.0,0.16565,0.00014,12.57313]
[1779045908722,36.22,78185.18,0.0,0.16639,0.00014,12.61023]
[1779045912232,36.23,78187.11,0.0,0.16668,0.00014,12.62483]
[1779045919832,36.23,78191.0,0.0,0.16724,0.00014,12.6531]
[1779045924866,36.24,78194.35,0.0,0.16772,0.00014,12.67696]
[1779045929902,36.24,78191.83,0.0,0.1674,0.00014,12.66068]
[1779045934937,36.24,78192.9,0.0,0.16751,0.00014,12.66338]
[1779045940979,36.25,78192.8,0.0,0.16752,0.00014,12.66395]
[1779045947022,36.25,78187.81,0.0,0.16687,0.00014,12.63127]
[1779045948058,36.25,78187.81,0.0,0.16687,0.00014,12.63127]
[1779045953064,36.26,78184.55,0.0,0.16646,0.00014,12.61091]
[1779045956389,36.26,78185.46,0.0,0.1666,0.00014,12.61796]
[1779045957459,36.26,78185.44,0.0,0.1666,0.00014,12.61782]
[1779045962494,36.26,78185.29,0.0,0.16661,0.00014,12.61818]
[1779045968169,36.27,78186.5,0.0,0.16681,0.00014,12.62833]
[1779045975621,36.27,78186.37,0.0,0.16681,0.00014,12.62823]
[1779045981746,36.28,78186.85,0.0,0.16692,0.00014,12.63378]
[1779045987302,36.28,78187.98,0.0,0.1671,0.00014,12.64249]
[1779045992337,36.28,78187.5,0.0,0.16698,0.00014,12.63391]
[1779045999386,36.28,78187.45,0.0,0.16698,0.00014,12.63408]
[1779046004421,36.28,78187.11,0.0,0.16695,0.00014,12.63211]
[1779046010058,36.29,78192.13,0.0,0.16765,0.00014,12.66702]
[1779046018519,36.29,78189.89,0.0,0.16737,0.00014,12.65346]
[1779046023554,36.29,78189.42,0.0,0.16732,0.00014,12.65063]
[1779046029596,36.29,78188.82,0.0,0.16724,0.00014,12.64658]
[1779046035641,36.29,78185.09,0.0,0.16673,0.00014,12.62122]
[1779046041037,36.29,78182.93,0.0,0.16644,0.00014,12.60662]
[1779046047724,36.29,78182.6,0.0,0.16641,0.00014,12.60511]
[1779046057796,36.3,78182.94,0.0,0.16642,0.00014,12.60266]
[1779046063839,36.3,78183.9,0.0,0.16655,0.00014,12.60943]
[1779046068876,36.3,78177.31,0.0,0.16566,0.00014,12.56473]
[1779046074071,36.3,78177.21,0.0,0.16567,0.00014,12.56516]
[1779046079952,36.31,78178.34,0.0,0.16586,0.00014,12.57479]
[1779046085261,36.31,78178.24,0.0,0.16587,0.00014,12.57519]
[1779046091029,36.31,78180.06,0.0,0.16613,0.00014,12.58824]
[1779046101100,36.32,78178.78,0.0,0.16597,0.00014,12.58037]
[1779046106134,36.32,78176.94,0.0,0.16574,0.00014,12.5685]
[1779046111171,36.32,78178.18,0.0,0.16587,0.00014,12.57252]
[1779046118219,36.32,78176.16,0.0,0.16561,0.00014,12.55949]
[1779046123253,36.33,78174.82,0.0,0.16545,0.00014,12.55138]
[1779046128288,36.33,78174.86,0.0,0.16548,0.00014,12.55257]
[1779046129621,36.33,78174.86,0.0,0.16548,0.00014,12.55257]
[1779046131673,36.33,78182.74,0.0,0.16656,0.00014,12.60693]
[1779046136972,36.33,78183.66,0.0,0.1667,0.00014,12.61404]
[1779046142394,36.34,78183.88,0.0,0.16676,0.00014,12.61696]
[1779046147429,36.34,78184.24,0.0,0.16683,0.00014,12.62044]
[1779046153471,36.34,78184.39,0.0,0.16688,0.00014,12.62275]
[1779046158506,36.35,78184.88,0.0,0.16697,0.00014,12.62717]
[1779046163540,36.35,78184.38,0.0,0.16692,0.00014,12.6247]
[1779046171952,36.36,78184.7,0.0,0.16694,0.00014,12.62274]
[1779046182023,36.36,78184.78,0.0,0.16698,0.00014,12.62462]
[1779046187286,36.36,78184.78,0.0,0.16698,0.00014,12.62482]
[1779046187343,36.36,78175.16,0.0,0.16569,0.00014,12.56007]
[1779046187928,36.36,78175.16,0.0,0.16569,0.00014,12.56007]
[1779046187938,36.36,78175.16,0.0,0.16569,0.00014,12.56007]
[1779046188013,36.36,78173.6,0.0,0.16548,0.00014,12.54945]
[1779046193753,36.36,78168.99,0.0,0.16487,0.00014,12.51877]
[1779046199793,36.37,78167.7,0.0,0.16471,0.00014,12.51076]
[1779046204829,36.37,78167.56,0.0,0.1647,0.00014,12.51041]
[1779046209289,36.37,78169.76,0.0,0.165,0.00014,12.5256]
[1779046210568,36.37,78174.66,0.0,0.16568,0.00014,12.55959]
[1779046211197,36.37,78176.56,0.0,0.16594,0.00014,12.57275]
[1779046216918,36.38,78177.84,0.0,0.16614,0.00014,12.5828]
[1779046222303,36.38,78179.41,0.0,0.16638,0.00014,12.59466]
[1779046227996,36.38,78180.03,0.0,0.16649,0.00014,12.60024]
[1779046233031,36.39,78181.01,0.0,0.16659,0.00014,12.60237]
[1779046238066,36.39,78181.91,0.0,0.16674,0.00014,12.60963]
[1779046243101,36.39,78182.57,0.0,0.16685,0.00014,12.6153]
[1779046248136,36.4,78182.83,0.0,0.16691,0.00014,12.6181]
[1779046253171,36.4,78182.36,0.0,0.16686,0.00014,12.6157]
[1779046258206,36.4,78182.08,0.0,0.16684,0.00014,12.61472]
[1779046263241,36.41,78182.47,0.0,0.16692,0.00014,12.61844]
[1779046268276,36.41,78182.97,0.0,0.16701,0.00014,12.62288]
[1779046273311,36.41,78183.34,0.0,0.16708,0.00014,12.6264]
[1779046278346,36.41,78183.72,0.0,0.16715,0.00014,12.62998]
[1779046283384,36.42,78184.18,0.0,0.16724,0.00014,12.63426]
[1779046289423,36.42,78184.41,0.0,0.16729,0.00014,12.63694]
[1779046294458,36.42,78184.72,0.0,0.16729,0.00014,12.63432]
[1779046299493,36.43,78184.93,0.0,0.16734,0.00014,12.63667]
[1779046305535,36.43,78185.18,0.0,0.1674,0.00014,12.63945]
[1779046310570,36.43,78185.43,0.0,0.16745,0.00014,12.64203]
[1779046318627,36.44,78185.92,0.0,0.16754,0.00014,12.6467]
[1779046324669,36.44,78187.13,0.0,0.16773,0.00014,12.65583]
[1779046329704,36.44,78187.53,0.0,0.1678,0.00014,12.65926]
[1779046334739,36.44,78187.5,0.0,0.16781,0.00014,12.65975]
[1779046339774,36.45,78187.31,0.0,0.1678,0.00014,12.65915]
[1779046344809,36.45,78187.11,0.0,0.16778,0.00014,12.65848]
[1779046349844,36.45,78187.26,0.0,0.16782,0.00014,12.66017]
[1779046355335,36.45,78187.75,0.0,0.16784,0.00014,12.65839]
[1779046361076,36.45,78192.08,0.0,0.16845,0.00014,12.68851]
[1779046366963,36.46,78188.32,0.0,0.16795,0.00014,12.66403]
[1779046373366,36.46,78188.7,0.0,0.16802,0.00014,12.66757]
[1779046380062,36.46,78187.67,0.0,0.16791,0.00014,12.66167]
[1779046387111,36.47,78187.39,0.0,0.16789,0.00014,12.66085]
[1779046392146,36.47,78183.18,0.0,0.16733,0.00014,12.63274]
[1779046397182,36.47,78178.64,0.0,0.16673,0.00014,12.60288]
[1779046402280,36.47,78177.27,0.0,0.16656,0.00014,12.59428]
[1779046408259,36.48,78178.54,0.0,0.16676,0.00014,12.60428]
[1779046413295,36.48,78180.05,0.0,0.16693,0.00014,12.6099]
[1779046418332,36.48,78180.48,0.0,0.16701,0.00014,12.6138]
[1779046424372,36.49,78180.61,0.0,0.16705,0.00014,12.61583]
[1779046431422,36.49,78179.93,0.0,0.16698,0.00014,12.61251]
[1779046432898,36.49,78180.62,0.0,0.16708,0.00014,12.61738]
[1779046432974,36.49,78180.62,0.0,0.16708,0.00014,12.61738]
[1779046435698,36.49,78184.55,0.0,0.16762,0.00014,12.6443]
[1779046437988,36.49,78183.95,0.0,0.16754,0.00014,12.64059]
[1779046437998,36.49,78183.95,0.0,0.16754,0.00014,12.64059]
[1779046443005,36.5,78184.13,0.0,0.16758,0.00014,12.64258]
[1779046443014,36.5,78184.13,0.0,0.16758,0.00014,12.64258]
[1779046448024,36.5,78184.0,0.0,0.16758,0.00014,12.64246]
[1779046448034,36.5,78184.0,0.0,0.16758,0.00014,12.64246]
[1779046451311,36.5,78184.13,0.0,0.16761,0.00014,12.64402]
[1779046451561,36.5,78184.62,0.0,0.16769,0.00014,12.64752]
[1779046456596,36.5,78185.01,0.0,0.16776,0.00014,12.65103]
[1779046461632,36.51,78184.19,0.0,0.16766,0.00014,12.64634]
[1779046466667,36.51,78184.69,0.0,0.16775,0.00014,12.65055]
[1779046472649,36.51,78181.67,0.0,0.16729,0.00014,12.62505]
[1779046482545,36.52,78180.33,0.0,0.16715,0.00014,12.61775]
[1779046487813,36.52,78178.72,0.0,0.16696,0.00014,12.60845]
[1779046492849,36.52,78180.53,0.0,0.16722,0.00014,12.62159]
[1779046495603,36.52,78180.09,0.0,0.16717,0.00014,12.61877]
[1779046495612,36.52,78180.09,0.0,0.16717,0.00014,12.61877]
[1779046495613,36.52,78179.71,0.0,0.16712,0.00014,12.61636]
[1779046496571,36.52,78179.71,0.0,0.16712,0.00014,12.61636]
[1779046501578,36.53,78171.98,0.0,0.16609,0.00014,12.56492]
[1779046501584,36.53,78171.98,0.0,0.16609,0.00014,12.56492]
[1779046501588,36.53,78171.98,0.0,0.16609,0.00014,12.56492]
[1779046502758,36.53,78171.35,0.0,0.16601,0.00014,12.56109]
[1779046507764,36.53,78171.15,0.0,0.16601,0.00014,12.56061]
[1779046507777,36.53,78171.15,0.0,0.16601,0.00014,12.56061]
[1779046508919,36.53,78171.78,0.0,0.1661,0.00014,12.5653]
[1779046513924,36.53,78171.84,0.0,0.16612,0.00014,12.56631]
[1779046513932,36.53,78171.84,0.0,0.16612,0.00014,12.56631]
[1779046513934,36.53,78171.84,0.0,0.16612,0.00014,12.56631]
[1779046515089,36.54,78171.55,0.0,0.16609,0.00014,12.56492]
[1779046520095,36.54,78171.83,0.0,0.16614,0.00014,12.56737]
[1779046520105,36.54,78171.83,0.0,0.16614,0.00014,12.56737]
[1779046521266,36.54,78171.21,0.0,0.16607,0.00014,12.56371]
[1779046523059,36.54,78162.48,0.0,0.1649,0.00013,12.50508]
[1779046526274,36.54,78168.7,0.0,0.16575,0.00014,12.54767]
[1779046526280,36.54,78168.7,0.0,0.16575,0.00014,12.54767]
[1779046526286,36.54,78168.7,0.0,0.16575,0.00014,12.54767]
[1779046527197,36.54,78167.96,0.0,0.16565,0.00014,12.54282]
[1779046527447,36.54,78167.96,0.0,0.16565,0.00014,12.54282]
[1779046529578,36.54,78167.1,0.0,0.16554,0.00014,12.53732]
[1779046529614,36.54,78167.1,0.0,0.16554,0.00014,12.53732]
[1779046535145,36.55,78164.37,0.0,0.16514,0.00013,12.51405]
[1779046540181,36.55,78162.3,0.0,0.16486,0.00013,12.50025]
[1779046545215,36.55,78160.74,0.0,0.16466,0.00013,12.49015]
[1779046550250,36.55,78159.26,0.0,0.16446,0.00013,12.48028]
[1779046556248,36.55,78158.81,0.0,0.16441,0.00013,12.47738]
[1779046562336,36.55,78157.59,0.0,0.16425,0.00013,12.4694]
[1779046567370,36.55,78156.12,0.0,0.16406,0.00013,12.45969]
[1779046573793,36.55,78155.62,0.0,0.16399,0.00013,12.45655]
[1779046579455,36.55,78154.62,0.0,0.16387,0.00013,12.4503]
[1779046584489,36.55,78153.32,0.0,0.1637,0.00013,12.44186]
[1779046589524,36.56,78152.6,0.0,0.16362,0.00013,12.4375]
[1779046594559,36.56,78152.29,0.0,0.16353,0.00013,12.43026]
[1779046599595,36.56,78151.76,0.0,0.16347,0.00013,12.42719]
[1779046605636,36.56,78151.69,0.0,0.16347,0.00013,12.42731]
[1779046607125,36.56,78151.48,0.0,0.16345,0.00013,12.42598]
[1779046607419,36.56,78151.48,0.0,0.16345,0.00013,12.42598]
[1779046607471,36.56,78151.48,0.0,0.16345,0.00013,12.42598]
[1779046607483,36.56,78151.48,0.0,0.16345,0.00013,12.42598]
[1779046607753,36.56,78161.08,0.0,0.16474,0.00013,12.49111]
[1779046608816,36.56,78163.87,0.0,0.16512,0.00013,12.51022]
[1779046609838,36.56,78164.44,0.0,0.1652,0.00013,12.51437]
[1779046611574,36.56,78166.76,0.0,0.16552,0.00014,12.53035]
[1779046611773,36.56,78166.76,0.0,0.16552,0.00014,12.53035]
[1779046612685,36.56,78167.14,0.0,0.16558,0.00014,12.53323]
[1779046613821,36.56,78167.14,0.0,0.16558,0.00014,12.53336]
[1779046613832,36.56,78167.14,0.0,0.16558,0.00014,12.53336]
[1779046618838,36.57,78167.33,0.0,0.16562,0.00014,12.53547]
[1779046618847,36.57,78167.33,0.0,0.16562,0.00014,12.53547]
[1779046623856,36.57,78169.47,0.0,0.16594,0.00014,12.55118]
[1779046623865,36.57,78169.47,0.0,0.16594,0.00014,12.55118]
[1779046628871,36.57,78172.38,0.0,0.16635,0.00014,12.5718]
[1779046628882,36.57,78172.38,0.0,0.16635,0.00014,12.5718]
[1779046633887,36.58,78172.68,0.0,0.1664,0.00014,12.5745]
[1779046633896,36.58,78172.68,0.0,0.1664,0.00014,12.5745]
[1779046637733,36.58,78171.77,0.0,0.16629,0.00014,12.56887]
[1779046637746,36.58,78172.76,0.0,0.16643,0.00014,12.57595]
[1779046642755,36.58,78174.05,0.0,0.16662,0.00014,12.58544]
[1779046647756,36.58,78175.55,0.0,0.16684,0.00014,12.59652]
[1779046652796,36.59,78176.98,0.0,0.167,0.00014,12.60147]
[1779046657849,36.59,78177.93,0.0,0.16713,0.00014,12.60804]
[1779046661424,36.59,78178.4,0.0,0.1672,0.00014,12.61135]
[1779046661469,36.59,78178.4,0.0,0.1672,0.00014,12.61135]
[1779046668401,36.59,78179.12,0.0,0.1673,0.00014,12.61643]
[1779046674114,36.59,78178.88,0.0,0.16727,0.00014,12.61508]
[1779046679152,36.59,78179.88,0.0,0.16741,0.00014,12.62205]
[1779046681645,36.59,78179.78,0.0,0.1674,0.00014,12.62142]
[1779046681742,36.59,78177.7,0.0,0.16712,0.00014,12.60743]
[1779046689222,36.59,78175.74,0.0,0.16686,0.00014,12.59463]
[1779046695636,36.59,78174.04,0.0,0.16664,0.00014,12.58349]
[1779046701306,36.59,78171.13,0.0,0.16626,0.00014,12.56417]
[1779046706344,36.59,78170.85,0.0,0.16622,0.00014,12.56263]
[1779046711376,36.6,78170.68,0.0,0.16615,0.00014,12.55626]
[1779046716413,36.6,78173.89,0.0,0.1666,0.00014,12.57845]
[1779046720804,36.6,78183.08,0.0,0.16786,0.00014,12.64109]
[1779046725853,36.6,78184.68,0.0,0.16809,0.00014,12.65275]
[1779046727419,36.6,78184.68,0.0,0.1681,0.00014,12.65308]
[1779046727456,36.6,78184.68,0.0,0.1681,0.00014,12.65308]
[1779046732523,36.6,78187.39,0.0,0.16848,0.00014,12.67221]
[1779046738565,36.61,78188.2,0.0,0.16861,0.00014,12.67862]
[1779046743600,36.61,78190.95,0.0,0.16901,0.00014,12.69794]
[1779046750650,36.61,78192.45,0.0,0.16923,0.00014,12.70905]
[1779046756056,36.61,78195.02,0.0,0.16959,0.00014,12.72699]
[1779046761726,36.62,78195.02,0.0,0.16961,0.00014,12.72757]
[1779046767770,36.62,78196.76,0.0,0.16986,0.00014,12.74]
[1779046772803,36.62,78197.26,0.0,0.16988,0.00014,12.73826]
[1779046777839,36.62,78197.75,0.0,0.16996,0.00014,12.74194]
[1779046779852,36.62,78205.14,0.0,0.17097,0.00014,12.79189]
[1779046784887,36.62,78205.07,0.0,0.17095,0.00014,12.791]
[1779046788858,36.62,78205.09,0.0,0.17095,0.00014,12.79087]
[1779046789742,36.62,78208.16,0.0,0.17137,0.00014,12.81152]
[1779046790707,36.62,78208.16,0.0,0.17137,0.00014,12.81144]
[1779046790930,36.62,78212.45,0.0,0.17196,0.00014,12.84016]
[1779046795966,36.62,78212.94,0.0,0.17203,0.00014,12.84358]
[1779046796861,36.62,78212.94,0.0,0.17203,0.00014,12.84358]
[1779046796980,36.62,78213.07,0.0,0.17205,0.00014,12.84446]
[1779046797519,36.62,78213.07,0.0,0.17205,0.00014,12.84446]
[1779046798422,36.62,78218.24,0.0,0.17277,0.00014,12.87955]
[1779046798995,36.62,78218.72,0.0,0.17284,0.00014,12.88307]
[1779046800487,36.62,78221.85,0.0,0.17328,0.00014,12.90443]
[1779046800561,36.62,78221.85,0.0,0.17328,0.00014,12.90443]
[1779046800712,36.62,78221.85,0.0,0.17328,0.00014,12.90443]
[1779046801005,36.62,78236.01,0.0,0.17525,0.00014,12.99997]
[1779046803017,36.62,78245.4,0.0,0.17657,0.00014,13.06356]
[1779046809287,36.62,78243.05,0.0,0.17624,0.00014,13.04769]
[1779046811307,36.62,78241.69,0.0,0.17605,0.00014,13.03842]
[1779046814152,36.62,78240.43,0.0,0.17586,0.00014,13.02956]
[1779046820137,36.62,78239.08,0.0,0.17566,0.00014,13.01956]
[1779046823017,36.62,78239.08,0.0,0.17566,0.00014,13.01956]
[1779046823096,36.62,78238.29,0.0,0.17554,0.00014,13.01414]
[1779046823207,36.62,78238.29,0.0,0.17554,0.00014,13.01414]
[1779046823269,36.62,78238.29,0.0,0.17554,0.00014,13.01414]
[1779046823317,36.62,78238.29,0.0,0.17554,0.00014,13.01414]
[1779046823953,36.62,78238.29,0.0,0.17554,0.00014,13.01414]
[1779046823983,36.62,78238.29,0.0,0.17554,0.00014,13.01414]
[1779046824051,36.62,78238.29,0.0,0.17554,0.00014,13.01414]
[1779046823986,36.62,78248.36,0.0,0.17696,0.00014,13.08198]
[1779046824216,36.62,78255.9,0.0,0.17802,0.00014,13.13273]
[1779046825397,36.62,78255.9,0.0,0.17802,0.00014,13.13273]
[1779046825497,36.62,78255.9,0.0,0.17802,0.00014,13.13273]
[1779046830186,36.61,78258.31,0.0,0.17834,0.00014,13.14792]
[1779046830239,36.61,78258.31,0.0,0.17834,0.00014,13.14792]
[1779046830541,36.61,78258.31,0.0,0.17834,0.00014,13.14792]
[1779046830628,36.61,78258.31,0.0,0.17834,0.00014,13.14792]
[1779046831066,36.61,78258.31,0.0,0.17834,0.00014,13.14792]
[1779046830727,36.61,78259.18,0.0,0.17845,0.00014,13.15356]
[1779046831987,36.61,78259.18,0.0,0.17845,0.00014,13.15356]
[1779046832031,36.61,78263.69,0.0,0.17903,0.00014,13.17783]
[1779046833870,36.61,78263.69,0.0,0.17903,0.00014,13.17783]
[1779046834037,36.61,78263.95,0.0,0.17905,0.00014,13.17906]
[1779046836290,36.61,78267.66,0.0,0.17957,0.00014,13.20378]
[1779046836344,36.61,78267.66,0.0,0.17957,0.00014,13.20378]
[1779046841962,36.6,78270.5,0.0,0.17995,0.00014,13.22147]
[1779046842100,36.6,78270.82,0.0,0.17998,0.00014,13.22303]
[1779046842262,36.6,78270.82,0.0,0.17998,0.00014,13.22303]
[1779046842416,36.6,78270.82,0.0,0.17998,0.00014,13.22303]
[1779046842671,36.6,78270.82,0.0,0.17998,0.00014,13.22303]
[1779046842922,36.6,78270.82,0.0,0.17998,0.00014,13.22303]
[1779046843023,36.6,78278.45,0.0,0.18107,0.00014,13.27438]
[1779046843252,36.6,78278.45,0.0,0.18107,0.00014,13.27438]
[1779046843447,36.6,78278.45,0.0,0.18107,0.00014,13.27438]
[1779046844002,36.6,78295.9,0.0,0.18356,0.00014,13.39138]
[1779046845065,36.6,78295.9,0.0,0.18356,0.00014,13.39138]
[1779046845023,36.6,78311.39,0.0,0.18579,0.00015,13.49482]
[1779046845881,36.6,78311.39,0.0,0.18579,0.00015,13.49482]
[1779046846041,36.6,78312.59,0.0,0.18595,0.00015,13.50247]
[1779046848258,36.59,78307.02,0.0,0.18512,0.00014,13.46411]
[1779046848265,36.59,78307.02,0.0,0.18512,0.00014,13.46411]
[1779046848312,36.59,78307.02,0.0,0.18512,0.00014,13.46411]
[1779046849012,36.59,78307.02,0.0,0.18512,0.00014,13.46411]
[1779046851636,36.57,78299.04,0.0,0.18383,0.00014,13.40438]
[1779046851680,36.57,78299.04,0.0,0.18383,0.00014,13.40438]
[1779046852824,36.57,78298.17,0.0,0.18371,0.00014,13.39838]
[1779046856431,36.57,78298.51,0.0,0.18374,0.00014,13.40003]
[1779046856516,36.57,78298.47,0.0,0.18373,0.00014,13.39961]
[1779046857501,36.57,78298.47,0.0,0.18373,0.00014,13.39961]
[1779046860578,36.57,78298.47,0.0,0.18372,0.00014,13.39914]
[1779046860632,36.57,78297.97,0.0,0.18365,0.00014,13.39563]
[1779046866839,36.53,78299.88,0.0,0.18369,0.00014,13.39814]
[1779046871233,36.48,78299.58,0.0,0.1833,0.00014,13.38028]
[1779046871497,36.48,78299.58,0.0,0.1833,0.00014,13.38028]
[1779046877000,36.48,78299.22,0.0,0.18322,0.00014,13.37634]
[1779046877013,36.48,78299.05,0.0,0.18317,0.00014,13.37427]
[1779046881008,36.47,78298.67,0.0,0.1831,0.00014,13.3708]
[1779046886979,36.46,78297.71,0.0,0.18289,0.00014,13.36122]
[1779046889049,36.46,78297.71,0.0,0.18288,0.00014,13.36076]
[1779046889386,36.46,78296.91,0.0,0.18275,0.00014,13.35443]
[1779046889624,36.46,78296.91,0.0,0.18275,0.00014,13.35443]
[1779046891577,36.46,78297.88,0.0,0.18288,0.00014,13.36052]
[1779046897051,36.45,78297.37,0.0,0.18268,0.00014,13.34844]
[1779046903721,36.44,78296.98,0.0,0.18257,0.00014,13.34334]
[1779046910713,36.43,78296.48,0.0,0.18246,0.00014,13.33835]
[1779046911879,36.43,78295.84,0.0,0.18234,0.00014,13.33283]
[1779046912084,36.43,78295.84,0.0,0.18234,0.00014,13.33283]
[1779046912133,36.43,78285.57,0.0,0.18085,0.00014,13.2627]
[1779046912928,36.43,78285.57,0.0,0.18085,0.00014,13.2627]
[1779046912945,36.43,78277.75,0.0,0.17973,0.00014,13.20982]
[1779046915350,36.43,78278.53,0.0,0.17983,0.00014,13.21456]
[1779046915428,36.43,78278.53,0.0,0.17983,0.00014,13.21456]
[1779046916349,36.42,78279.2,0.0,0.17992,0.00014,13.21885]
[1779046917190,36.42,78289.77,0.0,0.18142,0.00014,13.28976]
[1779046921074,36.42,78286.48,0.0,0.18094,0.00014,13.26689]
[1779046921899,36.42,78286.73,0.0,0.18096,0.00014,13.268]
[1779046921981,36.42,78286.75,0.0,0.18096,0.00014,13.26814]
[1779046924792,36.42,78286.8,0.0,0.18096,0.00014,13.2679]
[1779046925585,36.42,78286.58,0.0,0.18092,0.00014,13.26613]
[1779046925626,36.42,78286.58,0.0,0.18092,0.00014,13.26613]
[1779046925633,36.42,78286.58,0.0,0.18092,0.00014,13.26613]
[1779046925788,36.42,78286.58,0.0,0.18092,0.00014,13.26613]
[1779046925920,36.42,78286.58,0.0,0.18092,0.00014,13.26613]
[1779046925938,36.42,78286.58,0.0,0.18092,0.00014,13.26613]
[1779046926203,36.42,78286.58,0.0,0.18092,0.00014,13.26613]
[1779046926209,36.41,78305.83,0.0,0.18368,0.00014,13.39562]
[1779046927890,36.41,78314.21,0.0,0.1849,0.00015,13.45201]
[1779046930944,36.41,78313.65,0.0,0.18481,0.00015,13.44779]
[1779046930953,36.41,78313.65,0.0,0.18481,0.00015,13.44779]
[1779046931067,36.41,78313.65,0.0,0.18481,0.00015,13.44779]
[1779046931117,36.41,78313.65,0.0,0.18481,0.00015,13.44779]
[1779046931210,36.41,78313.65,0.0,0.18481,0.00015,13.44779]
[1779046931219,36.41,78313.65,0.0,0.18481,0.00015,13.44779]
[1779046931168,36.41,78312.37,0.0,0.18461,0.00015,13.4387]
[1779046934241,36.41,78312.2,0.0,0.18458,0.00015,13.43733]
[1779046934255,36.41,78311.55,0.0,0.18448,0.00015,13.4327]
[1779046934939,36.41,78311.07,0.0,0.1844,0.00015,13.42923]
[1779046936225,36.41,78311.07,0.0,0.1844,0.00015,13.42923]
[1779046936235,36.41,78311.07,0.0,0.1844,0.00015,13.42923]
[1779046936623,36.41,78310.65,0.0,0.18434,0.00015,13.42615]
[1779046941628,36.4,78312.56,0.0,0.18459,0.00015,13.43771]
[1779046941642,36.4,78312.56,0.0,0.18459,0.00015,13.43771]
[1779046942770,36.4,78312.16,0.0,0.18452,0.00015,13.43475]
[1779046942782,36.4,78312.16,0.0,0.18452,0.00015,13.43475]
[1779046942821,36.4,78312.16,0.0,0.18452,0.00015,13.43475]
[1779046943178,36.4,78320.62,0.0,0.18574,0.00015,13.49127]
[1779046943602,36.4,78320.62,0.0,0.18574,0.00015,13.49127]
[1779046943825,36.4,78320.62,0.0,0.18574,0.00015,13.49127]
[1779046944423,36.4,78321.45,0.0,0.18586,0.00015,13.49686]
[1779046944449,36.4,78321.45,0.0,0.18586,0.00015,13.49686]
[1779046944514,36.4,78321.45,0.0,0.18586,0.00015,13.49686]
[1779046945178,36.4,78321.45,0.0,0.18586,0.00015,13.49686]
[1779046945216,36.4,78321.45,0.0,0.18586,0.00015,13.49686]
[1779046945252,36.4,78341.72,0.0,0.18883,0.00015,13.63306]
[1779046949105,36.4,78337.29,0.0,0.18816,0.00015,13.6028]
[1779046949195,36.4,78332.3,0.0,0.18742,0.00015,13.56874]
[1779046950511,36.4,78331.87,0.0,0.18736,0.00015,13.56569]
[1779046955233,36.39,78337.61,0.0,0.18812,0.00015,13.59793]
[1779046959533,36.39,78333.61,0.0,0.18752,0.00015,13.57036]
[1779046960127,36.39,78333.39,0.0,0.18748,0.00015,13.56839]
[1779046961363,36.39,78329.83,0.0,0.18695,0.00015,13.54411]
[1779046961367,36.39,78329.83,0.0,0.18695,0.00015,13.54411]
[1779046962134,36.39,78328.93,0.0,0.18682,0.00015,13.53804]
[1779046963806,36.39,78325.82,0.0,0.18635,0.00015,13.51649]
[1779046964150,36.39,78325.75,0.0,0.18633,0.00015,13.51574]
[1779046967008,36.38,78320.23,0.0,0.18552,0.00015,13.47801]
[1779046967057,36.38,78320.23,0.0,0.18552,0.00015,13.47801]
[1779046968444,36.38,78318.84,0.0,0.18526,0.00015,13.46604]
[1779046969596,36.38,78318.8,0.0,0.18525,0.00015,13.46559]
[1779046975226,36.37,78319.15,0.0,0.18527,0.00015,13.46682]
[1779046975834,36.37,78319.15,0.0,0.18527,0.00015,13.46682]
[1779046976235,36.37,78319.5,0.0,0.18532,0.00015,13.46899]
[1779046980261,36.35,78311.94,0.0,0.18406,0.00015,13.41046]
[1779046985296,36.32,78309.28,0.0,0.18352,0.00015,13.38564]
[1779046991337,36.32,78306.95,0.0,0.18316,0.00014,13.36906]
[1779046992920,36.32,78306.95,0.0,0.18316,0.00014,13.36906]
[1779046992967,36.32,78306.27,0.0,0.18306,0.00014,13.36432]
[1779046994967,36.32,78306.27,0.0,0.18306,0.00014,13.36419]
[1779046995013,36.32,78306.27,0.0,0.18306,0.00014,13.36419]
[1779046996355,36.31,78309.59,0.0,0.18347,0.00015,13.38357]
[1779046996432,36.31,78309.59,0.0,0.18347,0.00015,13.38357]
[1779046998769,36.3,78313.15,0.0,0.1839,0.00015,13.40374]
[1779047000444,36.3,78313.24,0.0,0.18391,0.00015,13.40396]
[1779047000472,36.3,78313.24,0.0,0.18391,0.00015,13.40396]
[1779047006442,36.29,78313.89,0.0,0.18397,0.00015,13.40682]
[1779047011478,36.29,78308.98,0.0,0.18318,0.00015,13.36692]
[1779047016513,36.29,78307.49,0.0,0.18294,0.00014,13.35595]
[1779047022555,36.28,78307.23,0.0,0.18288,0.00014,13.35312]
[1779047027976,36.28,78308.17,0.0,0.183,0.00015,13.35858]
[1779047033632,36.28,78312.18,0.0,0.18355,0.00015,13.38464]
[1779047038667,36.27,78318.29,0.0,0.18442,0.00015,13.4251]
[1779047043693,36.24,78321.02,0.0,0.18461,0.00015,13.43396]
[1779047049746,36.21,78321.53,0.0,0.18449,0.00015,13.42873]
[1779047054787,36.21,78317.16,0.0,0.18384,0.00015,13.39834]
[1779047059818,36.21,78314.14,0.0,0.18338,0.00015,13.37729]
[1779047064853,36.21,78312.15,0.0,0.18309,0.00015,13.36331]
[1779047069888,36.2,78311.32,0.0,0.18295,0.00015,13.35703]
[1779047074924,36.2,78311.08,0.0,0.18284,0.00015,13.34908]
[1779047079959,36.2,78310.76,0.0,0.18278,0.00015,13.34628]
[1779047085002,36.2,78310.76,0.0,0.18277,0.00015,13.34571]
[1779047090035,36.2,78310.57,0.0,0.18273,0.00015,13.3438]
[1779047095068,36.19,78311.06,0.0,0.18279,0.00015,13.34645]
[1779047100104,36.19,78305.52,0.0,0.18197,0.00014,13.30821]
[1779047105139,36.19,78308.25,0.0,0.18235,0.00015,13.32622]
[1779047110173,36.19,78308.9,0.0,0.18243,0.00015,13.32999]
[1779047115209,36.19,78310.36,0.0,0.18263,0.00015,13.33934]
[1779047118173,36.19,78310.47,0.0,0.18264,0.00015,13.3399]
[1779047118368,36.19,78311.69,0.0,0.18282,0.00015,13.34801]
[1779047119446,36.19,78311.69,0.0,0.18282,0.00015,13.34801]
[1779047120413,36.19,78311.69,0.0,0.18282,0.00015,13.34801]
[1779047121250,36.18,78303.2,0.0,0.18157,0.00014,13.2897]
[1779047126285,36.18,78300.1,0.0,0.18111,0.00014,13.26777]
[1779047126556,36.18,78300.1,0.0,0.18111,0.00014,13.26777]
[1779047126637,36.18,78300.1,0.0,0.18111,0.00014,13.26777]
[1779047127293,36.18,78299.17,0.0,0.18097,0.00014,13.26128]
[1779047128031,36.18,78299.17,0.0,0.18097,0.00014,13.26128]
[1779047132712,36.18,78294.42,0.0,0.1802,0.00014,13.22197]
[1779047133450,36.18,78294.42,0.0,0.1802,0.00014,13.22197]
[1779047133483,36.18,78294.04,0.0,0.18014,0.00014,13.21914]
[1779047133617,36.18,78294.04,0.0,0.18014,0.00014,13.21914]
[1779047134378,36.18,78294.04,0.0,0.18014,0.00014,13.21914]
[1779047134415,36.18,78294.04,0.0,0.18014,0.00014,13.21914]
[1779047136658,36.17,78287.33,0.0,0.17916,0.00014,13.17286]
[1779047136731,36.17,78287.33,0.0,0.17916,0.00014,13.17286]
[1779047142397,36.17,78284.51,0.0,0.17873,0.00014,13.15252]
[1779047142666,36.17,78284.51,0.0,0.17873,0.00014,13.15252]
[1779047143765,36.17,78284.89,0.0,0.17878,0.00014,13.15494]
[1779047144997,36.17,78285.07,0.0,0.1788,0.00014,13.156]
[1779047146595,36.17,78285.78,0.0,0.1789,0.00014,13.16051]
[1779047148632,36.17,78286.81,0.0,0.17904,0.00014,13.1672]
[1779047155488,36.16,78289.17,0.0,0.17935,0.00014,13.18217]
[1779047161035,36.16,78289.87,0.0,0.17944,0.00014,13.18634]
[1779047163544,36.16,78297.61,0.0,0.18054,0.00014,13.23843]
[1779047168970,36.16,78297.48,0.0,0.1805,0.00014,13.23657]
[1779047169591,36.16,78297.48,0.0,0.1805,0.00014,13.23657]
[1779047169627,36.16,78297.48,0.0,0.1805,0.00014,13.23657]
[1779047175629,36.15,78297.19,0.0,0.18043,0.00014,13.23334]
[1779047180666,36.15,78298.2,0.0,0.18056,0.00014,13.23938]
[1779047183672,36.15,78296.9,0.0,0.18037,0.00014,13.23017]
[1779047183771,36.15,78296.67,0.0,0.18033,0.00014,13.22843]
[1779047185734,36.15,78296.67,0.0,0.18033,0.00014,13.22826]
[1779047185823,36.15,78296.22,0.0,0.18026,0.00014,13.22503]
[1779047192098,36.14,78296.12,0.0,0.18023,0.00014,13.22367]
[1779047197782,36.14,78295.91,0.0,0.18011,0.00014,13.21524]
[1779047202816,36.14,78296.07,0.0,0.18012,0.00014,13.21553]
[1779047207852,36.14,78295.4,0.0,0.18,0.00014,13.21013]
[1779047210447,36.13,78296.87,0.0,0.18021,0.00014,13.21999]
[1779047210488,36.13,78296.87,0.0,0.18021,0.00014,13.21999]
[1779047215909,36.13,78296.94,0.0,0.18019,0.00014,13.21922]
[1779047216630,36.13,78296.94,0.0,0.18019,0.00014,13.21922]
[1779047216662,36.13,78296.94,0.0,0.18019,0.00014,13.21922]
[1779047216915,36.13,78296.89,0.0,0.18018,0.00014,13.2187]
[1779047220789,36.13,78296.98,0.0,0.18018,0.00014,13.21877]
[1779047220815,36.13,78296.98,0.0,0.18018,0.00014,13.21877]
[1779047220994,36.13,78305.19,0.0,0.18137,0.00014,13.27453]
[1779047222827,36.13,78305.19,0.0,0.18136,0.00014,13.27434]
[1779047222909,36.13,78305.19,0.0,0.18136,0.00014,13.27434]
[1779047223008,36.13,78308.83,0.0,0.18189,0.00015,13.29898]
[1779047224846,36.13,78309.86,0.0,0.18203,0.00015,13.3058]
[1779047225456,36.13,78309.77,0.0,0.18201,0.00015,13.3048]
[1779047225823,36.13,78309.77,0.0,0.18201,0.00015,13.3048]
[1779047225830,36.13,78309.77,0.0,0.18201,0.00015,13.3048]
[1779047227629,36.13,78309.89,0.0,0.18203,0.00015,13.30561]
[1779047227688,36.13,78309.89,0.0,0.18203,0.00015,13.30561]
[1779047227884,36.13,78309.89,0.0,0.18203,0.00015,13.30561]
[1779047228052,36.12,78310.43,0.0,0.18211,0.00015,13.30925]
[1779047229020,36.12,78310.43,0.0,0.18211,0.00015,13.30925]
[1779047231031,36.12,78311.65,0.0,0.18228,0.00015,13.31712]
[1779047231073,36.12,78311.65,0.0,0.18228,0.00015,13.31712]
[1779047231284,36.12,78312.37,0.0,0.18238,0.00015,13.32198]
[1779047233090,36.12,78312.37,0.0,0.18238,0.00015,13.32194]
[1779047233185,36.12,78312.64,0.0,0.18241,0.00015,13.32353]
[1779047239226,36.12,78314.73,0.0,0.18269,0.00015,13.33676]
[1779047239499,36.12,78314.31,0.0,0.18262,0.00015,13.3331]
[1779047241288,36.12,78314.31,0.0,0.18262,0.00015,13.3331]
[1779047241293,36.12,78312.93,0.0,0.18241,0.00015,13.32343]
[1779047246293,36.11,78312.93,0.0,0.18239,0.00015,13.32233]
[1779047251312,36.11,78316.37,0.0,0.18286,0.00015,13.34435]
[1779047255102,36.11,78317.17,0.0,0.1829,0.00015,13.34345]
[1779047260484,36.1,78320.04,0.0,0.18331,0.00015,13.36238]
[1779047260540,36.1,78320.4,0.0,0.18335,0.00015,13.36451]
[1779047261349,36.1,78328.2,0.0,0.18449,0.00015,13.41759]
[1779047261901,36.1,78328.2,0.0,0.18449,0.00015,13.41759]
[1779047262453,36.1,78328.2,0.0,0.18449,0.00015,13.41759]
[1779047262543,36.1,78333.59,0.0,0.18528,0.00015,13.45391]
[1779047263521,36.1,78333.59,0.0,0.18528,0.00015,13.45391]
[1779047263588,36.1,78348.31,0.0,0.18744,0.00015,13.55374]
[1779047266446,36.1,78350.5,0.0,0.18776,0.00015,13.56832]
[1779047266477,36.1,78350.5,0.0,0.18776,0.00015,13.56832]
[1779047268062,36.1,78346.07,0.0,0.18708,0.00015,13.53732]
[1779047268076,36.1,78346.07,0.0,0.18708,0.00015,13.53732]
[1779047270287,36.1,78338.14,0.0,0.1859,0.00015,13.48298]
[1779047275076,36.09,78338.3,0.0,0.18591,0.00015,13.48324]
[1779047276279,36.09,78337.89,0.0,0.18584,0.00015,13.48024]
[1779047276286,36.09,78337.89,0.0,0.18584,0.00015,13.48024]
[1779047276331,36.09,78337.89,0.0,0.18584,0.00015,13.48003]
[1779047282377,36.07,78336.77,0.0,0.18552,0.00015,13.46541]
[1779047283419,36.07,78336.77,0.0,0.18552,0.00015,13.46541]
[1779047289281,36.04,78332.57,0.0,0.18471,0.00015,13.42836]
[1779047294461,36.04,78332.71,0.0,0.18471,0.00015,13.42835]
[1779047299494,36.04,78333.16,0.0,0.18476,0.00015,13.43062]
[1779047304530,36.03,78333.94,0.0,0.18486,0.00015,13.43507]
[1779047310574,36.03,78333.5,0.0,0.18476,0.00015,13.43068]
[1779047315608,36.02,78338.81,0.0,0.18541,0.00015,13.45781]
[1779047321103,35.98,78338.24,0.0,0.1851,0.00015,13.44388]
[1779047326132,35.98,78337.96,0.0,0.18503,0.00015,13.44057]
[1779047327598,35.98,78346.32,0.0,0.18626,0.00015,13.4971]
[1779047328459,35.98,78346.32,0.0,0.18626,0.00015,13.4971]
[1779047328610,35.98,78346.32,0.0,0.18626,0.00015,13.4971]
[1779047328679,35.98,78347.75,0.0,0.18646,0.00015,13.50655]
[1779047328790,35.98,78347.75,0.0,0.18646,0.00015,13.50655]
[1779047329028,35.98,78347.75,0.0,0.18646,0.00015,13.50655]
[1779047329651,35.98,78353.52,0.0,0.18731,0.00015,13.54573]
[1779047333687,35.97,78356.47,0.0,0.18773,0.00015,13.56506]
[1779047333698,35.97,78356.47,0.0,0.18773,0.00015,13.56506]
[1779047335589,35.97,78347.19,0.0,0.18635,0.00015,13.50149]
[1779047338704,35.97,78348.55,0.0,0.18654,0.00015,13.51024]
[1779047338714,35.97,78348.55,0.0,0.18654,0.00015,13.51024]
[1779047340088,35.97,78348.56,0.0,0.18654,0.00015,13.5101]
[1779047342493,35.97,78349.61,0.0,0.18668,0.00015,13.51682]
[1779047342667,35.97,78349.91,0.0,0.18672,0.00015,13.51864]
[1779047343557,35.97,78349.91,0.0,0.18672,0.00015,13.51864]
[1779047343595,35.97,78349.91,0.0,0.18672,0.00015,13.51864]
[1779047344200,35.97,78344.39,0.0,0.1859,0.00015,13.48077]
[1779047344212,35.97,78344.39,0.0,0.1859,0.00015,13.48077]
[1779047344237,35.97,78341.81,0.0,0.18552,0.00015,13.46317]
[1779047348865,35.96,78341.6,0.0,0.18541,0.00015,13.45823]
[1779047349489,35.96,78341.6,0.0,0.18541,0.00015,13.45823]
[1779047350357,35.94,78341.28,0.0,0.18526,0.00015,13.45124]
[1779047350363,35.94,78341.28,0.0,0.18526,0.00015,13.45124]
[1779047350683,35.94,78341.28,0.0,0.18526,0.00015,13.45124]
[1779047350652,35.94,78339.95,0.0,0.18506,0.00015,13.442]
[1779047350781,35.94,78339.95,0.0,0.18506,0.00015,13.442]
[1779047352592,35.94,78353.67,0.0,0.18708,0.00015,13.53528]
[1779047356679,35.94,78357.73,0.0,0.18767,0.00015,13.56243]
[1779047358591,35.94,78358.02,0.0,0.18771,0.00015,13.56423]
[1779047358656,35.94,78359.27,0.0,0.18789,0.00015,13.57239]
[1779047365238,35.93,78358.21,0.0,0.18771,0.00015,13.56447]
[1779047370412,35.93,78359.1,0.0,0.18782,0.00015,13.56954]
[1779047376033,35.93,78362.87,0.0,0.18831,0.00015,13.58885]
[1779047381377,35.93,78364.08,0.0,0.18848,0.00015,13.59661]
[1779047387108,35.92,78365.8,0.0,0.18872,0.00015,13.60757]
[1779047392143,35.92,78367.28,0.0,0.18893,0.00015,13.6172]
[1779047397178,35.92,78368.64,0.0,0.18913,0.00015,13.62604]
[1779047401337,35.92,78369.07,0.0,0.18919,0.00015,13.62865]
[1779047401647,35.92,78369.19,0.0,0.1892,0.00015,13.62939]
[1779047402023,35.92,78369.19,0.0,0.1892,0.00015,13.62939]
[1779047402742,35.92,78372.01,0.0,0.18963,0.00015,13.64867]
[1779047405898,35.92,78368.51,0.0,0.18909,0.00015,13.6242]
[1779047406105,35.92,78368.51,0.0,0.18909,0.00015,13.6242]
[1779047406652,35.92,78368.74,0.0,0.18912,0.00015,13.62557]
[1779047408144,35.92,78370.04,0.0,0.18931,0.00015,13.63423]
[1779047408546,35.92,78370.04,0.0,0.18931,0.00015,13.63423]
[1779047408551,35.92,78375.37,0.0,0.1901,0.00015,13.67041]
[1779047408894,35.92,78375.37,0.0,0.1901,0.00015,13.67041]
[1779047408973,35.92,78375.37,0.0,0.1901,0.00015,13.67041]
[1779047409009,35.92,78375.37,0.0,0.1901,0.00015,13.67041]
[1779047409419,35.92,78375.37,0.0,0.1901,0.00015,13.67041]
[1779047409458,35.92,78377.79,0.0,0.19047,0.00015,13.68688]
[1779047410203,35.92,78377.79,0.0,0.19047,0.00015,13.68688]
[1779047410693,35.91,78377.73,0.0,0.19045,0.00015,13.68613]
[1779047415791,35.91,78379.92,0.0,0.19078,0.00015,13.70096]
[1779047421347,35.91,78382.35,0.0,0.19114,0.00015,13.71742]
[1779047426385,35.91,78383.03,0.0,0.19124,0.00015,13.72194]
[1779047431419,35.91,78383.64,0.0,0.19127,0.00015,13.72026]
[1779047436451,35.91,78387.48,0.0,0.19184,0.00015,13.74604]
[1779047441484,35.91,78386.71,0.0,0.19172,0.00015,13.74034]
[1779047446520,35.91,78386.82,0.0,0.19172,0.00015,13.74062]
[1779047451555,35.91,78385.78,0.0,0.19156,0.00015,13.73307]
[1779047457497,35.91,78385.32,0.0,0.19148,0.00015,13.72969]
[1779047462638,35.9,78383.02,0.0,0.19112,0.00015,13.71339]
[1779047467670,35.9,78382.93,0.0,0.1911,0.00015,13.71245]
[1779047469859,35.9,78385.69,0.0,0.19151,0.00015,13.731]
[1779047469934,35.9,78385.69,0.0,0.19151,0.00015,13.731]
[1779047469993,35.9,78385.69,0.0,0.19151,0.00015,13.731]
[1779047470095,35.9,78385.69,0.0,0.19151,0.00015,13.731]
[1779047470122,35.9,78385.69,0.0,0.19151,0.00015,13.731]
[1779047470697,35.9,78387.9,0.0,0.19184,0.00015,13.74594]
[1779047474245,35.9,78393.93,0.0,0.19275,0.00015,13.78665]
[1779047476262,35.9,78396.76,0.0,0.19317,0.00015,13.80542]
[1779047478326,35.9,78397.05,0.0,0.1932,0.00015,13.80708]
[1779047478749,35.9,78397.44,0.0,0.19326,0.00015,13.80959]
[1779047479824,35.9,78406.83,0.0,0.19468,0.00015,13.87318]
[1779047482052,35.9,78406.81,0.0,0.19467,0.00015,13.8728]
[1779047482116,35.9,78406.81,0.0,0.19467,0.00015,13.8728]
[1779047482777,35.9,78401.89,0.0,0.19392,0.00015,13.8393]
[1779047482922,35.9,78401.89,0.0,0.19392,0.00015,13.8393]
[1779047483788,35.9,78389.53,0.0,0.19204,0.00015,13.75515]
[1779047488632,35.89,78392.56,0.0,0.19249,0.00015,13.77531]
[1779047488818,35.89,78393.07,0.0,0.19257,0.00015,13.77867]
[1779047493856,35.89,78392.48,0.0,0.19241,0.00015,13.76844]
[1779047496869,35.89,78390.95,0.0,0.19217,0.00015,13.75783]
[1779047496874,35.89,78391.2,0.0,0.19221,0.00015,13.75943]
[1779047501115,35.89,78391.53,0.0,0.19225,0.00015,13.76137]
[1779047504652,35.89,78391.03,0.0,0.19217,0.00015,13.75766]
[1779047509966,35.89,78390.03,0.0,0.192,0.00015,13.75013]
[1779047511132,35.89,78390.03,0.0,0.192,0.00015,13.75013]
[1779047517017,35.88,78388.14,0.0,0.1917,0.00015,13.73651]
[1779047522052,35.88,78387.91,0.0,0.19165,0.00015,13.7344]
[1779047525640,35.88,78388.04,0.0,0.19166,0.00015,13.73507]
[1779047525843,35.88,78388.47,0.0,0.19172,0.00015,13.73777]
[1779047531555,35.88,78388.58,0.0,0.19173,0.00015,13.73794]
[1779047537158,35.88,78388.67,0.0,0.19173,0.00015,13.73787]
[1779047542194,35.87,78388.54,0.0,0.19169,0.00015,13.73641]
[1779047548235,35.87,78389.04,0.0,0.19175,0.00015,13.73909]
[1779047553270,35.87,78388.92,0.0,0.19166,0.00015,13.732]
[1779047558538,35.87,78389.83,0.0,0.19179,0.00015,13.73767]
[1779047561054,35.87,78388.46,0.0,0.19157,0.00015,13.72795]
[1779047566773,35.86,78391.78,0.0,0.19206,0.00015,13.74991]
[1779047572408,35.86,78389.98,0.0,0.19177,0.00015,13.73693]
[1779047577442,35.86,78392.45,0.0,0.19213,0.00015,13.75327]
[1779047581062,35.86,78393.15,0.0,0.19223,0.00015,13.75773]
[1779047589042,35.86,78394.37,0.0,0.19241,0.00015,13.76563]
[1779047595448,35.86,78396.54,0.0,0.19272,0.00015,13.77946]
[1779047600605,35.85,78401.57,0.0,0.19346,0.00015,13.81285]
[1779047605639,35.85,78400.83,0.0,0.19334,0.00015,13.80721]
[1779047612691,35.85,78400.9,0.0,0.19327,0.00015,13.80131]
[1779047618731,35.85,78400.97,0.0,0.19327,0.00015,13.80127]
[1779047623765,35.84,78404.42,0.0,0.19378,0.00015,13.82417]
[1779047626706,35.84,78406.12,0.0,0.19404,0.00015,13.83573]
[1779047626759,35.84,78406.12,0.0,0.19403,0.00015,13.83537]
[1779047630974,35.84,78406.12,0.0,0.19403,0.00015,13.83525]
[1779047632991,35.84,78408.95,0.0,0.19445,0.00015,13.85392]
[1779047634650,35.84,78408.75,0.0,0.19441,0.00015,13.85227]
[1779047634844,35.84,78408.46,0.0,0.19437,0.00015,13.85016]
[1779047639880,35.84,78412.3,0.0,0.19493,0.00015,13.87541]
[1779047643294,35.83,78410.93,0.0,0.19471,0.00015,13.86558]
[1779047643908,35.83,78409.16,0.0,0.19444,0.00015,13.85339]
[1779047648943,35.83,78405.98,0.0,0.19394,0.00015,13.83105]
[1779047654984,35.83,78406.7,0.0,0.19403,0.00015,13.83518]
[1779047660020,35.83,78406.23,0.0,0.19394,0.00015,13.83137]
[1779047667028,35.83,78406.73,0.0,0.19401,0.00015,13.83443]
[1779047668930,35.82,78403.84,0.0,0.19356,0.00015,13.81431]
[1779047669015,35.82,78403.84,0.0,0.19356,0.00015,13.81431]
[1779047668968,35.82,78402.6,0.0,0.19337,0.00015,13.80566]
[1779047671096,35.82,78396.35,0.0,0.19236,0.00015,13.75733]
[1779047673279,35.82,78395.95,0.0,0.19229,0.00015,13.75454]
[1779047673301,35.82,78395.66,0.0,0.19225,0.00015,13.75257]
[1779047675028,35.82,78395.66,0.0,0.19225,0.00015,13.75257]
[1779047675251,35.82,78392.61,0.0,0.19179,0.00015,13.73176]
[1779047676487,35.82,78392.33,0.0,0.19175,0.00015,13.72984]
[1779047678311,35.82,78392.68,0.0,0.19179,0.00015,13.73207]
[1779047678503,35.82,78392.68,0.0,0.19179,0.00015,13.73207]
[1779047678523,35.82,78392.68,0.0,0.19179,0.00015,13.73207]
[1779047678580,35.82,78392.68,0.0,0.19179,0.00015,13.73207]
[1779047678679,35.82,78392.68,0.0,0.19179,0.00015,13.73207]
[1779047678775,35.82,78391.95,0.0,0.19168,0.00015,13.72694]
[1779047679344,35.82,78391.95,0.0,0.19168,0.00015,13.72694]
[1779047679381,35.82,78377.08,0.0,0.18943,0.00015,13.62535]
[1779047681314,35.82,78377.08,0.0,0.18939,0.00015,13.62354]
[1779047682035,35.81,78368.69,0.0,0.18813,0.00015,13.566]
[1779047682411,35.81,78368.69,0.0,0.18813,0.00015,13.566]
[1779047682982,35.81,78367.73,0.0,0.18798,0.00015,13.55929]
[1779047688016,35.81,78366.86,0.0,0.18784,0.00015,13.55276]
[1779047693073,35.81,78361.96,0.0,0.18709,0.00015,13.5184]
[1779047694717,35.81,78361.42,0.0,0.187,0.00015,13.51431]
[1779047695012,35.81,78361.1,0.0,0.18695,0.00015,13.51193]
[1779047695665,35.81,78361.1,0.0,0.18695,0.00015,13.51193]
[1779047696475,35.81,78359.4,0.0,0.18669,0.00015,13.50029]
[1779047701329,35.8,78358.74,0.0,0.18657,0.00015,13.49485]
[1779047701412,35.8,78358.74,0.0,0.18657,0.00015,13.49485]
[1779047704672,35.8,78350.68,0.0,0.18537,0.00015,13.43944]
[1779047707652,35.8,78350.32,0.0,0.18531,0.00015,13.43681]
[1779047709082,35.8,78349.62,0.0,0.18521,0.00015,13.43193]
[1779047719433,35.8,78346.17,0.0,0.18469,0.00015,13.40791]
[1779047724469,35.8,78345.0,0.0,0.18451,0.00015,13.39973]
[1779047728663,35.8,78344.7,0.0,0.18447,0.00015,13.3976]
[1779047728713,35.8,78343.05,0.0,0.18422,0.00015,13.38626]
[1779047734538,35.8,78342.24,0.0,0.18404,0.00015,13.37497]
[1779047743045,35.8,78341.87,0.0,0.18399,0.00015,13.3724]
[1779047747326,35.8,78339.43,0.0,0.18363,0.00015,13.35567]
[1779047750161,35.8,78339.0,0.0,0.18357,0.00015,13.35276]
[1779047750172,35.8,78339.0,0.0,0.18357,0.00015,13.35276]
[1779047750202,35.8,78339.0,0.0,0.18357,0.00015,13.35276]
[1779047750652,35.8,78339.0,0.0,0.18357,0.00015,13.35276]
[1779047751659,35.8,78329.96,0.0,0.18223,0.00015,13.29072]
[1779047752286,35.8,78329.96,0.0,0.18223,0.00015,13.29072]
[1779047753589,35.8,78332.22,0.0,0.18257,0.00015,13.30621]
[1779047753684,35.8,78334.15,0.0,0.18285,0.00015,13.31946]
[1779047758445,35.8,78336.19,0.0,0.18314,0.00015,13.33296]
[1779047758711,35.8,78336.07,0.0,0.18312,0.00015,13.332]
[1779047764621,35.8,78335.64,0.0,0.18304,0.00015,13.32836]
[1779047764722,35.8,78335.64,0.0,0.18304,0.00015,13.32823]
[1779047769786,35.79,78330.37,0.0,0.18225,0.00015,13.29138]
[1779047774890,35.79,78329.95,0.0,0.18217,0.00015,13.28802]
[1779047774968,35.79,78327.62,0.0,0.18183,0.00015,13.27178]
[1779047780865,35.79,78326.38,0.0,0.18163,0.00015,13.26267]
[1779047785947,35.79,78325.28,0.0,0.18146,0.00015,13.25452]
[1779047791915,35.79,78322.86,0.0,0.1811,0.00015,13.23753]
[1779047796976,35.78,78322.17,0.0,0.18092,0.00015,13.22609]
[1779047802012,35.78,78320.52,0.0,0.18066,0.00015,13.21417]
[1779047802959,35.78,78320.52,0.0,0.18066,0.00015,13.21417]
[1779047803678,35.78,78319.58,0.0,0.18052,0.00015,13.20759]
[1779047813089,35.78,78318.56,0.0,0.18035,0.00015,13.19953]
[1779047818124,35.78,78318.3,0.0,0.1803,0.00015,13.19721]
[1779047823160,35.77,78321.91,0.0,0.18082,0.00015,13.2215]
[1779047829201,35.77,78323.72,0.0,0.18107,0.00015,13.2333]
[1779047836592,35.77,78325.22,0.0,0.18128,0.00015,13.2432]
[1779047836689,35.77,78325.22,0.0,0.18127,0.00015,13.24289]
[1779047842293,35.77,78326.72,0.0,0.18148,0.00015,13.2526]
[1779047847568,35.77,78328.43,0.0,0.18172,0.00015,13.26398]
[1779047853771,35.77,78328.94,0.0,0.18173,0.00015,13.26131]
[1779047861283,35.76,78328.97,0.0,0.18173,0.00015,13.26131]
[1779047861287,35.76,78328.97,0.0,0.18173,0.00015,13.26131]
[1779047861427,35.76,78328.97,0.0,0.18172,0.00015,13.26091]
[1779047866460,35.76,78330.96,0.0,0.18201,0.00015,13.27431]
[1779047872503,35.76,78330.66,0.0,0.18195,0.00015,13.27191]
[1779047878545,35.76,78330.97,0.0,0.18199,0.00015,13.27372]
[1779047884035,35.76,78331.62,0.0,0.18208,0.00015,13.27788]
[1779047889621,35.76,78331.42,0.0,0.18205,0.00015,13.27626]
[1779047894200,35.76,78331.95,0.0,0.18212,0.00015,13.27974]
[1779047894213,35.76,78331.97,0.0,0.18212,0.00015,13.27978]
[1779047899692,35.76,78331.58,0.0,0.18206,0.00015,13.27691]
[1779047904726,35.76,78331.79,0.0,0.18209,0.00015,13.27822]
[1779047909761,35.76,78332.05,0.0,0.18212,0.00015,13.2799]
[1779047914796,35.76,78331.68,0.0,0.18201,0.00015,13.27163]
[1779047919831,35.76,78330.1,0.0,0.18178,0.00015,13.26074]
[1779047925547,35.76,78327.36,0.0,0.18138,0.00015,13.24188]
[1779047930910,35.76,78324.93,0.0,0.18102,0.00015,13.22507]
[1779047935944,35.75,78323.37,0.0,0.18078,0.00015,13.21378]
[1779047940980,35.75,78321.1,0.0,0.18043,0.00015,13.19763]
[1779047946014,35.75,78313.87,0.0,0.17938,0.00015,13.14799]
[1779047951050,35.75,78312.64,0.0,0.17921,0.00015,13.1399]
[1779047951836,35.75,78312.64,0.0,0.17921,0.00015,13.1399]
[1779047952057,35.75,78312.86,0.0,0.17924,0.00015,13.1415]
[1779047957094,35.76,78315.03,0.0,0.17957,0.00015,13.15689]
[1779047962129,35.76,78317.93,0.0,0.18,0.00015,13.17721]
[1779047968437,35.76,78319.81,0.0,0.18028,0.00015,13.19041]
[1779047969204,35.76,78319.81,0.0,0.18028,0.00015,13.19041]
[1779047970863,35.76,78316.66,0.0,0.17982,0.00015,13.16888]
[1779047972592,35.76,78315.42,0.0,0.17958,0.00015,13.15465]
[1779047974204,35.76,78315.65,0.0,0.17962,0.00015,13.15622]
[1779047975134,35.76,78322.1,0.0,0.18056,0.00015,13.20058]
[1779047978773,35.76,78323.27,0.0,0.18072,0.00015,13.20835]
[1779047978835,35.76,78323.27,0.0,0.18072,0.00015,13.20835]
[1779047980055,35.76,78323.68,0.0,0.18078,0.00015,13.2111]
[1779047980260,35.76,78331.37,0.0,0.18191,0.00015,13.26405]
[1779047980658,35.76,78331.37,0.0,0.18191,0.00015,13.26405]
[1779047983213,35.76,78338.98,0.0,0.18303,0.00015,13.3163]
[1779047983359,35.76,78338.98,0.0,0.18303,0.00015,13.3163]
[1779047984093,35.76,78341.04,0.0,0.18334,0.00015,13.33037]
[1779047984285,35.76,78342.91,0.0,0.18361,0.00015,13.34326]
[1779047988346,35.76,78349.29,0.0,0.18456,0.00015,13.38711]
[1779047988347,35.76,78356.12,0.0,0.18557,0.00015,13.43396]
[1779047993357,35.76,78362.78,0.0,0.18656,0.00015,13.47916]
[1779047996816,35.75,78364.91,0.0,0.18687,0.00015,13.49332]
[1779047997384,35.75,78365.55,0.0,0.18696,0.00015,13.49756]
[1779047998391,35.75,78356.64,0.0,0.18562,0.00015,13.43631]
[1779048001075,35.75,78353.3,0.0,0.18512,0.00015,13.41328]
[1779048003413,35.75,78353.47,0.0,0.18515,0.00015,13.41442]
[1779048004342,35.75,78362.48,0.0,0.18648,0.00015,13.47563]
[1779048006839,35.75,78366.28,0.0,0.18704,0.00015,13.50116]
[1779048007435,35.75,78368.74,0.0,0.1874,0.00015,13.51802]
[1779048013499,35.74,78370.93,0.0,0.1877,0.00015,13.53159]
[1779048018535,35.74,78371.37,0.0,0.18775,0.00015,13.534]
[1779048022785,35.74,78369.07,0.0,0.1874,0.00015,13.51789]
[1779048028607,35.74,78365.98,0.0,0.18692,0.00015,13.49591]
[1779048035112,35.74,78362.55,0.0,0.18633,0.00015,13.46606]
[1779048040691,35.73,78362.26,0.0,0.18628,0.00015,13.46349]
[1779048042420,35.73,78362.26,0.0,0.18628,0.00015,13.46349]
[1779048048977,35.73,78364.77,0.0,0.18664,0.00015,13.48007]
[1779048055124,35.73,78363.33,0.0,0.18641,0.00015,13.46958]
[1779048058047,35.73,78362.6,0.0,0.1863,0.00015,13.46439]
[1779048063853,35.73,78359.65,0.0,0.18584,0.00015,13.44354]
[1779048065393,35.73,78359.65,0.0,0.18584,0.00015,13.44354]
[1779048070426,35.72,78363.58,0.0,0.18641,0.00015,13.46967]
[1779048070719,35.72,78363.55,0.0,0.1864,0.00015,13.46926]
[1779048076944,35.72,78363.31,0.0,0.18635,0.00015,13.46683]
[1779048081979,35.72,78363.76,0.0,0.18641,0.00015,13.46965]
[1779048087452,35.72,78363.52,0.0,0.18637,0.00015,13.46778]
[1779048093056,35.72,78363.61,0.0,0.18632,0.00015,13.46239]
[1779048098092,35.72,78364.62,0.0,0.18646,0.00015,13.46909]
[1779048103127,35.72,78363.34,0.0,0.18627,0.00015,13.46014]
[1779048108162,35.72,78363.45,0.0,0.18628,0.00015,13.46075]
[1779048113198,35.72,78364.04,0.0,0.18637,0.00015,13.46466]
[1779048118812,35.72,78364.25,0.0,0.1864,0.00015,13.46604]
[1779048124278,35.72,78363.62,0.0,0.1863,0.00015,13.46158]
[1779048132333,35.72,78363.12,0.0,0.18622,0.00015,13.45803]
[1779048132789,35.72,78363.12,0.0,0.18622,0.00015,13.45803]
[1779048132811,35.72,78363.12,0.0,0.18622,0.00015,13.45803]
[1779048134350,35.72,78352.61,0.0,0.18466,0.00015,13.3859]
[1779048139040,35.72,78351.49,0.0,0.1845,0.00015,13.37846]
[1779048139385,35.72,78351.49,0.0,0.1845,0.00015,13.37861]
[1779048144416,35.71,78349.51,0.0,0.18418,0.00015,13.36393]
[1779048149452,35.71,78344.39,0.0,0.1834,0.00015,13.32772]
[1779048154487,35.71,78342.78,0.0,0.18308,0.00015,13.30996]
[1779048162299,35.71,78342.19,0.0,0.18299,0.00015,13.30569]
[1779048167578,35.7,78339.31,0.0,0.18251,0.00015,13.28334]
[1779048172613,35.69,78339.63,0.0,0.18253,0.00015,13.28444]
[1779048177648,35.69,78339.84,0.0,0.18254,0.00015,13.28475]
[1779048182684,35.69,78334.68,0.0,0.18175,0.00015,13.24801]
[1779048188369,35.68,78332.72,0.0,0.18144,0.00015,13.23362]
[1779048188370,35.68,78332.81,0.0,0.18145,0.00015,13.2338]
[1779048193699,35.68,78332.68,0.0,0.18141,0.00015,13.23201]
[1779048198813,35.68,78330.27,0.0,0.18103,0.00015,13.21434]
[1779048202926,35.67,78332.62,0.0,0.18136,0.00015,13.22977]
[1779048202928,35.67,78332.62,0.0,0.18136,0.00015,13.22977]
[1779048202988,35.67,78333.82,0.0,0.18153,0.00015,13.23786]
[1779048208867,35.67,78335.46,0.0,0.18175,0.00015,13.248]
[1779048213902,35.67,78335.77,0.0,0.18172,0.00015,13.24348]
[1779048218937,35.66,78333.3,0.0,0.18133,0.00015,13.22549]
[1779048221164,35.66,78333.03,0.0,0.18129,0.00015,13.22344]
[1779048226190,35.66,78331.61,0.0,0.18105,0.00015,13.21262]
[1779048231217,35.66,78332.05,0.0,0.1811,0.00015,13.21484]
[1779048233815,35.66,78332.43,0.0,0.18115,0.00015,13.21697]
[1779048234042,35.66,78332.43,0.0,0.18115,0.00015,13.21697]
[1779048237113,35.65,78332.08,0.0,0.18108,0.00015,13.21408]
[1779048237119,35.65,78332.08,0.0,0.18108,0.00015,13.21408]
[1779048237184,35.65,78332.08,0.0,0.18108,0.00015,13.21408]
[1779048237186,35.65,78331.95,0.0,0.18107,0.00015,13.21318]
[1779048241050,35.65,78328.5,0.0,0.18055,0.00015,13.18892]
[1779048244767,35.65,78328.85,0.0,0.18059,0.00015,13.19085]
[1779048244831,35.65,78328.85,0.0,0.18059,0.00015,13.19085]
[1779048245119,35.65,78328.42,0.0,0.18052,0.00015,13.18776]
[1779048246187,35.65,78328.42,0.0,0.18052,0.00015,13.18776]
[1779048246598,35.65,78315.71,0.0,0.17866,0.00015,13.09977]
[1779048250376,35.65,78312.37,0.0,0.17817,0.00015,13.07671]
[1779048250410,35.65,78312.29,0.0,0.17816,0.00015,13.07616]
[1779048251046,35.65,78312.29,0.0,0.17816,0.00015,13.07616]
[1779048251161,35.65,78312.29,0.0,0.17816,0.00015,13.07619]
[1779048254159,35.65,78311.54,0.0,0.17805,0.00015,13.07108]
[1779048254203,35.65,78311.54,0.0,0.17805,0.00015,13.07108]
[1779048254260,35.65,78310.38,0.0,0.17788,0.00015,13.0631]
[1779048256066,35.65,78310.38,0.0,0.17788,0.00015,13.06315]
[1779048258532,35.65,78307.97,0.0,0.17753,0.00015,13.04657]
[1779048260052,35.65,78308.36,0.0,0.17759,0.00015,13.0494]
[1779048260203,35.65,78308.36,0.0,0.17759,0.00015,13.0494]
[1779048260352,35.65,78308.36,0.0,0.17759,0.00015,13.0494]
[1779048260431,35.65,78308.83,0.0,0.17766,0.00015,13.05272]
[1779048260758,35.65,78308.83,0.0,0.17766,0.00015,13.05272]
[1779048260834,35.65,78308.83,0.0,0.17766,0.00015,13.05272]
[1779048260937,35.65,78308.83,0.0,0.17766,0.00015,13.05272]
[1779048261220,35.65,78308.83,0.0,0.17766,0.00015,13.05272]
[1779048261568,35.65,78317.4,0.0,0.17892,0.00015,13.11207]
[1779048266245,35.65,78322.95,0.0,0.17972,0.00015,13.15008]
[1779048266268,35.65,78322.95,0.0,0.17972,0.00015,13.15008]
[1779048266768,35.65,78324.36,0.0,0.17993,0.00015,13.15981]
[1779048268056,35.65,78324.36,0.0,0.17992,0.00015,13.15958]
[1779048273321,35.65,78326.85,0.0,0.18022,0.00015,13.17067]
[1779048278356,35.65,78328.37,0.0,0.18044,0.00015,13.18084]
[1779048279091,35.65,78328.37,0.0,0.18044,0.00015,13.18084]
[1779048279363,35.65,78329.01,0.0,0.18053,0.00015,13.1852]
[1779048280820,35.65,78329.05,0.0,0.18054,0.00015,13.18541]
[1779048280883,35.65,78329.05,0.0,0.18054,0.00015,13.18541]
[1779048286878,35.65,78328.36,0.0,0.18043,0.00015,13.1803]
[1779048289449,35.65,78328.36,0.0,0.18043,0.00015,13.1803]
[1779048289464,35.65,78328.36,0.0,0.18043,0.00015,13.1803]
[1779048289480,35.65,78327.64,0.0,0.18032,0.00015,13.17518]
[1779048292376,35.65,78329.45,0.0,0.18058,0.00015,13.18763]
[1779048292454,35.65,78330.12,0.0,0.18068,0.00015,13.19217]
[1779048297490,35.65,78327.8,0.0,0.18033,0.00015,13.17592]
[1779048302525,35.64,78324.46,0.0,0.17984,0.00015,13.15269]
[1779048307961,35.64,78323.95,0.0,0.17976,0.00015,13.14906]
[1779048316624,35.64,78324.21,0.0,0.1798,0.00015,13.15075]
[1779048327159,35.64,78326.24,0.0,0.18009,0.00015,13.16445]
[1779048332739,35.64,78326.87,0.0,0.18012,0.00015,13.16304]
[1779048338775,35.64,78327.41,0.0,0.1802,0.00015,13.16678]
[1779048343811,35.64,78326.22,0.0,0.18003,0.00015,13.15858]
[1779048351038,35.64,78326.64,0.0,0.18009,0.00015,13.16156]
[1779048357371,35.64,78329.0,0.0,0.18044,0.00015,13.17801]
[1779048362949,35.64,78330.29,0.0,0.18063,0.00015,13.18696]
[1779048367979,35.64,78330.49,0.0,0.18066,0.00015,13.18837]
[1779048373014,35.64,78330.65,0.0,0.18069,0.00015,13.18952]
[1779048376808,35.64,78330.59,0.0,0.18068,0.00015,13.18914]
[1779048377788,35.64,78327.38,0.0,0.18021,0.00015,13.16701]
[1779048382754,35.65,78319.89,0.0,0.17912,0.00015,13.11567]
[1779048384482,35.65,78319.54,0.0,0.17907,0.00015,13.11334]
[1779048384521,35.65,78319.54,0.0,0.17907,0.00015,13.11334]
[1779048390135,35.65,78317.34,0.0,0.17876,0.00015,13.09871]
[1779048392220,35.65,78316.34,0.0,0.17856,0.00015,13.08621]
[1779048396331,35.65,78319.14,0.0,0.17897,0.00015,13.10587]
[1779048404309,35.65,78319.03,0.0,0.17896,0.00015,13.10536]
[1779048411297,35.65,78315.02,0.0,0.17838,0.00015,13.07793]
[1779048417791,35.65,78312.84,0.0,0.17807,0.00015,13.06314]
[1779048423367,35.65,78312.2,0.0,0.17798,0.00015,13.05881]
[1779048428402,35.65,78310.72,0.0,0.17777,0.00015,13.04866]
[1779048434444,35.65,78310.74,0.0,0.17777,0.00015,13.04887]
[1779048440488,35.65,78309.42,0.0,0.17758,0.00015,13.03979]
[1779048441573,35.65,78309.42,0.0,0.17758,0.00015,13.03979]
[1779048441672,35.65,78309.1,0.0,0.17753,0.00015,13.0376]
[1779048442669,35.65,78309.1,0.0,0.17753,0.00015,13.0376]
[1779048442730,35.65,78308.25,0.0,0.17741,0.00015,13.03174]
[1779048446529,35.65,78300.76,0.0,0.17632,0.00014,12.98006]
[1779048451564,35.65,78297.73,0.0,0.17584,0.00014,12.95377]
[1779048451877,35.65,78297.73,0.0,0.17584,0.00014,12.95377]
[1779048454937,35.65,78296.91,0.0,0.17572,0.00014,12.94833]
[1779048461634,35.66,78286.91,0.0,0.1743,0.00014,12.88014]
[1779048466669,35.66,78289.85,0.0,0.17474,0.00014,12.90131]
[1779048471723,35.66,78290.71,0.0,0.17487,0.00014,12.9076]
[1779048471733,35.66,78290.71,0.0,0.17487,0.00014,12.9076]
[1779048471873,35.66,78288.35,0.0,0.17453,0.00014,12.89133]
[1779048471914,35.66,78288.35,0.0,0.17453,0.00014,12.89133]
[1779048471974,35.66,78288.35,0.0,0.17453,0.00014,12.89133]
[1779048472035,35.66,78288.35,0.0,0.17453,0.00014,12.89133]
[1779048472085,35.66,78288.35,0.0,0.17453,0.00014,12.89133]
[1779048472139,35.66,78288.35,0.0,0.17453,0.00014,12.89133]
[1779048472142,35.66,78288.35,0.0,0.17453,0.00014,12.89133]
[1779048472486,35.66,78288.35,0.0,0.17453,0.00014,12.89133]
[1779048472816,35.66,78278.65,0.0,0.17314,0.00014,12.82426]
[1779048474517,35.66,78279.9,0.0,0.17332,0.00014,12.8329]
[1779048475018,35.66,78280.09,0.0,0.17335,0.00014,12.83419]
[1779048475087,35.66,78280.09,0.0,0.17335,0.00014,12.83419]
[1779048478116,35.66,78279.96,0.0,0.17333,0.00014,12.83324]
[1779048478611,35.66,78279.96,0.0,0.17333,0.00014,12.83324]
[1779048478808,35.66,78280.07,0.0,0.17334,0.00014,12.83398]
[1779048483834,35.66,78284.35,0.0,0.17396,0.00014,12.86358]
[1779048488852,35.66,78285.08,0.0,0.17406,0.00014,12.86852]
[1779048493902,35.66,78285.4,0.0,0.17411,0.00014,12.87069]
[1779048498078,35.66,78284.44,0.0,0.17397,0.00014,12.86406]
[1779048498244,35.66,78284.97,0.0,0.17404,0.00014,12.86773]
[1779048503441,35.66,78284.43,0.0,0.17396,0.00014,12.86385]
[1779048508963,35.66,78281.67,0.0,0.17356,0.00014,12.84432]
[1779048513558,35.66,78282.34,0.0,0.17359,0.00014,12.84314]
[1779048513568,35.66,78282.34,0.0,0.17359,0.00014,12.84314]
[1779048513592,35.66,78282.49,0.0,0.17361,0.00014,12.84413]
[1779048519035,35.66,78282.09,0.0,0.17355,0.00014,12.84115]
[1779048524070,35.66,78282.21,0.0,0.17357,0.00014,12.8418]
[1779048529654,35.66,78282.37,0.0,0.17359,0.00014,12.84277]
[1779048535146,35.66,78282.03,0.0,0.17353,0.00014,12.84018]
[1779048541190,35.66,78282.34,0.0,0.17357,0.00014,12.84214]
[1779048546222,35.66,78280.05,0.0,0.17324,0.00014,12.82616]
[1779048553272,35.66,78280.15,0.0,0.17325,0.00014,12.82677]
[1779048558774,35.65,78285.08,0.0,0.17396,0.00014,12.86071]
[1779048567684,35.65,78285.08,0.0,0.17396,0.00014,12.86071]
[1779048572289,35.65,78283.32,0.0,0.17363,0.00014,12.84191]
[1779048572407,35.65,78283.25,0.0,0.17362,0.00014,12.84132]
[1779048576728,35.65,78283.46,0.0,0.17364,0.00014,12.84246]
[1779048582477,35.65,78283.1,0.0,0.17357,0.00014,12.83927]
[1779048587511,35.65,78284.16,0.0,0.17372,0.00014,12.8462]
[1779048592547,35.65,78285.22,0.0,0.17386,0.00014,12.85308]
[1779048598591,35.64,78286.04,0.0,0.17396,0.00014,12.85816]
[1779048603625,35.64,78282.43,0.0,0.17343,0.00014,12.83263]
[1779048609127,35.64,78282.59,0.0,0.17345,0.00014,12.83342]
[1779048611133,35.64,78282.59,0.0,0.17345,0.00014,12.83342]
[1779048618729,35.64,78285.12,0.0,0.1738,0.00014,12.85051]
[1779048621077,35.64,78285.88,0.0,0.17391,0.00014,12.85573]
[1779048628796,35.64,78285.88,0.0,0.1739,0.00014,12.85532]
[1779048633814,35.64,78287.48,0.0,0.17407,0.00014,12.86052]
[1779048639337,35.64,78288.18,0.0,0.17417,0.00014,12.86521]
[1779048641121,35.64,78288.18,0.0,0.17417,0.00014,12.86516]
[1779048647929,35.64,78288.18,0.0,0.17416,0.00014,12.86496]
[1779048652967,35.64,78287.64,0.0,0.17408,0.00014,12.8611]
[1779048660014,35.64,78287.2,0.0,0.17402,0.00014,12.85801]
[1779048661366,35.64,78287.2,0.0,0.17402,0.00014,12.85799]
[1779048662207,35.64,78284.06,0.0,0.17357,0.00014,12.83622]
[1779048663672,35.64,78280.28,0.0,0.17303,0.00014,12.81004]
[1779048663965,35.64,78280.28,0.0,0.17303,0.00014,12.81004]
[1779048669085,35.64,78277.19,0.0,0.17259,0.00014,12.78912]
[1779048674121,35.64,78275.43,0.0,0.17235,0.00014,12.77745]
[1779048679620,35.64,78276.55,0.0,0.17253,0.00014,12.78585]
[1779048683708,35.64,78276.55,0.0,0.17253,0.00014,12.78612]
[1779048684355,35.64,78278.11,0.0,0.17276,0.00014,12.79721]
[1779048689691,35.64,78282.17,0.0,0.17336,0.00014,12.82608]
[1779048695427,35.65,78282.82,0.0,0.17341,0.00014,12.8255]
[1779048696703,35.65,78288.08,0.0,0.17417,0.00014,12.86207]
[1779048696733,35.65,78289.34,0.0,0.17435,0.00014,12.87093]
[1779048702316,35.65,78289.29,0.0,0.17435,0.00014,12.87103]
[1779048706394,35.65,78289.29,0.0,0.17435,0.00014,12.87103]
[1779048706493,35.65,78289.27,0.0,0.17436,0.00014,12.87118]
[1779048710729,35.65,78288.99,0.0,0.17432,0.00014,12.86946]
[1779048711136,35.65,78288.5,0.0,0.17425,0.00014,12.86621]
[1779048712390,35.65,78297.54,0.0,0.17556,0.00014,12.92887]
[1779048716262,35.65,78300.26,0.0,0.17596,0.00014,12.94815]
[1779048716686,35.65,78300.26,0.0,0.17596,0.00014,12.94815]
[1779048722460,35.66,78299.69,0.0,0.17593,0.00014,12.94634]
[1779048727645,35.66,78306.01,0.0,0.17687,0.00015,12.99118]
[1779048732697,35.67,78306.57,0.0,0.17698,0.00015,12.99624]
[1779048737742,35.67,78303.97,0.0,0.17662,0.00015,12.97919]
[1779048742761,35.67,78302.25,0.0,0.17639,0.00015,12.9682]
[1779048747809,35.67,78301.26,0.0,0.17626,0.00015,12.96222]
[1779048752860,35.68,78300.0,0.0,0.17604,0.00014,12.94868]
[1779048757867,35.68,78299.11,0.0,0.17593,0.00014,12.94343]
[1779048762915,35.68,78299.64,0.0,0.17603,0.00014,12.94799]
[1779048767929,35.69,78298.99,0.0,0.17595,0.00014,12.94439]
[1779048772981,35.69,78298.49,0.0,0.1759,0.00014,12.94183]
[1779048778031,35.69,78298.13,0.0,0.17587,0.00014,12.94024]
[1779048783044,35.69,78297.68,0.0,0.17582,0.00014,12.93802]
[1779048788045,35.7,78297.18,0.0,0.17577,0.00014,12.93545]
[1779048793086,35.7,78296.7,0.0,0.17572,0.00014,12.93302]
[1779048798131,35.7,78295.87,0.0,0.17562,0.00014,12.92818]
[1779048799057,35.7,78295.43,0.0,0.17556,0.00014,12.92532]
[1779048804519,35.71,78295.7,0.0,0.17562,0.00014,12.92809]
[1779048810070,35.71,78295.56,0.0,0.17562,0.00014,12.92839]
[1779048815211,35.71,78294.51,0.0,0.17543,0.00014,12.91622]
[1779048815226,35.71,78285.35,0.0,0.17411,0.00014,12.8531]
[1779048816092,35.71,78285.35,0.0,0.17411,0.00014,12.8531]
[1779048816165,35.71,78285.35,0.0,0.17411,0.00014,12.8531]
[1779048816143,35.71,78281.58,0.0,0.17357,0.00014,12.82704]
[1779048822155,35.71,78281.66,0.0,0.17359,0.00014,12.82774]
[1779048824276,35.71,78282.21,0.0,0.17367,0.00014,12.83166]
[1779048824443,35.71,78282.21,0.0,0.17367,0.00014,12.83166]
[1779048824453,35.71,78282.21,0.0,0.17367,0.00014,12.83166]
[1779048827021,35.71,78288.77,0.0,0.17462,0.00014,12.87732]
[1779048832227,35.72,78292.0,0.0,0.17509,0.00014,12.90004]
[1779048837262,35.72,78290.95,0.0,0.17494,0.00014,12.89297]
[1779048838359,35.72,78290.74,0.0,0.17491,0.00014,12.8914]
[1779048839276,35.72,78290.7,0.0,0.1749,0.00014,12.89101]
[1779048842018,35.72,78290.01,0.0,0.1748,0.00014,12.88603]
[1779048847024,35.71,78286.71,0.0,0.17432,0.00014,12.86287]
[1779048847035,35.71,78286.71,0.0,0.17432,0.00014,12.86287]
[1779048849228,35.71,78286.51,0.0,0.17429,0.00014,12.86136]
[1779048849248,35.71,78286.58,0.0,0.17429,0.00014,12.86172]
[1779048855392,35.71,78284.86,0.0,0.17404,0.00014,12.84952]
[1779048860882,35.71,78286.55,0.0,0.17428,0.00014,12.861]
[1779048867502,35.71,78287.71,0.0,0.17444,0.00014,12.86872]
[1779048873516,35.71,78290.29,0.0,0.17474,0.00014,12.88017]
[1779048881023,35.71,78290.03,0.0,0.17469,0.00014,12.87777]
[1779048886608,35.71,78288.31,0.0,0.17443,0.00014,12.86537]
[1779048892671,35.7,78287.49,0.0,0.1743,0.00014,12.8592]
[1779048898696,35.7,78278.48,0.0,0.17299,0.00014,12.79635]
[1779048904734,35.7,78279.63,0.0,0.17316,0.00014,12.80426]
[1779048911236,35.7,78282.31,0.0,0.17354,0.00014,12.82283]
[1779048916818,35.7,78283.43,0.0,0.1737,0.00014,12.8306]
[1779048921989,35.7,78283.66,0.0,0.17374,0.00014,12.83223]
[1779048927891,35.7,78283.66,0.0,0.17374,0.00014,12.83228]
[1779048932929,35.7,78283.46,0.0,0.17365,0.00014,12.82519]
[1779048938972,35.7,78283.57,0.0,0.17367,0.00014,12.82589]
[1779048944007,35.7,78280.67,0.0,0.17325,0.00014,12.80577]
[1779048949042,35.7,78284.29,0.0,0.17377,0.00014,12.83079]
[1779048954264,35.7,78285.02,0.0,0.17387,0.00014,12.83583]
[1779048960124,35.7,78281.59,0.0,0.17338,0.00014,12.81216]
[1779048968176,35.7,78280.1,0.0,0.17317,0.00014,12.80193]
[1779048969437,35.7,78277.72,0.0,0.17283,0.00014,12.78547]
[1779048969467,35.7,78277.72,0.0,0.17283,0.00014,12.78547]
[1779048970011,35.7,78277.72,0.0,0.17283,0.00014,12.78547]
[1779048970016,35.7,78277.72,0.0,0.17283,0.00014,12.78547]
[1779048970189,35.7,78277.61,0.0,0.17281,0.00014,12.78471]
[1779048971094,35.7,78277.61,0.0,0.17281,0.00014,12.78471]
[1779048972063,35.7,78271.66,0.0,0.17196,0.00014,12.74357]
[1779048972330,35.7,78271.66,0.0,0.17196,0.00014,12.74357]
[1779048972394,35.7,78271.39,0.0,0.17193,0.00014,12.74176]
[1779048977399,35.7,78268.98,0.0,0.17159,0.00014,12.72539]
[1779048982408,35.7,78269.99,0.0,0.17174,0.00014,12.73279]
[1779048986089,35.71,78269.99,0.0,0.17175,0.00014,12.73311]
[1779048986301,35.71,78270.79,0.0,0.17186,0.00014,12.73872]
[1779048988315,35.71,78258.03,0.0,0.17005,0.00014,12.65059]
[1779048990162,35.71,78258.36,0.0,0.1701,0.00014,12.65305]
[1779048990330,35.71,78258.36,0.0,0.17011,0.00014,12.65322]
[1779048995364,35.71,78258.35,0.0,0.17006,0.00014,12.6482]
[1779049000385,35.71,78256.65,0.0,0.16983,0.00014,12.63705]
[1779049005398,35.71,78256.78,0.0,0.16987,0.00014,12.63882]
[1779049010411,35.72,78256.56,0.0,0.16986,0.00014,12.63815]
[1779049011935,35.72,78256.43,0.0,0.16985,0.00014,12.63759]
[1779049015306,35.72,78262.04,0.0,0.17065,0.00014,12.67684]
[1779049016327,35.72,78262.06,0.0,0.17066,0.00014,12.67709]
[1779049021327,35.72,78262.56,0.0,0.17074,0.00014,12.68116]
[1779049026352,35.72,78262.0,0.0,0.17068,0.00014,12.67797]
[1779049031245,35.73,78262.1,0.0,0.1707,0.00014,12.67939]
[1779049031371,35.73,78262.1,0.0,0.17071,0.00014,12.67954]
[1779049031573,35.73,78262.1,0.0,0.17071,0.00014,12.67954]
[1779049031578,35.73,78262.1,0.0,0.17071,0.00014,12.67954]
[1779049031994,35.73,78262.1,0.0,0.17071,0.00014,12.67954]
[1779049032006,35.73,78262.1,0.0,0.17071,0.00014,12.67954]
[1779049032121,35.73,78262.1,0.0,0.17071,0.00014,12.67954]
[1779049032150,35.73,78262.1,0.0,0.17071,0.00014,12.67954]
[1779049032448,35.73,78263.52,0.0,0.17091,0.00014,12.68952]
[1779049033418,35.73,78272.53,0.0,0.17221,0.00014,12.75238]
[1779049034447,35.73,78280.9,0.0,0.17342,0.00014,12.8107]
[1779049035891,35.73,78281.08,0.0,0.17345,0.00014,12.81232]
[1779049037139,35.73,78280.57,0.0,0.17338,0.00014,12.8088]
[1779049037161,35.73,78280.57,0.0,0.17338,0.00014,12.8088]
[1779049037945,35.73,78280.48,0.0,0.17338,0.00014,12.80893]
[1779049043700,35.74,78279.52,0.0,0.17328,0.00014,12.80412]
[1779049047382,35.74,78279.52,0.0,0.17328,0.00014,12.80412]
[1779049048445,35.74,78278.6,0.0,0.17316,0.00014,12.79842]
[1779049048454,35.74,78278.6,0.0,0.17316,0.00014,12.79842]
[1779049048738,35.74,78274.34,0.0,0.17256,0.00014,12.76915]
[1779049053772,35.74,78270.78,0.0,0.172,0.00014,12.7394]
[1779049059180,35.74,78271.28,0.0,0.17208,0.00014,12.74299]
[1779049060232,35.74,78272.28,0.0,0.17223,0.00014,12.75016]
[1779049060603,35.74,78271.54,0.0,0.17212,0.00014,12.74512]
[1779049060807,35.74,78271.54,0.0,0.17212,0.00014,12.74512]
[1779049066868,35.75,78267.93,0.0,0.17162,0.00014,12.72079]
[1779049072365,35.75,78267.47,0.0,0.17157,0.00014,12.71834]
[1779049072952,35.75,78267.47,0.0,0.17157,0.00014,12.71834]
[1779049072956,35.75,78267.47,0.0,0.17157,0.00014,12.71834]
[1779049073010,35.75,78267.72,0.0,0.17161,0.00014,12.72007]
[1779049074495,35.75,78267.72,0.0,0.17161,0.00014,12.72007]
[1779049075007,35.75,78267.72,0.0,0.17161,0.00014,12.72019]
[1779049075495,35.75,78267.72,0.0,0.17161,0.00014,12.72019]
[1779049077073,35.75,78267.84,0.0,0.17163,0.00014,12.72126]
[1779049077160,35.75,78268.64,0.0,0.17175,0.00014,12.72692]
[1779049082435,35.75,78276.21,0.0,0.17284,0.00014,12.77993]
[1779049084857,35.75,78276.92,0.0,0.17295,0.00014,12.7849]
[1779049084955,35.75,78277.31,0.0,0.173,0.00014,12.78766]
[1779049090025,35.75,78279.38,0.0,0.17331,0.00014,12.80233]
[1779049095886,35.75,78279.89,0.0,0.17339,0.00014,12.80612]
[1779049101101,35.76,78283.12,0.0,0.17387,0.00014,12.82922]
[1779049106139,35.76,78284.72,0.0,0.17411,0.00014,12.84078]
[1779049111171,35.76,78284.49,0.0,0.17403,0.00014,12.83404]
[1779049116206,35.76,78284.66,0.0,0.17407,0.00014,12.83589]
[1779049118734,35.76,78285.37,0.0,0.17418,0.00014,12.84107]
[1779049118743,35.76,78285.37,0.0,0.17418,0.00014,12.84107]
[1779049118783,35.76,78285.37,0.0,0.17418,0.00014,12.84107]
[1779049119332,35.76,78281.49,0.0,0.17362,0.00014,12.81442]
[1779049120387,35.76,78273.17,0.0,0.17244,0.00014,12.75727]
[1779049126281,35.77,78268.34,0.0,0.17177,0.00014,12.72507]
[1779049132324,35.77,78266.46,0.0,0.17153,0.00014,12.71355]
[1779049138365,35.78,78264.88,0.0,0.17133,0.00014,12.70379]
[1779049143400,35.78,78262.63,0.0,0.17103,0.00014,12.68914]
[1779049148435,35.78,78256.48,0.0,0.17018,0.00014,12.6476]
[1779049149887,35.78,78256.49,0.0,0.17019,0.00014,12.64785]
[1779049151937,35.78,78254.95,0.0,0.16997,0.00014,12.63757]
[1779049155044,35.79,78254.2,0.0,0.16988,0.00014,12.63292]
[1779049157125,35.79,78254.38,0.0,0.16991,0.00014,12.6345]
[1779049159613,35.79,78254.32,0.0,0.16991,0.00014,12.63459]
[1779049165555,35.79,78255.65,0.0,0.17012,0.00014,12.64473]
[1779049170589,35.79,78256.12,0.0,0.1702,0.00014,12.64867]
[1779049175624,35.79,78255.64,0.0,0.17009,0.00014,12.6403]
[1779049181001,35.8,78252.06,0.0,0.1696,0.00014,12.61611]
[1779049186470,35.8,78244.69,0.0,0.16857,0.00014,12.56604]
[1779049193207,35.8,78242.99,0.0,0.16837,0.00014,12.55587]
[1779049196772,35.81,78232.97,0.0,0.16698,0.00014,12.48766]
[1779049201004,35.81,78229.94,0.0,0.16658,0.00014,12.46765]
[1779049201064,35.81,78227.06,0.0,0.16618,0.00014,12.44807]
[1779049205835,35.81,78219.73,0.0,0.16519,0.00014,12.39877]
[1779049211166,35.82,78221.66,0.0,0.16548,0.00014,12.41316]
[1779049217919,35.82,78224.86,0.0,0.16597,0.00014,12.43745]
[1779049220139,35.82,78224.15,0.0,0.16588,0.00014,12.43281]
[1779049220262,35.82,78224.15,0.0,0.16588,0.00014,12.43281]
[1779049220327,35.82,78224.15,0.0,0.16588,0.00014,12.43281]
[1779049220422,35.82,78224.15,0.0,0.16588,0.00014,12.43281]
[1779049220548,35.82,78224.15,0.0,0.16588,0.00014,12.43281]
[1779049220758,35.83,78223.78,0.0,0.16584,0.00014,12.43079]
[1779049221082,35.83,78223.78,0.0,0.16584,0.00014,12.43079]
[1779049221329,35.83,78223.78,0.0,0.16584,0.00014,12.43079]
[1779049221366,35.83,78212.98,0.0,0.16434,0.00014,12.35618]
[1779049223418,35.83,78204.47,0.0,0.16316,0.00014,12.29753]
[1779049223887,35.83,78204.47,0.0,0.16316,0.00014,12.29753]
[1779049223939,35.83,78204.47,0.0,0.16316,0.00014,12.29753]
[1779049223963,35.83,78204.47,0.0,0.16317,0.00014,12.29764]
[1779049227434,35.83,78207.02,0.0,0.16353,0.00014,12.31561]
[1779049231032,35.83,78206.13,0.0,0.16342,0.00014,12.31045]
[1779049231320,35.83,78206.13,0.0,0.16342,0.00014,12.31045]
[1779049238400,35.85,78202.88,0.0,0.16306,0.00014,12.28937]
[1779049238502,35.85,78197.7,0.0,0.16236,0.00014,12.25411]
[1779049239284,35.85,78197.7,0.0,0.16236,0.00014,12.25411]
[1779049239754,35.86,78191.98,0.0,0.16158,0.00014,12.21513]
[1779049241006,35.86,78191.98,0.0,0.16159,0.00014,12.21552]
[1779049241813,35.86,78190.2,0.0,0.16136,0.00014,12.20368]
[1779049242484,35.86,78189.46,0.0,0.16128,0.00014,12.19949]
[1779049244944,35.86,78188.48,0.0,0.16115,0.00014,12.19319]
[1779049245113,35.86,78189.11,0.0,0.16125,0.00014,12.19801]
[1779049250147,35.87,78189.26,0.0,0.16131,0.00014,12.20137]
[1779049255360,35.88,78190.49,0.0,0.16152,0.00014,12.21165]
[1779049258947,35.88,78189.01,0.0,0.16135,0.00014,12.20316]
[1779049259593,35.88,78189.79,0.0,0.16147,0.00014,12.20931]
[1779049262422,35.88,78189.45,0.0,0.16144,0.00014,12.20773]
[1779049262437,35.88,78189.45,0.0,0.16144,0.00014,12.20773]
[1779049262463,35.88,78189.45,0.0,0.16144,0.00014,12.20773]
[1779049262632,35.88,78189.97,0.0,0.16151,0.00014,12.21132]
[1779049264482,35.89,78194.84,0.0,0.1622,0.00014,12.24592]
[1779049264649,35.89,78197.44,0.0,0.16257,0.00014,12.26436]
[1779049265329,35.89,78197.44,0.0,0.16257,0.00014,12.26436]
[1779049265387,35.89,78197.44,0.0,0.16257,0.00014,12.26436]
[1779049267275,35.89,78198.0,0.0,0.16266,0.00014,12.26871]
[1779049268589,35.89,78202.8,0.0,0.16333,0.00014,12.3023]
[1779049268595,35.89,78202.8,0.0,0.16333,0.00014,12.3023]
[1779049268679,35.89,78204.17,0.0,0.16353,0.00014,12.31273]
[1779049272690,35.9,78206.36,0.0,0.16387,0.00014,12.32949]
[1779049273262,35.9,78212.0,0.0,0.16466,0.00014,12.36903]
[1779049273647,35.9,78212.0,0.0,0.16466,0.00014,12.36903]
[1779049273661,35.9,78220.86,0.0,0.16589,0.00014,12.43011]
[1779049273910,35.9,78220.86,0.0,0.16589,0.00014,12.43011]
[1779049274318,35.9,78220.86,0.0,0.1659,0.00014,12.43071]
[1779049275324,35.91,78229.26,0.0,0.16709,0.00014,12.48926]
[1779049276712,35.91,78229.26,0.0,0.16709,0.00014,12.48926]
[1779049276766,35.91,78234.5,0.0,0.16783,0.00014,12.52592]
[1779049277676,35.91,78234.5,0.0,0.16783,0.00014,12.52592]
[1779049278278,35.91,78231.55,0.0,0.16743,0.00014,12.50586]
[1779049278287,35.91,78231.55,0.0,0.16743,0.00014,12.50586]
[1779049280360,35.91,78218.13,0.0,0.16557,0.00014,12.41401]
[1779049281240,35.91,78218.13,0.0,0.16557,0.00014,12.41401]
[1779049281368,35.91,78217.63,0.0,0.16551,0.00014,12.41096]
[1779049282988,35.91,78217.41,0.0,0.16549,0.00014,12.40985]
[1779049288033,35.92,78222.03,0.0,0.16618,0.00014,12.44405]
[1779049293062,35.92,78220.96,0.0,0.16601,0.00014,12.43269]
[1779049295292,35.93,78220.96,0.0,0.16602,0.00014,12.43338]
[1779049295912,35.93,78221.01,0.0,0.16603,0.00014,12.43407]
[1779049299445,35.93,78223.92,0.0,0.16646,0.00014,12.45509]
[1779049301172,35.93,78224.16,0.0,0.1665,0.00014,12.45711]
[1779049301510,35.93,78224.16,0.0,0.1665,0.00014,12.45711]
[1779049307548,35.94,78229.31,0.0,0.16726,0.00014,12.4944]
[1779049313592,35.94,78229.03,0.0,0.16725,0.00014,12.49389]
[1779049318687,35.94,78228.14,0.0,0.16714,0.00014,12.48868]
[1779049324668,35.95,78220.09,0.0,0.16606,0.00014,12.43528]
[1779049326686,35.95,78220.32,0.0,0.1661,0.00014,12.43716]
[1779049331716,35.96,78220.03,0.0,0.1661,0.00014,12.43698]
[1779049339772,35.96,78220.5,0.0,0.16621,0.00014,12.44265]
[1779049345814,35.97,78221.59,0.0,0.1664,0.00014,12.45195]
[1779049350849,35.97,78217.86,0.0,0.16592,0.00014,12.42788]
[1779049355887,35.98,78218.84,0.0,0.16603,0.00014,12.4306]
[1779049361022,35.98,78221.38,0.0,0.16641,0.00014,12.44942]
[1779049362527,35.98,78224.79,0.0,0.16689,0.00014,12.4732]
[1779049367968,35.99,78220.05,0.0,0.16628,0.00014,12.44285]
[1779049373003,36.0,78220.41,0.0,0.16636,0.00014,12.44691]
[1779049378038,36.0,78219.37,0.0,0.16625,0.00014,12.44131]
[1779049383823,36.0,78219.85,0.0,0.16634,0.00014,12.4458]
[1779049387872,36.01,78227.42,0.0,0.16742,0.00014,12.49909]
[1779049392212,36.01,78226.99,0.0,0.16738,0.00014,12.49701]
[1779049392764,36.01,78226.77,0.0,0.16736,0.00014,12.49593]
[1779049397777,36.01,78226.49,0.0,0.16734,0.00014,12.49489]
[1779049402299,36.02,78226.0,0.0,0.16729,0.00014,12.49277]
[1779049402335,36.02,78225.98,0.0,0.16729,0.00014,12.49263]
[1779049408255,36.02,78225.57,0.0,0.16727,0.00014,12.49135]
[1779049414763,36.03,78225.4,0.0,0.16721,0.00014,12.48592]
[1779049420339,36.03,78225.57,0.0,0.16726,0.00014,12.48817]
[1779049427388,36.04,78225.64,0.0,0.16731,0.00014,12.49051]
[1779049432424,36.04,78225.16,0.0,0.16727,0.00014,12.48857]
[1779049437460,36.04,78224.87,0.0,0.16726,0.00014,12.48797]
[1779049442497,36.05,78224.67,0.0,0.16726,0.00014,12.48799]
[1779049443961,36.05,78224.67,0.0,0.16727,0.00014,12.48827]
[1779049444874,36.05,78226.26,0.0,0.1675,0.00014,12.49974]
[1779049448967,36.05,78227.49,0.0,0.16769,0.00014,12.50919]
[1779049448977,36.05,78227.49,0.0,0.16769,0.00014,12.50919]
[1779049449561,36.05,78227.49,0.0,0.16769,0.00014,12.50919]
[1779049454567,36.06,78225.94,0.0,0.1675,0.00014,12.49954]
[1779049454578,36.06,78225.94,0.0,0.1675,0.00014,12.49954]
[1779049455735,36.06,78224.6,0.0,0.16731,0.00014,12.4906]
[1779049460742,36.06,78224.62,0.0,0.16735,0.00014,12.49226]
[1779049460750,36.06,78224.62,0.0,0.16735,0.00014,12.49226]
[1779049460754,36.06,78224.62,0.0,0.16735,0.00014,12.49226]
[1779049461908,36.06,78224.57,0.0,0.16735,0.00014,12.49217]
[1779049466918,36.07,78224.6,0.0,0.16737,0.00014,12.49338]
[1779049466923,36.07,78224.6,0.0,0.16737,0.00014,12.49338]
[1779049468070,36.07,78224.6,0.0,0.16739,0.00014,12.49412]
[1779049473076,36.07,78224.8,0.0,0.16738,0.00014,12.49098]
[1779049473087,36.07,78224.8,0.0,0.16738,0.00014,12.49098]
[1779049474234,36.07,78224.78,0.0,0.16738,0.00014,12.49084]
[1779049479239,36.08,78225.53,0.0,0.16751,0.00014,12.49719]
[1779049479249,36.08,78225.53,0.0,0.16751,0.00014,12.49719]
[1779049480402,36.08,78226.11,0.0,0.1676,0.00014,12.50162]
[1779049485408,36.08,78225.84,0.0,0.16757,0.00014,12.50022]
[1779049485418,36.08,78225.84,0.0,0.16757,0.00014,12.50022]
[1779049486564,36.08,78225.84,0.0,0.16759,0.00014,12.50112]
[1779049490836,36.08,78233.41,0.0,0.16867,0.00014,12.55396]
[1779049491570,36.08,78233.41,0.0,0.16867,0.00014,12.55396]
[1779049491576,36.08,78233.41,0.0,0.16867,0.00014,12.55396]
[1779049491577,36.08,78233.41,0.0,0.16867,0.00014,12.55396]
[1779049492751,36.08,78234.11,0.0,0.16877,0.00014,12.55892]
[1779049494416,36.09,78231.94,0.0,0.16847,0.00014,12.54436]
[1779049494864,36.09,78231.94,0.0,0.16847,0.00014,12.54453]
[1779049495426,36.09,78231.94,0.0,0.16847,0.00014,12.54453]
[1779049495871,36.09,78224.38,0.0,0.16742,0.00014,12.49289]
[1779049496732,36.09,78224.38,0.0,0.16742,0.00014,12.49289]
[1779049496797,36.09,78224.38,0.0,0.16742,0.00014,12.49289]
[1779049496881,36.09,78218.86,0.0,0.16666,0.00014,12.45529]
[1779049498926,36.09,78218.86,0.0,0.16667,0.00014,12.4556]
[1779049499899,36.09,78216.26,0.0,0.16632,0.00014,12.43839]
[1779049502276,36.09,78215.45,0.0,0.16622,0.00014,12.43351]
[1779049503033,36.09,78217.45,0.0,0.16651,0.00014,12.44757]
[1779049503945,36.09,78220.95,0.0,0.167,0.00014,12.47189]
[1779049508962,36.1,78222.21,0.0,0.1672,0.00014,12.48202]
[1779049514420,36.1,78227.72,0.0,0.168,0.00014,12.52093]
[1779049521046,36.11,78225.64,0.0,0.16774,0.00014,12.50833]
[1779049526081,36.11,78224.35,0.0,0.16758,0.00014,12.50042]
[1779049531116,36.11,78223.96,0.0,0.16749,0.00014,12.49294]
[1779049536151,36.12,78222.5,0.0,0.1673,0.00014,12.48385]
[1779049541186,36.12,78224.63,0.0,0.16762,0.00014,12.49933]
[1779049546221,36.12,78225.67,0.0,0.16778,0.00014,12.50733]
[1779049551256,36.12,78226.32,0.0,0.16789,0.00014,12.51257]
[1779049556869,36.13,78224.87,0.0,0.1677,0.00014,12.50328]
[1779049562334,36.13,78224.62,0.0,0.16769,0.00014,12.50272]
[1779049569384,36.13,78224.26,0.0,0.16766,0.00014,12.50141]
[1779049575893,36.14,78224.29,0.0,0.16769,0.00014,12.50275]
[1779049582475,36.14,78224.18,0.0,0.16769,0.00014,12.50295]
[1779049587510,36.14,78224.15,0.0,0.16771,0.00014,12.50353]
[1779049591410,36.14,78223.43,0.0,0.16762,0.00014,12.49907]
[1779049591538,36.14,78223.52,0.0,0.16757,0.00014,12.49413]
[1779049596572,36.15,78223.59,0.0,0.1676,0.00014,12.49543]
[1779049601136,36.15,78223.55,0.0,0.16761,0.00014,12.4958]
[1779049605568,36.15,78223.58,0.0,0.16763,0.00014,12.49665]
[1779049605640,36.15,78221.37,0.0,0.16732,0.00014,12.48169]
[1779049610672,36.15,78213.95,0.0,0.1663,0.00014,12.43129]
[1779049615707,36.15,78216.58,0.0,0.16667,0.00014,12.44965]
[1779049620741,36.15,78217.24,0.0,0.16677,0.00014,12.45446]
[1779049626005,36.15,78222.96,0.0,0.16757,0.00014,12.49404]
[1779049626783,36.16,78224.19,0.0,0.16775,0.00014,12.50278]
[1779049631053,36.16,78226.63,0.0,0.1681,0.00014,12.52003]
[1779049636855,36.16,78227.64,0.0,0.16826,0.00014,12.5278]
[1779049644908,36.16,78227.54,0.0,0.16827,0.00014,12.5281]
[1779049649945,36.16,78226.86,0.0,0.16819,0.00014,12.52411]
[1779049655116,36.17,78226.03,0.0,0.16803,0.00014,12.51331]
[1779049666058,36.17,78225.54,0.0,0.168,0.00014,12.51185]
[1779049669303,36.17,78226.42,0.0,0.16813,0.00014,12.51834]
[1779049677134,36.18,78226.45,0.0,0.16816,0.00014,12.51965]
[1779049682431,36.18,78225.31,0.0,0.16801,0.00014,12.51226]
[1779049682687,36.18,78223.54,0.0,0.16777,0.00014,12.50043]
[1779049685198,36.18,78212.88,0.0,0.1663,0.00014,12.42799]
[1779049690232,36.18,78214.86,0.0,0.16659,0.00014,12.44272]
[1779049695269,36.19,78216.66,0.0,0.16686,0.00014,12.45587]
[1779049701054,36.19,78217.22,0.0,0.16695,0.00014,12.45999]
[1779049706837,36.19,78221.07,0.0,0.16749,0.00014,12.4869]
[1779049712386,36.19,78220.92,0.0,0.16744,0.00014,12.48135]
[1779049717422,36.2,78221.63,0.0,0.16756,0.00014,12.48716]
[1779049722456,36.2,78222.15,0.0,0.16765,0.00014,12.49165]
[1779049730512,36.2,78222.32,0.0,0.1677,0.00014,12.49429]
[1779049735549,36.21,78222.49,0.0,0.16775,0.00014,12.49633]
[1779049740583,36.21,78223.92,0.0,0.16796,0.00014,12.50693]
[1779049745618,36.21,78223.83,0.0,0.16797,0.00014,12.5071]
[1779049750654,36.21,78224.45,0.0,0.16807,0.00014,12.51212]
[1779049755688,36.22,78224.89,0.0,0.16815,0.00014,12.51593]
[1779049761730,36.22,78225.05,0.0,0.16819,0.00014,12.51793]
[1779049766765,36.22,78225.09,0.0,0.16821,0.00014,12.51893]
[1779049773814,36.22,78225.66,0.0,0.16825,0.00014,12.51806]
[1779049778849,36.23,78225.73,0.0,0.16827,0.00014,12.51927]
[1779049783885,36.23,78224.65,0.0,0.16814,0.00014,12.51268]
[1779049788859,36.23,78225.55,0.0,0.16828,0.00014,12.51949]
[1779049788897,36.23,78225.55,0.0,0.16828,0.00014,12.51949]
[1779049788937,36.23,78229.97,0.0,0.1689,0.00014,12.54983]
[1779049789460,36.23,78229.97,0.0,0.1689,0.00014,12.54983]
[1779049789926,36.23,78229.97,0.0,0.1689,0.00014,12.54999]
[1779049792538,36.23,78231.84,0.0,0.16917,0.00014,12.56299]
[1779049792947,36.23,78230.91,0.0,0.16904,0.00014,12.55675]
[1779049798991,36.23,78232.07,0.0,0.16922,0.00014,12.56543]
[1779049804025,36.24,78230.92,0.0,0.16907,0.00014,12.5581]
[1779049806658,36.24,78230.65,0.0,0.16904,0.00014,12.55646]
[1779049807387,36.24,78230.32,0.0,0.16899,0.00014,12.55432]
[1779049809462,36.24,78232.04,0.0,0.16923,0.00014,12.56616]
[1779049810263,36.24,78239.47,0.0,0.17028,0.00014,12.61699]
[1779049810509,36.24,78239.47,0.0,0.17028,0.00014,12.61699]
[1779049811271,36.24,78245.38,0.0,0.17111,0.00014,12.65733]
[1779049812748,36.24,78249.27,0.0,0.17166,0.00014,12.68387]
[1779049813209,36.24,78249.33,0.0,0.17167,0.00014,12.68425]
[1779049816366,36.24,78249.94,0.0,0.17175,0.00014,12.68831]
[1779049821800,36.24,78250.71,0.0,0.17186,0.00014,12.69343]
[1779049822151,36.24,78250.42,0.0,0.17181,0.00014,12.6914]
[1779049825917,36.24,78252.01,0.0,0.17204,0.00014,12.70217]
[1779049825921,36.24,78252.01,0.0,0.17204,0.00014,12.70217]
[1779049826180,36.24,78252.12,0.0,0.17205,0.00014,12.70288]
[1779049826655,36.24,78252.12,0.0,0.17205,0.00014,12.70288]
[1779049831075,36.24,78252.34,0.0,0.17208,0.00014,12.70426]
[1779049836249,36.24,78252.39,0.0,0.17203,0.00014,12.6988]
[1779049841301,36.24,78252.29,0.0,0.17201,0.00014,12.69812]
[1779049841932,36.24,78252.29,0.0,0.17201,0.00014,12.69812]
[1779049842240,36.24,78252.29,0.0,0.17201,0.00014,12.69812]
[1779049842309,36.24,78252.42,0.0,0.17203,0.00014,12.69902]
[1779049844418,36.24,78252.49,0.0,0.17204,0.00014,12.69951]
[1779049844516,36.24,78252.49,0.0,0.17204,0.00014,12.69951]
[1779049844931,36.24,78252.49,0.0,0.17204,0.00014,12.69951]
[1779049845021,36.24,78252.49,0.0,0.17204,0.00014,12.69951]
[1779049850163,36.24,78259.66,0.0,0.17306,0.00014,12.74876]
[1779049856409,36.24,78262.56,0.0,0.17348,0.00014,12.76893]
[1779049861443,36.24,78266.46,0.0,0.17403,0.00014,12.79499]
[1779049863929,36.24,78266.67,0.0,0.17406,0.00014,12.79642]
[1779049863995,36.24,78266.67,0.0,0.17406,0.00014,12.79642]
[1779049864287,36.24,78277.16,0.0,0.17556,0.00014,12.86795]
[1779049865836,36.24,78280.41,0.0,0.17602,0.00014,12.89019]
[1779049866257,36.24,78280.41,0.0,0.17602,0.00014,12.89019]
[1779049866322,36.24,78281.94,0.0,0.17624,0.00014,12.90069]
[1779049867117,36.24,78281.94,0.0,0.17624,0.00014,12.90069]
[1779049870690,36.24,78291.74,0.0,0.17766,0.00014,12.96765]
[1779049871029,36.24,78291.74,0.0,0.17766,0.00014,12.96765]
[1779049871117,36.24,78292.16,0.0,0.17772,0.00014,12.97059]
[1779049871394,36.24,78292.16,0.0,0.17772,0.00014,12.97059]
[1779049871551,36.24,78292.16,0.0,0.17772,0.00014,12.97059]
[1779049873443,36.24,78283.62,0.0,0.17649,0.00014,12.91257]
[1779049877256,36.24,78279.68,0.0,0.17592,0.00014,12.88516]
[1779049877299,36.24,78279.68,0.0,0.17592,0.00014,12.88516]
[1779049880496,36.24,78279.97,0.0,0.17594,0.00014,12.88638]
[1779049881167,36.23,78279.99,0.0,0.17594,0.00014,12.8862]
[1779049888117,36.23,78279.08,0.0,0.17577,0.00014,12.8783]
[1779049889676,36.23,78279.08,0.0,0.17577,0.00014,12.8783]
[1779049889728,36.23,78280.02,0.0,0.1759,0.00014,12.88447]
[1779049895684,36.22,78279.79,0.0,0.17578,0.00014,12.87586]
[1779049902733,36.22,78279.75,0.0,0.17575,0.00014,12.8742]
[1779049908257,36.22,78281.32,0.0,0.17595,0.00014,12.88376]
[1779049913809,36.21,78287.23,0.0,0.17677,0.00014,12.92294]
[1779049915400,36.21,78287.23,0.0,0.17677,0.00014,12.92294]
[1779049917308,36.21,78277.27,0.0,0.17533,0.00014,12.85442]
[1779049922872,36.21,78275.94,0.0,0.17512,0.00014,12.84449]
[1779049926763,36.21,78276.25,0.0,0.17515,0.00014,12.84605]
[1779049926858,36.21,78276.81,0.0,0.17523,0.00014,12.84968]
[1779049936973,36.2,78276.18,0.0,0.17509,0.00014,12.84333]
[1779049942009,36.2,78275.31,0.0,0.17495,0.00014,12.8363]
[1779049949058,36.19,78275.21,0.0,0.1749,0.00014,12.83403]
[1779049953671,36.19,78274.96,0.0,0.17478,0.00014,12.82544]
[1779049954416,36.19,78284.0,0.0,0.17607,0.00014,12.88686]
[1779049956419,36.18,78292.16,0.0,0.17723,0.00014,12.94208]
[1779049961420,36.18,78289.95,0.0,0.1769,0.00014,12.92639]
[1779049966461,36.18,78288.35,0.0,0.17666,0.00014,12.91475]
[1779049971474,36.18,78287.92,0.0,0.17658,0.00014,12.91123]
[1779049973758,36.18,78287.68,0.0,0.17654,0.00014,12.90937]
[1779049973922,36.18,78287.68,0.0,0.17654,0.00014,12.90937]
[1779049974903,36.18,78287.57,0.0,0.17652,0.00014,12.90851]
[1779049975247,36.18,78292.99,0.0,0.1773,0.00014,12.94531]
[1779049977262,36.18,78300.17,0.0,0.17834,0.00014,12.99409]
[1779049977858,36.18,78300.17,0.0,0.17834,0.00014,12.99409]
[1779049977896,36.18,78300.17,0.0,0.17834,0.00014,12.99409]
[1779049978268,36.18,78300.01,0.0,0.17831,0.00014,12.99297]
[1779049979575,36.18,78302.04,0.0,0.17861,0.00014,13.00674]
[1779049980192,36.18,78302.04,0.0,0.17861,0.00014,13.00674]
[1779049981051,36.18,78302.09,0.0,0.17861,0.00014,13.00703]
[1779049982239,36.18,78301.94,0.0,0.17859,0.00014,13.00596]
[1779049982740,36.18,78301.82,0.0,0.17857,0.00014,13.00509]
[1779049988338,36.17,78302.12,0.0,0.17861,0.00014,13.00683]
[1779049993373,36.17,78303.33,0.0,0.17878,0.00015,13.01484]
[1779049998898,36.17,78304.33,0.0,0.17892,0.00015,13.02143]
[1779050001018,36.17,78304.33,0.0,0.17892,0.00015,13.02134]
[1779050001026,36.17,78304.33,0.0,0.17892,0.00015,13.02134]
[1779050001429,36.17,78303.65,0.0,0.17882,0.00015,13.01666]
[1779050005457,36.17,78295.83,0.0,0.17768,0.00014,12.96338]
[1779050005503,36.17,78295.83,0.0,0.17768,0.00014,12.96338]
[1779050010542,36.17,78295.39,0.0,0.17763,0.00014,12.96063]
[1779050012351,36.17,78295.9,0.0,0.1777,0.00014,12.9641]
[1779050012497,36.17,78296.57,0.0,0.17774,0.00014,12.96308]
[1779050013054,36.17,78296.57,0.0,0.17774,0.00014,12.96308]
[1779050013102,36.17,78296.19,0.0,0.17769,0.00014,12.96049]
[1779050019042,36.18,78289.05,0.0,0.17667,0.00014,12.91241]
[1779050026721,36.18,78289.05,0.0,0.17668,0.00014,12.91304]
[1779050037043,36.18,78287.78,0.0,0.17652,0.00014,12.90517]
[1779050042724,36.19,78286.43,0.0,0.17636,0.00014,12.89773]
[1779050049252,36.19,78287.22,0.0,0.17649,0.00014,12.90386]
[1779050054814,36.19,78287.22,0.0,0.17651,0.00014,12.90461]
[1779050059851,36.19,78289.67,0.0,0.17687,0.00014,12.92191]
[1779050065121,36.19,78289.75,0.0,0.17689,0.00014,12.92279]
[1779050069394,36.2,78279.71,0.0,0.17547,0.00014,12.85526]
[1779050074292,36.2,78272.9,0.0,0.17446,0.00014,12.8042]
[1779050079465,36.2,78272.85,0.0,0.17447,0.00014,12.80461]
[1779050085337,36.2,78272.6,0.0,0.17444,0.00014,12.80324]
[1779050085899,36.2,78271.17,0.0,0.17424,0.00014,12.79365]
[1779050085931,36.2,78271.17,0.0,0.17424,0.00014,12.79365]
[1779050086031,36.2,78271.17,0.0,0.17424,0.00014,12.79365]
[1779050086904,36.2,78271.17,0.0,0.17424,0.00014,12.79365]
[1779050087095,36.2,78271.17,0.0,0.17424,0.00014,12.79365]
[1779050087105,36.2,78259.98,0.0,0.17265,0.00014,12.71739]
[1779050088666,36.2,78259.98,0.0,0.17265,0.00014,12.71735]
[1779050090727,36.2,78252.46,0.0,0.17158,0.00014,12.66583]
[1779050093995,36.2,78243.64,0.0,0.17034,0.00014,12.60558]
[1779050095583,36.2,78243.64,0.0,0.17034,0.00014,12.60558]
[1779050095430,36.2,78229.33,0.0,0.16833,0.00014,12.50796]
[1779050096375,36.2,78226.1,0.0,0.16789,0.00014,12.48603]
[1779050096899,36.2,78226.1,0.0,0.16789,0.00014,12.48603]
[1779050097386,36.2,78226.1,0.0,0.16789,0.00014,12.48603]
[1779050097449,36.2,78217.75,0.0,0.16673,0.00014,12.42914]
[1779050097928,36.2,78217.75,0.0,0.16673,0.00014,12.42914]
[1779050099450,36.2,78218.02,0.0,0.16677,0.00014,12.43098]
[1779050100729,36.21,78211.56,0.0,0.16589,0.00014,12.38765]
[1779050100744,36.21,78211.56,0.0,0.16589,0.00014,12.38765]
[1779050101560,36.21,78217.4,0.0,0.1667,0.00014,12.42787]
[1779050101808,36.21,78217.4,0.0,0.1667,0.00014,12.42787]
[1779050102144,36.21,78217.4,0.0,0.1667,0.00014,12.42787]
[1779050104158,36.21,78228.54,0.0,0.16826,0.00014,12.50443]
[1779050104929,36.21,78228.54,0.0,0.16826,0.00014,12.50443]
[1779050105165,36.21,78231.54,0.0,0.16868,0.00014,12.52508]
[1779050110200,36.21,78232.82,0.0,0.16888,0.00014,12.53444]
[1779050114228,36.21,78240.24,0.0,0.16993,0.00014,12.58555]
[1779050119263,36.21,78241.09,0.0,0.17005,0.00014,12.59155]
[1779050120764,36.21,78240.75,0.0,0.17,0.00014,12.58927]
[1779050121062,36.21,78240.75,0.0,0.17,0.00014,12.58927]
[1779050126283,36.21,78247.08,0.0,0.1709,0.00014,12.63264]
[1779050137390,36.21,78244.78,0.0,0.17051,0.00014,12.61112]
[1779050146452,36.21,78243.17,0.0,0.17028,0.00014,12.60001]
[1779050151487,36.21,78238.73,0.0,0.16966,0.00014,12.56963]
[1779050156523,36.21,78238.4,0.0,0.16961,0.00014,12.56734]
[1779050164578,36.21,78238.29,0.0,0.16959,0.00014,12.56649]
[1779050169613,36.21,78237.85,0.0,0.16953,0.00014,12.5634]
[1779050174648,36.21,78237.72,0.0,0.16951,0.00014,12.56241]
[1779050180180,36.21,78237.41,0.0,0.16946,0.00014,12.56018]
[1779050185728,36.21,78237.29,0.0,0.16944,0.00014,12.55926]
[1779050192774,36.21,78237.54,0.0,0.16942,0.00014,12.55498]
[1779050197809,36.21,78241.26,0.0,0.16993,0.00014,12.58024]
[1779050202846,36.21,78241.3,0.0,0.16993,0.00014,12.58024]
[1779050208887,36.21,78241.26,0.0,0.16992,0.00014,12.57962]
[1779050214639,36.21,78240.29,0.0,0.16978,0.00014,12.57283]
[1779050220479,36.21,78238.86,0.0,0.16958,0.00014,12.56293]
[1779050226006,36.21,78235.41,0.0,0.1691,0.00014,12.53952]
[1779050231042,36.21,78235.46,0.0,0.16911,0.00014,12.53998]
[1779050236076,36.21,78236.47,0.0,0.16925,0.00014,12.54696]
[1779050241111,36.21,78235.19,0.0,0.16907,0.00014,12.53827]
[1779050246146,36.21,78234.56,0.0,0.16899,0.00014,12.53401]
[1779050250460,36.21,78232.82,0.0,0.16874,0.00014,12.52215]
[1779050250498,36.21,78232.82,0.0,0.16874,0.00014,12.52215]
[1779050250561,36.21,78229.06,0.0,0.16822,0.00014,12.49652]
[1779050252629,36.21,78227.05,0.0,0.16788,0.00014,12.47711]
[1779050252638,36.21,78227.05,0.0,0.16788,0.00014,12.47711]
[1779050252730,36.21,78224.97,0.0,0.16759,0.00014,12.46298]
[1779050253480,36.21,78224.97,0.0,0.16759,0.00014,12.46298]
[1779050253491,36.21,78224.97,0.0,0.16759,0.00014,12.46298]
[1779050253742,36.21,78226.37,0.0,0.16779,0.00014,12.47265]
[1779050255814,36.21,78227.54,0.0,0.16796,0.00014,12.48084]
[1779050256798,36.21,78227.75,0.0,0.16799,0.00014,12.48238]
[1779050256846,36.21,78227.75,0.0,0.16799,0.00014,12.48238]
[1779050262258,36.21,78230.49,0.0,0.16838,0.00014,12.50162]
[1779050267630,36.21,78231.86,0.0,0.16858,0.00014,12.51138]
[1779050269906,36.21,78232.22,0.0,0.16864,0.00014,12.51413]
[1779050270217,36.21,78232.22,0.0,0.16864,0.00014,12.51413]
[1779050272743,36.22,78232.34,0.0,0.16866,0.00014,12.51516]
[1779050273334,36.22,78232.63,0.0,0.1687,0.00014,12.51736]
[1779050275501,36.22,78233.79,0.0,0.16887,0.00014,12.52539]
[1779050275736,36.22,78223.87,0.0,0.16749,0.00014,12.45784]
[1779050275827,36.22,78223.87,0.0,0.16749,0.00014,12.45784]
[1779050275913,36.22,78223.87,0.0,0.16749,0.00014,12.45784]
[1779050276079,36.22,78223.87,0.0,0.16749,0.00014,12.45784]
[1779050276186,36.22,78223.87,0.0,0.16749,0.00014,12.45784]
[1779050276667,36.22,78223.87,0.0,0.16749,0.00014,12.45784]
[1779050276763,36.22,78223.87,0.0,0.16749,0.00014,12.45784]
[1779050276768,36.22,78213.98,0.0,0.16612,0.00014,12.39037]
[1779050278452,36.22,78213.98,0.0,0.16612,0.00014,12.39037]
[1779050278461,36.22,78204.04,0.0,0.16475,0.00014,12.32255]
[1779050281773,36.22,78203.86,0.0,0.16473,0.00014,12.32174]
[1779050281780,36.22,78203.86,0.0,0.16473,0.00014,12.32174]
[1779050282469,36.22,78204.33,0.0,0.1648,0.00014,12.32517]
[1779050282476,36.22,78204.33,0.0,0.1648,0.00014,12.32517]
[1779050282534,36.22,78204.33,0.0,0.1648,0.00014,12.32517]
[1779050282589,36.22,78210.25,0.0,0.16562,0.00014,12.36603]
[1779050283237,36.22,78210.25,0.0,0.16562,0.00014,12.36603]
[1779050283262,36.22,78210.25,0.0,0.16562,0.00014,12.36603]
[1779050283594,36.22,78210.25,0.0,0.16562,0.00014,12.36603]
[1779050283650,36.22,78210.25,0.0,0.16562,0.00014,12.36603]
[1779050284572,36.22,78210.92,0.0,0.16572,0.00014,12.37079]
[1779050284932,36.22,78211.5,0.0,0.16581,0.00014,12.3751]
[1779050284984,36.22,78211.5,0.0,0.16581,0.00014,12.3751]
[1779050285805,36.22,78210.98,0.0,0.16574,0.00014,12.37154]
[1779050285916,36.22,78210.98,0.0,0.16574,0.00014,12.37154]
[1779050286439,36.22,78196.31,0.0,0.16372,0.00014,12.27165]
[1779050287446,36.22,78179.9,0.0,0.16148,0.00014,12.15961]
[1779050287873,36.22,78179.9,0.0,0.16148,0.00014,12.15961]
[1779050288804,36.22,78179.9,0.0,0.16148,0.00014,12.15961]
[1779050290419,36.23,78183.8,0.0,0.16203,0.00014,12.18705]
[1779050290519,36.23,78193.19,0.0,0.16332,0.00014,12.25176]
[1779050291079,36.23,78193.19,0.0,0.16332,0.00014,12.25176]
[1779050296509,36.24,78195.04,0.0,0.16364,0.00014,12.26762]
[1779050298412,36.24,78195.04,0.0,0.16364,0.00014,12.26762]
[1779050298535,36.24,78191.39,0.0,0.16315,0.00014,12.24313]
[1779050301024,36.24,78190.01,0.0,0.16298,0.00014,12.23465]
[1779050306579,36.25,78190.02,0.0,0.16303,0.00014,12.23702]
[1779050309307,36.25,78190.26,0.0,0.16308,0.00014,12.23929]
[1779050309310,36.25,78190.26,0.0,0.16308,0.00014,12.23929]
[1779050309600,36.25,78190.04,0.0,0.16305,0.00014,12.23811]
[1779050314636,36.26,78189.03,0.0,0.16289,0.00014,12.2271]
[1779050319670,36.26,78188.93,0.0,0.16291,0.00014,12.22804]
[1779050324706,36.27,78188.12,0.0,0.16283,0.00014,12.2241]
[1779050325984,36.27,78188.36,0.0,0.16287,0.00014,12.22606]
[1779050326063,36.27,78188.36,0.0,0.16287,0.00014,12.22606]
[1779050328733,36.27,78197.74,0.0,0.16418,0.00014,12.29099]
[1779050333770,36.27,78199.64,0.0,0.16446,0.00014,12.30509]
[1779050338804,36.28,78200.75,0.0,0.16464,0.00014,12.31379]
[1779050342213,36.28,78201.6,0.0,0.16477,0.00014,12.32026]
[1779050342236,36.28,78201.6,0.0,0.16477,0.00014,12.32026]
[1779050347243,36.28,78208.25,0.0,0.16571,0.00014,12.367]
[1779050352902,36.29,78210.1,0.0,0.16601,0.00014,12.38159]
[1779050356628,36.29,78211.39,0.0,0.1662,0.00014,12.39102]
[1779050356630,36.29,78211.39,0.0,0.1662,0.00014,12.39102]
[1779050356688,36.29,78211.49,0.0,0.16623,0.00014,12.39231]
[1779050359311,36.29,78211.49,0.0,0.16623,0.00014,12.39231]
[1779050359360,36.29,78211.72,0.0,0.16627,0.00014,12.3945]
[1779050366767,36.3,78213.85,0.0,0.1666,0.00014,12.4108]
[1779050368213,36.31,78214.02,0.0,0.16666,0.00014,12.41375]
[1779050374052,36.31,78214.93,0.0,0.16679,0.00014,12.41682]
[1779050380094,36.32,78214.2,0.0,0.16672,0.00014,12.41369]
[1779050385127,36.33,78214.04,0.0,0.16674,0.00014,12.41471]
[1779050385761,36.33,78214.04,0.0,0.16674,0.00014,12.41471]
[1779050389161,36.33,78221.13,0.0,0.16775,0.00014,12.46406]
[1779050389878,36.33,78221.13,0.0,0.16775,0.00014,12.46406]
[1779050391628,36.33,78226.33,0.0,0.16848,0.00014,12.49982]
[1779050395041,36.33,78231.88,0.0,0.16927,0.00014,12.53807]
[1779050395734,36.33,78231.88,0.0,0.16927,0.00014,12.53807]
[1779050401748,36.33,78238.22,0.0,0.17016,0.00014,12.58155]
[1779050404309,36.33,78239.22,0.0,0.1703,0.00014,12.58837]
[1779050410405,36.33,78230.72,0.0,0.16912,0.00014,12.53082]
[1779050411141,36.33,78230.72,0.0,0.16912,0.00014,12.53082]
[1779050418454,36.33,78228.81,0.0,0.16886,0.00014,12.51843]
[1779050421039,36.33,78228.81,0.0,0.16886,0.00014,12.51843]
[1779050426680,36.34,78226.19,0.0,0.16851,0.00014,12.50124]
[1779050431035,36.34,78226.23,0.0,0.16853,0.00014,12.50203]
[1779050437588,36.34,78226.99,0.0,0.16859,0.00014,12.50221]
[1779050442624,36.34,78228.74,0.0,0.16885,0.00014,12.51475]
[1779050447658,36.34,78230.16,0.0,0.16906,0.00014,12.52491]
[1779050452694,36.35,78229.14,0.0,0.16893,0.00014,12.51855]
[1779050457729,36.35,78228.65,0.0,0.16887,0.00014,12.51568]
[1779050463771,36.35,78227.72,0.0,0.16875,0.00014,12.50989]
[1779050472238,36.35,78226.6,0.0,0.16861,0.00014,12.50303]
[1779050477871,36.35,78219.64,0.0,0.16766,0.00014,12.45641]
[1779050482906,36.36,78218.36,0.0,0.1675,0.00014,12.44854]
[1779050487942,36.36,78218.28,0.0,0.1675,0.00014,12.44887]
[1779050498011,36.36,78217.43,0.0,0.16737,0.00014,12.43916]
[1779050508350,36.37,78220.31,0.0,0.16778,0.00014,12.45949]
[1779050514123,36.37,78224.12,0.0,0.16835,0.00014,12.48744]
[1779050519159,36.38,78222.76,0.0,0.16818,0.00014,12.47891]
[1779050520616,36.38,78222.76,0.0,0.16818,0.00014,12.47891]
[1779050526207,36.38,78222.58,0.0,0.16817,0.00014,12.47867]
[1779050531016,36.38,78222.77,0.0,0.1682,0.00014,12.48009]
[1779050536278,36.38,78223.02,0.0,0.16826,0.00014,12.48281]
[1779050541314,36.38,78223.39,0.0,0.16832,0.00014,12.48583]
[1779050551087,36.38,78223.63,0.0,0.16836,0.00014,12.48764]
[1779050556961,36.39,78223.42,0.0,0.16829,0.00014,12.48137]
[1779050561088,36.39,78223.64,0.0,0.16833,0.00014,12.48323]
[1779050569513,36.39,78224.33,0.0,0.16844,0.00014,12.48877]
[1779050571068,36.39,78224.33,0.0,0.16844,0.00014,12.48877]
[1779050580589,36.39,78225.21,0.0,0.16859,0.00014,12.49575]
[1779050585625,36.39,78227.09,0.0,0.16885,0.00014,12.50887]
[1779050590659,36.4,78227.0,0.0,0.16885,0.00014,12.50855]
[1779050592777,36.4,78226.02,0.0,0.16871,0.00014,12.50194]
[1779050600372,36.4,78226.65,0.0,0.16881,0.00014,12.50655]
[1779050606768,36.4,78226.53,0.0,0.1688,0.00014,12.50629]
[1779050613218,36.4,78225.22,0.0,0.16857,0.00014,12.49207]
[1779050619862,36.4,78225.22,0.0,0.16858,0.00014,12.49253]
[1779050620994,36.4,78225.22,0.0,0.16858,0.00014,12.49253]
[1779050624232,36.4,78226.84,0.0,0.16881,0.00014,12.50389]
[1779050624314,36.4,78226.84,0.0,0.16881,0.00014,12.50389]
[1779050625178,36.4,78230.27,0.0,0.16929,0.00014,12.52727]
[1779050625186,36.4,78230.27,0.0,0.16929,0.00014,12.52727]
[1779050625513,36.4,78230.27,0.0,0.16929,0.00014,12.52727]
[1779050625908,36.4,78230.44,0.0,0.16932,0.00014,12.52848]
[1779050629214,36.4,78234.31,0.0,0.16986,0.00014,12.55479]
[1779050634968,36.4,78237.51,0.0,0.17031,0.00014,12.57666]
[1779050641009,36.4,78237.63,0.0,0.17033,0.00014,12.57774]
[1779050643213,36.4,78237.79,0.0,0.17036,0.00014,12.57892]
[1779050649065,36.41,78238.34,0.0,0.17044,0.00014,12.58293]
[1779050654100,36.41,78238.06,0.0,0.17041,0.00014,12.58124]
[1779050659112,36.41,78239.99,0.0,0.17069,0.00014,12.5948]
[1779050664161,36.41,78240.53,0.0,0.17076,0.00014,12.59856]
[1779050669191,36.41,78239.74,0.0,0.17065,0.00014,12.59329]
[1779050674196,36.41,78239.63,0.0,0.17058,0.00014,12.58695]
[1779050681213,36.41,78235.19,0.0,0.16997,0.00014,12.55713]
[1779050689468,36.41,78229.95,0.0,0.16926,0.00014,12.52248]
[1779050689497,36.41,78229.68,0.0,0.16922,0.00014,12.52079]
[1779050692174,36.41,78228.07,0.0,0.169,0.00014,12.51014]
[1779050692207,36.41,78228.21,0.0,0.16903,0.00014,12.51125]
[1779050697403,36.42,78225.27,0.0,0.16863,0.00014,12.4921]
[1779050703853,36.42,78225.65,0.0,0.16871,0.00014,12.49569]
[1779050709485,36.42,78225.65,0.0,0.16873,0.00014,12.49673]
[1779050714720,36.43,78225.87,0.0,0.16878,0.00014,12.499]
[1779050714821,36.43,78225.77,0.0,0.16877,0.00014,12.49852]
[1779050721046,36.43,78225.54,0.0,0.16875,0.00014,12.49774]
[1779050731642,36.44,78225.64,0.0,0.16876,0.00014,12.49527]
[1779050736925,36.44,78224.75,0.0,0.16865,0.00014,12.49004]
[1779050744134,36.44,78224.38,0.0,0.16864,0.00014,12.48947]
[1779050749769,36.45,78224.78,0.0,0.16872,0.00014,12.49325]
[1779050755103,36.45,78229.67,0.0,0.16942,0.00014,12.52727]
[1779050761853,36.45,78228.45,0.0,0.16927,0.00014,12.51999]
[1779050768909,36.46,78227.45,0.0,0.16915,0.00014,12.51414]
[1779050774344,36.46,78227.21,0.0,0.16913,0.00014,12.51329]
[1779050781071,36.46,78227.21,0.0,0.16914,0.00014,12.51355]
[1779050790053,36.47,78226.01,0.0,0.16901,0.00014,12.50713]
[1779050796093,36.47,78228.32,0.0,0.16929,0.00014,12.51779]
[1779050799898,36.47,78229.77,0.0,0.1695,0.00014,12.52798]
[1779050800286,36.47,78235.36,0.0,0.17028,0.00014,12.56601]
[1779050804903,36.47,78236.14,0.0,0.1704,0.00014,12.57157]
[1779050804913,36.47,78236.14,0.0,0.1704,0.00014,12.57157]
[1779050809922,36.47,78237.53,0.0,0.1706,0.00014,12.58128]
[1779050809931,36.47,78237.53,0.0,0.1706,0.00014,12.58128]
[1779050814938,36.47,78237.57,0.0,0.1706,0.00014,12.58165]
[1779050814948,36.47,78237.57,0.0,0.1706,0.00014,12.58165]
[1779050819956,36.47,78237.5,0.0,0.1706,0.00014,12.58154]
[1779050819968,36.47,78237.5,0.0,0.1706,0.00014,12.58154]
[1779050824973,36.47,78237.41,0.0,0.17059,0.00014,12.58108]
[1779050824983,36.47,78237.41,0.0,0.17059,0.00014,12.58108]
[1779050829986,36.47,78238.15,0.0,0.1707,0.00014,12.58639]
[1779050829989,36.47,78238.15,0.0,0.1707,0.00014,12.58639]
[1779050830001,36.47,78238.15,0.0,0.1707,0.00014,12.58639]
[1779050835008,36.47,78236.47,0.0,0.17047,0.00014,12.57524]
[1779050835019,36.47,78236.47,0.0,0.17047,0.00014,12.57524]
[1779050840026,36.48,78236.84,0.0,0.17053,0.00014,12.57799]
[1779050840035,36.48,78236.84,0.0,0.17053,0.00014,12.57799]
[1779050845045,36.48,78237.27,0.0,0.17059,0.00014,12.58106]
[1779050845055,36.48,78237.27,0.0,0.17059,0.00014,12.58106]
[1779050850065,36.48,78237.25,0.0,0.17059,0.00014,12.581]
[1779050850077,36.48,78237.25,0.0,0.17059,0.00014,12.581]
[1779050855085,36.48,78237.25,0.0,0.1706,0.00014,12.58117]
[1779050855090,36.48,78237.25,0.0,0.1706,0.00014,12.58117]
[1779050860098,36.48,78236.84,0.0,0.17048,0.00014,12.57286]
[1779050860108,36.48,78236.84,0.0,0.17048,0.00014,12.57286]
[1779050865117,36.48,78236.6,0.0,0.17045,0.00014,12.57143]
[1779050865128,36.48,78236.6,0.0,0.17045,0.00014,12.57143]
[1779050869517,36.48,78234.38,0.0,0.17015,0.00014,12.55659]
[1779050871657,36.48,78230.38,0.0,0.16959,0.00014,12.5297]
[1779050871721,36.48,78230.41,0.0,0.1696,0.00014,12.52991]
[1779050876735,36.48,78229.89,0.0,0.16954,0.00014,12.52686]
[1779050882697,36.48,78225.63,0.0,0.16896,0.00014,12.49879]
[1779050887732,36.49,78223.54,0.0,0.16868,0.00014,12.48538]
[1779050892767,36.49,78221.86,0.0,0.16847,0.00014,12.47481]
[1779050895041,36.49,78214.04,0.0,0.16739,0.00014,12.42212]
[1779050896156,36.49,78214.04,0.0,0.16739,0.00014,12.42212]
[1779050896325,36.49,78206.2,0.0,0.16631,0.00014,12.36935]
[1779050899225,36.49,78210.97,0.0,0.16698,0.00014,12.40199]
[1779050899227,36.49,78211.39,0.0,0.16705,0.00014,12.40535]
[1779050900130,36.49,78211.39,0.0,0.16705,0.00014,12.40535]
[1779050900158,36.49,78211.61,0.0,0.16708,0.00014,12.40684]
[1779050901936,36.49,78221.55,0.0,0.16847,0.00014,12.47473]
[1779050908192,36.5,78221.97,0.0,0.16854,0.00014,12.47826]
[1779050913914,36.5,78223.85,0.0,0.16877,0.00014,12.48655]
[1779050918951,36.5,78223.29,0.0,0.16871,0.00014,12.48364]
[1779050923986,36.51,78224.94,0.0,0.16896,0.00014,12.49572]
[1779050925311,36.51,78224.94,0.0,0.16896,0.00014,12.49572]
[1779050925408,36.51,78224.38,0.0,0.16889,0.00014,12.49228]
[1779050932044,36.51,78225.86,0.0,0.16912,0.00014,12.50335]
[1779050937079,36.51,78226.46,0.0,0.16922,0.00014,12.50827]
[1779050942114,36.52,78228.59,0.0,0.16953,0.00014,12.52352]
[1779050948157,36.52,78228.62,0.0,0.16956,0.00014,12.52465]
[1779050954198,36.52,78228.26,0.0,0.16953,0.00014,12.52317]
[1779050959233,36.52,78227.58,0.0,0.16945,0.00014,12.51951]
[1779050964268,36.53,78227.29,0.0,0.16943,0.00014,12.51836]
[1779050970325,36.53,78226.85,0.0,0.16939,0.00014,12.51635]
[1779050975361,36.53,78227.65,0.0,0.16946,0.00014,12.5168]
[1779050980398,36.53,78225.63,0.0,0.16919,0.00014,12.50394]
[1779050985431,36.54,78225.54,0.0,0.1692,0.00014,12.50419]
[1779050991474,36.54,78224.15,0.0,0.16903,0.00014,12.49584]
[1779050996509,36.54,78222.86,0.0,0.16886,0.00014,12.48798]
[1779051002553,36.55,78223.31,0.0,0.16895,0.00014,12.49201]
[1779051016041,36.55,78228.59,0.0,0.16971,0.00014,12.52922]
[1779051022693,36.55,78228.6,0.0,0.16973,0.00014,12.52995]
[1779051030749,36.56,78227.43,0.0,0.16958,0.00014,12.52281]
[1779051036181,36.56,78225.74,0.0,0.1693,0.00014,12.50614]
[1779051044846,36.56,78226.12,0.0,0.16937,0.00014,12.50966]
[1779051049881,36.56,78226.29,0.0,0.16941,0.00014,12.51132]
[1779051054917,36.56,78225.88,0.0,0.16936,0.00014,12.50904]
[1779051060958,36.57,78225.74,0.0,0.16935,0.00014,12.5087]
[1779051066392,36.57,78226.02,0.0,0.16941,0.00014,12.5112]
[1779051074052,36.57,78226.04,0.0,0.16942,0.00014,12.51202]
[1779051079088,36.57,78225.71,0.0,0.16939,0.00014,12.51028]
[1779051086531,36.57,78225.52,0.0,0.16938,0.00014,12.50981]
[1779051092178,36.57,78225.46,0.0,0.16932,0.00014,12.50416]
[1779051098220,36.58,78225.47,0.0,0.16934,0.00014,12.50487]
[1779051104262,36.58,78225.44,0.0,0.16935,0.00014,12.5053]
[1779051109297,36.58,78225.75,0.0,0.1694,0.00014,12.50792]
[1779051115339,36.58,78226.76,0.0,0.16955,0.00014,12.51539]
[1779051121305,36.58,78227.35,0.0,0.16965,0.00014,12.51982]
[1779051127369,36.59,78227.46,0.0,0.16968,0.00014,12.52136]
[1779051137493,36.59,78228.8,0.0,0.16989,0.00014,12.53178]
[1779051143535,36.59,78228.38,0.0,0.16985,0.00014,12.52964]
[1779051149577,36.59,78229.22,0.0,0.16998,0.00014,12.53604]
[1779051154612,36.6,78229.44,0.0,0.16997,0.00014,12.53245]
[1779051159647,36.6,78233.29,0.0,0.17052,0.00014,12.55909]
[1779051164682,36.6,78233.77,0.0,0.1706,0.00014,12.56279]
[1779051169718,36.6,78231.7,0.0,0.17032,0.00014,12.54929]
[1779051174752,36.6,78229.05,0.0,0.16996,0.00014,12.53199]
[1779051179787,36.61,78229.5,0.0,0.17004,0.00014,12.5357]
[1779051185060,36.61,78230.8,0.0,0.17023,0.00014,12.54487]
[1779051190864,36.61,78230.66,0.0,0.17023,0.00014,12.54488]
[1779051196239,36.61,78230.81,0.0,0.17026,0.00014,12.54637]
[1779051207412,36.62,78231.01,0.0,0.17032,0.00014,12.54922]
[1779051217487,36.62,78230.87,0.0,0.17026,0.00014,12.54368]
[1779051220953,36.62,78231.07,0.0,0.1703,0.00014,12.54527]
[1779051221076,36.62,78231.08,0.0,0.1703,0.00014,12.54545]
[1779051226646,36.62,78231.08,0.0,0.1703,0.00014,12.54545]
[1779051227320,36.62,78231.28,0.0,0.17034,0.00014,12.54749]
[1779051227618,36.62,78231.28,0.0,0.17034,0.00014,12.54749]
[1779051227665,36.62,78231.28,0.0,0.17034,0.00014,12.54749]
[1779051227737,36.62,78231.28,0.0,0.17034,0.00014,12.54749]
[1779051229780,36.62,78216.41,0.0,0.16828,0.00014,12.44748]
[1779051235810,36.63,78211.14,0.0,0.16757,0.00014,12.41283]
[1779051236548,36.63,78210.63,0.0,0.16751,0.00014,12.40963]
[1779051242790,36.63,78209.59,0.0,0.16739,0.00014,12.40388]
[1779051244549,36.63,78210.49,0.0,0.16752,0.00014,12.41025]
[1779051246377,36.63,78210.72,0.0,0.16756,0.00014,12.41208]
[1779051246406,36.63,78210.72,0.0,0.16756,0.00014,12.41208]
[1779051250752,36.64,78221.55,0.0,0.16907,0.00014,12.48562]
[1779051255773,36.64,78225.77,0.0,0.16966,0.00014,12.51436]
[1779051260802,36.64,78225.57,0.0,0.16964,0.00014,12.51318]
[1779051263431,36.64,78222.91,0.0,0.16927,0.00014,12.49543]
[1779051268447,36.64,78222.0,0.0,0.16916,0.00014,12.48979]
[1779051273451,36.64,78220.03,0.0,0.16883,0.00014,12.47126]
[1779051278466,36.64,78219.86,0.0,0.16882,0.00014,12.47067]
[1779051280779,36.64,78219.62,0.0,0.16879,0.00014,12.46927]
[1779051284940,36.64,78219.62,0.0,0.1688,0.00014,12.46937]
[1779051284977,36.64,78219.62,0.0,0.1688,0.00014,12.46937]
[1779051294539,36.65,78218.57,0.0,0.16867,0.00014,12.46312]
[1779051300629,36.65,78218.58,0.0,0.16871,0.00014,12.46495]
[1779051305664,36.65,78220.17,0.0,0.16894,0.00014,12.47642]
[1779051310698,36.66,78221.24,0.0,0.16911,0.00014,12.48435]
[1779051315735,36.66,78220.66,0.0,0.16904,0.00014,12.48114]
[1779051319977,36.66,78221.61,0.0,0.16918,0.00014,12.48812]
[1779051320771,36.66,78221.7,0.0,0.1692,0.00014,12.48886]
[1779051321977,36.66,78221.78,0.0,0.16921,0.00014,12.48954]
[1779051327820,36.66,78223.72,0.0,0.1695,0.00014,12.5034]
[1779051331024,36.66,78223.72,0.0,0.16951,0.00014,12.50373]
[1779051336882,36.67,78224.22,0.0,0.16953,0.00014,12.50198]
[1779051338151,36.67,78224.3,0.0,0.16954,0.00014,12.50262]
[1779051343931,36.67,78224.19,0.0,0.16954,0.00014,12.50249]
[1779051349973,36.67,78224.2,0.0,0.16956,0.00014,12.50314]
[1779051355010,36.67,78217.12,0.0,0.16858,0.00014,12.456]
[1779051356872,36.67,78217.12,0.0,0.16858,0.00014,12.456]
[1779051356930,36.67,78218.09,0.0,0.16873,0.00014,12.46287]
[1779051362058,36.68,78218.13,0.0,0.16875,0.00014,12.46392]
[1779051367093,36.68,78219.56,0.0,0.16896,0.00014,12.47429]
[1779051372128,36.68,78221.54,0.0,0.16925,0.00014,12.48828]
[1779051378618,36.68,78219.71,0.0,0.16901,0.00014,12.47681]
[1779051384212,36.68,78219.26,0.0,0.16896,0.00014,12.47439]
[1779051387785,36.69,78218.54,0.0,0.16887,0.00014,12.46977]
[1779051392790,36.69,78217.92,0.0,0.16879,0.00014,12.46607]
[1779051392801,36.69,78217.92,0.0,0.16879,0.00014,12.46607]
[1779051397810,36.69,78217.42,0.0,0.16868,0.00014,12.4576]
[1779051397821,36.69,78217.42,0.0,0.16868,0.00014,12.4576]
[1779051402831,36.69,78216.96,0.0,0.16863,0.00014,12.455]
[1779051402843,36.69,78216.96,0.0,0.16863,0.00014,12.455]
[1779051407848,36.69,78216.78,0.0,0.16861,0.00014,12.45407]
[1779051407859,36.69,78216.78,0.0,0.16861,0.00014,12.45407]
[1779051410024,36.69,78216.86,0.0,0.16863,0.00014,12.45507]
[1779051410061,36.69,78217.23,0.0,0.16868,0.00014,12.45764]
[1779051417449,36.69,78219.11,0.0,0.16895,0.00014,12.47077]
[1779051422485,36.69,78221.16,0.0,0.16924,0.00014,12.48482]
[1779051428969,36.7,78222.69,0.0,0.16946,0.00014,12.49535]
[1779051435576,36.7,78224.09,0.0,0.16966,0.00014,12.50491]
[1779051440611,36.7,78224.65,0.0,0.16973,0.00014,12.50874]
[1779051446653,36.7,78226.56,0.0,0.17,0.00014,12.52166]
[1779051447646,36.7,78226.56,0.0,0.17,0.00014,12.52166]
[1779051447654,36.7,78226.56,0.0,0.17,0.00014,12.52166]
[1779051447745,36.7,78226.89,0.0,0.17005,0.00014,12.52389]
[1779051453703,36.7,78227.31,0.0,0.17005,0.00014,12.52102]
[1779051458738,36.7,78227.29,0.0,0.17005,0.00014,12.52091]
[1779051463773,36.7,78227.9,0.0,0.17013,0.00014,12.52504]
[1779051468808,36.7,78228.34,0.0,0.17019,0.00014,12.528]
[1779051474852,36.7,78228.45,0.0,0.17021,0.00014,12.5287]
[1779051479888,36.7,78228.78,0.0,0.17025,0.00014,12.53088]
[1779051483429,36.7,78229.44,0.0,0.17034,0.00014,12.53529]
[1779051483451,36.7,78229.44,0.0,0.17034,0.00014,12.53529]
[1779051483915,36.7,78230.48,0.0,0.17049,0.00014,12.54229]
[1779051484922,36.7,78239.44,0.0,0.17175,0.00014,12.6028]
[1779051489958,36.7,78241.17,0.0,0.17199,0.00014,12.61468]
[1779051494993,36.7,78239.56,0.0,0.17177,0.00014,12.6041]
[1779051500028,36.7,78239.45,0.0,0.17177,0.00014,12.60368]
[1779051506070,36.7,78239.12,0.0,0.17173,0.00014,12.60187]
[1779051511105,36.7,78238.66,0.0,0.17161,0.00014,12.59339]
[1779051511468,36.7,78238.66,0.0,0.17161,0.00014,12.59339]
[1779051512109,36.7,78238.68,0.0,0.17162,0.00014,12.5936]
[1779051517148,36.7,78238.26,0.0,0.17157,0.00014,12.59121]
[1779051522185,36.7,78237.22,0.0,0.17143,0.00014,12.58468]
[1779051529674,36.71,78237.16,0.0,0.17144,0.00014,12.58499]
[1779051535275,36.71,78236.96,0.0,0.17142,0.00014,12.58425]
[1779051542324,36.71,78236.86,0.0,0.17143,0.00014,12.58433]
[1779051549814,36.71,78236.4,0.0,0.17138,0.00014,12.5821]
[1779051550533,36.71,78236.4,0.0,0.17138,0.00014,12.5821]
[1779051550580,36.71,78236.55,0.0,0.1714,0.00014,12.58311]
[1779051558436,36.72,78236.56,0.0,0.17142,0.00014,12.58406]
[1779051567500,36.72,78236.22,0.0,0.17139,0.00014,12.58277]
[1779051573541,36.72,78236.18,0.0,0.17134,0.00014,12.57741]
[1779051578579,36.72,78237.53,0.0,0.17154,0.00014,12.58705]
[1779051584619,36.73,78237.92,0.0,0.17161,0.00014,12.59027]
[1779051590095,36.73,78238.37,0.0,0.17169,0.00014,12.59388]
[1779051595695,36.73,78236.9,0.0,0.17149,0.00014,12.58447]
[1779051596817,36.73,78236.9,0.0,0.17149,0.00014,12.58447]
[1779051597066,36.73,78236.9,0.0,0.17149,0.00014,12.58447]
[1779051597077,36.73,78236.9,0.0,0.17149,0.00014,12.58447]
[1779051597089,36.73,78236.9,0.0,0.17149,0.00014,12.58447]
[1779051597116,36.73,78236.75,0.0,0.17148,0.00014,12.58367]
[1779051597924,36.73,78214.0,0.0,0.16831,0.00014,12.43048]
[1779051600672,36.73,78208.52,0.0,0.16756,0.00014,12.39395]
[1779051601049,36.73,78208.52,0.0,0.16756,0.00014,12.39395]
[1779051601176,36.73,78208.52,0.0,0.16756,0.00014,12.39395]
[1779051601210,36.73,78206.45,0.0,0.16728,0.00014,12.38023]
[1779051601260,36.73,78206.45,0.0,0.16728,0.00014,12.38023]
[1779051601570,36.73,78206.45,0.0,0.16728,0.00014,12.38023]
[1779051604698,36.73,78202.62,0.0,0.16675,0.00014,12.3546]
[1779051604734,36.73,78202.62,0.0,0.16675,0.00014,12.3546]
[1779051605140,36.73,78202.28,0.0,0.16671,0.00014,12.35236]
[1779051606577,36.73,78206.43,0.0,0.16728,0.00014,12.38037]
[1779051606588,36.73,78206.43,0.0,0.16728,0.00014,12.38037]
[1779051608778,36.73,78206.65,0.0,0.16731,0.00014,12.38186]
[1779051608807,36.73,78206.65,0.0,0.16731,0.00014,12.38186]
[1779051610092,36.73,78206.65,0.0,0.16731,0.00014,12.38187]
[1779051610161,36.73,78206.96,0.0,0.16735,0.00014,12.38396]
[1779051614166,36.73,78203.79,0.0,0.16692,0.00014,12.36273]
[1779051622889,36.73,78202.02,0.0,0.16668,0.00014,12.35111]
[1779051627923,36.73,78201.04,0.0,0.16655,0.00014,12.34469]
[1779051633964,36.74,78200.51,0.0,0.16642,0.00014,12.33555]
[1779051641016,36.74,78199.74,0.0,0.16632,0.00014,12.33062]
[1779051646052,36.74,78198.86,0.0,0.16621,0.00014,12.32492]
[1779051651086,36.74,78199.88,0.0,0.16635,0.00014,12.33198]
[1779051656121,36.74,78199.82,0.0,0.16635,0.00014,12.33177]
[1779051663171,36.74,78199.57,0.0,0.16632,0.00014,12.33055]
[1779051671226,36.74,78200.81,0.0,0.16651,0.00014,12.33998]
[1779051677525,36.74,78203.18,0.0,0.16684,0.00014,12.35599]
[1779051683313,36.74,78205.54,0.0,0.16717,0.00014,12.3722]
[1779051687766,36.74,78206.52,0.0,0.16731,0.00014,12.37905]
[1779051693382,36.75,78208.49,0.0,0.16755,0.00014,12.3875]
[1779051698417,36.75,78209.25,0.0,0.16766,0.00014,12.39325]
[1779051700207,36.75,78209.25,0.0,0.16766,0.00014,12.39325]
[1779051708484,36.75,78209.01,0.0,0.16766,0.00014,12.39296]
[1779051713766,36.76,78209.19,0.0,0.1677,0.00014,12.39471]
[1779051714043,36.76,78209.19,0.0,0.1677,0.00014,12.39471]
[1779051714214,36.76,78209.31,0.0,0.16772,0.00014,12.39578]
[1779051715559,36.76,78216.67,0.0,0.16874,0.00014,12.44546]
[1779051718100,36.76,78224.84,0.0,0.16988,0.00014,12.50055]
[1779051723595,36.76,78228.32,0.0,0.17036,0.00014,12.52393]
[1779051729524,36.76,78228.51,0.0,0.17039,0.00014,12.52527]
[1779051733876,36.76,78222.99,0.0,0.16963,0.00014,12.48846]
[1779051733909,36.76,78222.99,0.0,0.16963,0.00014,12.48846]
[1779051741181,36.76,78218.91,0.0,0.16907,0.00014,12.46144]
[1779051746755,36.76,78213.8,0.0,0.16837,0.00014,12.42744]
[1779051748812,36.76,78212.58,0.0,0.1682,0.00014,12.41932]
[1779051748843,36.76,78212.58,0.0,0.1682,0.00014,12.41932]
[1779051755271,36.76,78210.17,0.0,0.16782,0.00014,12.39772]
[1779051759884,36.76,78206.9,0.0,0.16738,0.00014,12.37637]
[1779051759952,36.76,78206.9,0.0,0.16738,0.00014,12.37637]
[1779051763905,36.77,78200.99,0.0,0.16657,0.00014,12.33703]
[1779051763910,36.77,78200.99,0.0,0.16657,0.00014,12.33703]
[1779051763960,36.77,78200.99,0.0,0.16657,0.00014,12.33703]
[1779051764379,36.77,78198.29,0.0,0.16621,0.00014,12.31891]
[1779051765361,36.77,78190.46,0.0,0.16513,0.00014,12.26613]
[1779051765466,36.77,78190.46,0.0,0.16513,0.00014,12.26613]
[1779051766416,36.77,78190.46,0.0,0.16513,0.00014,12.26613]
[1779051767467,36.77,78188.18,0.0,0.16482,0.00014,12.25079]
[1779051768460,36.77,78186.34,0.0,0.16457,0.00014,12.23849]
[1779051768480,36.77,78186.34,0.0,0.16457,0.00014,12.23849]
[1779051768561,36.77,78185.88,0.0,0.16451,0.00014,12.23549]
[1779051770539,36.77,78185.88,0.0,0.16451,0.00014,12.2356]
[1779051777161,36.77,78185.79,0.0,0.16451,0.00014,12.23562]
[1779051783014,36.77,78185.95,0.0,0.16457,0.00014,12.23832]
[1779051785388,36.78,78185.46,0.0,0.16451,0.00014,12.23554]
[1779051785390,36.78,78185.04,0.0,0.16446,0.00014,12.23298]
[1779051786978,36.78,78185.04,0.0,0.16447,0.00014,12.23324]
[1779051792077,36.78,78184.25,0.0,0.16439,0.00014,12.22959]
[1779051795098,36.78,78174.72,0.0,0.16312,0.00014,12.16646]
[1779051800133,36.79,78174.06,0.0,0.16307,0.00014,12.16388]
[1779051801365,36.79,78174.06,0.0,0.16307,0.00014,12.16388]
[1779051803439,36.79,78174.92,0.0,0.16319,0.00014,12.17003]
[1779051810203,36.8,78173.0,0.0,0.163,0.00014,12.16033]
[1779051815238,36.81,78172.0,0.0,0.16284,0.00014,12.14963]
[1779051821098,36.81,78171.21,0.0,0.16275,0.00014,12.14505]
[1779051826315,36.82,78172.02,0.0,0.16292,0.00014,12.15367]
[1779051831350,36.82,78171.37,0.0,0.16287,0.00014,12.15095]
[1779051836385,36.83,78171.29,0.0,0.16289,0.00014,12.15206]
[1779051841420,36.83,78170.87,0.0,0.16287,0.00014,12.15087]
[1779051846455,36.84,78169.46,0.0,0.16271,0.00014,12.14304]
[1779051851491,36.84,78168.17,0.0,0.16257,0.00014,12.13604]
[1779051856525,36.85,78167.69,0.0,0.16254,0.00014,12.13452]
[1779051862027,36.85,78167.48,0.0,0.16255,0.00014,12.13481]
[1779051867602,36.86,78168.11,0.0,0.16267,0.00014,12.14107]
[1779051873644,36.87,78168.03,0.0,0.16265,0.00014,12.13674]
[1779051878679,36.87,78168.03,0.0,0.16268,0.00014,12.13838]
[1779051884721,36.88,78169.24,0.0,0.16288,0.00014,12.14839]
[1779051886400,36.88,78169.24,0.0,0.16288,0.00014,12.14839]
[1779051886446,36.88,78169.21,0.0,0.16289,0.00014,12.14881]
[1779051886617,36.88,78169.21,0.0,0.16289,0.00014,12.14881]
[1779051889438,36.88,78171.53,0.0,0.16321,0.00014,12.16469]
[1779051889488,36.88,78171.53,0.0,0.16321,0.00014,12.16469]
[1779051895013,36.89,78176.53,0.0,0.16394,0.00014,12.20097]
[1779051896040,36.89,78179.97,0.0,0.16442,0.00014,12.22447]
[1779051896102,36.89,78180.26,0.0,0.16447,0.00014,12.2268]
[1779051901161,36.9,78181.08,0.0,0.16461,0.00014,12.23381]
[1779051902311,36.9,78238.49,0.0,0.17257,0.00014,12.62021]
[1779051902734,36.9,78238.49,0.0,0.17257,0.00014,12.62021]
[1779051903453,36.9,78238.49,0.0,0.17257,0.00014,12.62021]
[1779051903534,36.9,78236.35,0.0,0.17226,0.00014,12.60514]
[1779051903999,36.9,78177.42,0.0,0.16413,0.00014,12.20996]
[1779051906214,36.89,78178.52,0.0,0.16422,0.00014,12.21456]
[1779051909267,36.89,78178.76,0.0,0.16426,0.00014,12.21668]
[1779051914933,36.9,78179.92,0.0,0.16448,0.00014,12.22742]
[1779051919968,36.91,78181.24,0.0,0.1647,0.00014,12.23819]
[1779051924804,36.91,78181.92,0.0,0.16483,0.00014,12.24429]
[1779051924850,36.91,78181.92,0.0,0.16483,0.00014,12.24429]
[1779051930038,36.92,78183.95,0.0,0.16515,0.00014,12.26015]
[1779051935074,36.92,78179.78,0.0,0.16456,0.00014,12.22821]
[1779051940112,36.93,78183.77,0.0,0.16514,0.00014,12.25693]
[1779051945143,36.94,78184.35,0.0,0.16526,0.00014,12.26273]
[1779051949494,36.94,78184.69,0.0,0.16533,0.00014,12.26617]
[1779051949539,36.94,78184.69,0.0,0.16533,0.00014,12.26617]
[1779051955214,36.95,78186.73,0.0,0.16568,0.00014,12.28289]
[1779051955672,36.95,78186.73,0.0,0.16568,0.00014,12.28289]
[1779051955711,36.95,78186.73,0.0,0.16568,0.00014,12.28289]
[1779051961002,36.95,78186.19,0.0,0.16563,0.00014,12.28082]
[1779051961835,36.96,78186.27,0.0,0.16566,0.00014,12.28213]
[1779051961885,36.96,78186.27,0.0,0.16566,0.00014,12.28213]
[1779051963891,36.96,78185.46,0.0,0.16557,0.00014,12.2775]
[1779051968899,36.96,78187.28,0.0,0.16585,0.00014,12.29152]
[1779051968904,36.96,78187.28,0.0,0.16585,0.00014,12.29152]
[1779051968910,36.96,78187.28,0.0,0.16585,0.00014,12.29152]
[1779051970053,36.97,78187.28,0.0,0.16586,0.00014,12.29187]
[1779051975066,36.97,78187.18,0.0,0.16588,0.00014,12.29293]
[1779051975072,36.97,78187.18,0.0,0.16588,0.00014,12.29293]
[1779051976236,36.97,78187.49,0.0,0.16593,0.00014,12.29536]
[1779051981242,36.98,78186.34,0.0,0.16581,0.00014,12.28945]
[1779051981252,36.98,78186.34,0.0,0.16581,0.00014,12.28945]
[1779051984464,36.98,78186.26,0.0,0.16582,0.00014,12.28999]
[1779051989469,36.99,78186.54,0.0,0.1659,0.00014,12.29366]
[1779051989478,36.99,78186.54,0.0,0.1659,0.00014,12.29366]
[1779051990642,36.99,78186.56,0.0,0.16591,0.00014,12.29415]
[1779051992695,36.99,78186.62,0.0,0.16588,0.00014,12.28986]
[1779051997697,37.0,78186.61,0.0,0.16592,0.00014,12.29168]
[1779052002713,37.0,78186.54,0.0,0.16595,0.00014,12.29322]
[1779052007063,37.01,78187.3,0.0,0.16609,0.00014,12.29991]
[1779052012068,37.01,78187.23,0.0,0.16612,0.00014,12.3014]
[1779052012079,37.01,78187.23,0.0,0.16612,0.00014,12.3014]
[1779052013225,37.02,78187.26,0.0,0.16613,0.00014,12.302]
[1779052018236,37.02,78186.35,0.0,0.16605,0.00014,12.29788]
[1779052023241,37.03,78186.23,0.0,0.16608,0.00014,12.29908]
[1779052023252,37.03,78186.23,0.0,0.16608,0.00014,12.29908]
[1779052023517,37.03,78186.23,0.0,0.16608,0.00014,12.29908]
[1779052028528,37.03,78186.34,0.0,0.16613,0.00014,12.30173]
[1779052028541,37.03,78186.34,0.0,0.16613,0.00014,12.30173]
[1779052029687,37.03,78186.21,0.0,0.16612,0.00014,12.30121]
[1779052031744,37.04,78186.22,0.0,0.16614,0.00014,12.30199]
[1779052036771,37.04,78186.35,0.0,0.1662,0.00014,12.30498]
[1779052041773,37.05,78186.28,0.0,0.16623,0.00014,12.30627]
[1779052044100,37.05,78186.16,0.0,0.16622,0.00014,12.30617]
[1779052049108,37.06,78184.71,0.0,0.16606,0.00014,12.29822]
[1779052049122,37.06,78184.71,0.0,0.16606,0.00014,12.29822]
[1779052050265,37.06,78184.52,0.0,0.16604,0.00014,12.29695]
[1779052055273,37.06,78184.47,0.0,0.16601,0.00014,12.29252]
[1779052055284,37.06,78184.47,0.0,0.16601,0.00014,12.29252]
[1779052056433,37.06,78183.54,0.0,0.16589,0.00014,12.28695]
[1779052061439,37.07,78183.26,0.0,0.16588,0.00014,12.28647]
[1779052061451,37.07,78183.26,0.0,0.16588,0.00014,12.28647]
[1779052062600,37.07,78183.22,0.0,0.16589,0.00014,12.28688]
[1779052067605,37.07,78182.58,0.0,0.16583,0.00014,12.28362]
[1779052067613,37.07,78182.58,0.0,0.16583,0.00014,12.28362]
[1779052067617,37.07,78182.58,0.0,0.16583,0.00014,12.28362]
[1779052068769,37.08,78183.22,0.0,0.16593,0.00014,12.28887]
[1779052072895,37.08,78185.2,0.0,0.16622,0.00014,12.303]
[1779052077936,37.09,78185.4,0.0,0.16629,0.00014,12.30636]
[1779052082965,37.09,78184.45,0.0,0.1662,0.00014,12.30156]
[1779052087987,37.1,78184.74,0.0,0.16627,0.00014,12.30523]
[1779052093033,37.1,78185.0,0.0,0.16634,0.00014,12.30874]
[1779052098035,37.11,78185.29,0.0,0.16642,0.00014,12.31248]
[1779052103035,37.11,78185.5,0.0,0.16649,0.00014,12.3157]
[1779052108052,37.12,78185.56,0.0,0.16653,0.00014,12.31792]
[1779052113057,37.12,78185.47,0.0,0.1665,0.00014,12.3133]
[1779052118064,37.13,78185.26,0.0,0.16651,0.00014,12.31361]
[1779052123110,37.13,78185.69,0.0,0.1666,0.00014,12.3181]
[1779052128132,37.14,78185.82,0.0,0.16665,0.00014,12.32052]
[1779052129687,37.14,78187.41,0.0,0.16687,0.00014,12.33142]
[1779052129773,37.14,78188.61,0.0,0.16704,0.00014,12.33972]
[1779052129845,37.14,78188.61,0.0,0.16704,0.00014,12.33972]
[1779052130441,37.14,78188.55,0.0,0.16704,0.00014,12.33959]
[1779052135476,37.15,78193.78,0.0,0.16777,0.00014,12.37532]
[1779052136629,37.15,78193.78,0.0,0.16777,0.00014,12.37532]
[1779052136705,37.15,78193.78,0.0,0.16777,0.00014,12.37532]
[1779052136775,37.15,78193.84,0.0,0.16779,0.00014,12.37588]
[1779052138687,37.15,78193.84,0.0,0.16779,0.00014,12.37603]
[1779052138780,37.15,78192.59,0.0,0.16762,0.00014,12.36786]
[1779052144539,37.15,78189.34,0.0,0.1672,0.00014,12.3475]
[1779052149575,37.16,78189.23,0.0,0.16722,0.00014,12.34843]
[1779052154609,37.16,78189.91,0.0,0.16735,0.00014,12.35459]
[1779052160652,37.16,78189.8,0.0,0.16735,0.00014,12.35454]
[1779052165686,37.17,78188.84,0.0,0.16723,0.00014,12.34869]
[1779052170721,37.17,78188.67,0.0,0.16722,0.00014,12.3481]
[1779052175758,37.17,78188.32,0.0,0.16712,0.00014,12.34053]
[1779052177789,37.17,78188.49,0.0,0.16715,0.00014,12.34177]
[1779052181903,37.17,78188.99,0.0,0.16723,0.00014,12.34561]
[1779052187840,37.17,78188.35,0.0,0.16715,0.00014,12.34194]
[1779052192875,37.17,78188.12,0.0,0.16713,0.00014,12.3409]
[1779052197909,37.18,78187.77,0.0,0.16709,0.00014,12.33905]
[1779052203207,37.18,78187.6,0.0,0.16708,0.00014,12.33833]
[1779052208991,37.18,78187.51,0.0,0.16708,0.00014,12.33852]
[1779052214496,37.18,78187.48,0.0,0.16709,0.00014,12.33888]
[1779052220065,37.18,78187.23,0.0,0.16707,0.00014,12.33767]
[1779052225411,37.18,78187.19,0.0,0.16707,0.00014,12.33785]
[1779052231476,37.19,78187.33,0.0,0.1671,0.00014,12.33924]
[1779052235410,37.19,78187.24,0.0,0.16704,0.00014,12.33332]
[1779052235600,37.19,78190.44,0.0,0.16748,0.00014,12.35472]
[1779052235982,37.19,78190.44,0.0,0.16748,0.00014,12.35472]
[1779052239524,37.19,78194.99,0.0,0.1681,0.00014,12.38509]
[1779052239624,37.19,78194.65,0.0,0.16806,0.00014,12.38289]
[1779052241576,37.19,78194.65,0.0,0.16806,0.00014,12.38289]
[1779052241631,37.19,78194.26,0.0,0.168,0.00014,12.38036]
[1779052245703,37.19,78193.67,0.0,0.16793,0.00014,12.37657]
[1779052245799,37.19,78193.27,0.0,0.16787,0.00014,12.37396]
[1779052250831,37.19,78192.61,0.0,0.1678,0.00014,12.37028]
[1779052256424,37.19,78198.19,0.0,0.16858,0.00014,12.40845]
[1779052261855,37.2,78201.42,0.0,0.16904,0.00014,12.43051]
[1779052267894,37.2,78202.63,0.0,0.16921,0.00014,12.43871]
[1779052274917,37.2,78204.93,0.0,0.16954,0.00014,12.45449]
[1779052280495,37.2,78208.48,0.0,0.17003,0.00014,12.4784]
[1779052281935,37.2,78208.48,0.0,0.17003,0.00014,12.4784]
[1779052281942,37.2,78209.1,0.0,0.17012,0.00014,12.48264]
[1779052287104,37.2,78210.28,0.0,0.17029,0.00014,12.49078]
[1779052294593,37.2,78212.23,0.0,0.17051,0.00014,12.49844]
[1779052299629,37.2,78214.43,0.0,0.17082,0.00014,12.5134]
[1779052302205,37.2,78214.43,0.0,0.17082,0.00014,12.51347]
[1779052302259,37.2,78214.43,0.0,0.17082,0.00014,12.51347]
[1779052303275,37.2,78214.43,0.0,0.17082,0.00014,12.51354]
[1779052303286,37.2,78214.43,0.0,0.17082,0.00014,12.51354]
[1779052306887,37.21,78214.41,0.0,0.17083,0.00014,12.51408]
[1779052306983,37.21,78214.41,0.0,0.17084,0.00014,12.51435]
[1779052311996,37.21,78214.14,0.0,0.17083,0.00014,12.51365]
[1779052317055,37.21,78212.62,0.0,0.17065,0.00014,12.50526]
[1779052322095,37.22,78212.67,0.0,0.17069,0.00014,12.50712]
[1779052327128,37.22,78212.89,0.0,0.17075,0.00014,12.51009]
[1779052331809,37.23,78213.04,0.0,0.1708,0.00014,12.51228]
[1779052331902,37.23,78213.07,0.0,0.17081,0.00014,12.51277]
[1779052334810,37.23,78213.07,0.0,0.17082,0.00014,12.51336]
[1779052334888,37.23,78213.07,0.0,0.17082,0.00014,12.51336]
[1779052343936,37.24,78211.62,0.0,0.17069,0.00014,12.5067]
[1779052349979,37.25,78209.78,0.0,0.17047,0.00014,12.49622]
[1779052355014,37.25,78209.32,0.0,0.17038,0.00014,12.48875]
[1779052360048,37.25,78208.73,0.0,0.17032,0.00014,12.48614]
[1779052365083,37.26,78208.38,0.0,0.1703,0.00014,12.48507]
[1779052371126,37.26,78210.6,0.0,0.17064,0.00014,12.5012]
[1779052373869,37.26,78210.6,0.0,0.17064,0.00014,12.5012]
[1779052374080,37.27,78209.71,0.0,0.17053,0.00014,12.49592]
[1779052376059,37.27,78200.4,0.0,0.16925,0.00014,12.43436]
[1779052381070,37.27,78196.08,0.0,0.16867,0.00014,12.4065]
[1779052386083,37.27,78199.38,0.0,0.16916,0.00014,12.42987]
[1779052387833,37.28,78204.12,0.0,0.16982,0.00014,12.46183]
[1779052387861,37.28,78204.12,0.0,0.16982,0.00014,12.46183]
[1779052387927,37.28,78204.23,0.0,0.16984,0.00014,12.46279]
[1779052392906,37.28,78206.67,0.0,0.17019,0.00014,12.47965]
[1779052392982,37.28,78206.67,0.0,0.17019,0.00014,12.47965]
[1779052398319,37.28,78209.13,0.0,0.17056,0.00014,12.49734]
[1779052403354,37.29,78209.97,0.0,0.1707,0.00014,12.50389]
[1779052408388,37.29,78209.38,0.0,0.17063,0.00014,12.50091]
[1779052410009,37.29,78209.38,0.0,0.17063,0.00014,12.50091]
[1779052410061,37.29,78209.27,0.0,0.17063,0.00014,12.5006]
[1779052415725,37.29,78209.31,0.0,0.17059,0.00014,12.49572]
[1779052421479,37.3,78208.73,0.0,0.17055,0.00014,12.49361]
[1779052426515,37.3,78208.93,0.0,0.1706,0.00014,12.49601]
[1779052427513,37.3,78208.93,0.0,0.1706,0.00014,12.49601]
[1779052433567,37.31,78210.22,0.0,0.17081,0.00014,12.50609]
[1779052439610,37.31,78211.38,0.0,0.17099,0.00014,12.5151]
[1779052444643,37.31,78216.49,0.0,0.17172,0.00014,12.54992]
[1779052446339,37.31,78221.61,0.0,0.17244,0.00014,12.58414]
[1779052452705,37.32,78226.03,0.0,0.17307,0.00014,12.61418]
[1779052457735,37.32,78226.88,0.0,0.1732,0.00014,12.62037]
[1779052462789,37.32,78231.5,0.0,0.17385,0.00014,12.65142]
[1779052467824,37.32,78230.14,0.0,0.17367,0.00014,12.64275]
[1779052472859,37.32,78231.03,0.0,0.17374,0.00014,12.64321]
[1779052477895,37.32,78231.47,0.0,0.17381,0.00014,12.64649]
[1779052482931,37.32,78231.85,0.0,0.17387,0.00014,12.6494]
[1779052488973,37.33,78233.11,0.0,0.17406,0.00014,12.65817]
[1779052494008,37.33,78233.3,0.0,0.17409,0.00014,12.65972]
[1779052498685,37.33,78233.08,0.0,0.17407,0.00014,12.65847]
[1779052504680,37.33,78233.32,0.0,0.1741,0.00014,12.66026]
[1779052509453,37.33,78233.49,0.0,0.17413,0.00014,12.66147]
[1779052512134,37.33,78219.58,0.0,0.1722,0.00014,12.56973]
[1779052517169,37.33,78216.2,0.0,0.17175,0.00014,12.54827]
[1779052519535,37.33,78216.2,0.0,0.17176,0.00014,12.54866]
[1779052524858,37.34,78215.51,0.0,0.17169,0.00014,12.54511]
[1779052529874,37.34,78215.64,0.0,0.17173,0.00014,12.54699]
[1779052535610,37.34,78215.5,0.0,0.17166,0.00014,12.54089]
[1779052538054,37.35,78208.21,0.0,0.17068,0.00014,12.49364]
[1779052543352,37.35,78200.13,0.0,0.1696,0.00014,12.44188]
[1779052548497,37.36,78197.69,0.0,0.16929,0.00014,12.42687]
[1779052555437,37.36,78200.34,0.0,0.16971,0.00014,12.44728]
[1779052560473,37.37,78199.64,0.0,0.16967,0.00014,12.44487]
[1779052565506,37.38,78197.75,0.0,0.16945,0.00014,12.43462]
[1779052570543,37.39,78198.59,0.0,0.16962,0.00014,12.44246]
[1779052575576,37.39,78198.16,0.0,0.16961,0.00014,12.44188]
[1779052580614,37.4,78200.26,0.0,0.16994,0.00014,12.45803]
[1779052585646,37.41,78206.32,0.0,0.17082,0.00014,12.50029]
[1779052590683,37.41,78206.82,0.0,0.17093,0.00014,12.50557]
[1779052595716,37.42,78206.83,0.0,0.17092,0.00014,12.50182]
[1779052600453,37.42,78206.45,0.0,0.17089,0.00014,12.5005]
[1779052605786,37.43,78206.19,0.0,0.17092,0.00014,12.50178]
[1779052610821,37.44,78206.1,0.0,0.17095,0.00014,12.50338]
[1779052615860,37.45,78206.23,0.0,0.17103,0.00014,12.50689]
[1779052620895,37.46,78206.19,0.0,0.17107,0.00014,12.50884]
[1779052625926,37.46,78206.08,0.0,0.1711,0.00014,12.51033]
[1779052630962,37.47,78204.57,0.0,0.17094,0.00014,12.5026]
[1779052635996,37.48,78204.75,0.0,0.17102,0.00014,12.50604]
[1779052641239,37.48,78204.85,0.0,0.17107,0.00014,12.50848]
[1779052647219,37.49,78199.17,0.0,0.17035,0.00014,12.47377]
[1779052655135,37.51,78195.73,0.0,0.16991,0.00014,12.44963]
[1779052660168,37.51,78191.51,0.0,0.16938,0.00014,12.42417]
[1779052665201,37.52,78190.72,0.0,0.16932,0.00014,12.42137]
[1779052671244,37.53,78190.42,0.0,0.16934,0.00014,12.42222]
[1779052676280,37.54,78189.67,0.0,0.16929,0.00014,12.41955]
[1779052678453,37.54,78189.59,0.0,0.16929,0.00014,12.41947]
[1779052686349,37.55,78189.18,0.0,0.16931,0.00014,12.4207]
[1779052691384,37.56,78187.85,0.0,0.16918,0.00014,12.41405]
[1779052696418,37.57,78187.92,0.0,0.16923,0.00014,12.41662]
[1779052698639,37.57,78188.2,0.0,0.16928,0.00014,12.41888]
[1779052704474,37.58,78187.3,0.0,0.16922,0.00014,12.4158]
[1779052710988,37.58,78187.34,0.0,0.16925,0.00014,12.41728]
[1779052717199,37.59,78187.44,0.0,0.16924,0.00014,12.41375]
[1779052721024,37.59,78197.46,0.0,0.17066,0.00014,12.48219]
[1779052728087,37.6,78200.78,0.0,0.17114,0.00014,12.50514]
[1779052733681,37.6,78201.9,0.0,0.17131,0.00014,12.51317]
[1779052738715,37.6,78204.14,0.0,0.17163,0.00014,12.52849]
[1779052743750,37.6,78202.09,0.0,0.17136,0.00014,12.51566]
[1779052748785,37.61,78202.82,0.0,0.17148,0.00014,12.52118]
[1779052750336,37.61,78202.82,0.0,0.17148,0.00014,12.52118]
[1779052751085,37.61,78203.01,0.0,0.17151,0.00014,12.52272]
[1779052755551,37.61,78203.13,0.0,0.17154,0.00014,12.52411]
[1779052758431,37.61,78203.95,0.0,0.17166,0.00014,12.5298]
[1779052760428,37.61,78204.02,0.0,0.17168,0.00014,12.5307]
[1779052760488,37.61,78204.02,0.0,0.17168,0.00014,12.53085]
[1779052761074,37.61,78204.02,0.0,0.17168,0.00014,12.53085]
[1779052766911,37.62,78204.27,0.0,0.17173,0.00014,12.53338]
[1779052770364,37.62,78204.48,0.0,0.17177,0.00014,12.53506]
[1779052775978,37.62,78211.32,0.0,0.17267,0.00014,12.57507]
[1779052781013,37.62,78216.31,0.0,0.17337,0.00014,12.60819]
[1779052786048,37.62,78221.13,0.0,0.17404,0.00014,12.64014]
[1779052790078,37.62,78230.76,0.0,0.17539,0.00014,12.70392]
[1779052795112,37.63,78234.58,0.0,0.17595,0.00014,12.73015]
[1779052800647,37.63,78235.09,0.0,0.17605,0.00014,12.73473]
[1779052805763,37.63,78235.38,0.0,0.1761,0.00014,12.73735]
[1779052805773,37.63,78235.38,0.0,0.1761,0.00014,12.73735]
[1779052806412,37.63,78235.38,0.0,0.1761,0.00014,12.73735]
[1779052806420,37.64,78235.23,0.0,0.1761,0.00014,12.73734]
[1779052811103,37.64,78235.04,0.0,0.1761,0.00014,12.73691]
[1779052811225,37.64,78235.01,0.0,0.1761,0.00014,12.73691]
[1779052812776,37.64,78234.99,0.0,0.1761,0.00014,12.73697]
[1779052813239,37.64,78234.67,0.0,0.17606,0.00014,12.73506]
[1779052819281,37.64,78236.51,0.0,0.17634,0.00014,12.74814]
[1779052824316,37.65,78236.87,0.0,0.1764,0.00014,12.75128]
[1779052829351,37.65,78237.13,0.0,0.17645,0.00014,12.75368]
[1779052833380,37.65,78248.23,0.0,0.17796,0.00014,12.82111]
[1779052835337,37.65,78251.97,0.0,0.17849,0.00014,12.84566]
[1779052835428,37.65,78251.97,0.0,0.17849,0.00014,12.84566]
[1779052836563,37.65,78252.25,0.0,0.17853,0.00014,12.84749]
[1779052836985,37.65,78252.25,0.0,0.17853,0.00014,12.84754]
[1779052842446,37.65,78254.28,0.0,0.17882,0.00014,12.86083]
[1779052847479,37.65,78255.54,0.0,0.17899,0.00014,12.86915]
[1779052855534,37.65,78257.65,0.0,0.1793,0.00014,12.88311]
[1779052861576,37.65,78259.26,0.0,0.17953,0.00014,12.89378]
[1779052866611,37.65,78260.6,0.0,0.17972,0.00014,12.90269]
[1779052871645,37.65,78260.97,0.0,0.17977,0.00014,12.90524]
[1779052876681,37.65,78263.03,0.0,0.18007,0.00014,12.91884]
[1779052881716,37.65,78263.89,0.0,0.18019,0.00014,12.92455]
[1779052887412,37.65,78263.92,0.0,0.1802,0.00014,12.9248]
[1779052892614,37.65,78264.84,0.0,0.18033,0.00014,12.93087]
[1779052894625,37.65,78274.14,0.0,0.18159,0.00014,12.98585]
[1779052897242,37.65,78273.6,0.0,0.18151,0.00014,12.98218]
[1779052897566,37.65,78273.6,0.0,0.18151,0.00014,12.98218]
[1779052898316,37.65,78273.6,0.0,0.18151,0.00014,12.9821]
[1779052898412,37.65,78275.91,0.0,0.18183,0.00014,12.99713]
[1779052899954,37.65,78276.75,0.0,0.18195,0.00014,13.00253]
[1779052900068,37.65,78276.53,0.0,0.18192,0.00014,13.00109]
[1779052900740,37.65,78276.53,0.0,0.18192,0.00014,13.00109]
[1779052901052,37.65,78276.53,0.0,0.18192,0.00014,13.00109]
[1779052901255,37.65,78276.53,0.0,0.18192,0.00014,13.00109]
[1779052904999,37.65,78278.89,0.0,0.18225,0.00014,13.01611]
[1779052905437,37.65,78278.89,0.0,0.18225,0.00014,13.01611]
[1779052905466,37.65,78278.89,0.0,0.18225,0.00014,13.01611]
[1779052905556,37.65,78283.46,0.0,0.1829,0.00014,13.04588]
[1779052905731,37.65,78283.46,0.0,0.1829,0.00014,13.04588]
[1779052905736,37.65,78283.46,0.0,0.1829,0.00014,13.04588]
[1779052905892,37.65,78283.85,0.0,0.18295,0.00014,13.04836]
[1779052906899,37.65,78304.3,0.0,0.18589,0.00014,13.18182]
[1779052910736,37.65,78304.93,0.0,0.18597,0.00014,13.18539]
[1779052910746,37.65,78304.93,0.0,0.18597,0.00014,13.18539]
[1779052910751,37.65,78304.93,0.0,0.18597,0.00014,13.18539]
[1779052910759,37.65,78304.93,0.0,0.18597,0.00014,13.18539]
[1779052911580,37.65,78304.93,0.0,0.18597,0.00014,13.18539]
[1779052911624,37.65,78304.36,0.0,0.18589,0.00014,13.18154]
[1779052911701,37.65,78304.36,0.0,0.18589,0.00014,13.18154]
[1779052915752,37.65,78303.59,0.0,0.18577,0.00014,13.1761]
[1779052915763,37.65,78303.59,0.0,0.18577,0.00014,13.1761]
[1779052919430,37.65,78303.99,0.0,0.18581,0.00014,13.17828]
[1779052919513,37.65,78303.99,0.0,0.18581,0.00014,13.17828]
[1779052920057,37.64,78305.7,0.0,0.18605,0.00014,13.18911]
[1779052925965,37.64,78305.55,0.0,0.18602,0.00014,13.18763]
[1779052927575,37.64,78308.42,0.0,0.18644,0.00014,13.20634]
[1779052927613,37.64,78309.74,0.0,0.18663,0.00014,13.21494]
[1779052930098,37.64,78309.54,0.0,0.1866,0.00014,13.2136]
[1779052931068,37.64,78309.87,0.0,0.18664,0.00014,13.21571]
[1779052936104,37.64,78315.09,0.0,0.18739,0.00015,13.24936]
[1779052941139,37.64,78312.79,0.0,0.18705,0.00015,13.23402]
[1779052943173,37.64,78311.84,0.0,0.18691,0.00014,13.22776]
[1779052943185,37.64,78311.84,0.0,0.18691,0.00014,13.22776]
[1779052943298,37.64,78311.84,0.0,0.18691,0.00014,13.22776]
[1779052943584,37.64,78311.84,0.0,0.18691,0.00014,13.22776]
[1779052943632,37.64,78309.24,0.0,0.18653,0.00014,13.21071]
[1779052949636,37.64,78306.75,0.0,0.18617,0.00014,13.1943]
[1779052955237,37.64,78304.71,0.0,0.18582,0.00014,13.1753]
[1779052959577,37.64,78305.17,0.0,0.18588,0.00014,13.17835]
[1779052960050,37.64,78306.35,0.0,0.18605,0.00014,13.18608]
[1779052965668,37.64,78307.1,0.0,0.18616,0.00014,13.19101]
[1779052965962,37.64,78307.1,0.0,0.18616,0.00014,13.19101]
[1779052966229,37.64,78307.1,0.0,0.18616,0.00014,13.19101]
[1779052971350,37.64,78303.42,0.0,0.18564,0.00014,13.16717]
[1779052976386,37.64,78299.63,0.0,0.18509,0.00014,13.14263]
[1779052981418,37.64,78297.2,0.0,0.18475,0.00014,13.12698]
[1779052985724,37.64,78296.7,0.0,0.18468,0.00014,13.12391]
[1779052986801,37.64,78296.54,0.0,0.18466,0.00014,13.1229]
[1779052992498,37.64,78292.85,0.0,0.18413,0.00014,13.09907]
[1779052997531,37.64,78292.96,0.0,0.18415,0.00014,13.10002]
[1779053002566,37.64,78294.74,0.0,0.18441,0.00014,13.11184]
[1779053009615,37.64,78295.0,0.0,0.18446,0.00014,13.11369]
[1779053014650,37.65,78295.62,0.0,0.18449,0.00014,13.11207]
[1779053015759,37.65,78296.64,0.0,0.18463,0.00014,13.11875]
[1779053017640,37.65,78296.73,0.0,0.18465,0.00014,13.11936]
[1779053023716,37.65,78299.7,0.0,0.18508,0.00014,13.13888]
[1779053030198,37.65,78299.22,0.0,0.18501,0.00014,13.13585]
[1779053036808,37.65,78297.57,0.0,0.18478,0.00014,13.12519]
[1779053041050,37.65,78297.36,0.0,0.18475,0.00014,13.12386]
[1779053041151,37.65,78297.36,0.0,0.18475,0.00014,13.12387]
[1779053042771,37.65,78297.36,0.0,0.18475,0.00014,13.12387]
[1779053042888,37.65,78297.4,0.0,0.18475,0.00014,13.12415]
[1779053043147,37.65,78297.4,0.0,0.18475,0.00014,13.12415]
[1779053043192,37.65,78297.4,0.0,0.18475,0.00014,13.12415]
[1779053043427,37.65,78297.4,0.0,0.18475,0.00014,13.12415]
[1779053043528,37.65,78314.67,0.0,0.18725,0.00015,13.23674]
[1779053045056,37.65,78339.44,0.0,0.19087,0.00015,13.39788]
[1779053048154,37.65,78342.86,0.0,0.19136,0.00015,13.41983]
[1779053048165,37.65,78342.86,0.0,0.19136,0.00015,13.41983]
[1779053048166,37.65,78342.86,0.0,0.19136,0.00015,13.41983]
[1779053048432,37.65,78342.86,0.0,0.19136,0.00015,13.41983]
[1779053048444,37.65,78342.86,0.0,0.19136,0.00015,13.41983]
[1779053048566,37.65,78343.21,0.0,0.19141,0.00015,13.42182]
[1779053049609,37.65,78343.21,0.0,0.19141,0.00015,13.42182]
[1779053049618,37.65,78343.21,0.0,0.19141,0.00015,13.42182]
[1779053049731,37.64,78343.87,0.0,0.1915,0.00015,13.42596]
[1779053053449,37.64,78344.67,0.0,0.19162,0.00015,13.43104]
[1779053053463,37.64,78344.67,0.0,0.19162,0.00015,13.43104]
[1779053053489,37.64,78344.67,0.0,0.19162,0.00015,13.43104]
[1779053053529,37.64,78344.67,0.0,0.19162,0.00015,13.43104]
[1779053054728,37.64,78346.54,0.0,0.19189,0.00015,13.44322]
[1779053055600,37.64,78348.08,0.0,0.19212,0.00015,13.45322]
[1779053056809,37.64,78347.95,0.0,0.1921,0.00015,13.45238]
[1779053060835,37.64,78348.45,0.0,0.19218,0.00015,13.45565]
[1779053060850,37.64,78348.45,0.0,0.19218,0.00015,13.45565]
[1779053061066,37.64,78348.45,0.0,0.19218,0.00015,13.45565]
[1779053061136,37.64,78347.94,0.0,0.1921,0.00015,13.45234]
[1779053066161,37.64,78348.12,0.0,0.19213,0.00015,13.45353]
[1779053071212,37.64,78348.61,0.0,0.1922,0.00015,13.45678]
[1779053076212,37.65,78352.39,0.0,0.1927,0.00015,13.4756]
[1779053081250,37.65,78353.81,0.0,0.19291,0.00015,13.4848]
[1779053086304,37.64,78355.04,0.0,0.19309,0.00015,13.49272]
[1779053091311,37.64,78355.76,0.0,0.1932,0.00015,13.49726]
[1779053096337,37.64,78355.56,0.0,0.19316,0.00015,13.4958]
[1779053101358,37.64,78356.67,0.0,0.19332,0.00015,13.50277]
[1779053102416,37.64,78356.43,0.0,0.19329,0.00015,13.50116]
[1779053106861,37.64,78360.01,0.0,0.19381,0.00015,13.52407]
[1779053109276,37.64,78362.08,0.0,0.19411,0.00015,13.53713]
[1779053109811,37.64,78362.85,0.0,0.19422,0.00015,13.54198]
[1779053111127,37.64,78363.96,0.0,0.19438,0.00015,13.54902]
[1779053111327,37.64,78363.96,0.0,0.19438,0.00015,13.54902]
[1779053116362,37.64,78354.39,0.0,0.19294,0.00015,13.48626]
[1779053118687,37.64,78353.9,0.0,0.19287,0.00015,13.48301]
[1779053118724,37.64,78353.9,0.0,0.19287,0.00015,13.48301]
[1779053119630,37.64,78351.53,0.0,0.19252,0.00015,13.4675]
[1779053120876,37.64,78343.98,0.0,0.1914,0.00015,13.41842]
[1779053121118,37.64,78343.98,0.0,0.1914,0.00015,13.41842]
[1779053126148,37.64,78348.37,0.0,0.19205,0.00015,13.44698]
[1779053131181,37.64,78348.44,0.0,0.19206,0.00015,13.44743]
[1779053136231,37.64,78348.7,0.0,0.19204,0.00015,13.44346]
[1779053136403,37.64,78348.7,0.0,0.19204,0.00015,13.44346]
[1779053141127,37.64,78349.18,0.0,0.19212,0.00015,13.44669]
[1779053141449,37.64,78349.11,0.0,0.19211,0.00015,13.44627]
[1779053143241,37.64,78349.11,0.0,0.19211,0.00015,13.44627]
[1779053148274,37.63,78349.52,0.0,0.19215,0.00015,13.44826]
[1779053153289,37.63,78350.2,0.0,0.19224,0.00015,13.45224]
[1779053157572,37.63,78350.53,0.0,0.19228,0.00015,13.45405]
[1779053157878,37.63,78350.53,0.0,0.19228,0.00015,13.45397]
[1779053158919,37.63,78350.87,0.0,0.19233,0.00015,13.45609]
[1779053158944,37.63,78350.87,0.0,0.19233,0.00015,13.45609]
[1779053161005,37.63,78350.99,0.0,0.19234,0.00015,13.45671]
[1779053165805,37.63,78349.89,0.0,0.19218,0.00015,13.44966]
[1779053168694,37.63,78349.42,0.0,0.19211,0.00015,13.44667]
[1779053173734,37.63,78350.18,0.0,0.19224,0.00015,13.45201]
[1779053175921,37.63,78349.74,0.0,0.19218,0.00015,13.44933]
[1779053176088,37.63,78349.74,0.0,0.19218,0.00015,13.44933]
[1779053178160,37.63,78347.57,0.0,0.19186,0.00015,13.43538]
[1779053183397,37.63,78348.6,0.0,0.19202,0.00015,13.44237]
[1779053183411,37.63,78348.6,0.0,0.19202,0.00015,13.44237]
[1779053183474,37.63,78348.6,0.0,0.19202,0.00015,13.44237]
[1779053183535,37.63,78348.6,0.0,0.19202,0.00015,13.44237]
[1779053187866,37.64,78341.41,0.0,0.19097,0.00015,13.39625]
[1779053192575,37.64,78341.23,0.0,0.1909,0.00015,13.38987]
[1779053197938,37.64,78342.78,0.0,0.19115,0.00015,13.4007]
[1779053199339,37.64,78342.78,0.0,0.19115,0.00015,13.4007]
[1779053199539,37.64,78342.78,0.0,0.19115,0.00015,13.4007]
[1779053199604,37.64,78342.78,0.0,0.19115,0.00015,13.4007]
[1779053199666,37.64,78342.78,0.0,0.19115,0.00015,13.4007]
[1779053202205,37.64,78337.34,0.0,0.19035,0.00015,13.36574]
[1779053203027,37.64,78337.56,0.0,0.19039,0.00015,13.36731]
[1779053203768,37.64,78337.56,0.0,0.19039,0.00015,13.36731]
[1779053209176,37.65,78337.27,0.0,0.19037,0.00015,13.36632]
[1779053210496,37.65,78336.27,0.0,0.19023,0.00015,13.35997]
[1779053210560,37.65,78336.27,0.0,0.19023,0.00015,13.35997]
[1779053210621,37.65,78336.27,0.0,0.19023,0.00015,13.35997]
[1779053216218,37.65,78331.73,0.0,0.18959,0.00015,13.33155]
[1779053217260,37.65,78331.73,0.0,0.18959,0.00015,13.33175]
[1779053218001,37.65,78329.45,0.0,0.18926,0.00015,13.31713]
[1779053218133,37.65,78329.45,0.0,0.18926,0.00015,13.31713]
[1779053218189,37.65,78325.46,0.0,0.18868,0.00015,13.2913]
[1779053220285,37.65,78320.99,0.0,0.18803,0.00015,13.26236]
[1779053220653,37.65,78320.99,0.0,0.18803,0.00015,13.26236]
[1779053221059,37.65,78319.06,0.0,0.18775,0.00015,13.24967]
[1779053221092,37.65,78319.06,0.0,0.18775,0.00015,13.24967]
[1779053223693,37.65,78316.32,0.0,0.18735,0.00015,13.23179]
[1779053223794,37.65,78312.41,0.0,0.18678,0.00015,13.20632]
[1779053225693,37.65,78312.41,0.0,0.18678,0.00015,13.20632]
[1779053226673,37.65,78311.15,0.0,0.1866,0.00014,13.19811]
[1779053226729,37.65,78311.15,0.0,0.1866,0.00014,13.19811]
[1779053227546,37.65,78307.94,0.0,0.18614,0.00014,13.17721]
[1779053227573,37.65,78307.34,0.0,0.18605,0.00014,13.1733]
[1779053229866,37.65,78307.34,0.0,0.18605,0.00014,13.17334]
[1779053235214,37.65,78316.78,0.0,0.18742,0.00015,13.23492]
[1779053240249,37.65,78317.24,0.0,0.18748,0.00015,13.23772]
[1779053244087,37.65,78322.36,0.0,0.18822,0.00015,13.27084]
[1779053244121,37.65,78322.36,0.0,0.18822,0.00015,13.27084]
[1779053244278,37.65,78322.1,0.0,0.18818,0.00015,13.26915]
[1779053249549,37.65,78323.27,0.0,0.18834,0.00015,13.27628]
[1779053255355,37.65,78330.53,0.0,0.18933,0.00015,13.31713]
[1779053260449,37.65,78330.92,0.0,0.18938,0.00015,13.31919]
[1779053261039,37.65,78331.6,0.0,0.18947,0.00015,13.3235]
[1779053261098,37.65,78331.6,0.0,0.18947,0.00015,13.3235]
[1779053266106,37.64,78331.1,0.0,0.18939,0.00015,13.31966]
[1779053266116,37.64,78331.1,0.0,0.18939,0.00015,13.31966]
[1779053271006,37.64,78331.06,0.0,0.18937,0.00015,13.31884]
[1779053271049,37.64,78331.06,0.0,0.18937,0.00015,13.31884]
[1779053277508,37.64,78330.87,0.0,0.18932,0.00015,13.31682]
[1779053282544,37.64,78330.45,0.0,0.18925,0.00015,13.31355]
[1779053287578,37.64,78329.19,0.0,0.18905,0.00015,13.30491]
[1779053292614,37.63,78326.82,0.0,0.1887,0.00015,13.28909]
[1779053297648,37.63,78324.78,0.0,0.18839,0.00015,13.27545]
[1779053301187,37.63,78323.83,0.0,0.18825,0.00015,13.26906]
[1779053301227,37.63,78323.83,0.0,0.18825,0.00015,13.26906]
[1779053306235,37.63,78323.69,0.0,0.18822,0.00015,13.26781]
[1779053306245,37.63,78323.69,0.0,0.18822,0.00015,13.26781]
[1779053311251,37.63,78323.15,0.0,0.18814,0.00015,13.2641]
[1779053311262,37.63,78323.15,0.0,0.18814,0.00015,13.2641]
[1779053316269,37.63,78322.21,0.0,0.18793,0.00015,13.25172]
[1779053316280,37.63,78322.21,0.0,0.18793,0.00015,13.25172]
[1779053321068,37.63,78321.06,0.0,0.18776,0.00015,13.24394]
[1779053321104,37.63,78321.06,0.0,0.18776,0.00015,13.24394]
[1779053327860,37.63,78319.81,0.0,0.18757,0.00015,13.2354]
[1779053331047,37.63,78319.47,0.0,0.18751,0.00015,13.23306]
[1779053331080,37.63,78318.96,0.0,0.18744,0.00015,13.22968]
[1779053336087,37.62,78322.5,0.0,0.18795,0.00015,13.25246]
[1779053336096,37.62,78322.5,0.0,0.18795,0.00015,13.25246]
[1779053341046,37.62,78323.2,0.0,0.18805,0.00015,13.25696]
[1779053341076,37.62,78323.2,0.0,0.18805,0.00015,13.25696]
[1779053343972,37.62,78334.04,0.0,0.18962,0.00015,13.32709]
[1779053349944,37.62,78334.65,0.0,0.18971,0.00015,13.33083]
[1779053351093,37.62,78334.66,0.0,0.18969,0.00015,13.33034]
[1779053351146,37.62,78334.66,0.0,0.18969,0.00015,13.33034]
[1779053356152,37.62,78335.02,0.0,0.18974,0.00015,13.33218]
[1779053356164,37.62,78335.02,0.0,0.18974,0.00015,13.33218]
[1779053361169,37.62,78336.33,0.0,0.18992,0.00015,13.34026]
[1779053361178,37.62,78336.33,0.0,0.18992,0.00015,13.34026]
[1779053366184,37.62,78334.99,0.0,0.18971,0.00015,13.33119]
[1779053366195,37.62,78334.99,0.0,0.18971,0.00015,13.33119]
[1779053371195,37.61,78333.87,0.0,0.18954,0.00015,13.32361]
[1779053371207,37.61,78333.87,0.0,0.18954,0.00015,13.32361]
[1779053371216,37.61,78333.87,0.0,0.18954,0.00015,13.32361]
[1779053376222,37.61,78332.6,0.0,0.18929,0.00015,13.3094]
[1779053376234,37.61,78332.6,0.0,0.18929,0.00015,13.3094]
[1779053381244,37.61,78335.22,0.0,0.18967,0.00015,13.32626]
[1779053381249,37.61,78335.22,0.0,0.18967,0.00015,13.32626]
[1779053383920,37.61,78339.66,0.0,0.19032,0.00015,13.35505]
[1779053384015,37.61,78344.69,0.0,0.19106,0.00015,13.38762]
[1779053386256,37.61,78348.32,0.0,0.1916,0.00015,13.41126]
[1779053386267,37.61,78348.32,0.0,0.1916,0.00015,13.41126]
[1779053387463,37.61,78352.15,0.0,0.19215,0.00015,13.43582]
[1779053387534,37.61,78352.15,0.0,0.19215,0.00015,13.43582]
[1779053392753,37.61,78355.23,0.0,0.19259,0.00015,13.45491]
[1779053398502,37.6,78356.06,0.0,0.19269,0.00015,13.45937]
[1779053398913,37.6,78365.36,0.0,0.19407,0.00015,13.5196]
[1779053399526,37.6,78365.36,0.0,0.19407,0.00015,13.5196]
[1779053399767,37.6,78365.36,0.0,0.19407,0.00015,13.5196]
[1779053399775,37.6,78365.36,0.0,0.19407,0.00015,13.5196]
[1779053399840,37.6,78365.36,0.0,0.19407,0.00015,13.5196]
[1779053399941,37.6,78364.84,0.0,0.19399,0.00015,13.51614]
[1779053401074,37.6,78364.84,0.0,0.19399,0.00015,13.51614]
[1779053401126,37.6,78364.84,0.0,0.19399,0.00015,13.51614]
[1779053406133,37.6,78364.93,0.0,0.19399,0.00015,13.51627]
[1779053406143,37.6,78364.93,0.0,0.19399,0.00015,13.51627]
[1779053411154,37.6,78360.86,0.0,0.19336,0.00015,13.48869]
[1779053411163,37.6,78360.86,0.0,0.19336,0.00015,13.48869]
[1779053416170,37.59,78358.56,0.0,0.19299,0.00015,13.47269]
[1779053416181,37.59,78358.56,0.0,0.19299,0.00015,13.47269]
[1779053421191,37.59,78357.68,0.0,0.19284,0.00015,13.46616]
[1779053421202,37.59,78357.68,0.0,0.19284,0.00015,13.46616]
[1779053426206,37.59,78356.82,0.0,0.19269,0.00015,13.45936]
[1779053426211,37.59,78356.82,0.0,0.19269,0.00015,13.45936]
[1779053431223,37.58,78356.26,0.0,0.19258,0.00015,13.45474]
[1779053431234,37.58,78356.26,0.0,0.19258,0.00015,13.45474]
[1779053436239,37.58,78355.42,0.0,0.19237,0.00015,13.44256]
[1779053436250,37.58,78355.42,0.0,0.19237,0.00015,13.44256]
[1779053441255,37.58,78353.97,0.0,0.19214,0.00015,13.43244]
[1779053441266,37.58,78354.01,0.0,0.19214,0.00015,13.43237]
[1779053446275,37.57,78356.65,0.0,0.19252,0.00015,13.44901]
[1779053446285,37.57,78356.65,0.0,0.19252,0.00015,13.44901]
[1779053451291,37.57,78362.5,0.0,0.19338,0.00015,13.48668]
[1779053451303,37.57,78362.5,0.0,0.19338,0.00015,13.48668]
[1779053456314,37.57,78361.36,0.0,0.1932,0.00015,13.47892]
[1779053456326,37.57,78361.36,0.0,0.1932,0.00015,13.47892]
[1779053461337,37.57,78360.26,0.0,0.19303,0.00015,13.47134]
[1779053461346,37.57,78360.26,0.0,0.19303,0.00015,13.47134]
[1779053466353,37.57,78359.63,0.0,0.19292,0.00015,13.46652]
[1779053466364,37.57,78359.63,0.0,0.19292,0.00015,13.46652]
[1779053471373,37.56,78358.81,0.0,0.19278,0.00015,13.46041]
[1779053471382,37.56,78358.81,0.0,0.19278,0.00015,13.46041]
[1779053476391,37.56,78358.06,0.0,0.19266,0.00015,13.45515]
[1779053476405,37.56,78358.06,0.0,0.19266,0.00015,13.45515]
[1779053481415,37.56,78357.13,0.0,0.19251,0.00015,13.44882]
[1779053481421,37.56,78357.13,0.0,0.19251,0.00015,13.44882]
[1779053486415,37.56,78355.94,0.0,0.19232,0.00015,13.44037]
[1779053486425,37.56,78355.94,0.0,0.19232,0.00015,13.44037]
[1779053491432,37.56,78355.41,0.0,0.19216,0.00015,13.43035]
[1779053491442,37.56,78355.41,0.0,0.19216,0.00015,13.43035]
[1779053496448,37.56,78355.7,0.0,0.1922,0.00015,13.43185]
[1779053496459,37.56,78355.7,0.0,0.1922,0.00015,13.43185]
[1779053501463,37.55,78354.9,0.0,0.19206,0.00015,13.42579]
[1779053501473,37.55,78354.9,0.0,0.19206,0.00015,13.42579]
[1779053506477,37.55,78354.82,0.0,0.19204,0.00015,13.42476]
[1779053506488,37.55,78354.82,0.0,0.19204,0.00015,13.42476]
[1779053511494,37.55,78354.56,0.0,0.19199,0.00015,13.42254]
[1779053511504,37.55,78354.56,0.0,0.19199,0.00015,13.42254]
[1779053516512,37.55,78355.09,0.0,0.19206,0.00015,13.42592]
[1779053516524,37.55,78355.09,0.0,0.19206,0.00015,13.42592]
[1779053521531,37.55,78353.19,0.0,0.19177,0.00015,13.41319]
[1779053521542,37.55,78353.19,0.0,0.19177,0.00015,13.41319]
[1779053522457,37.55,78350.44,0.0,0.19136,0.00015,13.39512]
[1779053523231,37.55,78347.56,0.0,0.19093,0.00015,13.37621]
[1779053523557,37.55,78347.56,0.0,0.19093,0.00015,13.37621]
[1779053523653,37.55,78347.56,0.0,0.19093,0.00015,13.37621]
[1779053524495,37.55,78347.03,0.0,0.19085,0.00015,13.37261]
[1779053526135,37.54,78340.29,0.0,0.18986,0.00015,13.32858]
[1779053526250,37.54,78340.29,0.0,0.18985,0.00015,13.32848]
[1779053531285,37.54,78341.97,0.0,0.19009,0.00015,13.33903]
[1779053538341,37.54,78344.14,0.0,0.1904,0.00015,13.35263]
[1779053543909,37.54,78344.83,0.0,0.19049,0.00015,13.35683]
[1779053544026,37.54,78344.83,0.0,0.19049,0.00015,13.35683]
[1779053549217,37.54,78345.91,0.0,0.19065,0.00015,13.3636]
[1779053551069,37.54,78346.68,0.0,0.19075,0.00015,13.36835]
[1779053551109,37.54,78346.68,0.0,0.19075,0.00015,13.36835]
[1779053553883,37.54,78333.09,0.0,0.18869,0.00015,13.27383]
[1779053556114,37.54,78333.09,0.0,0.18869,0.00015,13.27384]
[1779053556125,37.54,78333.09,0.0,0.18869,0.00015,13.27384]
[1779053561136,37.54,78336.08,0.0,0.18914,0.00015,13.29355]
[1779053561147,37.54,78336.08,0.0,0.18914,0.00015,13.29355]
[1779053566153,37.54,78336.64,0.0,0.18922,0.00015,13.29738]
[1779053566159,37.54,78336.64,0.0,0.18922,0.00015,13.29738]
[1779053571164,37.54,78340.96,0.0,0.18986,0.00015,13.32559]
[1779053571176,37.54,78340.96,0.0,0.18986,0.00015,13.32559]
[1779053572368,37.54,78341.72,0.0,0.18997,0.00015,13.33054]
[1779053572369,37.54,78342.16,0.0,0.19003,0.00015,13.3334]
[1779053572656,37.54,78342.16,0.0,0.19003,0.00015,13.3334]
[1779053573431,37.54,78341.97,0.0,0.19001,0.00015,13.33217]
[1779053574839,37.54,78341.53,0.0,0.18994,0.00015,13.32929]
[1779053575499,37.54,78342.06,0.0,0.19002,0.00015,13.33274]
[1779053575808,37.54,78342.06,0.0,0.19002,0.00015,13.33274]
[1779053577545,37.54,78342.07,0.0,0.19002,0.00015,13.33276]
[1779053577547,37.54,78342.07,0.0,0.19002,0.00015,13.33276]
[1779053577646,37.54,78341.08,0.0,0.18987,0.00015,13.32627]
[1779053584094,37.54,78343.13,0.0,0.19017,0.00015,13.33946]
[1779053590698,37.54,78344.06,0.0,0.1903,0.00015,13.34537]
[1779053595733,37.54,78343.26,0.0,0.19018,0.00015,13.34004]
[1779053601108,37.54,78342.18,0.0,0.19002,0.00015,13.33295]
[1779053602247,37.54,78335.82,0.0,0.18909,0.00015,13.29144]
[1779053607817,37.54,78334.4,0.0,0.18888,0.00015,13.28229]
[1779053612852,37.54,78329.77,0.0,0.18815,0.00015,13.24647]
[1779053614305,37.54,78320.76,0.0,0.18684,0.00015,13.18777]
[1779053618896,37.54,78328.83,0.0,0.18802,0.00015,13.24081]
[1779053621076,37.54,78329.87,0.0,0.18818,0.00015,13.24763]
[1779053624910,37.54,78329.51,0.0,0.18813,0.00015,13.24539]
[1779053629971,37.54,78330.41,0.0,0.18826,0.00015,13.25132]
[1779053635983,37.54,78328.38,0.0,0.18796,0.00015,13.23808]
[1779053641048,37.54,78328.48,0.0,0.18798,0.00015,13.23874]
[1779053646083,37.54,78329.39,0.0,0.18811,0.00015,13.24472]
[1779053651118,37.54,78329.75,0.0,0.18817,0.00015,13.24722]
[1779053657161,37.54,78330.01,0.0,0.18821,0.00015,13.24909]
[1779053662196,37.54,78331.5,0.0,0.18843,0.00015,13.25898]
[1779053669245,37.54,78332.06,0.0,0.18851,0.00015,13.26273]
[1779053674279,37.54,78334.1,0.0,0.18875,0.00015,13.27018]
[1779053678309,37.54,78341.17,0.0,0.18979,0.00015,13.3161]
[1779053679774,37.54,78342.11,0.0,0.18992,0.00015,13.32216]
[1779053679781,37.54,78342.11,0.0,0.18992,0.00015,13.32216]
[1779053679844,37.54,78342.11,0.0,0.18992,0.00015,13.32216]
[1779053680375,37.54,78342.11,0.0,0.18992,0.00015,13.32216]
[1779053680428,37.54,78350.07,0.0,0.1911,0.00015,13.37393]
[1779053680824,37.54,78350.07,0.0,0.1911,0.00015,13.37393]
[1779053680860,37.54,78350.07,0.0,0.1911,0.00015,13.37393]
[1779053682405,37.54,78350.07,0.0,0.19109,0.00015,13.3739]
[1779053682500,37.54,78354.95,0.0,0.19181,0.00015,13.40558]
[1779053683938,37.54,78357.35,0.0,0.19217,0.00015,13.42106]
[1779053684459,37.54,78357.35,0.0,0.19217,0.00015,13.42106]
[1779053692116,37.54,78360.51,0.0,0.19261,0.00015,13.44034]
[1779053698450,37.53,78366.68,0.0,0.19352,0.00015,13.48016]
[1779053702478,37.53,78359.74,0.0,0.19248,0.00015,13.43472]
[1779053707512,37.53,78359.23,0.0,0.19239,0.00015,13.43095]
[1779053712548,37.53,78360.65,0.0,0.19259,0.00015,13.43951]
[1779053717583,37.53,78354.33,0.0,0.19163,0.00015,13.39749]
[1779053721072,37.52,78350.54,0.0,0.19106,0.00015,13.37228]
[1779053721120,37.52,78350.54,0.0,0.19106,0.00015,13.37228]
[1779053726127,37.52,78350.56,0.0,0.19103,0.00015,13.37127]
[1779053726133,37.52,78350.56,0.0,0.19103,0.00015,13.37127]
[1779053731055,37.52,78351.31,0.0,0.19112,0.00015,13.37506]
[1779053731095,37.52,78351.31,0.0,0.19112,0.00015,13.37506]
[1779053736717,37.51,78351.79,0.0,0.19109,0.00015,13.37094]
[1779053741894,37.51,78351.76,0.0,0.19107,0.00015,13.36994]
[1779053742194,37.51,78351.76,0.0,0.19107,0.00015,13.36994]
[1779053747795,37.5,78350.57,0.0,0.19086,0.00015,13.36087]
[1779053751038,37.5,78349.95,0.0,0.19076,0.00015,13.35647]
[1779053751057,37.5,78349.95,0.0,0.19076,0.00015,13.35647]
[1779053754781,37.5,78352.01,0.0,0.19105,0.00015,13.36917]
[1779053754826,37.5,78352.01,0.0,0.19105,0.00015,13.36917]
[1779053760887,37.5,78360.69,0.0,0.19232,0.00015,13.42502]
[1779053765922,37.49,78359.75,0.0,0.19215,0.00015,13.41754]
[1779053770958,37.49,78358.48,0.0,0.19193,0.00015,13.40792]
[1779053772869,37.49,78358.85,0.0,0.19197,0.00015,13.40979]
[1779053772873,37.49,78358.85,0.0,0.19197,0.00015,13.40979]
[1779053772972,37.49,78358.85,0.0,0.19197,0.00015,13.40979]
[1779053775154,37.48,78360.61,0.0,0.19223,0.00015,13.42099]
[1779053775160,37.48,78360.61,0.0,0.19223,0.00015,13.42099]
[1779053775473,37.48,78370.2,0.0,0.19365,0.00015,13.48313]
[1779053776480,37.48,78370.2,0.0,0.19365,0.00015,13.48313]
[1779053781030,37.48,78380.34,0.0,0.19515,0.00015,13.54833]
[1779053782137,37.48,78380.34,0.0,0.19515,0.00015,13.54833]
[1779053787154,37.48,78383.54,0.0,0.19561,0.00015,13.56827]
[1779053789393,37.48,78384.66,0.0,0.19577,0.00015,13.57525]
[1779053791635,37.48,78392.54,0.0,0.19688,0.00015,13.62015]
[1779053796676,37.47,78397.9,0.0,0.19767,0.00015,13.65381]
[1779053801707,37.47,78398.69,0.0,0.19776,0.00015,13.65782]
[1779053806726,37.46,78397.39,0.0,0.19754,0.00015,13.64834]
[1779053807566,37.46,78397.39,0.0,0.19754,0.00015,13.64834]
[1779053807581,37.46,78397.39,0.0,0.19754,0.00015,13.64834]
[1779053807585,37.46,78398.23,0.0,0.19766,0.00015,13.65358]
[1779053807704,37.46,78398.23,0.0,0.19766,0.00015,13.65358]
[1779053810076,37.46,78404.62,0.0,0.19862,0.00015,13.69477]
[1779053810565,37.46,78412.03,0.0,0.19974,0.00015,13.74258]
[1779053811971,37.46,78411.74,0.0,0.1997,0.00015,13.7407]
[1779053812249,37.46,78411.74,0.0,0.1997,0.00015,13.7407]
[1779053812731,37.46,78411.74,0.0,0.1997,0.00015,13.7407]
[1779053813566,37.46,78402.9,0.0,0.19836,0.00015,13.6835]
[1779053816277,37.46,78395.67,0.0,0.19726,0.00015,13.63626]
[1779053821701,37.46,78396.09,0.0,0.1973,0.00015,13.63802]
[1779053827050,37.45,78396.81,0.0,0.19739,0.00015,13.64196]
[1779053827121,37.45,78396.81,0.0,0.19739,0.00015,13.64196]
[1779053827153,37.45,78396.81,0.0,0.19739,0.00015,13.64196]
[1779053827353,37.45,78396.81,0.0,0.19739,0.00015,13.64186]
[1779053830479,37.45,78393.84,0.0,0.19693,0.00015,13.62228]
[1779053831744,37.45,78391.08,0.0,0.19651,0.00015,13.60429]
[1779053831788,37.45,78391.08,0.0,0.19651,0.00015,13.60429]
[1779053832643,37.45,78387.36,0.0,0.19595,0.00015,13.58001]
[1779053833981,37.45,78387.36,0.0,0.19595,0.00015,13.57989]
[1779053834017,37.45,78387.36,0.0,0.19595,0.00015,13.57989]
[1779053834020,37.45,78387.36,0.0,0.19595,0.00015,13.57989]
[1779053834609,37.45,78387.36,0.0,0.19595,0.00015,13.57989]
[1779053834610,37.45,78378.43,0.0,0.1946,0.00015,13.52176]
[1779053835490,37.45,78378.43,0.0,0.1946,0.00015,13.52176]
[1779053835685,37.45,78376.35,0.0,0.19429,0.00015,13.50819]
[1779053836093,37.45,78376.35,0.0,0.19429,0.00015,13.50819]
[1779053836188,37.45,78376.35,0.0,0.19429,0.00015,13.50819]
[1779053836420,37.45,78376.35,0.0,0.19429,0.00015,13.50819]
[1779053836606,37.45,78376.35,0.0,0.19429,0.00015,13.50819]
[1779053836629,37.45,78368.14,0.0,0.19307,0.00015,13.45472]
[1779053837022,37.45,78368.14,0.0,0.19307,0.00015,13.45472]
[1779053837146,37.45,78368.14,0.0,0.19307,0.00015,13.45472]
[1779053837932,37.45,78367.66,0.0,0.19299,0.00015,13.45143]
[1779053838432,37.45,78357.53,0.0,0.19148,0.00015,13.38529]
[1779053840502,37.45,78352.05,0.0,0.19067,0.00015,13.34946]
[1779053840513,37.45,78352.05,0.0,0.19067,0.00015,13.34946]
[1779053840654,37.45,78349.83,0.0,0.19034,0.00015,13.33493]
[1779053840935,37.45,78349.83,0.0,0.19034,0.00015,13.33493]
[1779053841008,37.45,78349.83,0.0,0.19034,0.00015,13.33493]
[1779053841261,37.45,78349.83,0.0,0.19034,0.00015,13.33493]
[1779053841453,37.45,78349.83,0.0,0.19034,0.00015,13.33491]
[1779053843197,37.45,78356.33,0.0,0.1913,0.00015,13.37737]
[1779053843409,37.45,78356.33,0.0,0.1913,0.00015,13.37737]
[1779053843484,37.45,78356.33,0.0,0.1913,0.00015,13.37737]
[1779053844914,37.45,78362.06,0.0,0.19215,0.00015,13.41473]
[1779053844955,37.45,78362.06,0.0,0.19215,0.00015,13.41473]
[1779053850002,37.45,78360.85,0.0,0.19196,0.00015,13.40648]
[1779053855552,37.45,78358.97,0.0,0.19162,0.00015,13.38802]
[1779053856100,37.45,78358.97,0.0,0.19162,0.00015,13.38802]
[1779053856560,37.45,78358.11,0.0,0.19149,0.00015,13.38232]
[1779053857048,37.45,78358.11,0.0,0.19149,0.00015,13.38232]
[1779053857231,37.45,78358.11,0.0,0.19149,0.00015,13.38232]
[1779053857238,37.45,78358.11,0.0,0.19149,0.00015,13.38232]
[1779053857566,37.45,78351.91,0.0,0.19056,0.00015,13.3417]
[1779053859589,37.44,78345.0,0.0,0.18954,0.00015,13.29639]
[1779053864098,37.44,78344.09,0.0,0.1894,0.00015,13.29023]
[1779053864107,37.44,78344.09,0.0,0.1894,0.00015,13.29023]
[1779053864391,37.44,78344.09,0.0,0.1894,0.00015,13.29023]
[1779053864642,37.44,78327.76,0.0,0.187,0.00015,13.18336]
[1779053868583,37.44,78321.07,0.0,0.18603,0.00015,13.13967]
[1779053868752,37.44,78320.08,0.0,0.18589,0.00015,13.1333]
[1779053869303,37.44,78320.08,0.0,0.18589,0.00015,13.1333]
[1779053869598,37.44,78320.08,0.0,0.18589,0.00015,13.1333]
[1779053869852,37.44,78320.08,0.0,0.18589,0.00015,13.13342]
[1779053870657,37.45,78323.22,0.0,0.18635,0.00015,13.15405]
[1779053875691,37.45,78325.04,0.0,0.18662,0.00015,13.1664]
[1779053881366,37.45,78325.48,0.0,0.18669,0.00015,13.16958]
[1779053883120,37.45,78325.3,0.0,0.18667,0.00015,13.16855]
[1779053883190,37.45,78326.85,0.0,0.1869,0.00015,13.17877]
[1779053886088,37.45,78331.62,0.0,0.1876,0.00015,13.21011]
[1779053886139,37.45,78331.62,0.0,0.1876,0.00015,13.21011]
[1779053891156,37.45,78338.42,0.0,0.1886,0.00015,13.25461]
[1779053891169,37.45,78338.42,0.0,0.1886,0.00015,13.25461]
[1779053891178,37.45,78338.42,0.0,0.1886,0.00015,13.25461]
[1779053891211,37.45,78338.42,0.0,0.1886,0.00015,13.25461]
[1779053891233,37.45,78338.42,0.0,0.1886,0.00015,13.25461]
[1779053891307,37.45,78338.42,0.0,0.1886,0.00015,13.25461]
[1779053892653,37.45,78343.74,0.0,0.18938,0.00015,13.28937]
[1779053894273,37.45,78343.74,0.0,0.18938,0.00015,13.28937]
[1779053894318,37.45,78343.74,0.0,0.18938,0.00015,13.28937]
[1779053896316,37.45,78344.18,0.0,0.18944,0.00015,13.29218]
[1779053896328,37.45,78344.18,0.0,0.18944,0.00015,13.29218]
[1779053896497,37.45,78344.18,0.0,0.18944,0.00015,13.29218]
[1779053896555,37.45,78344.18,0.0,0.18944,0.00015,13.29218]
[1779053897451,37.45,78345.1,0.0,0.18958,0.00015,13.29812]
[1779053897489,37.45,78345.1,0.0,0.18958,0.00015,13.29812]
[1779053902885,37.45,78347.67,0.0,0.18995,0.00015,13.31463]
[1779053909917,37.45,78348.43,0.0,0.19006,0.00015,13.31941]
[1779053909967,37.45,78348.43,0.0,0.19006,0.00015,13.31941]
[1779053915825,37.45,78348.43,0.0,0.18999,0.00015,13.31328]
[1779053917406,37.45,78349.65,0.0,0.19017,0.00015,13.32117]
[1779053917435,37.45,78349.65,0.0,0.19017,0.00015,13.32117]
[1779053920033,37.44,78350.4,0.0,0.19028,0.00015,13.32601]
[1779053920038,37.44,78350.4,0.0,0.19028,0.00015,13.32601]
[1779053920717,37.44,78350.34,0.0,0.19027,0.00015,13.32555]
[1779053921025,37.44,78350.34,0.0,0.19027,0.00015,13.32555]
[1779053921044,37.44,78350.34,0.0,0.19027,0.00015,13.32555]
[1779053921048,37.44,78350.34,0.0,0.19027,0.00015,13.32555]
[1779053921089,37.44,78350.34,0.0,0.19027,0.00015,13.32555]
[1779053921173,37.44,78350.85,0.0,0.19035,0.00015,13.32888]
[1779053926535,37.45,78351.49,0.0,0.19044,0.00015,13.33325]
[1779053928917,37.45,78351.49,0.0,0.19044,0.00015,13.33325]
[1779053928983,37.45,78351.49,0.0,0.19044,0.00015,13.33325]
[1779053930917,37.45,78349.07,0.0,0.19009,0.00015,13.31752]
[1779053931080,37.45,78348.41,0.0,0.18999,0.00015,13.31325]
[1779053936605,37.45,78348.42,0.0,0.19,0.00015,13.31362]
[1779053941150,37.45,78341.35,0.0,0.18896,0.00015,13.26748]
[1779053943712,37.45,78341.35,0.0,0.18896,0.00015,13.26748]
[1779053944681,37.45,78339.32,0.0,0.18866,0.00015,13.25427]
[1779053947715,37.45,78330.88,0.0,0.18743,0.00015,13.19927]
[1779053948717,37.45,78330.88,0.0,0.18743,0.00015,13.19927]
[1779053948729,37.45,78330.88,0.0,0.18743,0.00015,13.19927]
[1779053953739,37.45,78327.73,0.0,0.18698,0.00015,13.17915]
[1779053953751,37.45,78327.73,0.0,0.18698,0.00015,13.17915]
[1779053953743,37.45,78327.73,0.0,0.18698,0.00015,13.17926]
[1779053954302,37.45,78327.73,0.0,0.18698,0.00015,13.17926]
[1779053958761,37.45,78324.19,0.0,0.18647,0.00015,13.15644]
[1779053958769,37.45,78324.19,0.0,0.18647,0.00015,13.15644]
[1779053961089,37.45,78319.49,0.0,0.18579,0.00015,13.12591]
[1779053966814,37.46,78318.87,0.0,0.18573,0.00015,13.12308]
[1779053975443,37.46,78318.87,0.0,0.1857,0.00015,13.11845]
[1779053980711,37.46,78319.96,0.0,0.18586,0.00015,13.12587]
[1779053980927,37.46,78319.96,0.0,0.18588,0.00015,13.12645]
[1779053980981,37.46,78319.96,0.0,0.18588,0.00015,13.12645]
[1779053982788,37.46,78319.96,0.0,0.18588,0.00015,13.12645]
[1779053982791,37.46,78319.96,0.0,0.18588,0.00015,13.12645]
[1779053983701,37.47,78319.96,0.0,0.18589,0.00015,13.12688]
[1779053984481,37.47,78319.96,0.0,0.18589,0.00015,13.12688]
[1779053984538,37.47,78319.96,0.0,0.18589,0.00015,13.12688]
[1779053990551,37.47,78317.06,0.0,0.18549,0.00015,13.10889]
[1779053995586,37.47,78316.6,0.0,0.18544,0.00015,13.10666]
[1779054000164,37.47,78316.38,0.0,0.18542,0.00015,13.10568]
[1779054000785,37.47,78316.38,0.0,0.18542,0.00015,13.10568]
[1779054000798,37.48,78310.98,0.0,0.18467,0.00015,13.07203]
[1779054003223,37.48,78315.7,0.0,0.18538,0.00015,13.10418]
[1779054003229,37.48,78315.7,0.0,0.18538,0.00015,13.10418]
[1779054003253,37.48,78315.7,0.0,0.18538,0.00015,13.10418]
[1779054003453,37.48,78315.7,0.0,0.18538,0.00015,13.10418]
[1779054003642,37.48,78323.98,0.0,0.1866,0.00015,13.15863]
[1779054007525,37.49,78330.43,0.0,0.18755,0.00015,13.2013]
[1779054007730,37.49,78330.48,0.0,0.18756,0.00015,13.20177]
[1779054011063,37.49,78330.54,0.0,0.18758,0.00015,13.20259]
[1779054011100,37.49,78330.54,0.0,0.18758,0.00015,13.20259]
[1779054011951,37.49,78330.54,0.0,0.18758,0.00015,13.20259]
[1779054012015,37.49,78330.54,0.0,0.18758,0.00015,13.20259]
[1779054012711,37.49,78331.95,0.0,0.18779,0.00015,13.21204]
[1779054012927,37.49,78331.95,0.0,0.18779,0.00015,13.21204]
[1779054013245,37.49,78331.95,0.0,0.18779,0.00015,13.21204]
[1779054013254,37.49,78331.95,0.0,0.18779,0.00015,13.21204]
[1779054013320,37.49,78331.95,0.0,0.18779,0.00015,13.21204]
[1779054013714,37.49,78331.95,0.0,0.18779,0.00015,13.21204]
[1779054013784,37.49,78331.95,0.0,0.18779,0.00015,13.21204]
[1779054013814,37.49,78331.95,0.0,0.18779,0.00015,13.21204]
[1779054013799,37.49,78308.3,0.0,0.18434,0.00014,13.05721]
[1779054014725,37.49,78308.3,0.0,0.18434,0.00014,13.05718]
[1779054015774,37.49,78300.99,0.0,0.18329,0.00014,13.00925]
[1779054017961,37.49,78302.03,0.0,0.18345,0.00014,13.01655]
[1779054018005,37.49,78302.03,0.0,0.18345,0.00014,13.01655]
[1779054019836,37.49,78301.79,0.0,0.18341,0.00014,13.01512]
[1779054019882,37.49,78301.64,0.0,0.1834,0.00014,13.01436]
[1779054025802,37.5,78300.02,0.0,0.18319,0.00014,13.00504]
[1779054030836,37.5,78299.61,0.0,0.18316,0.00014,13.0034]
[1779054031041,37.5,78299.61,0.0,0.18316,0.00014,13.0034]
[1779054031071,37.5,78299.61,0.0,0.18316,0.00014,13.0034]
[1779054032322,37.5,78299.72,0.0,0.18312,0.00014,12.99852]
[1779054033856,37.5,78308.63,0.0,0.18442,0.00014,13.0573]
[1779054035011,37.5,78309.98,0.0,0.18462,0.00015,13.06627]
[1779054040906,37.5,78312.23,0.0,0.18496,0.00015,13.08173]
[1779054047385,37.51,78314.05,0.0,0.18524,0.00015,13.09439]
[1779054051032,37.51,78317.58,0.0,0.18576,0.00015,13.11796]
[1779054054859,37.51,78319.34,0.0,0.18602,0.00015,13.12966]
[1779054056486,37.51,78320.07,0.0,0.18613,0.00015,13.1346]
[1779054056624,37.51,78320.07,0.0,0.18613,0.00015,13.1346]
[1779054056959,37.51,78320.23,0.0,0.18616,0.00015,13.13572]
[1779054056978,37.51,78320.23,0.0,0.18616,0.00015,13.13572]
[1779054057463,37.51,78345.92,0.0,0.18993,0.00015,13.30359]
[1779054059831,37.51,78353.74,0.0,0.19109,0.00015,13.35499]
[1779054061176,37.51,78354.77,0.0,0.19124,0.00015,13.36168]
[1779054061903,37.51,78354.77,0.0,0.19124,0.00015,13.36165]
[1779054061988,37.51,78354.77,0.0,0.19124,0.00015,13.36165]
[1779054061997,37.51,78354.77,0.0,0.19124,0.00015,13.36165]
[1779054064612,37.51,78355.28,0.0,0.19133,0.00015,13.36523]
[1779054064656,37.51,78355.28,0.0,0.19133,0.00015,13.36523]
[1779054064669,37.51,78355.28,0.0,0.19133,0.00015,13.36536]
[1779054069812,37.51,78355.24,0.0,0.19133,0.00015,13.36535]
[1779054072375,37.52,78355.37,0.0,0.19136,0.00015,13.36668]
[1779054072569,37.52,78355.37,0.0,0.19136,0.00015,13.36668]
[1779054073240,37.52,78355.8,0.0,0.19143,0.00015,13.36972]
[1779054074991,37.52,78362.48,0.0,0.19242,0.00015,13.41332]
[1779054081100,37.52,78363.88,0.0,0.19264,0.00015,13.4227]
[1779054081588,37.52,78363.88,0.0,0.19264,0.00015,13.4227]
[1779054081656,37.52,78363.43,0.0,0.19257,0.00015,13.41985]
[1779054085097,37.52,78364.07,0.0,0.19266,0.00015,13.42375]
[1779054087698,37.52,78363.79,0.0,0.19262,0.00015,13.42179]
[1779054090606,37.51,78355.66,0.0,0.19139,0.00015,13.36805]
[1779054092706,37.51,78355.66,0.0,0.19133,0.00015,13.36226]
[1779054092716,37.51,78355.66,0.0,0.19133,0.00015,13.36226]
[1779054097728,37.51,78354.14,0.0,0.19111,0.00015,13.35254]
[1779054097738,37.51,78354.14,0.0,0.19111,0.00015,13.35254]
[1779054102749,37.52,78352.77,0.0,0.19092,0.00015,13.344]
[1779054102760,37.52,78352.77,0.0,0.19092,0.00015,13.344]
[1779054107766,37.52,78352.62,0.0,0.1909,0.00015,13.3433]
[1779054107771,37.52,78352.62,0.0,0.1909,0.00015,13.3433]
[1779054112782,37.52,78352.51,0.0,0.1909,0.00015,13.34326]
[1779054112794,37.52,78352.51,0.0,0.1909,0.00015,13.34326]
[1779054117802,37.52,78352.45,0.0,0.1909,0.00015,13.34337]
[1779054117813,37.52,78352.45,0.0,0.1909,0.00015,13.34337]
[1779054122819,37.52,78352.49,0.0,0.19092,0.00015,13.34413]
[1779054122829,37.52,78352.49,0.0,0.19092,0.00015,13.34413]
[1779054127838,37.52,78352.12,0.0,0.19087,0.00015,13.34212]
[1779054127848,37.52,78352.12,0.0,0.19087,0.00015,13.34212]
[1779054132859,37.53,78352.43,0.0,0.19093,0.00015,13.34474]
[1779054132869,37.53,78352.43,0.0,0.19093,0.00015,13.34474]
[1779054137875,37.53,78352.86,0.0,0.19101,0.00015,13.34803]
[1779054137886,37.53,78352.86,0.0,0.19101,0.00015,13.34803]
[1779054142895,37.53,78352.85,0.0,0.19102,0.00015,13.34834]
[1779054142906,37.53,78352.85,0.0,0.19102,0.00015,13.34834]
[1779054142905,37.53,78352.52,0.0,0.19097,0.00015,13.34648]
[1779054143648,37.53,78352.52,0.0,0.19098,0.00015,13.34658]
[1779054147913,37.53,78352.95,0.0,0.19105,0.00015,13.34966]
[1779054147924,37.53,78352.95,0.0,0.19105,0.00015,13.34966]
[1779054152930,37.53,78351.08,0.0,0.19072,0.00015,13.33225]
[1779054152941,37.53,78351.08,0.0,0.19072,0.00015,13.33225]
[1779054157945,37.53,78351.44,0.0,0.19078,0.00015,13.33482]
[1779054157955,37.53,78351.44,0.0,0.19078,0.00015,13.33482]
[1779054162100,37.54,78351.56,0.0,0.19082,0.00015,13.33652]
[1779054162131,37.54,78351.56,0.0,0.19082,0.00015,13.33652]
[1779054162156,37.54,78351.56,0.0,0.19082,0.00015,13.33652]
[1779054162338,37.54,78351.56,0.0,0.19082,0.00015,13.33652]
[1779054162399,37.54,78351.56,0.0,0.19082,0.00015,13.33652]
[1779054162781,37.54,78351.62,0.0,0.19083,0.00015,13.33702]
[1779054163357,37.54,78351.62,0.0,0.19083,0.00015,13.33702]
[1779054163789,37.54,78337.38,0.0,0.18873,0.00015,13.2441]
[1779054165946,37.54,78334.34,0.0,0.18829,0.00015,13.22426]
[1779054165963,37.54,78334.34,0.0,0.18829,0.00015,13.22426]
[1779054165994,37.54,78333.92,0.0,0.18822,0.00015,13.22155]
[1779054166278,37.54,78333.92,0.0,0.18822,0.00015,13.22155]
[1779054166372,37.54,78333.92,0.0,0.18822,0.00015,13.22155]
[1779054167405,37.54,78334.65,0.0,0.18833,0.00015,13.22633]
[1779054167417,37.54,78334.65,0.0,0.18833,0.00015,13.22633]
[1779054167994,37.54,78335.23,0.0,0.18842,0.00015,13.23014]
[1779054171066,37.54,78335.84,0.0,0.18851,0.00015,13.23407]
[1779054171137,37.54,78335.84,0.0,0.18851,0.00015,13.23407]
[1779054176879,37.54,78338.04,0.0,0.18882,0.00015,13.24823]
[1779054181052,37.54,78341.07,0.0,0.18927,0.00015,13.26787]
[1779054181076,37.54,78341.07,0.0,0.18927,0.00015,13.26787]
[1779054183738,37.54,78341.03,0.0,0.18926,0.00015,13.26757]
[1779054183849,37.54,78341.03,0.0,0.18926,0.00015,13.26757]
[1779054183929,37.54,78341.38,0.0,0.18931,0.00015,13.26978]
[1779054184426,37.54,78341.38,0.0,0.18931,0.00015,13.26978]
[1779054184462,37.54,78341.38,0.0,0.18931,0.00015,13.26978]
[1779054186087,37.54,78349.12,0.0,0.19045,0.00015,13.32028]
[1779054186099,37.54,78349.12,0.0,0.19045,0.00015,13.32028]
[1779054191106,37.54,78357.01,0.0,0.19162,0.00015,13.37163]
[1779054191115,37.54,78357.01,0.0,0.19162,0.00015,13.37163]
[1779054194720,37.54,78357.19,0.0,0.19164,0.00015,13.37256]
[1779054195010,37.54,78357.35,0.0,0.19166,0.00015,13.37355]
[1779054196124,37.54,78357.28,0.0,0.19165,0.00015,13.37304]
[1779054196133,37.54,78357.28,0.0,0.19165,0.00015,13.37304]
[1779054197383,37.54,78357.26,0.0,0.19165,0.00015,13.37291]
[1779054197426,37.54,78357.26,0.0,0.19165,0.00015,13.37291]
[1779054204069,37.53,78356.47,0.0,0.19152,0.00015,13.3673]
[1779054211117,37.53,78356.42,0.0,0.19144,0.00015,13.36048]
[1779054216152,37.53,78355.75,0.0,0.19133,0.00015,13.35564]
[1779054221187,37.53,78355.33,0.0,0.19125,0.00015,13.35243]
[1779054226222,37.53,78354.95,0.0,0.19119,0.00015,13.34967]
[1779054227606,37.53,78354.95,0.0,0.19119,0.00015,13.34967]
[1779054229679,37.53,78356.81,0.0,0.19146,0.00015,13.36161]
[1779054229762,37.53,78356.6,0.0,0.19143,0.00015,13.36032]
[1779054234879,37.53,78362.77,0.0,0.19236,0.00015,13.40074]
[1779054240321,37.53,78361.24,0.0,0.19214,0.00015,13.39136]
[1779054245357,37.53,78360.2,0.0,0.192,0.00015,13.38495]
[1779054250392,37.53,78359.61,0.0,0.19192,0.00015,13.38142]
[1779054255427,37.53,78359.4,0.0,0.19189,0.00015,13.38029]
[1779054258053,37.53,78359.17,0.0,0.19186,0.00015,13.37883]
[1779054258060,37.53,78359.17,0.0,0.19186,0.00015,13.37883]
[1779054258059,37.53,78357.77,0.0,0.19165,0.00015,13.36981]
[1779054268951,37.54,78356.97,0.0,0.19155,0.00015,13.36518]
[1779054275402,37.54,78355.82,0.0,0.19132,0.00015,13.35217]
[1779054280602,37.54,78355.2,0.0,0.19124,0.00015,13.34862]
[1779054285638,37.54,78353.91,0.0,0.19106,0.00015,13.3406]
[1779054290672,37.54,78353.78,0.0,0.19105,0.00015,13.34012]
[1779054296714,37.54,78352.59,0.0,0.19088,0.00015,13.3328]
[1779054301750,37.54,78352.25,0.0,0.19084,0.00015,13.33097]
[1779054306783,37.55,78352.53,0.0,0.19089,0.00015,13.33317]
[1779054317861,37.55,78353.16,0.0,0.191,0.00015,13.33808]
[1779054323904,37.55,78352.75,0.0,0.19095,0.00015,13.33581]
[1779054329370,37.55,78353.14,0.0,0.19102,0.00015,13.33868]
[1779054338001,37.55,78353.14,0.0,0.19097,0.00015,13.33347]
[1779054343150,37.55,78352.18,0.0,0.19084,0.00015,13.32751]
[1779054349078,37.56,78351.83,0.0,0.1908,0.00015,13.3258]
[1779054354113,37.56,78349.56,0.0,0.19047,0.00015,13.31146]
[1779054355734,37.56,78349.56,0.0,0.19047,0.00015,13.31146]
[1779054361162,37.56,78349.81,0.0,0.19053,0.00015,13.3138]
[1779054361735,37.56,78349.81,0.0,0.19053,0.00015,13.3138]
[1779054363435,37.56,78349.77,0.0,0.19052,0.00015,13.31358]
[1779054363450,37.56,78349.92,0.0,0.19054,0.00015,13.31455]
[1779054369220,37.56,78350.58,0.0,0.19064,0.00015,13.31898]
[1779054376685,37.56,78347.68,0.0,0.19022,0.00015,13.30026]
[1779054377553,37.56,78339.96,0.0,0.18909,0.00015,13.25022]
[1779054379769,37.56,78339.96,0.0,0.18909,0.00015,13.25022]
[1779054379902,37.56,78339.96,0.0,0.18909,0.00015,13.25022]
[1779054379982,37.56,78333.3,0.0,0.18811,0.00015,13.20697]
[1779054385330,37.56,78332.58,0.0,0.18801,0.00015,13.20248]
[1779054390365,37.56,78334.92,0.0,0.18835,0.00015,13.21769]
[1779054395401,37.56,78336.48,0.0,0.18852,0.00015,13.22203]
[1779054397859,37.56,78336.97,0.0,0.18859,0.00015,13.22523]
[1779054397913,37.56,78337.8,0.0,0.18872,0.00015,13.23066]
[1779054402597,37.56,78336.48,0.0,0.18852,0.00015,13.22208]
[1779054408491,37.56,78331.95,0.0,0.18786,0.00015,13.19266]
[1779054413526,37.56,78330.7,0.0,0.18768,0.00015,13.18462]
[1779054418786,37.56,78327.91,0.0,0.18728,0.00015,13.16651]
[1779054418850,37.56,78327.91,0.0,0.18728,0.00015,13.16651]
[1779054418864,37.56,78327.91,0.0,0.18728,0.00015,13.16651]
[1779054419087,37.56,78327.91,0.0,0.18728,0.00015,13.16651]
[1779054419137,37.56,78327.91,0.0,0.18728,0.00015,13.16651]
[1779054419205,37.56,78326.68,0.0,0.1871,0.00015,13.15853]
[1779054419495,37.56,78326.68,0.0,0.1871,0.00015,13.15853]
[1779054420094,37.56,78337.09,0.0,0.18862,0.00015,13.22646]
[1779054421583,37.56,78345.05,0.0,0.18979,0.00015,13.27834]
[1779054423596,37.56,78353.57,0.0,0.19105,0.00015,13.33368]
[1779054424502,37.56,78353.57,0.0,0.19105,0.00015,13.33368]
[1779054424513,37.56,78353.57,0.0,0.19105,0.00015,13.33368]
[1779054424520,37.56,78353.57,0.0,0.19105,0.00015,13.33368]
[1779054425201,37.56,78353.57,0.0,0.19105,0.00015,13.33368]
[1779054425260,37.56,78357.03,0.0,0.19156,0.00015,13.35596]
[1779054425613,37.56,78357.03,0.0,0.19156,0.00015,13.35596]
[1779054425735,37.56,78357.03,0.0,0.19156,0.00015,13.35596]
[1779054429329,37.56,78358.44,0.0,0.19176,0.00015,13.3647]
[1779054435917,37.56,78355.45,0.0,0.1913,0.00015,13.34468]
[1779054442730,37.56,78358.35,0.0,0.19172,0.00015,13.36319]
[1779054445790,37.56,78357.47,0.0,0.19159,0.00015,13.35727]
[1779054451792,37.56,78355.84,0.0,0.19127,0.00015,13.34027]
[1779054458841,37.55,78354.6,0.0,0.19108,0.00015,13.33183]
[1779054465890,37.55,78354.14,0.0,0.191,0.00015,13.32852]
[1779054470480,37.55,78354.14,0.0,0.191,0.00015,13.32852]
[1779054470542,37.55,78354.02,0.0,0.19098,0.00015,13.32731]
[1779054476968,37.55,78353.79,0.0,0.19095,0.00015,13.3261]
[1779054480091,37.55,78353.7,0.0,0.19094,0.00015,13.32559]
[1779054486030,37.55,78358.65,0.0,0.19168,0.00015,13.35803]
[1779054491066,37.55,78358.47,0.0,0.19164,0.00015,13.35655]
[1779054496100,37.55,78359.51,0.0,0.19179,0.00015,13.36314]
[1779054501136,37.55,78357.96,0.0,0.19156,0.00015,13.35285]
[1779054506170,37.55,78358.7,0.0,0.19167,0.00015,13.35789]
[1779054511205,37.55,78358.14,0.0,0.19153,0.00015,13.34829]
[1779054516247,37.55,78357.93,0.0,0.19149,0.00015,13.34674]
[1779054521283,37.55,78357.77,0.0,0.19147,0.00015,13.34577]
[1779054526316,37.55,78358.73,0.0,0.19161,0.00015,13.35198]
[1779054531352,37.55,78358.27,0.0,0.19154,0.00015,13.34883]
[1779054536387,37.55,78358.72,0.0,0.1916,0.00015,13.35156]
[1779054541423,37.55,78359.03,0.0,0.19164,0.00015,13.35336]
[1779054547122,37.55,78358.71,0.0,0.19159,0.00015,13.35111]
[1779054553506,37.55,78360.01,0.0,0.19177,0.00015,13.3592]
[1779054556424,37.55,78360.22,0.0,0.1918,0.00015,13.36051]
[1779054556430,37.55,78360.22,0.0,0.1918,0.00015,13.36051]
[1779054556483,37.55,78360.26,0.0,0.19181,0.00015,13.36072]
[1779054556555,37.55,78363.41,0.0,0.19228,0.00015,13.38116]
[1779054561253,37.55,78363.81,0.0,0.19233,0.00015,13.38355]
[1779054565669,37.54,78367.85,0.0,0.19292,0.00015,13.40931]
[1779054565681,37.54,78367.85,0.0,0.19292,0.00015,13.40931]
[1779054565988,37.54,78367.85,0.0,0.19292,0.00015,13.40931]
[1779054566055,37.54,78380.32,0.0,0.19478,0.00015,13.49027]
[1779054567257,37.54,78380.32,0.0,0.19478,0.00015,13.49027]
[1779054567326,37.54,78387.38,0.0,0.19584,0.00015,13.53577]
[1779054568567,37.54,78387.38,0.0,0.19584,0.00015,13.53577]
[1779054568625,37.54,78387.38,0.0,0.19584,0.00015,13.53577]
[1779054568722,37.54,78390.57,0.0,0.19632,0.00015,13.55637]
[1779054571244,37.54,78390.57,0.0,0.19631,0.00015,13.55629]
[1779054571298,37.54,78391.73,0.0,0.19642,0.00015,13.55754]
[1779054572446,37.54,78391.73,0.0,0.19642,0.00015,13.55754]
[1779054572455,37.54,78391.73,0.0,0.19642,0.00015,13.55754]
[1779054572644,37.54,78393.16,0.0,0.19663,0.00015,13.56657]
[1779054573963,37.54,78393.16,0.0,0.19663,0.00015,13.56657]
[1779054575160,37.54,78394.29,0.0,0.19679,0.00015,13.57365]
[1779054576967,37.54,78389.15,0.0,0.19601,0.00015,13.53989]
[1779054576970,37.54,78389.15,0.0,0.19601,0.00015,13.53989]
[1779054577379,37.54,78389.08,0.0,0.19599,0.00015,13.53935]
[1779054578442,37.54,78378.26,0.0,0.19437,0.00015,13.46904]
[1779054581451,37.54,78370.68,0.0,0.19323,0.00015,13.41967]
[1779054581577,37.54,78370.68,0.0,0.19323,0.00015,13.41967]
[1779054581728,37.54,78370.68,0.0,0.19323,0.00015,13.41967]
[1779054581797,37.54,78362.41,0.0,0.192,0.00015,13.36591]
[1779054582760,37.54,78362.41,0.0,0.192,0.00015,13.36591]
[1779054582866,37.54,78362.41,0.0,0.192,0.00015,13.36591]
[1779054586139,37.54,78354.67,0.0,0.19085,0.00015,13.31574]
[1779054591016,37.54,78352.16,0.0,0.19049,0.00015,13.29975]
[1779054591800,37.54,78349.57,0.0,0.19011,0.00015,13.28308]
[1779054591820,37.54,78349.57,0.0,0.19011,0.00015,13.28308]
[1779054591893,37.54,78349.57,0.0,0.19011,0.00015,13.28308]
[1779054592371,37.54,78349.57,0.0,0.19011,0.00015,13.28308]
[1779054593945,37.54,78347.1,0.0,0.18975,0.00015,13.26724]
[1779054594431,37.54,78346.84,0.0,0.18972,0.00015,13.26568]
[1779054599478,37.54,78344.55,0.0,0.1894,0.00015,13.25141]
[1779054604516,37.55,78343.27,0.0,0.18923,0.00015,13.24391]
[1779054609528,37.55,78348.39,0.0,0.18999,0.00015,13.2778]
[1779054611648,37.55,78352.87,0.0,0.19066,0.00015,13.30715]
[1779054611740,37.55,78352.87,0.0,0.19066,0.00015,13.30715]
[1779054612484,37.55,78352.87,0.0,0.19066,0.00015,13.30715]
[1779054612831,37.55,78356.2,0.0,0.19115,0.00015,13.32883]
[1779054612929,37.55,78356.2,0.0,0.19116,0.00015,13.32893]
[1779054613587,37.55,78356.2,0.0,0.19116,0.00015,13.32893]
[1779054614603,37.55,78357.93,0.0,0.19142,0.00015,13.34026]
[1779054619980,37.55,78369.72,0.0,0.19318,0.00015,13.41752]
[1779054620658,37.55,78369.72,0.0,0.19318,0.00015,13.41752]
[1779054626579,37.55,78374.25,0.0,0.19386,0.00015,13.4468]
[1779054633075,37.55,78378.98,0.0,0.1945,0.00015,13.4714]
[1779054638111,37.55,78384.14,0.0,0.19527,0.00015,13.50465]
[1779054643150,37.55,78386.5,0.0,0.19562,0.00015,13.51974]
[1779054648184,37.55,78378.9,0.0,0.19447,0.00015,13.47035]
[1779054653215,37.55,78373.39,0.0,0.19365,0.00015,13.43461]
[1779054660264,37.55,78368.16,0.0,0.19287,0.00015,13.40088]
[1779054665299,37.55,78364.47,0.0,0.19233,0.00015,13.37712]
[1779054665634,37.55,78364.47,0.0,0.19233,0.00015,13.37712]
[1779054665792,37.55,78364.47,0.0,0.19233,0.00015,13.37712]
[1779054666274,37.55,78364.47,0.0,0.19233,0.00015,13.37712]
[1779054666310,37.55,78342.93,0.0,0.18914,0.00015,13.23694]
[1779054666946,37.55,78342.93,0.0,0.18914,0.00015,13.23694]
[1779054668154,37.55,78340.58,0.0,0.1888,0.00015,13.22165]
[1779054668494,37.55,78346.43,0.0,0.18966,0.00015,13.25995]
[1779054673498,37.55,78349.03,0.0,0.19006,0.00015,13.2775]
[1779054678519,37.55,78349.55,0.0,0.19015,0.00015,13.28153]
[1779054683539,37.56,78350.18,0.0,0.19025,0.00015,13.28596]
[1779054688589,37.56,78350.32,0.0,0.19028,0.00015,13.28716]
[1779054693635,37.56,78351.39,0.0,0.19038,0.00015,13.28857]
[1779054698649,37.56,78351.79,0.0,0.19045,0.00015,13.29144]
[1779054701072,37.56,78352.11,0.0,0.1905,0.00015,13.29364]
[1779054701555,37.56,78352.11,0.0,0.1905,0.00015,13.2937]
[1779054707596,37.56,78352.31,0.0,0.19054,0.00015,13.29553]
[1779054712631,37.56,78352.46,0.0,0.19058,0.00015,13.29698]
[1779054717665,37.56,78352.79,0.0,0.19064,0.00015,13.29957]
[1779054723708,37.57,78352.81,0.0,0.19065,0.00015,13.30019]
[1779054728744,37.57,78352.66,0.0,0.19064,0.00015,13.2996]
[1779054733778,37.57,78352.2,0.0,0.19058,0.00015,13.29702]
[1779054738813,37.57,78352.27,0.0,0.1906,0.00015,13.29795]
[1779054743848,37.57,78350.99,0.0,0.19042,0.00015,13.29012]
[1779054748883,37.57,78350.59,0.0,0.19038,0.00015,13.28818]
[1779054754256,37.58,78350.75,0.0,0.19036,0.00015,13.28402]
[1779054759961,37.58,78351.13,0.0,0.19044,0.00015,13.28764]
[1779054767009,37.59,78350.6,0.0,0.19039,0.00015,13.2855]
[1779054772473,37.59,78351.68,0.0,0.19058,0.00015,13.29367]
[1779054778521,37.59,78351.81,0.0,0.19061,0.00015,13.29488]
[1779054783375,37.6,78352.08,0.0,0.19068,0.00015,13.29803]
[1779054784589,37.6,78352.1,0.0,0.19069,0.00015,13.29832]
[1779054785477,37.6,78352.05,0.0,0.19068,0.00015,13.29816]
[1779054785575,37.6,78352.16,0.0,0.1907,0.00015,13.29903]
[1779054791177,37.6,78352.88,0.0,0.19083,0.00015,13.30444]
[1779054796213,37.6,78351.99,0.0,0.19071,0.00015,13.29935]
[1779054801247,37.61,78351.03,0.0,0.19058,0.00015,13.2938]
[1779054806282,37.61,78347.37,0.0,0.19006,0.00015,13.27083]
[1779054811317,37.61,78342.85,0.0,0.18936,0.00015,13.23662]
[1779054816352,37.61,78344.4,0.0,0.1896,0.00015,13.24743]
[1779054817486,37.61,78344.4,0.0,0.1896,0.00015,13.24743]
[1779054817545,37.61,78344.4,0.0,0.1896,0.00015,13.24743]
[1779054817647,37.61,78344.4,0.0,0.1896,0.00015,13.24743]
[1779054817690,37.61,78345.44,0.0,0.18976,0.00015,13.25425]
[1779054821111,37.62,78339.96,0.0,0.18896,0.00015,13.21879]
[1779054821190,37.62,78339.96,0.0,0.18896,0.00015,13.21879]
[1779054829444,37.62,78342.21,0.0,0.18931,0.00015,13.23418]
[1779054836493,37.62,78344.22,0.0,0.18962,0.00015,13.24798]
[1779054842282,37.62,78345.68,0.0,0.18984,0.00015,13.25792]
[1779054849585,37.63,78346.45,0.0,0.18998,0.00015,13.26408]
[1779054855628,37.63,78347.28,0.0,0.19013,0.00015,13.27029]
[1779054860662,37.63,78348.26,0.0,0.19029,0.00015,13.2773]
[1779054865697,37.63,78347.25,0.0,0.19015,0.00015,13.27141]
[1779054870732,37.64,78343.4,0.0,0.1896,0.00015,13.24712]
[1779054872884,37.64,78343.4,0.0,0.1896,0.00015,13.24712]
[1779054878337,37.64,78339.24,0.0,0.18895,0.00015,13.21512]
[1779054883826,37.64,78333.52,0.0,0.18812,0.00015,13.17855]
[1779054888861,37.64,78334.05,0.0,0.18822,0.00015,13.18256]
[1779054894032,37.65,78331.36,0.0,0.18783,0.00015,13.16563]
[1779054899939,37.65,78328.31,0.0,0.18741,0.00015,13.14678]
[1779054905980,37.65,78332.43,0.0,0.18803,0.00015,13.17438]
[1779054911015,37.65,78334.76,0.0,0.18839,0.00015,13.19008]
[1779054916050,37.66,78337.79,0.0,0.18884,0.00015,13.21029]
[1779054921085,37.66,78339.22,0.0,0.18907,0.00015,13.22012]
[1779054926120,37.66,78344.51,0.0,0.18986,0.00015,13.25505]
[1779054929417,37.66,78347.31,0.0,0.19027,0.00015,13.27339]
[1779054929447,37.66,78347.99,0.0,0.19038,0.00015,13.27793]
[1779054935694,37.66,78354.32,0.0,0.19127,0.00015,13.31379]
[1779054935785,37.66,78354.39,0.0,0.19128,0.00015,13.31443]
[1779054941225,37.66,78356.68,0.0,0.19162,0.00015,13.32926]
[1779054946260,37.66,78357.94,0.0,0.19181,0.00015,13.33738]
[1779054949622,37.66,78358.57,0.0,0.1919,0.00015,13.34143]
[1779054949661,37.66,78358.57,0.0,0.1919,0.00015,13.34143]
[1779054949690,37.66,78358.57,0.0,0.1919,0.00015,13.34143]
[1779054949848,37.66,78358.04,0.0,0.19182,0.00015,13.33795]
[1779054957859,37.66,78363.29,0.0,0.1926,0.00015,13.37212]
[1779054963092,37.66,78361.67,0.0,0.19235,0.00015,13.36107]
[1779054963350,37.66,78361.67,0.0,0.19235,0.00015,13.36107]
[1779054964105,37.66,78362.49,0.0,0.19247,0.00015,13.36623]
[1779054969421,37.66,78363.86,0.0,0.19268,0.00015,13.37547]
[1779054970473,37.66,78363.86,0.0,0.19268,0.00015,13.37547]
[1779054970538,37.66,78363.86,0.0,0.19268,0.00015,13.37547]
[1779054971057,37.66,78362.88,0.0,0.19254,0.00015,13.36924]
[1779054972251,37.66,78362.58,0.0,0.19249,0.00015,13.36729]
[1779054972602,37.66,78362.58,0.0,0.19249,0.00015,13.36729]
[1779054972690,37.66,78362.58,0.0,0.19249,0.00015,13.36729]
[1779054972764,37.66,78362.58,0.0,0.19249,0.00015,13.36729]
[1779054972783,37.66,78362.58,0.0,0.19249,0.00015,13.36729]
[1779054972820,37.66,78354.61,0.0,0.19131,0.00015,13.31577]
[1779054978485,37.67,78354.06,0.0,0.19125,0.00015,13.31281]
[1779054980975,37.67,78353.38,0.0,0.19115,0.00015,13.30858]
[1779054981034,37.67,78353.38,0.0,0.19115,0.00015,13.30858]
[1779054981069,37.67,78353.38,0.0,0.19115,0.00015,13.30858]
[1779054981115,37.67,78353.38,0.0,0.19115,0.00015,13.30858]
[1779054986274,37.67,78354.86,0.0,0.19137,0.00015,13.31816]
[1779054991575,37.67,78355.68,0.0,0.19144,0.00015,13.3182]
[1779054994674,37.67,78355.57,0.0,0.19143,0.00015,13.31754]
[1779054994709,37.67,78355.57,0.0,0.19143,0.00015,13.31754]
[1779054995397,37.67,78355.97,0.0,0.19149,0.00015,13.32024]
[1779054996610,37.67,78355.97,0.0,0.19149,0.00015,13.32033]
[1779055001093,37.67,78355.68,0.0,0.19145,0.00015,13.31858]
[1779055001145,37.67,78355.68,0.0,0.19145,0.00015,13.31858]
[1779055006628,37.67,78355.27,0.0,0.19139,0.00015,13.31613]
[1779055011075,37.67,78355.16,0.0,0.19138,0.00015,13.31552]
[1779055011123,37.67,78355.16,0.0,0.19138,0.00015,13.31552]
[1779055016751,37.67,78355.34,0.0,0.19141,0.00015,13.31674]
[1779055021787,37.67,78355.07,0.0,0.19137,0.00015,13.31495]
[1779055027829,37.67,78355.02,0.0,0.19136,0.00015,13.31458]
[1779055032864,37.67,78354.38,0.0,0.19125,0.00015,13.30997]
[1779055037899,37.67,78355.03,0.0,0.19133,0.00015,13.31349]
[1779055042934,37.66,78355.56,0.0,0.1914,0.00015,13.31622]
[1779055047969,37.66,78354.66,0.0,0.19125,0.00015,13.30967]
[1779055053312,37.66,78354.02,0.0,0.19108,0.00015,13.29915]
[1779055059378,37.66,78353.99,0.0,0.19105,0.00015,13.29813]
[1779055064516,37.65,78355.76,0.0,0.1913,0.00015,13.30873]
[1779055070127,37.65,78355.26,0.0,0.1912,0.00015,13.30461]
[1779055075159,37.65,78354.7,0.0,0.1911,0.00015,13.30028]
[1779055080194,37.64,78353.94,0.0,0.19097,0.00015,13.29468]
[1779055085229,37.64,78353.75,0.0,0.19094,0.00015,13.29335]
[1779055090264,37.64,78354.07,0.0,0.19099,0.00015,13.29541]
[1779055095299,37.64,78353.51,0.0,0.19091,0.00015,13.29177]
[1779055101341,37.64,78353.84,0.0,0.19096,0.00015,13.29389]
[1779055108638,37.64,78353.87,0.0,0.19096,0.00015,13.29404]
[1779055110687,37.64,78353.92,0.0,0.19096,0.00015,13.2943]
[1779055110694,37.64,78354.02,0.0,0.19098,0.00015,13.29491]
[1779055116446,37.64,78354.17,0.0,0.19094,0.00015,13.28996]
[1779055121058,37.64,78353.87,0.0,0.19089,0.00015,13.28795]
[1779055121825,37.64,78353.84,0.0,0.19089,0.00015,13.28773]
[1779055121897,37.64,78353.84,0.0,0.19089,0.00015,13.28773]
[1779055122380,37.64,78356.29,0.0,0.19125,0.00015,13.30359]
[1779055123029,37.64,78356.29,0.0,0.19125,0.00015,13.30359]
[1779055128531,37.64,78362.59,0.0,0.19217,0.00015,13.34397]
[1779055133565,37.64,78362.74,0.0,0.19219,0.00015,13.34452]
[1779055138601,37.64,78361.19,0.0,0.19195,0.00015,13.33408]
[1779055141675,37.64,78360.97,0.0,0.19191,0.00015,13.33252]
[1779055141697,37.64,78360.97,0.0,0.19191,0.00015,13.33252]
[1779055142635,37.64,78360.81,0.0,0.19188,0.00015,13.33135]
[1779055142676,37.64,78350.2,0.0,0.19031,0.00015,13.2624]
[1779055143409,37.64,78350.2,0.0,0.19031,0.00015,13.2624]
[1779055143675,37.64,78350.2,0.0,0.19031,0.00015,13.2624]
[1779055143760,37.64,78344.93,0.0,0.18953,0.00015,13.22817]
[1779055145398,37.64,78344.81,0.0,0.18952,0.00015,13.22745]
[1779055146565,37.64,78344.81,0.0,0.18952,0.00015,13.22753]
[1779055146591,37.64,78344.81,0.0,0.18952,0.00015,13.22753]
[1779055146665,37.64,78340.43,0.0,0.18887,0.00015,13.19913]
[1779055149825,37.64,78337.06,0.0,0.18837,0.00015,13.17703]
[1779055151890,37.64,78337.61,0.0,0.18845,0.00015,13.18048]
[1779055157734,37.64,78340.65,0.0,0.18889,0.00015,13.19984]
[1779055162771,37.63,78342.54,0.0,0.18916,0.00015,13.21187]
[1779055167806,37.63,78344.32,0.0,0.18942,0.00015,13.22329]
[1779055172841,37.63,78345.66,0.0,0.18956,0.00015,13.22606]
[1779055177459,37.63,78346.18,0.0,0.18963,0.00015,13.22937]
[1779055177787,37.63,78346.18,0.0,0.18963,0.00015,13.22937]
[1779055177831,37.63,78346.18,0.0,0.18963,0.00015,13.22937]
[1779055178885,37.63,78338.76,0.0,0.18854,0.00015,13.18107]
[1779055181090,37.63,78335.59,0.0,0.18807,0.00015,13.1605]
[1779055184926,37.63,78343.62,0.0,0.18926,0.00015,13.21317]
[1779055189960,37.64,78345.6,0.0,0.18956,0.00015,13.22627]
[1779055194997,37.64,78343.88,0.0,0.18931,0.00015,13.21544]
[1779055200036,37.64,78343.71,0.0,0.1893,0.00015,13.21484]
[1779055200350,37.64,78343.71,0.0,0.1893,0.00015,13.21484]
[1779055200502,37.64,78343.71,0.0,0.1893,0.00015,13.21484]
[1779055200746,37.64,78343.71,0.0,0.1893,0.00015,13.21484]
[1779055201125,37.64,78315.55,0.0,0.18518,0.00015,13.03143]
[1779055201331,37.64,78315.55,0.0,0.18518,0.00015,13.03143]
[1779055202709,37.64,78315.23,0.0,0.18513,0.00015,13.02946]
[1779055203070,37.64,78324.75,0.0,0.18653,0.00015,13.09185]
[1779055203315,37.64,78324.75,0.0,0.18653,0.00015,13.09185]
[1779055204078,37.64,78324.75,0.0,0.18654,0.00015,13.09209]
[1779055205076,37.64,78339.19,0.0,0.18866,0.00015,13.18638]
[1779055205851,37.64,78339.19,0.0,0.18866,0.00015,13.18638]
[1779055205860,37.64,78339.19,0.0,0.18866,0.00015,13.18638]
[1779055206084,37.64,78339.19,0.0,0.18866,0.00015,13.18654]
[1779055208097,37.64,78346.01,0.0,0.18967,0.00015,13.23114]
[1779055208322,37.64,78346.01,0.0,0.18967,0.00015,13.23114]
[1779055208329,37.64,78346.01,0.0,0.18967,0.00015,13.23114]
[1779055210868,37.64,78344.68,0.0,0.18948,0.00015,13.22268]
[1779055210874,37.64,78344.68,0.0,0.18948,0.00015,13.22268]
[1779055210880,37.64,78344.68,0.0,0.18948,0.00015,13.22268]
[1779055211118,37.64,78345.03,0.0,0.18953,0.00015,13.22506]
[1779055215438,37.65,78343.9,0.0,0.18938,0.00015,13.21805]
[1779055215888,37.65,78343.9,0.0,0.18938,0.00015,13.21805]
[1779055215898,37.65,78343.9,0.0,0.18938,0.00015,13.21805]
[1779055216618,37.65,78343.26,0.0,0.18928,0.00015,13.214]
[1779055216925,37.65,78343.26,0.0,0.18928,0.00015,13.214]
[1779055216932,37.65,78343.26,0.0,0.18928,0.00015,13.214]
[1779055217010,37.65,78343.26,0.0,0.18928,0.00015,13.214]
[1779055217013,37.65,78343.26,0.0,0.18928,0.00015,13.214]
[1779055217161,37.65,78343.61,0.0,0.18934,0.00015,13.21638]
[1779055218170,37.65,78335.91,0.0,0.18821,0.00015,13.1664]
[1779055218526,37.65,78335.91,0.0,0.18821,0.00015,13.1664]
[1779055218963,37.65,78335.91,0.0,0.18821,0.00015,13.1664]
[1779055219174,37.65,78326.42,0.0,0.18682,0.00015,13.10465]
[1779055220185,37.65,78317.72,0.0,0.18555,0.00015,13.04805]
[1779055223969,37.65,78323.35,0.0,0.18638,0.00015,13.08517]
[1779055223980,37.65,78323.35,0.0,0.18638,0.00015,13.08517]
[1779055227984,37.65,78322.82,0.0,0.18631,0.00015,13.08207]
[1779055233103,37.65,78322.04,0.0,0.18615,0.00015,13.07177]
[1779055238307,37.65,78325.36,0.0,0.18665,0.00015,13.09418]
[1779055241042,37.66,78325.19,0.0,0.18663,0.00015,13.09316]
[1779055242376,37.66,78322.8,0.0,0.18628,0.00015,13.07767]
[1779055243828,37.66,78316.64,0.0,0.18539,0.00015,13.03776]
[1779055246525,37.66,78314.66,0.0,0.18511,0.00015,13.02529]
[1779055246568,37.66,78314.66,0.0,0.18511,0.00015,13.02529]
[1779055246775,37.66,78314.66,0.0,0.18511,0.00015,13.02529]
[1779055246828,37.66,78314.66,0.0,0.18511,0.00015,13.02529]
[1779055246896,37.66,78314.75,0.0,0.18513,0.00015,13.02603]
[1779055247611,37.66,78314.75,0.0,0.18513,0.00015,13.02603]
[1779055247712,37.66,78299.15,0.0,0.18287,0.00014,12.92439]
[1779055248573,37.66,78299.15,0.0,0.18287,0.00014,12.92439]
[1779055249011,37.66,78299.15,0.0,0.18287,0.00014,12.92439]
[1779055249112,37.66,78291.22,0.0,0.18174,0.00014,12.87269]
[1779055252026,37.66,78290.66,0.0,0.18166,0.00014,12.86936]
[1779055254729,37.66,78289.52,0.0,0.18151,0.00014,12.86241]
[1779055256025,37.66,78288.43,0.0,0.18136,0.00014,12.85547]
[1779055256040,37.66,78288.43,0.0,0.18136,0.00014,12.85547]
[1779055256098,37.66,78285.98,0.0,0.18101,0.00014,12.83963]
[1779055257770,37.66,78281.89,0.0,0.18043,0.00014,12.81308]
[1779055258820,37.66,78278.63,0.0,0.17996,0.00014,12.79184]
[1779055258826,37.66,78278.63,0.0,0.17996,0.00014,12.79184]
[1779055258844,37.66,78277.32,0.0,0.17978,0.00014,12.78338]
[1779055264490,37.67,78274.72,0.0,0.17943,0.00014,12.76715]
[1779055268080,37.67,78272.95,0.0,0.17918,0.00014,12.75585]
[1779055268109,37.67,78264.55,0.0,0.17799,0.00014,12.70102]
[1779055268708,37.67,78264.55,0.0,0.17799,0.00014,12.70102]
[1779055269119,37.67,78264.55,0.0,0.17799,0.00014,12.70102]
[1779055269216,37.67,78261.33,0.0,0.17753,0.00014,12.68]
[1779055271621,37.67,78260.7,0.0,0.17745,0.00014,12.67606]
[1779055272968,37.67,78245.84,0.0,0.17536,0.00014,12.57921]
[1779055273518,37.67,78245.84,0.0,0.17536,0.00014,12.57921]
[1779055273588,37.67,78245.84,0.0,0.17536,0.00014,12.57921]
[1779055273622,37.67,78235.83,0.0,0.17397,0.00014,12.51393]
[1779055274333,37.67,78235.83,0.0,0.17397,0.00014,12.51393]
[1779055275524,37.67,78235.83,0.0,0.17397,0.00014,12.51416]
[1779055275623,37.67,78220.77,0.0,0.17188,0.00014,12.41551]
[1779055278604,37.67,78216.97,0.0,0.17136,0.00014,12.39091]
[1779055278618,37.67,78216.97,0.0,0.17136,0.00014,12.39091]
[1779055278619,37.67,78216.97,0.0,0.17136,0.00014,12.39091]
[1779055278681,37.68,78218.35,0.0,0.17155,0.00014,12.40015]
[1779055279392,37.68,78218.35,0.0,0.17155,0.00014,12.40015]
[1779055281994,37.68,78206.91,0.0,0.16998,0.00014,12.32553]
[1779055283497,37.68,78206.67,0.0,0.16995,0.00014,12.32406]
[1779055288629,37.68,78204.66,0.0,0.16968,0.00014,12.31146]
[1779055294375,37.68,78204.33,0.0,0.1696,0.00014,12.30428]
[1779055297887,37.68,78203.65,0.0,0.16951,0.00014,12.30024]
[1779055297909,37.68,78203.65,0.0,0.16951,0.00014,12.30024]
[1779055297970,37.68,78207.2,0.0,0.17,0.00014,12.32369]
[1779055300167,37.68,78207.2,0.0,0.17001,0.00014,12.3238]
[1779055301996,37.68,78211.83,0.0,0.17065,0.00014,12.35435]
[1779055302002,37.68,78211.83,0.0,0.17065,0.00014,12.35435]
[1779055302062,37.69,78207.67,0.0,0.17008,0.00014,12.32714]
[1779055303656,37.69,78205.95,0.0,0.16984,0.00014,12.31596]
[1779055304028,37.69,78205.95,0.0,0.16984,0.00014,12.31596]
[1779055304035,37.69,78198.77,0.0,0.16886,0.00014,12.26894]
[1779055304633,37.69,78198.77,0.0,0.16886,0.00014,12.26894]
[1779055304806,37.69,78198.77,0.0,0.16886,0.00014,12.26894]
[1779055304814,37.69,78198.77,0.0,0.16886,0.00014,12.26894]
[1779055304816,37.69,78198.77,0.0,0.16886,0.00014,12.26894]
[1779055304918,37.69,78195.23,0.0,0.16838,0.00014,12.24608]
[1779055305830,37.69,78195.23,0.0,0.16838,0.00014,12.24608]
[1779055311823,37.69,78197.24,0.0,0.16869,0.00014,12.26109]
[1779055314041,37.69,78195.68,0.0,0.16849,0.00014,12.25124]
[1779055314104,37.69,78195.68,0.0,0.16849,0.00014,12.25124]
[1779055314215,37.69,78195.68,0.0,0.16849,0.00014,12.25124]
[1779055314244,37.7,78187.07,0.0,0.16732,0.00014,12.19511]
[1779055314355,37.7,78187.07,0.0,0.16732,0.00014,12.19511]
[1779055314430,37.7,78187.07,0.0,0.16732,0.00014,12.19511]
[1779055314844,37.7,78187.08,0.0,0.16732,0.00014,12.19526]
[1779055315852,37.7,78168.73,0.0,0.16484,0.00014,12.07497]
[1779055319222,37.7,78166.47,0.0,0.16455,0.00014,12.06125]
[1779055319229,37.7,78166.47,0.0,0.16455,0.00014,12.06125]
[1779055319436,37.7,78166.52,0.0,0.16457,0.00014,12.06215]
[1779055319447,37.7,78166.52,0.0,0.16457,0.00014,12.06215]
[1779055322165,37.71,78167.23,0.0,0.16469,0.00014,12.06796]
[1779055322180,37.71,78167.23,0.0,0.16469,0.00014,12.06796]
[1779055322238,37.71,78166.19,0.0,0.16456,0.00014,12.06172]
[1779055322673,37.71,78166.19,0.0,0.16456,0.00014,12.06172]
[1779055322829,37.71,78166.19,0.0,0.16456,0.00014,12.06172]
[1779055323054,37.71,78166.19,0.0,0.16456,0.00014,12.06172]
[1779055323139,37.71,78166.19,0.0,0.16456,0.00014,12.06172]
[1779055323216,37.71,78144.92,0.0,0.16172,0.00013,11.92261]
[1779055324281,37.71,78144.92,0.0,0.16172,0.00013,11.92261]
[1779055324915,37.71,78123.67,0.0,0.15891,0.00013,11.78368]
[1779055326705,37.71,78117.81,0.0,0.15815,0.00013,11.74564]
[1779055327037,37.71,78117.81,0.0,0.15815,0.00013,11.74564]
[1779055327042,37.71,78075.83,0.0,0.1527,0.00013,11.47067]
[1779055327827,37.71,78075.83,0.0,0.1527,0.00013,11.47067]
[1779055327873,37.71,78075.83,0.0,0.1527,0.00013,11.47067]
[1779055327969,37.72,78075.26,0.0,0.15264,0.00013,11.4676]
[1779055329198,37.72,78075.26,0.0,0.15264,0.00013,11.4676]
[1779055329390,37.71,78035.13,0.0,0.1475,0.00013,11.20291]
[1779055330072,37.71,78035.13,0.0,0.1475,0.00013,11.20291]
[1779055330154,37.71,78048.54,0.0,0.14921,0.00013,11.29183]
[1779055331299,37.71,78048.54,0.0,0.14921,0.00013,11.29183]
[1779055331478,37.72,78048.23,0.0,0.14919,0.00013,11.29055]
[1779055332001,37.72,78069.89,0.0,0.15197,0.00013,11.43361]
[1779055332396,37.72,78069.89,0.0,0.15197,0.00013,11.43361]
[1779055332885,37.72,78069.89,0.0,0.15197,0.00013,11.43361]
[1779055333053,37.72,78069.89,0.0,0.15197,0.00013,11.43361]
[1779055333065,37.72,78063.51,0.0,0.15117,0.00013,11.39268]
[1779055334457,37.73,78063.35,0.0,0.15116,0.00013,11.39224]
[1779055334963,37.73,78063.35,0.0,0.15116,0.00013,11.39224]
[1779055335021,37.73,78058.49,0.0,0.15056,0.00013,11.36101]
[1779055338297,37.73,78064.27,0.0,0.15132,0.00013,11.40039]
[1779055338394,37.73,78061.16,0.0,0.15094,0.00013,11.3806]
[1779055338422,37.73,78061.16,0.0,0.15094,0.00013,11.3806]
[1779055339052,37.74,78057.12,0.0,0.15044,0.00013,11.35476]
[1779055340249,37.74,78046.2,0.0,0.14906,0.00013,11.28389]
[1779055341293,37.74,78046.2,0.0,0.14906,0.00013,11.28389]
[1779055341318,37.74,78046.2,0.0,0.14906,0.00013,11.28389]
[1779055341343,37.74,78049.22,0.0,0.14946,0.00013,11.30433]
[1779055344087,37.74,78034.8,0.0,0.14767,0.00013,11.2119]
[1779055344817,37.74,78034.8,0.0,0.14767,0.00013,11.2119]
[1779055344848,37.74,78034.8,0.0,0.14767,0.00013,11.2119]
[1779055345092,37.75,78042.93,0.0,0.14871,0.00013,11.26586]
[1779055346099,37.75,78050.49,0.0,0.14969,0.00013,11.31604]
[1779055350056,37.75,78051.07,0.0,0.1498,0.00013,11.32165]
[1779055350133,37.76,78054.26,0.0,0.15021,0.00013,11.34315]
[1779055352051,37.76,78054.49,0.0,0.15019,0.00013,11.33944]
[1779055352316,37.76,78054.49,0.0,0.15019,0.00013,11.33944]
[1779055352322,37.76,78054.49,0.0,0.15019,0.00013,11.33944]
[1779055352142,37.76,78054.49,0.0,0.15021,0.00013,11.34003]
[1779055352591,37.76,78054.49,0.0,0.15021,0.00013,11.34003]
[1779055353150,37.79,78079.39,0.0,0.15356,0.00013,11.51119]
[1779055355163,37.79,78087.95,0.0,0.15469,0.00013,11.56864]
[1779055356410,37.79,78088.28,0.0,0.15475,0.00013,11.57142]
[1779055356432,37.79,78088.28,0.0,0.15475,0.00013,11.57142]
[1779055357281,37.79,78088.46,0.0,0.15478,0.00013,11.57321]
[1779055359751,37.8,78088.32,0.0,0.15479,0.00013,11.57351]
[1779055359796,37.8,78088.32,0.0,0.15479,0.00013,11.57351]
[1779055360765,37.8,78088.36,0.0,0.15481,0.00013,11.57438]
[1779055366242,37.81,78086.2,0.0,0.1546,0.00013,11.56378]
[1779055369831,37.82,78090.35,0.0,0.15517,0.00013,11.59266]
[1779055369859,37.82,78090.35,0.0,0.15517,0.00013,11.59266]
[1779055370267,37.82,78090.54,0.0,0.15521,0.00013,11.59445]
[1779055371882,37.82,78092.85,0.0,0.15552,0.00013,11.61012]
[1779055372282,37.82,78093.08,0.0,0.15556,0.00013,11.61215]
[1779055375303,37.82,78102.0,0.0,0.15675,0.00013,11.67203]
[1779055380337,37.83,78104.24,0.0,0.1571,0.00013,11.68951]
[1779055382261,37.84,78105.12,0.0,0.15722,0.00013,11.6957]
[1779055382362,37.84,78119.4,0.0,0.15911,0.00013,11.78976]
[1779055382444,37.84,78119.4,0.0,0.15911,0.00013,11.78976]
[1779055382453,37.84,78119.4,0.0,0.15911,0.00013,11.78976]
[1779055383358,37.84,78119.4,0.0,0.15913,0.00013,11.79052]
[1779055384258,37.84,78119.4,0.0,0.15913,0.00013,11.79052]
[1779055384272,37.84,78119.4,0.0,0.15913,0.00013,11.79052]
[1779055384369,37.84,78119.09,0.0,0.1591,0.00013,11.78911]
[1779055387916,37.85,78110.92,0.0,0.15807,0.00013,11.73799]
[1779055389267,37.85,78110.92,0.0,0.15807,0.00013,11.73799]
[1779055389284,37.85,78110.92,0.0,0.15807,0.00013,11.73799]
[1779055389292,37.85,78110.92,0.0,0.15807,0.00013,11.73799]
[1779055389368,37.85,78106.91,0.0,0.15756,0.00013,11.71219]
[1779055390194,37.85,78106.91,0.0,0.15756,0.00013,11.71219]
[1779055390277,37.85,78104.93,0.0,0.15731,0.00013,11.6997]
[1779055392295,37.85,78093.04,0.0,0.15578,0.00013,11.62288]
[1779055393415,37.86,78091.39,0.0,0.15557,0.00013,11.61261]
[1779055394504,37.86,78091.87,0.0,0.15565,0.00013,11.61629]
[1779055397729,37.86,78095.02,0.0,0.15609,0.00013,11.63844]
[1779055397827,37.86,78095.02,0.0,0.15609,0.00013,11.63844]
[1779055398067,37.86,78095.02,0.0,0.15609,0.00013,11.63844]
[1779055398657,37.86,78095.92,0.0,0.15621,0.00013,11.64482]
[1779055399337,37.87,78116.27,0.0,0.15889,0.00013,11.77868]
[1779055400670,37.87,78121.8,0.0,0.15963,0.00013,11.81541]
[1779055401313,37.87,78121.28,0.0,0.15957,0.00013,11.8125]
[1779055401483,37.87,78121.28,0.0,0.15957,0.00013,11.8125]
[1779055401486,37.87,78121.28,0.0,0.15957,0.00013,11.8125]
[1779055402321,37.87,78126.81,0.0,0.16031,0.00013,11.84918]
[1779055403181,37.87,78141.19,0.0,0.16223,0.00013,11.94375]
[1779055403664,37.87,78141.19,0.0,0.16223,0.00013,11.94375]
[1779055403674,37.87,78141.19,0.0,0.16223,0.00013,11.94375]
[1779055404377,37.88,78146.5,0.0,0.16296,0.00013,11.97912]
[1779055405499,37.88,78149.82,0.0,0.16341,0.00013,12.00125]
[1779055406391,37.88,78159.38,0.0,0.1647,0.00013,12.06416]
[1779055408341,37.88,78166.65,0.0,0.1657,0.00014,12.11257]
[1779055408685,37.88,78166.65,0.0,0.1657,0.00014,12.11257]
[1779055408697,37.88,78166.65,0.0,0.1657,0.00014,12.11257]
[1779055410510,37.88,78166.57,0.0,0.1657,0.00014,12.11278]
[1779055410522,37.88,78166.57,0.0,0.1657,0.00014,12.11278]
[1779055410525,37.88,78166.57,0.0,0.1657,0.00014,12.11278]
[1779055410963,37.88,78166.57,0.0,0.1657,0.00014,12.11278]
[1779055411275,37.88,78166.8,0.0,0.16568,0.00014,12.10881]
[1779055413183,37.89,78166.8,0.0,0.16569,0.00014,12.10918]
[1779055413188,37.89,78166.8,0.0,0.16569,0.00014,12.10918]
[1779055413289,37.89,78168.32,0.0,0.16591,0.00014,12.11965]
[1779055418616,37.9,78173.37,0.0,0.16665,0.00014,12.15558]
[1779055423646,37.9,78170.82,0.0,0.16636,0.00014,12.14148]
[1779055428683,37.91,78176.64,0.0,0.1672,0.00014,12.18207]
[1779055434723,37.91,78181.26,0.0,0.16784,0.00014,12.21248]
[1779055438791,37.91,78178.44,0.0,0.16746,0.00014,12.19418]
[1779055439751,37.91,78179.15,0.0,0.16755,0.00014,12.19885]
[1779055439857,37.91,78179.15,0.0,0.16755,0.00014,12.19885]
[1779055445537,37.92,78181.4,0.0,0.16787,0.00014,12.21419]
[1779055451050,37.92,78182.5,0.0,0.16802,0.00014,12.22141]
[1779055457321,37.92,78187.01,0.0,0.16864,0.00014,12.25089]
[1779055459250,37.92,78186.26,0.0,0.16854,0.00014,12.24597]
[1779055460325,37.92,78190.8,0.0,0.16916,0.00014,12.27558]
[1779055465941,37.92,78188.19,0.0,0.16879,0.00014,12.25808]
[1779055467550,37.92,78187.21,0.0,0.16865,0.00014,12.25164]
[1779055469409,37.92,78187.21,0.0,0.16865,0.00014,12.2516]
[1779055468974,37.92,78173.15,0.0,0.16674,0.00014,12.1598]
[1779055469496,37.92,78173.15,0.0,0.16674,0.00014,12.1598]
[1779055470595,37.92,78173.15,0.0,0.16674,0.00014,12.15987]
[1779055470980,37.92,78170.52,0.0,0.1664,0.00014,12.14324]
[1779055473791,37.92,78169.52,0.0,0.16623,0.00014,12.13194]
[1779055473802,37.92,78169.52,0.0,0.16623,0.00014,12.13194]
[1779055474000,37.92,78170.6,0.0,0.16638,0.00014,12.13953]
[1779055475463,37.92,78181.77,0.0,0.16791,0.00014,12.21292]
[1779055477031,37.93,78183.22,0.0,0.16812,0.00014,12.22281]
[1779055481152,37.92,78194.54,0.0,0.16966,0.00014,12.29652]
[1779055483404,37.92,78194.54,0.0,0.16966,0.00014,12.29641]
[1779055483480,37.92,78197.94,0.0,0.17012,0.00014,12.31847]
[1779055483643,37.92,78197.94,0.0,0.17012,0.00014,12.31847]
[1779055484392,37.92,78197.94,0.0,0.17012,0.00014,12.31847]
[1779055486085,37.92,78202.96,0.0,0.17081,0.00014,12.3511]
[1779055486105,37.92,78214.93,0.0,0.17246,0.00014,12.42913]
[1779055491170,37.92,78217.01,0.0,0.17273,0.00014,12.44217]
[1779055497129,37.92,78215.42,0.0,0.1725,0.00014,12.43124]
[1779055500587,37.92,78216.61,0.0,0.17265,0.00014,12.43836]
[1779055502146,37.92,78213.52,0.0,0.17222,0.00014,12.41804]
[1779055504404,37.92,78216.65,0.0,0.17265,0.00014,12.43817]
[1779055504474,37.92,78219.59,0.0,0.17305,0.00014,12.45717]
[1779055509751,37.91,78222.43,0.0,0.17342,0.00014,12.4747]
[1779055510543,37.91,78229.47,0.0,0.1744,0.00014,12.52037]
[1779055510564,37.91,78229.47,0.0,0.1744,0.00014,12.52037]
[1779055511453,37.91,78223.36,0.0,0.17354,0.00014,12.48028]
[1779055517315,37.91,78218.83,0.0,0.17289,0.00014,12.44948]
[1779055523356,37.9,78217.62,0.0,0.17269,0.00014,12.44041]
[1779055525485,37.9,78217.15,0.0,0.17262,0.00014,12.43715]
[1779055526503,37.9,78197.74,0.0,0.16994,0.00014,12.30999]
[1779055529352,37.9,78199.65,0.0,0.17019,0.00014,12.32213]
[1779055529450,37.9,78197.89,0.0,0.16995,0.00014,12.31048]
[1779055532869,37.9,78200.19,0.0,0.17019,0.00014,12.31919]
[1779055533424,37.9,78200.19,0.0,0.17019,0.00014,12.31904]
[1779055535438,37.9,78212.2,0.0,0.17184,0.00014,12.39707]
[1779055540474,37.89,78213.64,0.0,0.17201,0.00014,12.40525]
[1779055545508,37.89,78212.27,0.0,0.17179,0.00014,12.39516]
[1779055547352,37.89,78214.08,0.0,0.17204,0.00014,12.40674]
[1779055547525,37.89,78213.65,0.0,0.17197,0.00014,12.40369]
[1779055552560,37.88,78218.56,0.0,0.17264,0.00014,12.43495]
[1779055556865,37.88,78226.93,0.0,0.17378,0.00014,12.48866]
[1779055558550,37.88,78226.93,0.0,0.17378,0.00014,12.48866]
[1779055560260,37.88,78229.32,0.0,0.17411,0.00014,12.50405]
[1779055560430,37.88,78232.78,0.0,0.17459,0.00014,12.5264]
[1779055561744,37.88,78232.78,0.0,0.17459,0.00014,12.5264]
[1779055562360,37.88,78232.78,0.0,0.17459,0.00014,12.5264]
[1779055562421,37.88,78239.8,0.0,0.17557,0.00014,12.57205]
[1779055565308,37.88,78240.72,0.0,0.17569,0.00014,12.57795]
[1779055565315,37.88,78245.17,0.0,0.17631,0.00014,12.60671]
[1779055567275,37.88,78245.17,0.0,0.17631,0.00014,12.60671]
[1779055567368,37.88,78249.3,0.0,0.17689,0.00014,12.63328]
[1779055568140,37.88,78249.3,0.0,0.17689,0.00014,12.63328]
[1779055568210,37.88,78249.3,0.0,0.17689,0.00014,12.63328]
[1779055568290,37.88,78249.3,0.0,0.17689,0.00014,12.63328]
[1779055568538,37.88,78250.96,0.0,0.17711,0.00014,12.64391]
[1779055568747,37.88,78262.38,0.0,0.17873,0.00014,12.71828]
[1779055570250,37.88,78270.12,0.0,0.17983,0.00014,12.76859]
[1779055572329,37.88,78270.12,0.0,0.17983,0.00014,12.76859]
[1779055572508,37.87,78269.56,0.0,0.17974,0.00014,12.76466]
[1779055572605,37.87,78269.56,0.0,0.17974,0.00014,12.76466]
[1779055573136,37.87,78266.6,0.0,0.17932,0.00014,12.74528]
[1779055578201,37.87,78270.74,0.0,0.17989,0.00014,12.77157]
[1779055578439,37.87,78270.74,0.0,0.17989,0.00014,12.77157]
[1779055578545,37.87,78270.74,0.0,0.17989,0.00014,12.77157]
[1779055583777,37.87,78276.18,0.0,0.18064,0.00014,12.80591]
[1779055583788,37.87,78276.18,0.0,0.18064,0.00014,12.80591]
[1779055583882,37.87,78276.18,0.0,0.18064,0.00014,12.80591]
[1779055583946,37.87,78274.31,0.0,0.18037,0.00014,12.79333]
[1779055589820,37.86,78271.53,0.0,0.17994,0.00014,12.7738]
[1779055595399,37.86,78278.45,0.0,0.18083,0.00014,12.81151]
[1779055601055,37.85,78266.79,0.0,0.17913,0.00014,12.73406]
[1779055607533,37.85,78268.12,0.0,0.1793,0.00014,12.74145]
[1779055616280,37.84,78269.76,0.0,0.17948,0.00014,12.75]
[1779055617225,37.84,78268.27,0.0,0.17926,0.00014,12.74007]
[1779055618795,37.84,78263.78,0.0,0.17862,0.00014,12.71041]
[1779055623577,37.83,78265.9,0.0,0.1789,0.00014,12.72341]
[1779055624058,37.83,78267.05,0.0,0.17905,0.00014,12.73047]
[1779055625786,37.83,78263.27,0.0,0.17851,0.00014,12.70565]
[1779055625940,37.83,78263.27,0.0,0.17851,0.00014,12.70565]
[1779055626517,37.83,78263.27,0.0,0.17851,0.00014,12.70565]
[1779055626591,37.83,78249.71,0.0,0.17659,0.00014,12.61705]
[1779055627354,37.83,78236.86,0.0,0.17479,0.00014,12.53304]
[1779055627936,37.83,78236.86,0.0,0.17479,0.00014,12.53304]
[1779055629090,37.83,78230.5,0.0,0.1739,0.00014,12.49146]
[1779055629108,37.83,78230.5,0.0,0.1739,0.00014,12.49146]
[1779055629180,37.83,78231.21,0.0,0.174,0.00014,12.49609]
[1779055635145,37.83,78231.16,0.0,0.17399,0.00014,12.49565]
[1779055640175,37.83,78222.87,0.0,0.17282,0.00014,12.44118]
[1779055645528,37.83,78217.99,0.0,0.17213,0.00014,12.40834]
[1779055651251,37.82,78221.05,0.0,0.17246,0.00014,12.42092]
[1779055652257,37.82,78231.2,0.0,0.17386,0.00014,12.48694]
[1779055657292,37.82,78231.02,0.0,0.1738,0.00014,12.48429]
[1779055658819,37.81,78230.96,0.0,0.17379,0.00014,12.48361]
[1779055659115,37.81,78230.96,0.0,0.17379,0.00014,12.48361]
[1779055659123,37.81,78230.96,0.0,0.17379,0.00014,12.48361]
[1779055659206,37.81,78230.96,0.0,0.17379,0.00014,12.48361]
[1779055660039,37.81,78230.59,0.0,0.17373,0.00014,12.48091]
[1779055660480,37.81,78186.61,0.0,0.16766,0.00014,12.19307]
[1779055660869,37.81,78186.61,0.0,0.16766,0.00014,12.19307]
[1779055663404,37.81,78187.27,0.0,0.16775,0.00014,12.19739]
[1779055663445,37.81,78187.27,0.0,0.16775,0.00014,12.19739]
[1779055664453,37.81,78187.74,0.0,0.16781,0.00014,12.20045]
[1779055664527,37.81,78186.18,0.0,0.1676,0.00014,12.19022]
[1779055667364,37.81,78178.49,0.0,0.16654,0.00014,12.13924]
[1779055670213,37.81,78177.0,0.0,0.16633,0.00014,12.12919]
[1779055670383,37.81,78177.06,0.0,0.16634,0.00014,12.12945]
[1779055675572,37.81,78172.99,0.0,0.16577,0.00014,12.10185]
[1779055676409,37.81,78174.06,0.0,0.16592,0.00014,12.10917]
[1779055677332,37.81,78170.46,0.0,0.16544,0.00014,12.0859]
[1779055677432,37.81,78170.46,0.0,0.16544,0.00014,12.0862]
[1779055682475,37.81,78170.49,0.0,0.16547,0.00014,12.08732]
[1779055682930,37.81,78170.49,0.0,0.16547,0.00014,12.08732]
[1779055683060,37.81,78170.49,0.0,0.16547,0.00014,12.08732]
[1779055683413,37.81,78170.49,0.0,0.16547,0.00014,12.08732]
[1779055683634,37.81,78149.24,0.0,0.16261,0.00013,11.94832]
[1779055684976,37.81,78146.48,0.0,0.16224,0.00013,11.93027]
[1779055685588,37.81,78138.1,0.0,0.16113,0.00013,11.87561]
[1779055688419,37.82,78136.52,0.0,0.16093,0.00013,11.86586]
[1779055688431,37.82,78136.52,0.0,0.16093,0.00013,11.86586]
[1779055689536,37.82,78127.03,0.0,0.15969,0.00013,11.8044]
[1779055690981,37.82,78130.49,0.0,0.16015,0.00013,11.82718]
[1779055691540,37.82,78130.49,0.0,0.16015,0.00013,11.82737]
[1779055692545,37.82,78138.81,0.0,0.16126,0.00013,11.88201]
[1779055693443,37.82,78138.81,0.0,0.16126,0.00013,11.88201]
[1779055693450,37.82,78138.81,0.0,0.16126,0.00013,11.88201]
[1779055693453,37.82,78138.81,0.0,0.16126,0.00013,11.88201]
[1779055693802,37.82,78133.88,0.0,0.16061,0.00013,11.84979]
[1779055698807,37.82,78127.94,0.0,0.15983,0.00013,11.81125]
[1779055698821,37.82,78127.94,0.0,0.15983,0.00013,11.81125]
[1779055699017,37.82,78127.94,0.0,0.15983,0.00013,11.81125]
[1779055701062,37.82,78128.46,0.0,0.1599,0.00013,11.81487]
[1779055703127,37.82,78130.05,0.0,0.16011,0.00013,11.82549]
[1779055708136,37.82,78135.22,0.0,0.16081,0.00013,11.85989]
[1779055708147,37.82,78135.22,0.0,0.16081,0.00013,11.85989]
[1779055713154,37.83,78136.8,0.0,0.16097,0.00013,11.86489]
[1779055713166,37.83,78136.8,0.0,0.16097,0.00013,11.86489]
[1779055718174,37.83,78134.92,0.0,0.16073,0.00013,11.85306]
[1779055718180,37.83,78134.92,0.0,0.16073,0.00013,11.85306]
[1779055719600,37.83,78134.46,0.0,0.16067,0.00013,11.85014]
[1779055721652,37.83,78134.32,0.0,0.16066,0.00013,11.84933]
[1779055726656,37.83,78132.38,0.0,0.16041,0.00013,11.83715]
[1779055726670,37.83,78132.38,0.0,0.16041,0.00013,11.83715]
[1779055730172,37.83,78133.03,0.0,0.1605,0.00013,11.8418]
[1779055730265,37.83,78133.03,0.0,0.16051,0.00013,11.84185]
[1779055731661,37.83,78125.63,0.0,0.15953,0.00013,11.79341]
[1779055736859,37.83,78124.02,0.0,0.15932,0.00013,11.78329]
[1779055742293,37.83,78128.15,0.0,0.15987,0.00013,11.81064]
[1779055747936,37.84,78132.61,0.0,0.16052,0.00013,11.8426]
[1779055752538,37.84,78130.84,0.0,0.16029,0.00013,11.83119]
[1779055752564,37.84,78130.35,0.0,0.16023,0.00013,11.8283]
[1779055758718,37.84,78128.86,0.0,0.16004,0.00013,11.81899]
[1779055758762,37.85,78125.7,0.0,0.15963,0.00013,11.79856]
[1779055761272,37.85,78124.69,0.0,0.1595,0.00013,11.7921]
[1779055761479,37.85,78124.69,0.0,0.1595,0.00013,11.7921]
[1779055761736,37.85,78124.69,0.0,0.1595,0.00013,11.7921]
[1779055762078,37.85,78124.51,0.0,0.15948,0.00013,11.79125]
[1779055762463,37.85,78124.51,0.0,0.15948,0.00013,11.79125]
[1779055762535,37.85,78113.14,0.0,0.15799,0.00013,11.71697]
[1779055764563,37.85,78109.2,0.0,0.15748,0.00013,11.69139]
[1779055764651,37.85,78109.2,0.0,0.15748,0.00013,11.69139]
[1779055769025,37.85,78112.21,0.0,0.1579,0.00013,11.71226]
[1779055769036,37.85,78112.21,0.0,0.1579,0.00013,11.71226]
[1779055769765,37.85,78112.64,0.0,0.15796,0.00013,11.7153]
[1779055774780,37.86,78111.78,0.0,0.1578,0.00013,11.70481]
[1779055776809,37.86,78103.3,0.0,0.15671,0.00013,11.65018]
[1779055779612,37.86,78107.88,0.0,0.15732,0.00013,11.68075]
[1779055779697,37.86,78107.88,0.0,0.15732,0.00013,11.68075]
[1779055784704,37.86,78100.63,0.0,0.1564,0.00013,11.63437]
[1779055784714,37.86,78100.63,0.0,0.1564,0.00013,11.63437]
[1779055785518,37.86,78102.03,0.0,0.15658,0.00013,11.64368]
[1779055787463,37.86,78101.75,0.0,0.15655,0.00013,11.64212]
[1779055787793,37.86,78100.98,0.0,0.15645,0.00013,11.63722]
[1779055788304,37.86,78100.98,0.0,0.15645,0.00013,11.63722]
[1779055788762,37.86,78076.41,0.0,0.15326,0.00013,11.47625]
[1779055788857,37.86,78076.41,0.0,0.15326,0.00013,11.47625]
[1779055789238,37.86,78076.41,0.0,0.15326,0.00013,11.47625]
[1779055789711,37.86,78060.29,0.0,0.1512,0.00013,11.371]
[1779055790675,37.86,78060.29,0.0,0.1512,0.00013,11.371]
[1779055790794,37.86,78044.68,0.0,0.14921,0.00013,11.26906]
[1779055790909,37.86,78044.68,0.0,0.14921,0.00013,11.26906]
[1779055793569,37.86,78048.32,0.0,0.14968,0.00013,11.29316]
[1779055793637,37.86,78048.32,0.0,0.14968,0.00013,11.29316]
[1779055797311,37.87,78049.69,0.0,0.14987,0.00013,11.30291]
[1779055797452,37.87,78049.69,0.0,0.14987,0.00013,11.30291]
[1779055802459,37.87,78049.94,0.0,0.14991,0.00013,11.30502]
[1779055802468,37.87,78049.94,0.0,0.14991,0.00013,11.30502]
[1779055803348,37.87,78055.73,0.0,0.15065,0.00013,11.34285]
[1779055804352,37.87,78053.32,0.0,0.15034,0.00013,11.32716]
[1779055804404,37.87,78037.01,0.0,0.14828,0.00013,11.22083]
[1779055806037,37.87,78034.31,0.0,0.14794,0.00013,11.20342]
[1779055806345,37.87,78034.87,0.0,0.14802,0.00013,11.2073]
[1779055808356,37.87,78034.59,0.0,0.14799,0.00013,11.20564]
[1779055808365,37.87,78034.59,0.0,0.14799,0.00013,11.20564]
[1779055808552,37.87,78034.59,0.0,0.14799,0.00013,11.20564]
[1779055808656,37.87,78034.59,0.0,0.14799,0.00013,11.20564]
[1779055808714,37.87,78034.59,0.0,0.14799,0.00013,11.20564]
[1779055810375,37.87,78018.67,0.0,0.14601,0.00012,11.10262]
[1779055812420,37.87,78014.51,0.0,0.1455,0.00012,11.07592]
[1779055817176,37.88,78007.49,0.0,0.14465,0.00012,11.03159]
[1779055817773,37.88,77996.46,0.0,0.1433,0.00012,10.96036]
[1779055818473,37.88,77996.46,0.0,0.1433,0.00012,10.96036]
[1779055818513,37.88,77996.46,0.0,0.1433,0.00012,10.96036]
[1779055818529,37.88,77996.46,0.0,0.1433,0.00012,10.96036]
[1779055818822,37.88,77999.15,0.0,0.14363,0.00012,10.97785]
[1779055819174,37.88,77999.15,0.0,0.14363,0.00012,10.97785]
[1779055819206,37.88,77999.15,0.0,0.14363,0.00012,10.97785]
[1779055819207,37.88,77999.15,0.0,0.14363,0.00012,10.97785]
[1779055819306,37.88,77999.15,0.0,0.14363,0.00012,10.97785]
[1779055819519,37.88,78009.02,0.0,0.14486,0.00012,11.04255]
[1779055821203,37.88,78009.96,0.0,0.14498,0.00012,11.04867]
[1779055822084,37.88,78009.69,0.0,0.14495,0.00012,11.04743]
[1779055823181,37.88,78007.83,0.0,0.14473,0.00012,11.03579]
[1779055823586,37.88,78007.83,0.0,0.14473,0.00012,11.03579]
[1779055823587,37.88,78007.83,0.0,0.14473,0.00012,11.03579]
[1779055823767,37.89,77992.95,0.0,0.1429,0.00012,10.93946]
[1779055824009,37.89,77992.95,0.0,0.1429,0.00012,10.93946]
[1779055824183,37.89,77992.95,0.0,0.1429,0.00012,10.93946]
[1779055824472,37.89,77992.95,0.0,0.1429,0.00012,10.93946]
[1779055824566,37.89,77992.95,0.0,0.1429,0.00012,10.93946]
[1779055824930,37.89,77957.58,0.0,0.1386,0.00012,10.70996]
[1779055824956,37.89,77957.58,0.0,0.1386,0.00012,10.70996]
[1779055825408,37.89,77957.58,0.0,0.1386,0.00012,10.70996]
[1779055825806,37.91,77948.69,0.0,0.13766,0.00012,10.65943]
[1779055826561,37.91,77948.69,0.0,0.13766,0.00012,10.65943]
[1779055826664,37.91,77956.94,0.0,0.13866,0.00012,10.71282]
[1779055828505,37.91,77945.95,0.0,0.13736,0.00012,10.64268]
[1779055829965,37.91,77944.09,0.0,0.13714,0.00012,10.63105]
[1779055829977,37.91,77944.09,0.0,0.13714,0.00012,10.63105]
[1779055831567,37.91,77938.83,0.0,0.13652,0.00012,10.59746]
[1779055831582,37.91,77938.83,0.0,0.13652,0.00012,10.59746]
[1779055831654,37.91,77937.66,0.0,0.13634,0.00012,10.58491]
[1779055834992,37.92,77943.93,0.0,0.1371,0.00012,10.62626]
[1779055835228,37.92,77943.93,0.0,0.1371,0.00012,10.62626]
[1779055835676,37.92,77915.13,0.0,0.1337,0.00012,10.4413]
[1779055840236,37.92,77907.98,0.0,0.13289,0.00012,10.39634]
[1779055840247,37.92,77907.98,0.0,0.13289,0.00012,10.39634]
[1779055840796,37.92,77902.0,0.0,0.1322,0.00012,10.35851]
[1779055841589,37.92,77902.0,0.0,0.1322,0.00012,10.35851]
[1779055841601,37.92,77902.0,0.0,0.1322,0.00012,10.35851]
[1779055841835,37.92,77898.55,0.0,0.1318,0.00012,10.3367]
[1779055845103,37.93,77899.32,0.0,0.13192,0.00012,10.34282]
[1779055845256,37.93,77899.32,0.0,0.13192,0.00012,10.34282]
[1779055845268,37.93,77899.32,0.0,0.13192,0.00012,10.34282]
[1779055845763,37.93,77895.93,0.0,0.13153,0.00012,10.32142]
[1779055846113,37.93,77895.93,0.0,0.13153,0.00012,10.32142]
[1779055846606,37.93,77895.93,0.0,0.13153,0.00012,10.32142]
[1779055846861,37.93,77887.21,0.0,0.13052,0.00012,10.26576]
[1779055847719,37.93,77898.8,0.0,0.13188,0.00012,10.34069]
[1779055847964,37.93,77898.8,0.0,0.13188,0.00012,10.34069]
[1779055847989,37.93,77898.8,0.0,0.13188,0.00012,10.34069]
[1779055848802,37.93,77910.46,0.0,0.13324,0.00012,10.416]
[1779055849856,37.93,77910.46,0.0,0.13324,0.00012,10.416]
[1779055850302,37.93,77914.21,0.0,0.13369,0.00012,10.4404]
[1779055850512,37.93,77914.21,0.0,0.13369,0.00012,10.4404]
[1779055850866,37.93,77941.74,0.0,0.13696,0.00012,10.61839]
[1779055851780,37.94,77950.14,0.0,0.13797,0.00012,10.67314]
[1779055854863,37.94,77949.64,0.0,0.13793,0.00012,10.67076]
[1779055854877,37.94,77950.16,0.0,0.138,0.00012,10.67454]
[1779055855832,37.94,77952.09,0.0,0.13824,0.00012,10.68744]
[1779055857420,37.94,77947.65,0.0,0.13771,0.00012,10.65912]
[1779055857466,37.94,77947.65,0.0,0.13771,0.00012,10.65912]
[1779055860967,37.95,77946.62,0.0,0.13762,0.00012,10.65421]
[1779055861431,37.95,77946.62,0.0,0.13762,0.00012,10.65421]
[1779055861679,37.95,77946.62,0.0,0.13762,0.00012,10.65421]
[1779055862750,37.95,77965.01,0.0,0.13985,0.00012,10.77405]
[1779055863758,37.95,77977.62,0.0,0.14139,0.00012,10.85604]
[1779055864774,37.95,77968.22,0.0,0.14025,0.00012,10.79544]
[1779055866692,37.95,77961.55,0.0,0.13945,0.00012,10.75267]
[1779055866708,37.95,77961.55,0.0,0.13945,0.00012,10.75267]
[1779055866711,37.95,77961.55,0.0,0.13945,0.00012,10.75267]
[1779055866790,37.95,77958.38,0.0,0.13908,0.00012,10.73259]
[1779055867821,37.96,77969.06,0.0,0.14038,0.00012,10.80209]
[1779055869547,37.96,77969.06,0.0,0.14038,0.00012,10.80241]
[1779055869554,37.96,77969.06,0.0,0.14038,0.00012,10.80241]
[1779055869820,37.96,77988.83,0.0,0.1428,0.00012,10.93075]
[1779055870474,37.96,77988.83,0.0,0.1428,0.00012,10.93075]
[1779055870551,37.96,77988.83,0.0,0.1428,0.00012,10.93075]
[1779055870879,37.96,78000.01,0.0,0.14418,0.00012,11.00364]
[1779055871938,37.96,78000.77,0.0,0.14428,0.00012,11.00887]
[1779055872824,37.96,78000.77,0.0,0.14429,0.00012,11.00916]
[1779055877866,37.96,77993.35,0.0,0.14338,0.00012,10.96172]
[1779055879510,37.96,77994.14,0.0,0.14349,0.00012,10.9675]
[1779055879593,37.96,77994.14,0.0,0.14349,0.00012,10.9675]
[1779055880103,37.96,77994.14,0.0,0.1435,0.00012,10.96782]
[1779055880881,37.97,77994.27,0.0,0.14352,0.00012,10.96899]
[1779055883247,37.97,77994.63,0.0,0.14358,0.00012,10.97198]
[1779055883258,37.97,77994.63,0.0,0.14358,0.00012,10.97198]
[1779055883269,37.97,77994.63,0.0,0.14358,0.00012,10.97198]
[1779055883430,37.97,77994.63,0.0,0.14358,0.00012,10.97198]
[1779055883902,37.97,77995.14,0.0,0.14365,0.00012,10.97561]
[1779055884909,37.97,77985.31,0.0,0.14245,0.00012,10.91209]
[1779055886631,37.97,77977.31,0.0,0.14148,0.00012,10.86071]
[1779055892487,37.97,77976.2,0.0,0.14136,0.00012,10.85458]
[1779055896593,37.98,77977.86,0.0,0.14153,0.00012,10.86062]
[1779055896713,37.98,77977.86,0.0,0.14153,0.00012,10.86062]
[1779055896808,37.98,77978.87,0.0,0.14166,0.00012,10.86771]
[1779055901878,37.98,77978.21,0.0,0.1416,0.00012,10.86425]
[1779055901928,37.98,77978.21,0.0,0.1416,0.00012,10.86425]
[1779055902926,37.98,77987.99,0.0,0.14281,0.00012,10.92857]
[1779055903928,37.98,77998.59,0.0,0.14412,0.00012,10.99757]
[1779055903944,37.98,77998.59,0.0,0.14412,0.00012,10.99757]
[1779055903995,37.98,77998.59,0.0,0.14412,0.00012,10.99757]
[1779055904019,37.98,77998.59,0.0,0.14412,0.00012,10.99757]
[1779055904032,37.98,77998.59,0.0,0.14412,0.00012,10.99757]
[1779055904840,37.98,77998.59,0.0,0.14412,0.00012,10.99757]
[1779055904926,37.99,78006.13,0.0,0.14505,0.00012,11.04666]
[1779055907798,37.99,78005.89,0.0,0.14503,0.00012,11.0452]
[1779055907856,37.99,78005.89,0.0,0.14503,0.00012,11.0452]
[1779055908952,37.99,78003.14,0.0,0.14469,0.00012,11.0275]
[1779055909847,37.99,78003.14,0.0,0.14469,0.00012,11.0275]
[1779055909861,37.99,78003.14,0.0,0.14469,0.00012,11.0275]
[1779055909853,37.99,78004.45,0.0,0.14486,0.00012,11.03624]
[1779055910890,37.99,78004.31,0.0,0.14484,0.00012,11.03545]
[1779055912465,37.99,78003.75,0.0,0.14477,0.00012,11.03193]
[1779055917473,37.99,78005.71,0.0,0.14503,0.00012,11.04526]
[1779055917484,37.99,78005.71,0.0,0.14503,0.00012,11.04526]
[1779055918660,37.99,78011.84,0.0,0.14579,0.00012,11.08534]
[1779055920710,37.99,78010.21,0.0,0.1456,0.00012,11.07498]
[1779055920716,37.99,78010.21,0.0,0.1456,0.00012,11.07498]
[1779055920777,37.99,78010.33,0.0,0.14562,0.00012,11.07631]
[1779055921127,37.99,78010.33,0.0,0.14562,0.00012,11.07631]
[1779055921156,37.99,78010.33,0.0,0.14562,0.00012,11.07631]
[1779055924188,38.0,78022.52,0.0,0.14716,0.00013,11.15639]
[1779055929221,38.0,78021.06,0.0,0.147,0.00012,11.14804]
[1779055934255,38.0,78020.33,0.0,0.14692,0.00012,11.14419]
[1779055938284,38.0,78012.02,0.0,0.1459,0.00012,11.09092]
[1779055939330,38.0,78012.02,0.0,0.1459,0.00012,11.09092]
[1779055939693,38.0,78012.02,0.0,0.1459,0.00012,11.09092]
[1779055939908,38.0,78012.02,0.0,0.1459,0.00012,11.09092]
[1779055939910,38.0,78025.01,0.0,0.14753,0.00013,11.17575]
[1779055941555,38.01,78031.12,0.0,0.1483,0.00013,11.21576]
[1779055941592,38.01,78031.12,0.0,0.1483,0.00013,11.21576]
[1779055944339,38.01,78035.66,0.0,0.14888,0.00013,11.24567]
[1779055944349,38.01,78035.66,0.0,0.14888,0.00013,11.24567]
[1779055949359,38.01,78046.41,0.0,0.15025,0.00013,11.31625]
[1779055949369,38.01,78046.41,0.0,0.15025,0.00013,11.31625]
[1779055949819,38.01,78046.41,0.0,0.15025,0.00013,11.31625]
[1779055954376,38.01,78046.02,0.0,0.15015,0.00013,11.30804]
[1779055954386,38.01,78046.02,0.0,0.15015,0.00013,11.30804]
[1779055957874,38.01,78036.98,0.0,0.14902,0.00013,11.2502]
[1779055959393,38.01,78036.98,0.0,0.14902,0.00013,11.2502]
[1779055959406,38.01,78036.98,0.0,0.14902,0.00013,11.2502]
[1779055959494,38.01,78023.42,0.0,0.14733,0.00013,11.16226]
[1779055961834,38.01,78021.19,0.0,0.14705,0.00012,11.14804]
[1779055961846,38.01,78021.19,0.0,0.14705,0.00012,11.14804]
[1779055961896,38.01,78021.47,0.0,0.14709,0.00012,11.15005]
[1779055963855,38.01,78021.47,0.0,0.14709,0.00012,11.15005]
[1779055963957,38.02,78020.7,0.0,0.147,0.00012,11.14544]
[1779055966010,38.02,78019.76,0.0,0.14689,0.00012,11.13953]
[1779055966074,38.02,78019.76,0.0,0.14689,0.00012,11.13953]
[1779055966183,38.02,78019.76,0.0,0.14689,0.00012,11.13953]
[1779055966997,38.02,78019.06,0.0,0.1468,0.00012,11.13518]
[1779055967012,38.02,78019.06,0.0,0.1468,0.00012,11.13518]
[1779055967505,38.02,78012.62,0.0,0.14601,0.00012,11.09358]
[1779055972541,38.02,78015.0,0.0,0.1463,0.00012,11.10901]
[1779055974290,38.02,78018.4,0.0,0.14673,0.00012,11.13108]
[1779055974575,38.02,78018.4,0.0,0.14673,0.00012,11.13108]
[1779055974676,38.02,78029.23,0.0,0.14808,0.00013,11.20141]
[1779055976010,38.02,78029.23,0.0,0.14808,0.00013,11.20141]
[1779055976052,38.02,78028.9,0.0,0.14804,0.00013,11.19924]
[1779055976224,38.02,78028.9,0.0,0.14804,0.00013,11.19924]
[1779055976567,38.02,78038.97,0.0,0.14931,0.00013,11.2647]
[1779055981814,38.02,78037.49,0.0,0.14912,0.00013,11.25519]
[1779055982041,38.02,78037.3,0.0,0.1491,0.00013,11.25405]
[1779055982416,38.02,78037.3,0.0,0.1491,0.00013,11.25405]
[1779055982613,38.02,78037.3,0.0,0.1491,0.00013,11.25405]
[1779055984507,38.02,78036.93,0.0,0.14906,0.00013,11.25174]
[1779055984752,38.02,78036.93,0.0,0.14906,0.00013,11.25174]
[1779055984833,38.02,78036.93,0.0,0.14906,0.00013,11.25174]
[1779055986544,38.02,78036.07,0.0,0.14895,0.00013,11.24634]
[1779055986613,38.02,78035.5,0.0,0.14888,0.00013,11.24267]
[1779055991672,38.02,78032.16,0.0,0.14846,0.00013,11.22122]
[1779055996708,38.02,78031.7,0.0,0.14841,0.00013,11.21844]
[1779056001240,38.02,78029.11,0.0,0.14809,0.00013,11.20183]
[1779056001278,38.02,78029.11,0.0,0.14809,0.00013,11.20183]
[1779056001746,38.02,78028.81,0.0,0.14805,0.00013,11.19989]
[1779056003503,38.02,78035.37,0.0,0.14888,0.00013,11.24256]
[1779056008796,38.02,78037.28,0.0,0.14912,0.00013,11.25516]
[1779056011764,38.02,78039.54,0.0,0.14941,0.00013,11.26981]
[1779056011843,38.02,78032.81,0.0,0.1485,0.00013,11.22019]
[1779056013226,38.02,78032.81,0.0,0.1485,0.00013,11.22022]
[1779056013673,38.02,78032.71,0.0,0.14848,0.00013,11.21957]
[1779056018866,38.03,78028.62,0.0,0.14804,0.00013,11.19644]
[1779056023901,38.04,78029.47,0.0,0.1482,0.00013,11.20495]
[1779056028936,38.04,78030.17,0.0,0.14831,0.00013,11.21056]
[1779056033971,38.05,78031.34,0.0,0.14847,0.00013,11.21848]
[1779056037647,38.05,78031.97,0.0,0.14855,0.00013,11.22275]
[1779056037716,38.05,78031.97,0.0,0.14855,0.00013,11.22275]
[1779056037728,38.05,78031.97,0.0,0.14855,0.00013,11.22275]
[1779056038000,38.05,78032.26,0.0,0.14859,0.00013,11.22469]
[1779056039007,38.05,78046.55,0.0,0.15039,0.00013,11.31742]
[1779056044047,38.04,78052.3,0.0,0.15111,0.00013,11.35415]
[1779056048741,38.04,78049.16,0.0,0.15065,0.00013,11.33099]
[1779056050267,38.03,78046.99,0.0,0.15037,0.00013,11.31673]
[1779056055275,38.03,78046.85,0.0,0.15035,0.00013,11.31552]
[1779056055286,38.03,78046.85,0.0,0.15035,0.00013,11.31552]
[1779056055291,38.03,78046.85,0.0,0.15035,0.00013,11.31552]
[1779056056184,38.03,78047.72,0.0,0.15046,0.00013,11.32109]
[1779056056217,38.03,78047.72,0.0,0.15046,0.00013,11.32109]
[1779056056431,38.03,78047.72,0.0,0.15046,0.00013,11.32109]
[1779056061670,38.03,78054.61,0.0,0.15132,0.00013,11.36519]
[1779056067208,38.03,78053.94,0.0,0.15122,0.00013,11.35994]
[1779056070228,38.02,78043.17,0.0,0.1498,0.00013,11.28738]
[1779056071751,38.02,78043.17,0.0,0.1498,0.00013,11.28738]
[1779056072888,38.02,78039.03,0.0,0.14922,0.00013,11.25455]
[1779056077294,38.02,78038.43,0.0,0.14914,0.00013,11.25064]
[1779056077362,38.02,78038.43,0.0,0.14914,0.00013,11.25064]
[1779056083326,38.02,78038.22,0.0,0.14911,0.00013,11.24922]
[1779056088612,38.02,78038.28,0.0,0.14912,0.00013,11.24959]
[1779056094672,38.02,78038.96,0.0,0.1492,0.00013,11.25394]
[1779056099829,38.02,78038.87,0.0,0.14919,0.00013,11.25324]
[1779056099899,38.02,78038.87,0.0,0.14919,0.00013,11.25324]
[1779056100479,38.02,78038.97,0.0,0.1492,0.00013,11.25383]
[1779056100717,38.02,78038.97,0.0,0.1492,0.00013,11.25383]
[1779056100748,38.02,78038.97,0.0,0.1492,0.00013,11.25383]
[1779056101038,38.02,78038.97,0.0,0.1492,0.00013,11.25383]
[1779056101077,38.02,78053.19,0.0,0.151,0.00013,11.34628]
[1779056101764,38.02,78053.19,0.0,0.151,0.00013,11.34628]
[1779056102100,38.02,78072.65,0.0,0.15349,0.00013,11.47283]
[1779056104094,38.0,78059.12,0.0,0.15165,0.00013,11.37938]
[1779056105137,37.99,78045.47,0.0,0.14984,0.00013,11.28683]
[1779056105755,37.99,78045.47,0.0,0.14984,0.00013,11.28683]
[1779056105899,37.99,78042.02,0.0,0.1494,0.00013,11.26415]
[1779056106770,37.99,78042.02,0.0,0.1494,0.00013,11.26415]
[1779056106780,37.99,78042.02,0.0,0.1494,0.00013,11.26415]
[1779056106781,37.99,78042.02,0.0,0.1494,0.00013,11.26415]
[1779056107078,37.99,78028.62,0.0,0.1477,0.00013,11.17664]
[1779056107974,37.99,78028.62,0.0,0.1477,0.00013,11.17664]
[1779056107976,37.99,78028.62,0.0,0.1477,0.00013,11.17664]
[1779056108122,37.99,78024.83,0.0,0.14722,0.00013,11.15175]
[1779056113145,37.99,78023.04,0.0,0.14698,0.00013,11.13935]
[1779056118197,37.98,78021.03,0.0,0.14671,0.00012,11.12518]
[1779056123223,37.98,78024.6,0.0,0.14714,0.00013,11.14763]
[1779056125617,37.98,78027.24,0.0,0.14747,0.00013,11.16441]
[1779056125691,37.98,78027.64,0.0,0.14752,0.00013,11.16701]
[1779056131672,37.98,78026.98,0.0,0.14735,0.00013,11.15561]
[1779056133028,37.98,78026.98,0.0,0.14735,0.00013,11.15561]
[1779056133101,37.98,78026.98,0.0,0.14735,0.00013,11.15561]
[1779056134070,37.97,78026.73,0.0,0.14731,0.00013,11.15355]
[1779056134713,37.97,78031.47,0.0,0.1479,0.00013,11.18418]
[1779056139726,37.97,78043.34,0.0,0.14938,0.00013,11.26093]
[1779056142939,37.97,78041.48,0.0,0.14915,0.00013,11.24861]
[1779056143023,37.97,78047.75,0.0,0.14993,0.00013,11.28919]
[1779056149798,37.97,78049.6,0.0,0.15015,0.00013,11.30011]
[1779056154832,37.96,78051.42,0.0,0.15036,0.00013,11.31104]
[1779056159868,37.96,78053.35,0.0,0.15059,0.00013,11.32265]
[1779056163396,37.96,78052.32,0.0,0.15044,0.00013,11.31545]
[1779056164230,37.96,78051.65,0.0,0.15036,0.00013,11.31109]
[1779056164298,37.96,78051.65,0.0,0.15036,0.00013,11.31109]
[1779056164902,37.96,78038.36,0.0,0.14867,0.00013,11.22438]
[1779056165269,37.96,78038.36,0.0,0.14867,0.00013,11.22438]
[1779056165339,37.96,78038.36,0.0,0.14867,0.00013,11.22438]
[1779056165552,37.96,78038.36,0.0,0.14867,0.00013,11.22438]
[1779056165909,37.96,78034.92,0.0,0.14824,0.00013,11.20197]
[1779056167720,37.96,78035.28,0.0,0.14829,0.00013,11.20431]
[1779056171051,37.96,78030.12,0.0,0.14763,0.00013,11.17058]
[1779056172048,37.96,78030.73,0.0,0.14771,0.00013,11.17446]
[1779056177167,37.96,78034.68,0.0,0.14819,0.00013,11.19949]
[1779056179027,37.96,78032.88,0.0,0.14796,0.00013,11.18752]
[1779056185043,37.95,78032.37,0.0,0.14788,0.00013,11.18339]
[1779056190078,37.95,78031.37,0.0,0.14774,0.00013,11.17639]
[1779056195114,37.95,78032.13,0.0,0.14777,0.00013,11.17492]
[1779056200149,37.95,78034.96,0.0,0.14811,0.00013,11.19256]
[1779056205183,37.95,78037.07,0.0,0.14836,0.00013,11.20553]
[1779056210218,37.94,78037.36,0.0,0.14838,0.00013,11.2067]
[1779056210536,37.94,78037.36,0.0,0.14838,0.00013,11.2067]
[1779056213239,37.94,78027.26,0.0,0.14711,0.00013,11.1407]
[1779056217967,37.94,78026.7,0.0,0.14703,0.00013,11.13697]
[1779056218116,37.94,78026.7,0.0,0.14703,0.00013,11.13697]
[1779056218626,37.94,78026.7,0.0,0.14703,0.00013,11.13696]
[1779056218811,37.94,78026.7,0.0,0.14703,0.00013,11.13696]
[1779056218886,37.94,78026.7,0.0,0.14703,0.00013,11.13696]
[1779056219024,37.94,78026.7,0.0,0.14703,0.00013,11.13696]
[1779056219282,37.94,78025.84,0.0,0.14693,0.00013,11.13137]
[1779056219723,37.94,78025.84,0.0,0.14693,0.00013,11.13137]
[1779056219906,37.94,78025.84,0.0,0.14693,0.00013,11.13137]
[1779056219965,37.94,78025.84,0.0,0.14693,0.00013,11.13137]
[1779056220299,37.94,78004.11,0.0,0.14422,0.00012,10.98987]
[1779056221296,37.94,77990.6,0.0,0.14255,0.00012,10.90206]
[1779056222303,37.94,77981.25,0.0,0.1414,0.00012,10.84124]
[1779056224972,37.94,77975.46,0.0,0.14069,0.00012,10.80351]
[1779056224982,37.94,77975.46,0.0,0.14069,0.00012,10.80351]
[1779056224985,37.94,77975.46,0.0,0.14069,0.00012,10.80351]
[1779056225007,37.94,77975.46,0.0,0.14069,0.00012,10.80351]
[1779056225244,37.94,77975.46,0.0,0.14069,0.00012,10.80351]
[1779056225325,37.94,77971.37,0.0,0.14019,0.00012,10.77693]
[1779056225910,37.94,77971.37,0.0,0.14019,0.00012,10.77693]
[1779056225996,37.94,77971.37,0.0,0.14019,0.00012,10.77693]
[1779056228955,37.94,77971.44,0.0,0.1402,0.00012,10.77728]
[1779056229242,37.94,77957.26,0.0,0.13848,0.00012,10.68526]
[1779056231261,37.94,77969.2,0.0,0.13993,0.00012,10.76272]
[1779056236324,37.94,77966.41,0.0,0.13959,0.00012,10.7446]
[1779056241346,37.94,77965.59,0.0,0.13949,0.00012,10.73923]
[1779056245838,37.94,77967.2,0.0,0.13968,0.00012,10.74939]
[1779056245916,37.94,77967.37,0.0,0.1397,0.00012,10.75049]
[1779056250988,37.94,77966.39,0.0,0.13957,0.00012,10.74383]
[1779056255984,37.94,77964.72,0.0,0.13931,0.00012,10.72691]
[1779056256161,37.94,77964.72,0.0,0.13931,0.00012,10.72691]
[1779056256516,37.94,77960.89,0.0,0.13884,0.00012,10.70201]
[1779056257057,37.94,77945.11,0.0,0.13694,0.00012,10.59989]
[1779056258184,37.94,77945.11,0.0,0.13694,0.00012,10.59989]
[1779056258331,37.94,77949.47,0.0,0.13747,0.00012,10.62816]
[1779056258907,37.94,77949.47,0.0,0.13747,0.00012,10.62816]
[1779056258944,37.94,77949.47,0.0,0.13747,0.00012,10.62816]
[1779056264379,37.94,77949.86,0.0,0.13752,0.00012,10.63094]
[1779056269634,37.94,77948.1,0.0,0.13731,0.00012,10.61985]
[1779056272573,37.94,77953.83,0.0,0.13801,0.00012,10.65706]
[1779056273226,37.94,77959.16,0.0,0.13865,0.00012,10.69152]
[1779056278227,37.94,77960.73,0.0,0.13883,0.00012,10.70141]
[1779056283269,37.94,77963.09,0.0,0.13911,0.00012,10.71612]
[1779056288333,37.93,77960.03,0.0,0.13873,0.00012,10.6958]
[1779056293369,37.93,77962.55,0.0,0.13902,0.00012,10.71158]
[1779056298429,37.93,77971.82,0.0,0.14013,0.00012,10.77084]
[1779056303474,37.93,77978.21,0.0,0.1409,0.00012,10.8121]
[1779056308532,37.93,77981.82,0.0,0.14134,0.00012,10.83522]
[1779056313570,37.93,77980.5,0.0,0.14111,0.00012,10.82056]
[1779056318630,37.93,77980.24,0.0,0.14108,0.00012,10.81872]
[1779056323678,37.93,77980.65,0.0,0.14112,0.00012,10.82128]
[1779056324195,37.93,77970.8,0.0,0.13992,0.00012,10.75743]
[1779056328381,37.93,77959.15,0.0,0.13852,0.00012,10.68242]
[1779056328529,37.93,77959.15,0.0,0.13852,0.00012,10.68242]
[1779056330136,37.93,77954.88,0.0,0.13801,0.00012,10.6549]
[1779056330257,37.93,77955.08,0.0,0.13804,0.00012,10.65621]
[1779056336102,37.93,77947.52,0.0,0.13714,0.00012,10.60765]
[1779056341138,37.93,77945.33,0.0,0.13688,0.00012,10.59391]
[1779056344158,37.93,77961.51,0.0,0.13882,0.00012,10.69856]
[1779056344548,37.93,77961.51,0.0,0.13882,0.00012,10.69856]
[1779056345166,37.93,77971.07,0.0,0.13998,0.00012,10.76028]
[1779056350201,37.93,77969.66,0.0,0.13979,0.00012,10.75032]
[1779056355236,37.93,77972.38,0.0,0.1401,0.00012,10.767]
[1779056360273,37.92,77967.6,0.0,0.13951,0.00012,10.7352]
[1779056365306,37.92,77964.78,0.0,0.13916,0.00012,10.71645]
[1779056370342,37.92,77971.77,0.0,0.13999,0.00012,10.76102]
[1779056375395,37.92,77972.95,0.0,0.14006,0.00012,10.76228]
[1779056380425,37.92,77971.45,0.0,0.13987,0.00012,10.75196]
[1779056385460,37.91,77972.7,0.0,0.14001,0.00012,10.75953]
[1779056390496,37.91,77975.63,0.0,0.14035,0.00012,10.77789]
[1779056395532,37.91,77975.05,0.0,0.14027,0.00012,10.77348]
[1779056397546,37.91,77965.52,0.0,0.13911,0.00012,10.71156]
[1779056402182,37.91,77973.93,0.0,0.14013,0.00012,10.76585]
[1779056408626,37.91,77976.28,0.0,0.1404,0.00012,10.78035]
[1779056413681,37.91,77976.22,0.0,0.14039,0.00012,10.77959]
[1779056418461,37.91,77981.45,0.0,0.14101,0.00012,10.81294]
[1779056421297,37.91,77988.4,0.0,0.14186,0.00012,10.85803]
[1779056421475,37.9,77989.26,0.0,0.14197,0.00012,10.86348]
[1779056422656,37.9,77989.39,0.0,0.14198,0.00012,10.86424]
[1779056422847,37.9,77995.86,0.0,0.14277,0.00012,10.90625]
[1779056427668,37.9,77991.71,0.0,0.14226,0.00012,10.87888]
[1779056427680,37.9,77991.71,0.0,0.14226,0.00012,10.87888]
[1779056430408,37.9,77990.97,0.0,0.14216,0.00012,10.87373]
[1779056431788,37.9,78008.52,0.0,0.14426,0.00012,10.98165]
[1779056434310,37.9,78018.19,0.0,0.14544,0.00012,11.04376]
[1779056435019,37.9,78018.19,0.0,0.14544,0.00012,11.04376]
[1779056435476,37.9,78016.08,0.0,0.14518,0.00012,11.02972]
[1779056437082,37.9,78014.32,0.0,0.14495,0.00012,11.01799]
[1779056437090,37.9,78014.32,0.0,0.14495,0.00012,11.01799]
[1779056437128,37.9,78014.32,0.0,0.14495,0.00012,11.01799]
[1779056437254,37.9,78014.64,0.0,0.14498,0.00012,11.01979]
[1779056439143,37.9,78014.64,0.0,0.14498,0.00012,11.01979]
[1779056439445,37.89,78016.21,0.0,0.14517,0.00012,11.02944]
[1779056444456,37.89,78014.69,0.0,0.14496,0.00012,11.01846]
[1779056449462,37.89,78013.06,0.0,0.14473,0.00012,11.00658]
[1779056454479,37.88,78012.75,0.0,0.14467,0.00012,11.00332]
[1779056459512,37.88,78011.63,0.0,0.14451,0.00012,10.9951]
[1779056464528,37.88,78011.33,0.0,0.14446,0.00012,10.99227]
[1779056467921,37.88,78010.68,0.0,0.14436,0.00012,10.98721]
[1779056468265,37.88,78010.68,0.0,0.14436,0.00012,10.98721]
[1779056468492,37.88,78010.68,0.0,0.14436,0.00012,10.98721]
[1779056469497,37.87,78001.86,0.0,0.14326,0.00012,10.92945]
[1779056473499,37.87,78001.24,0.0,0.14318,0.00012,10.92505]
[1779056473510,37.87,78001.24,0.0,0.14318,0.00012,10.92505]
[1779056478521,37.87,77997.12,0.0,0.14266,0.00012,10.89783]
[1779056478533,37.87,77997.12,0.0,0.14266,0.00012,10.89783]
[1779056483540,37.87,77996.5,0.0,0.14258,0.00012,10.89334]
[1779056483545,37.87,77996.5,0.0,0.14258,0.00012,10.89334]
[1779056488552,37.87,77995.51,0.0,0.14244,0.00012,10.8864]
[1779056488562,37.87,77995.51,0.0,0.14244,0.00012,10.8864]
[1779056493569,37.87,77994.96,0.0,0.1423,0.00012,10.87644]
[1779056493582,37.87,77994.96,0.0,0.1423,0.00012,10.87644]
[1779056498596,37.87,78003.96,0.0,0.1434,0.00012,10.93436]
[1779056498604,37.87,78005.38,0.0,0.14358,0.00012,10.94345]
[1779056498608,37.87,78005.38,0.0,0.14358,0.00012,10.94345]
[1779056499263,37.87,78005.38,0.0,0.14357,0.00012,10.9433]
[1779056499965,37.87,78005.38,0.0,0.14357,0.00012,10.9433]
[1779056500834,37.87,78007.91,0.0,0.14389,0.00012,10.95976]
[1779056500895,37.87,78007.91,0.0,0.14389,0.00012,10.95976]
[1779056501443,37.87,78007.91,0.0,0.14389,0.00012,10.95976]
[1779056501477,37.86,78042.67,0.0,0.14823,0.00013,11.18587]
[1779056502550,37.86,78052.6,0.0,0.14948,0.00013,11.25047]
[1779056502977,37.86,78052.6,0.0,0.14948,0.00013,11.25047]
[1779056503668,37.86,78053.45,0.0,0.14959,0.00013,11.25583]
[1779056503675,37.86,78053.45,0.0,0.14959,0.00013,11.25583]
[1779056503706,37.86,78053.45,0.0,0.14959,0.00013,11.25583]
[1779056504296,37.86,78053.45,0.0,0.14958,0.00013,11.25563]
[1779056506457,37.86,78053.25,0.0,0.14956,0.00013,11.25432]
[1779056506467,37.86,78053.25,0.0,0.14956,0.00013,11.25432]
[1779056508421,37.86,78051.36,0.0,0.14932,0.00013,11.24198]
[1779056508567,37.86,78051.36,0.0,0.14932,0.00013,11.24198]
[1779056508727,37.86,78051.33,0.0,0.14931,0.00013,11.2416]
[1779056511152,37.86,78047.41,0.0,0.14881,0.00013,11.21571]
[1779056511552,37.86,78047.41,0.0,0.14881,0.00013,11.21571]
[1779056511588,37.86,78047.19,0.0,0.14877,0.00013,11.21404]
[1779056517388,37.86,78045.71,0.0,0.14856,0.00013,11.2031]
[1779056522422,37.85,78039.93,0.0,0.14781,0.00013,11.16447]
[1779056525541,37.85,78040.44,0.0,0.14787,0.00013,11.16756]
[1779056525676,37.85,78035.58,0.0,0.14726,0.00013,11.13577]
[1779056527610,37.85,78035.58,0.0,0.14726,0.00013,11.1357]
[1779056527633,37.85,78035.58,0.0,0.14726,0.00013,11.1357]
[1779056528465,37.85,78032.9,0.0,0.14692,0.00013,11.1181]
[1779056533499,37.85,78021.32,0.0,0.14545,0.00012,11.04176]
[1779056535785,37.85,78020.39,0.0,0.14533,0.00012,11.03542]
[1779056536647,37.85,78008.54,0.0,0.14385,0.00012,10.95813]
[1779056538329,37.85,78007.41,0.0,0.14371,0.00012,10.95076]
[1779056538639,37.85,78006.73,0.0,0.14363,0.00012,10.94632]
[1779056543338,37.85,78002.58,0.0,0.14311,0.00012,10.91894]
[1779056543348,37.85,78002.58,0.0,0.14311,0.00012,10.91894]
[1779056544706,37.85,78001.2,0.0,0.14293,0.00012,10.90982]
[1779056545585,37.85,78000.94,0.0,0.1429,0.00012,10.90808]
[1779056545979,37.85,78000.94,0.0,0.1429,0.00012,10.90808]
[1779056546142,37.85,78000.94,0.0,0.1429,0.00012,10.90808]
[1779056546593,37.85,77988.35,0.0,0.14135,0.00012,10.82626]
[1779056551627,37.84,77988.51,0.0,0.1413,0.00012,10.82093]
[1779056556665,37.84,77981.78,0.0,0.14047,0.00012,10.77653]
[1779056562189,37.84,77979.53,0.0,0.14019,0.00012,10.76166]
[1779056562474,37.84,77979.53,0.0,0.14019,0.00012,10.76166]
[1779056562481,37.84,77979.53,0.0,0.14019,0.00012,10.76166]
[1779056562619,37.84,77978.93,0.0,0.14011,0.00012,10.75749]
[1779056564633,37.84,77999.9,0.0,0.14268,0.00012,10.89375]
[1779056569762,37.84,77996.25,0.0,0.14222,0.00012,10.8695]
[1779056574859,37.84,77993.4,0.0,0.14186,0.00012,10.85053]
[1779056580540,37.84,77986.42,0.0,0.14099,0.00012,10.8043]
[1779056581102,37.83,77981.56,0.0,0.14039,0.00012,10.77233]
[1779056581163,37.83,77985.41,0.0,0.14086,0.00012,10.79734]
[1779056583860,37.83,77993.54,0.0,0.14184,0.00012,10.84969]
[1779056588895,37.82,77991.31,0.0,0.14151,0.00012,10.83234]
[1779056592021,37.81,77999.91,0.0,0.14248,0.00012,10.88329]
[1779056597958,37.81,78000.84,0.0,0.14257,0.00012,10.88805]
[1779056602993,37.8,77999.02,0.0,0.14232,0.00012,10.8752]
[1779056605506,37.8,77989.98,0.0,0.14117,0.00012,10.81412]
[1779056607878,37.8,77990.49,0.0,0.14123,0.00012,10.81731]
[1779056607947,37.8,77990.49,0.0,0.14123,0.00012,10.81731]
[1779056608012,37.8,77990.49,0.0,0.14123,0.00012,10.81731]
[1779056608193,37.8,77982.39,0.0,0.14023,0.00012,10.76449]
[1779056608959,37.8,77982.39,0.0,0.14023,0.00012,10.76449]
[1779056609342,37.8,77982.39,0.0,0.14023,0.00012,10.76449]
[1779056609364,37.8,77982.39,0.0,0.14023,0.00012,10.76449]
[1779056609714,37.79,77973.0,0.0,0.13909,0.00012,10.70323]
[1779056610317,37.79,77973.0,0.0,0.13909,0.00012,10.70323]
[1779056611320,37.79,77968.6,0.0,0.13855,0.00012,10.67464]
[1779056611756,37.79,77968.6,0.0,0.13855,0.00012,10.67464]
[1779056611767,37.79,77968.6,0.0,0.13855,0.00012,10.67464]
[1779056611800,37.79,77968.6,0.0,0.13855,0.00012,10.67464]
[1779056612065,37.8,77964.53,0.0,0.13801,0.00012,10.64271]
[1779056617100,37.79,77965.38,0.0,0.13807,0.00012,10.64607]
[1779056619972,37.79,77964.67,0.0,0.13796,0.00012,10.64013]
[1779056620220,37.79,77964.67,0.0,0.13796,0.00012,10.64013]
[1779056620425,37.79,77964.67,0.0,0.13796,0.00012,10.64013]
[1779056620609,37.79,77964.67,0.0,0.13796,0.00012,10.64013]
[1779056620754,37.79,77964.67,0.0,0.13796,0.00012,10.64013]
[1779056620835,37.78,77957.96,0.0,0.13714,0.00012,10.59597]
[1779056621560,37.78,77957.96,0.0,0.13714,0.00012,10.59597]
[1779056621629,37.78,77957.96,0.0,0.13714,0.00012,10.59597]
[1779056621718,37.77,77930.3,0.0,0.13378,0.00012,10.41365]
[1779056622377,37.77,77930.3,0.0,0.13378,0.00012,10.41365]
[1779056622743,37.77,77930.3,0.0,0.13378,0.00012,10.41365]
[1779056622752,37.77,77912.42,0.0,0.13167,0.00012,10.29811]
[1779056624149,37.77,77901.8,0.0,0.13043,0.00012,10.22977]
[1779056627947,37.77,77898.81,0.0,0.13009,0.00012,10.21053]
[1779056628004,37.77,77898.81,0.0,0.13009,0.00012,10.21053]
[1779056629520,37.77,77887.84,0.0,0.12881,0.00012,10.13963]
[1779056633018,37.77,77887.93,0.0,0.12882,0.00012,10.1402]
[1779056633029,37.77,77887.93,0.0,0.12882,0.00012,10.1402]
[1779056636719,37.77,77893.08,0.0,0.12942,0.00012,10.17367]
[1779056636738,37.77,77893.08,0.0,0.12942,0.00012,10.17367]
[1779056636850,37.78,77893.44,0.0,0.12946,0.00012,10.17605]
[1779056638037,37.78,77893.44,0.0,0.12946,0.00012,10.17605]
[1779056638050,37.78,77893.44,0.0,0.12946,0.00012,10.17605]
[1779056638718,37.78,77893.44,0.0,0.12946,0.00012,10.17605]
[1779056638918,37.78,77893.69,0.0,0.1295,0.00012,10.17778]
[1779056639257,37.78,77893.95,0.0,0.12953,0.00012,10.17946]
[1779056641787,37.78,77902.96,0.0,0.13058,0.00012,10.23773]
[1779056643723,37.78,77902.96,0.0,0.13058,0.00012,10.23773]
[1779056643728,37.78,77902.96,0.0,0.13058,0.00012,10.23773]
[1779056643733,37.78,77902.96,0.0,0.13058,0.00012,10.23773]
[1779056643736,37.78,77902.96,0.0,0.13058,0.00012,10.23773]
[1779056643739,37.78,77902.96,0.0,0.13058,0.00012,10.23773]
[1779056643757,37.78,77902.96,0.0,0.13058,0.00012,10.23773]
[1779056643824,37.78,77904.94,0.0,0.13081,0.00012,10.25045]
[1779056644919,37.78,77904.94,0.0,0.13081,0.00012,10.25045]
[1779056647021,37.78,77906.02,0.0,0.13093,0.00012,10.25732]
[1779056647314,37.78,77907.64,0.0,0.13112,0.00012,10.26772]
[1779056648322,37.78,77916.74,0.0,0.13218,0.00012,10.32637]
[1779056649020,37.78,77916.74,0.0,0.13218,0.00012,10.32637]
[1779056649751,37.78,77922.48,0.0,0.13286,0.00012,10.36338]
[1779056655881,37.77,77927.71,0.0,0.13346,0.00012,10.39656]
[1779056661066,37.77,77930.84,0.0,0.13383,0.00012,10.41646]
[1779056664260,37.77,77931.09,0.0,0.13385,0.00012,10.41785]
[1779056669472,37.77,77921.21,0.0,0.13268,0.00012,10.35371]
[1779056670935,37.77,77920.04,0.0,0.13254,0.00012,10.34612]
[1779056671223,37.77,77920.04,0.0,0.13254,0.00012,10.34612]
[1779056671889,37.77,77912.4,0.0,0.13158,0.00012,10.29095]
[1779056673915,37.77,77922.69,0.0,0.13279,0.00012,10.35743]
[1779056676223,37.77,77924.17,0.0,0.13297,0.00012,10.36686]
[1779056676229,37.77,77924.17,0.0,0.13297,0.00012,10.36686]
[1779056676239,37.77,77924.17,0.0,0.13297,0.00012,10.36686]
[1779056676258,37.77,77924.17,0.0,0.13297,0.00012,10.36686]
[1779056680800,37.77,77923.33,0.0,0.13286,0.00012,10.36113]
[1779056680827,37.77,77922.75,0.0,0.13279,0.00012,10.35731]
[1779056681696,37.77,77922.75,0.0,0.13279,0.00012,10.35731]
[1779056681723,37.77,77935.02,0.0,0.13424,0.00012,10.43656]
[1779056687602,37.77,77933.31,0.0,0.13403,0.00012,10.42531]
[1779056690159,37.77,77932.85,0.0,0.13398,0.00012,10.42213]
[1779056695167,37.77,77935.51,0.0,0.13429,0.00012,10.43916]
[1779056695180,37.77,77935.51,0.0,0.13429,0.00012,10.43916]
[1779056700187,37.77,77936.13,0.0,0.13436,0.00012,10.44309]
[1779056700195,37.77,77936.13,0.0,0.13436,0.00012,10.44309]
[1779056700288,37.77,77936.13,0.0,0.13436,0.00012,10.44309]
[1779056701189,37.77,77935.98,0.0,0.13434,0.00012,10.44211]
[1779056701237,37.77,77935.98,0.0,0.13434,0.00012,10.44211]
[1779056701915,37.77,77928.09,0.0,0.13341,0.00012,10.39103]
[1779056702100,37.77,77928.09,0.0,0.13341,0.00012,10.39103]
[1779056702332,37.77,77928.09,0.0,0.13341,0.00012,10.39103]
[1779056702881,37.77,77928.09,0.0,0.13341,0.00012,10.39103]
[1779056702942,37.77,77912.84,0.0,0.13161,0.00012,10.29239]
[1779056704521,37.77,77912.84,0.0,0.13161,0.00012,10.29239]
[1779056704723,37.77,77913.58,0.0,0.1317,0.00012,10.29715]
[1779056705025,37.77,77913.58,0.0,0.1317,0.00012,10.29715]
[1779056705073,37.77,77913.58,0.0,0.1317,0.00012,10.29715]
[1779056710721,37.77,77913.05,0.0,0.13163,0.00012,10.29362]
[1779056716807,37.77,77913.1,0.0,0.13163,0.00012,10.29365]
[1779056720989,37.76,77912.54,0.0,0.13156,0.00012,10.28955]
[1779056721846,37.76,77912.58,0.0,0.13156,0.00012,10.28969]
[1779056726890,37.76,77905.4,0.0,0.13071,0.00012,10.24272]
[1779056731921,37.76,77905.13,0.0,0.13061,0.00012,10.23463]
[1779056736956,37.76,77904.24,0.0,0.1305,0.00012,10.22879]
[1779056741415,37.76,77904.44,0.0,0.13052,0.00012,10.23003]
[1779056743507,37.76,77914.37,0.0,0.13168,0.00012,10.29401]
[1779056743520,37.76,77914.37,0.0,0.13168,0.00012,10.29401]
[1779056743863,37.76,77915.67,0.0,0.13183,0.00012,10.30229]
[1779056745268,37.76,77934.55,0.0,0.13406,0.00012,10.4242]
[1779056749649,37.76,77935.31,0.0,0.13414,0.00012,10.42864]
[1779056749776,37.76,77935.31,0.0,0.13414,0.00012,10.42864]
[1779056749832,37.76,77935.31,0.0,0.13414,0.00012,10.42864]
[1779056750434,37.76,77935.09,0.0,0.13411,0.00012,10.42693]
[1779056750552,37.76,77935.09,0.0,0.13411,0.00012,10.42693]
[1779056753921,37.76,77932.53,0.0,0.1338,0.00012,10.41007]
[1779056758972,37.75,77931.41,0.0,0.13365,0.00012,10.40207]
[1779056762591,37.75,77925.86,0.0,0.13299,0.00012,10.36567]
[1779056762746,37.75,77926.55,0.0,0.13307,0.00012,10.37005]
[1779056763645,37.75,77941.72,0.0,0.13487,0.00012,10.46824]
[1779056767573,37.75,77941.18,0.0,0.13479,0.00012,10.46433]
[1779056768343,37.75,77936.28,0.0,0.13421,0.00012,10.43248]
[1779056768397,37.75,77931.77,0.0,0.13367,0.00012,10.40329]
[1779056774223,37.75,77929.31,0.0,0.13338,0.00012,10.38724]
[1779056776353,37.75,77929.22,0.0,0.13337,0.00012,10.38666]
[1779056778668,37.75,77918.42,0.0,0.1321,0.00012,10.31693]
[1779056779610,37.75,77913.04,0.0,0.13147,0.00012,10.28212]
[1779056779866,37.75,77911.01,0.0,0.13122,0.00012,10.26878]
[1779056781716,37.75,77911.01,0.0,0.13122,0.00012,10.26878]
[1779056781754,37.75,77911.01,0.0,0.13122,0.00012,10.26878]
[1779056782689,37.75,77905.14,0.0,0.13053,0.00012,10.23053]
[1779056782754,37.75,77892.27,0.0,0.12904,0.00012,10.14747]
[1779056784807,37.75,77892.27,0.0,0.12904,0.00012,10.14747]
[1779056784831,37.75,77885.33,0.0,0.12823,0.00012,10.10283]
[1779056786760,37.75,77885.43,0.0,0.12825,0.00012,10.10347]
[1779056786771,37.75,77885.43,0.0,0.12825,0.00012,10.10347]
[1779056786853,37.75,77885.43,0.0,0.12825,0.00012,10.10347]
[1779056791859,37.75,77885.01,0.0,0.12818,0.00012,10.09999]
[1779056791870,37.75,77885.01,0.0,0.12818,0.00012,10.09999]
[1779056793024,37.75,77885.55,0.0,0.12818,0.00012,10.09736]
[1779056798031,37.74,77880.09,0.0,0.12753,0.00011,10.06125]
[1779056798041,37.74,77880.09,0.0,0.12753,0.00011,10.06125]
[1779056799193,37.74,77879.44,0.0,0.12745,0.00011,10.05684]
[1779056804434,37.74,77887.87,0.0,0.1284,0.00012,10.10979]
[1779056809200,37.74,77894.32,0.0,0.12913,0.00012,10.15044]
[1779056809207,37.74,77894.32,0.0,0.12913,0.00012,10.15044]
[1779056809210,37.74,77894.32,0.0,0.12913,0.00012,10.15044]
[1779056809448,37.74,77894.32,0.0,0.12913,0.00012,10.15044]
[1779056812597,37.73,77904.01,0.0,0.13024,0.00012,10.21194]
[1779056814459,37.73,77904.01,0.0,0.13023,0.00012,10.21173]
[1779056814470,37.73,77904.01,0.0,0.13023,0.00012,10.21173]
[1779056815636,37.73,77910.32,0.0,0.13097,0.00012,10.25234]
[1779056820041,37.73,77920.63,0.0,0.13217,0.00012,10.31866]
[1779056820642,37.73,77920.63,0.0,0.13217,0.00012,10.31866]
[1779056820655,37.73,77920.63,0.0,0.13217,0.00012,10.31866]
[1779056821430,37.73,77920.31,0.0,0.13213,0.00012,10.31644]
[1779056821712,37.73,77920.31,0.0,0.13213,0.00012,10.31644]
[1779056821757,37.73,77920.31,0.0,0.13213,0.00012,10.31644]
[1779056821798,37.73,77920.31,0.0,0.13213,0.00012,10.31644]
[1779056821949,37.73,77924.54,0.0,0.13263,0.00012,10.34362]
[1779056826823,37.73,77925.54,0.0,0.13275,0.00012,10.3502]
[1779056826832,37.73,77925.54,0.0,0.13275,0.00012,10.3502]
[1779056827951,37.73,77929.99,0.0,0.13327,0.00012,10.37904]
[1779056830004,37.73,77929.66,0.0,0.13323,0.00012,10.37685]
[1779056835655,37.73,77932.58,0.0,0.13355,0.00012,10.39408]
[1779056838683,37.72,77931.99,0.0,0.13347,0.00012,10.38986]
[1779056838827,37.72,77931.99,0.0,0.13347,0.00012,10.38986]
[1779056843847,37.72,77937.23,0.0,0.13408,0.00012,10.42331]
[1779056848926,37.72,77938.6,0.0,0.13424,0.00012,10.43162]
[1779056853980,37.72,77937.0,0.0,0.13397,0.00012,10.41475]
[1779056858141,37.72,77928.41,0.0,0.13295,0.00012,10.3588]
[1779056863159,37.72,77925.69,0.0,0.13263,0.00012,10.34147]
[1779056868170,37.72,77921.85,0.0,0.13219,0.00012,10.31703]
[1779056873216,37.72,77922.56,0.0,0.13228,0.00012,10.32215]
[1779056878224,37.72,77922.47,0.0,0.13228,0.00012,10.32219]
[1779056883271,37.73,77918.55,0.0,0.13183,0.00012,10.29746]
[1779056884429,37.73,77918.54,0.0,0.13184,0.00012,10.29762]
[1779056885056,37.73,77925.18,0.0,0.13262,0.00012,10.34056]
[1779056890086,37.73,77922.21,0.0,0.13227,0.00012,10.32149]
[1779056895092,37.73,77913.41,0.0,0.13125,0.00012,10.2652]
[1779056900071,37.73,77908.92,0.0,0.13073,0.00012,10.23668]
[1779056901126,37.73,77900.96,0.0,0.12981,0.00012,10.18567]
[1779056902044,37.73,77900.96,0.0,0.12981,0.00012,10.18567]
[1779056902142,37.73,77900.82,0.0,0.1298,0.00012,10.18499]
[1779056907159,37.73,77896.41,0.0,0.12931,0.00012,10.15773]
[1779056912196,37.74,77894.3,0.0,0.12902,0.00012,10.1395]
[1779056917381,37.74,77895.74,0.0,0.1292,0.00012,10.1491]
[1779056917475,37.74,77895.74,0.0,0.1292,0.00012,10.1491]
[1779056922964,37.74,77901.81,0.0,0.12992,0.00012,10.18902]
[1779056923002,37.74,77901.81,0.0,0.12992,0.00012,10.18902]
[1779056928307,37.74,77901.77,0.0,0.12993,0.00012,10.18969]
[1779056930413,37.74,77901.49,0.0,0.1299,0.00012,10.18816]
[1779056930428,37.74,77901.49,0.0,0.1299,0.00012,10.18816]
[1779056931166,37.75,77904.14,0.0,0.13021,0.00012,10.20539]
[1779056931208,37.75,77904.14,0.0,0.13021,0.00012,10.20539]
[1779056932921,37.75,77911.04,0.0,0.13102,0.00012,10.25021]
[1779056937928,37.75,77913.3,0.0,0.1313,0.00012,10.2656]
[1779056937938,37.75,77913.3,0.0,0.1313,0.00012,10.2656]
[1779056937939,37.75,77913.3,0.0,0.1313,0.00012,10.2656]
[1779056939085,37.75,77915.44,0.0,0.13156,0.00012,10.27983]
[1779056944095,37.75,77917.95,0.0,0.13187,0.00012,10.29695]
[1779056944100,37.75,77917.95,0.0,0.13187,0.00012,10.29695]
[1779056944105,37.75,77917.95,0.0,0.13187,0.00012,10.29695]
[1779056945257,37.75,77918.99,0.0,0.132,0.00012,10.30408]
[1779056950268,37.76,77917.13,0.0,0.1318,0.00012,10.29296]
[1779056950273,37.76,77917.13,0.0,0.1318,0.00012,10.29296]
[1779056951413,37.76,77917.06,0.0,0.13179,0.00012,10.29268]
[1779056954692,37.76,77927.35,0.0,0.13302,0.00012,10.35988]
[1779056956419,37.76,77927.35,0.0,0.13302,0.00012,10.36008]
[1779056956429,37.76,77927.35,0.0,0.13302,0.00012,10.36008]
[1779056956431,37.76,77927.35,0.0,0.13302,0.00012,10.36008]
[1779056957594,37.76,77932.89,0.0,0.13368,0.00012,10.39601]
[1779056962603,37.76,77933.81,0.0,0.13379,0.00012,10.40205]
[1779056962613,37.76,77933.81,0.0,0.13379,0.00012,10.40205]
[1779056963782,37.76,77933.86,0.0,0.1338,0.00012,10.4024]
[1779056966573,37.76,77941.85,0.0,0.13475,0.00012,10.45448]
[1779056968788,37.76,77942.71,0.0,0.13486,0.00012,10.46046]
[1779056968800,37.76,77942.71,0.0,0.13486,0.00012,10.46046]
[1779056969294,37.76,77946.61,0.0,0.13533,0.00012,10.48593]
[1779056969330,37.76,77946.61,0.0,0.13533,0.00012,10.48593]
[1779056969955,37.76,77946.61,0.0,0.13533,0.00012,10.48593]
[1779056975639,37.76,77943.28,0.0,0.13488,0.00012,10.45904]
[1779056980672,37.77,77942.98,0.0,0.13487,0.00012,10.45794]
[1779056985707,37.77,77936.93,0.0,0.13416,0.00012,10.41975]
[1779056989735,37.77,77945.73,0.0,0.13523,0.00012,10.47748]
[1779056994769,37.77,77941.85,0.0,0.13478,0.00012,10.45314]
[1779056995790,37.77,77934.16,0.0,0.13387,0.00012,10.4036]
[1779056999819,37.78,77929.17,0.0,0.13329,0.00012,10.37229]
[1779057000471,37.78,77923.16,0.0,0.13259,0.00012,10.33381]
[1779057000543,37.78,77923.16,0.0,0.13259,0.00012,10.33381]
[1779057000685,37.78,77923.16,0.0,0.13259,0.00012,10.33381]
[1779057001166,37.78,77910.25,0.0,0.13109,0.00012,10.25131]
[1779057005692,37.78,77915.52,0.0,0.13172,0.00012,10.28617]
[1779057005703,37.78,77915.52,0.0,0.13172,0.00012,10.28617]
[1779057010226,37.78,77914.88,0.0,0.13166,0.00012,10.28269]
[1779057011129,37.79,77920.16,0.0,0.13229,0.00012,10.317]
[1779057011141,37.79,77937.2,0.0,0.13431,0.00012,10.42748]
[1779057013242,37.79,77923.93,0.0,0.13274,0.00012,10.342]
[1779057016136,37.79,77925.11,0.0,0.13289,0.00012,10.34987]
[1779057016145,37.79,77925.11,0.0,0.13289,0.00012,10.34987]
[1779057021152,37.79,77923.32,0.0,0.13269,0.00012,10.33889]
[1779057021165,37.79,77923.32,0.0,0.13269,0.00012,10.33889]
[1779057021403,37.79,77928.75,0.0,0.13333,0.00012,10.37405]
[1779057026410,37.79,77934.01,0.0,0.13397,0.00012,10.4088]
[1779057026423,37.79,77934.01,0.0,0.13397,0.00012,10.4088]
[1779057027576,37.79,77933.91,0.0,0.13395,0.00012,10.40819]
[1779057031127,37.79,77927.23,0.0,0.13311,0.00012,10.35939]
[1779057032582,37.79,77927.23,0.0,0.13311,0.00012,10.35948]
[1779057032595,37.79,77927.23,0.0,0.13311,0.00012,10.35948]
[1779057033750,37.79,77927.33,0.0,0.13312,0.00012,10.36021]
[1779057038760,37.79,77932.39,0.0,0.13373,0.00012,10.39327]
[1779057038766,37.79,77932.39,0.0,0.13373,0.00012,10.39327]
[1779057038772,37.79,77932.39,0.0,0.13373,0.00012,10.39327]
[1779057039926,37.79,77931.96,0.0,0.13368,0.00012,10.39055]
[1779057044932,37.8,77939.03,0.0,0.13452,0.00012,10.43641]
[1779057044943,37.8,77939.03,0.0,0.13452,0.00012,10.43641]
[1779057045120,37.8,77939.42,0.0,0.13457,0.00012,10.43894]
[1779057049949,37.8,77939.98,0.0,0.13463,0.00012,10.44258]
[1779057049960,37.8,77939.98,0.0,0.13463,0.00012,10.44258]
[1779057054965,37.8,77944.15,0.0,0.13514,0.00012,10.46987]
[1779057054977,37.8,77944.15,0.0,0.13514,0.00012,10.46987]
[1779057059984,37.8,77945.25,0.0,0.13527,0.00012,10.47732]
[1779057059997,37.8,77945.25,0.0,0.13527,0.00012,10.47732]
[1779057063342,37.8,77954.81,0.0,0.13643,0.00012,10.53985]
[1779057065002,37.8,77955.51,0.0,0.13652,0.00012,10.54454]
[1779057065008,37.8,77955.51,0.0,0.13652,0.00012,10.54454]
[1779057070014,37.8,77950.68,0.0,0.13595,0.00012,10.51389]
[1779057070026,37.8,77950.68,0.0,0.13595,0.00012,10.51389]
[1779057075031,37.8,77951.82,0.0,0.1361,0.00012,10.52208]
[1779057075044,37.8,77951.82,0.0,0.1361,0.00012,10.52208]
[1779057079310,37.81,77953.73,0.0,0.13634,0.00012,10.53505]
[1779057080049,37.81,77953.31,0.0,0.13629,0.00012,10.53233]
[1779057080062,37.81,77953.31,0.0,0.13629,0.00012,10.53233]
[1779057080111,37.81,77953.66,0.0,0.13633,0.00012,10.53462]
[1779057081974,37.81,77953.66,0.0,0.13633,0.00012,10.53462]
[1779057082025,37.81,77953.66,0.0,0.13633,0.00012,10.53462]
[1779057082051,37.81,77953.66,0.0,0.13633,0.00012,10.53462]
[1779057082861,37.81,77956.97,0.0,0.13674,0.00012,10.55642]
[1779057082878,37.81,77956.97,0.0,0.13674,0.00012,10.55642]
[1779057083320,37.81,77968.77,0.0,0.13816,0.00012,10.63313]
[1779057084251,37.81,77968.77,0.0,0.13816,0.00012,10.63313]
[1779057084290,37.81,77968.77,0.0,0.13816,0.00012,10.63313]
[1779057084329,37.81,77983.15,0.0,0.13992,0.00012,10.72672]
[1779057085244,37.81,77991.39,0.0,0.14093,0.00012,10.78054]
[1779057087268,37.81,77999.59,0.0,0.14194,0.00012,10.83421]
[1779057087887,37.81,77999.59,0.0,0.14194,0.00012,10.83421]
[1779057087898,37.81,77999.59,0.0,0.14194,0.00012,10.83421]
[1779057088347,37.81,78006.36,0.0,0.14279,0.00012,10.87854]
[1779057088444,37.81,78006.36,0.0,0.14279,0.00012,10.87854]
[1779057089354,37.81,78018.2,0.0,0.14426,0.00012,10.956]
[1779057090368,37.81,78027.45,0.0,0.14542,0.00013,11.01652]
[1779057092037,37.81,78024.61,0.0,0.14501,0.00012,10.99227]
[1779057092061,37.81,78024.61,0.0,0.14501,0.00012,10.99227]
[1779057092102,37.81,78023.49,0.0,0.14487,0.00012,10.98514]
[1779057092907,37.81,78023.49,0.0,0.14487,0.00012,10.98514]
[1779057092922,37.81,78023.49,0.0,0.14487,0.00012,10.98514]
[1779057093231,37.81,78023.49,0.0,0.14487,0.00012,10.98514]
[1779057093260,37.81,78020.99,0.0,0.14456,0.00012,10.96904]
[1779057093485,37.81,78020.99,0.0,0.14456,0.00012,10.96904]
[1779057094286,37.81,78020.99,0.0,0.14456,0.00012,10.96904]
[1779057094136,37.81,78018.78,0.0,0.14429,0.00012,10.95488]
[1779057095825,37.81,78018.78,0.0,0.14429,0.00012,10.95488]
[1779057097652,37.82,78010.22,0.0,0.14324,0.00012,10.89997]
[1779057097806,37.82,78010.22,0.0,0.14324,0.00012,10.89997]
[1779057099658,37.82,78010.54,0.0,0.1433,0.00012,10.90278]
[1779057104401,37.82,78012.52,0.0,0.14356,0.00012,10.9165]
[1779057105841,37.82,78017.85,0.0,0.14423,0.00012,10.95137]
[1779057107171,37.82,78017.58,0.0,0.1442,0.00012,10.94993]
[1779057107311,37.82,78017.58,0.0,0.1442,0.00012,10.94993]
[1779057107403,37.82,78017.77,0.0,0.14423,0.00012,10.9518]
[1779057107650,37.82,78017.77,0.0,0.14423,0.00012,10.9518]
[1779057107892,37.82,78017.77,0.0,0.14423,0.00012,10.9518]
[1779057107993,37.82,78020.81,0.0,0.14461,0.00012,10.9716]
[1779057110585,37.83,78012.89,0.0,0.14365,0.00012,10.92097]
[1779057111557,37.83,78012.89,0.0,0.14365,0.00012,10.92097]
[1779057111719,37.83,78012.89,0.0,0.14365,0.00012,10.92097]
[1779057112019,37.83,78012.89,0.0,0.14365,0.00012,10.92097]
[1779057112349,37.83,78009.35,0.0,0.14322,0.00012,10.89867]
[1779057112994,37.83,78009.35,0.0,0.14322,0.00012,10.89867]
[1779057114054,37.83,78008.34,0.0,0.1431,0.00012,10.89251]
[1779057119316,37.83,78010.81,0.0,0.14343,0.00012,10.90938]
[1779057122499,37.84,78011.44,0.0,0.14352,0.00012,10.91429]
[1779057127704,37.84,78013.18,0.0,0.14376,0.00012,10.92708]
[1779057129204,37.84,78004.85,0.0,0.14273,0.00012,10.87298]
[1779057130119,37.84,78004.85,0.0,0.14273,0.00012,10.87298]
[1779057130243,37.84,78004.85,0.0,0.14273,0.00012,10.87298]
[1779057130266,37.84,78004.85,0.0,0.14273,0.00012,10.87298]
[1779057130371,37.84,78003.27,0.0,0.14254,0.00012,10.86279]
[1779057131327,37.84,77987.98,0.0,0.14066,0.00012,10.7635]
[1779057132197,37.84,77987.98,0.0,0.14066,0.00012,10.7635]
[1779057132387,37.84,77984.21,0.0,0.14021,0.00012,10.73927]
[1779057137396,37.84,77989.2,0.0,0.14084,0.00012,10.77274]
[1779057142452,37.85,77983.88,0.0,0.14021,0.00012,10.73954]
[1779057147488,37.85,77978.59,0.0,0.13959,0.00012,10.70632]
[1779057152530,37.86,77975.94,0.0,0.13923,0.00012,10.68452]
[1779057157535,37.86,77980.92,0.0,0.13986,0.00012,10.71794]
[1779057162561,37.86,77981.12,0.0,0.1399,0.00012,10.72012]
[1779057167642,37.86,77975.65,0.0,0.13925,0.00012,10.6856]
[1779057172700,37.87,77975.2,0.0,0.13922,0.00012,10.68377]
[1779057177773,37.87,77973.78,0.0,0.13906,0.00012,10.67566]
[1779057181945,37.87,77971.9,0.0,0.13885,0.00012,10.66437]
[1779057184029,37.88,77966.49,0.0,0.13821,0.00012,10.62985]
[1779057184099,37.88,77964.83,0.0,0.13801,0.00012,10.61941]
[1779057187119,37.88,77956.73,0.0,0.13706,0.00012,10.568]
[1779057192155,37.88,77955.38,0.0,0.13692,0.00012,10.56038]
[1779057197218,37.89,77957.4,0.0,0.13718,0.00012,10.57437]
[1779057203231,37.89,77960.64,0.0,0.13759,0.00012,10.5968]
[1779057208266,37.89,77962.59,0.0,0.13785,0.00012,10.6104]
[1779057213301,37.89,77965.08,0.0,0.1381,0.00012,10.62154]
[1779057214470,37.9,77973.9,0.0,0.13918,0.00012,10.67883]
[1779057215353,37.9,77981.46,0.0,0.1401,0.00012,10.72792]
[1779057222365,37.9,77978.94,0.0,0.1398,0.00012,10.71182]
[1779057224378,37.9,77988.15,0.0,0.14092,0.00012,10.77157]
[1779057227184,37.9,77989.51,0.0,0.14109,0.00012,10.78039]
[1779057227190,37.9,77989.51,0.0,0.14109,0.00012,10.78039]
[1779057227399,37.9,77990.81,0.0,0.14124,0.00012,10.78873]
[1779057232435,37.9,77989.62,0.0,0.1411,0.00012,10.78099]
[1779057237471,37.9,77994.62,0.0,0.14172,0.00012,10.81376]
[1779057245528,37.9,77995.26,0.0,0.14181,0.00012,10.81837]
[1779057250562,37.9,77998.26,0.0,0.14218,0.00012,10.83811]
[1779057255770,37.9,77998.1,0.0,0.14216,0.00012,10.83718]
[1779057258520,37.9,78011.87,0.0,0.14387,0.00012,10.92689]
[1779057261696,37.9,78009.38,0.0,0.14356,0.00012,10.91078]
[1779057262079,37.9,78009.38,0.0,0.14356,0.00012,10.91078]
[1779057262529,37.9,78016.15,0.0,0.14441,0.00012,10.95488]
[1779057264666,37.9,78034.52,0.0,0.14671,0.00013,11.07468]
[1779057267086,37.9,78036.85,0.0,0.147,0.00013,11.08985]
[1779057267091,37.9,78036.85,0.0,0.147,0.00013,11.08985]
[1779057267091,37.9,78036.85,0.0,0.147,0.00013,11.08985]
[1779057267541,37.9,78040.28,0.0,0.14743,0.00013,11.11213]
[1779057268540,37.9,78048.08,0.0,0.14842,0.00013,11.16294]
[1779057269526,37.9,78048.08,0.0,0.14842,0.00013,11.16294]
[1779057269595,37.9,78050.48,0.0,0.14872,0.00013,11.17849]
[1779057270187,37.9,78056.41,0.0,0.14947,0.00013,11.21703]
[1779057272098,37.9,78056.41,0.0,0.14947,0.00013,11.21703]
[1779057272108,37.9,78056.41,0.0,0.14947,0.00013,11.21703]
[1779057272108,37.9,78056.41,0.0,0.14947,0.00013,11.21703]
[1779057272439,37.9,78056.41,0.0,0.14947,0.00013,11.21703]
[1779057272520,37.9,78056.41,0.0,0.14947,0.00013,11.21703]
[1779057272564,37.9,78056.41,0.0,0.14947,0.00013,11.21703]
[1779057280257,37.9,78053.13,0.0,0.14898,0.00013,11.18884]
[1779057282905,37.9,78053.13,0.0,0.14897,0.00013,11.18873]
[1779057282964,37.9,78053.13,0.0,0.14897,0.00013,11.18873]
[1779057284339,37.9,78041.88,0.0,0.14754,0.00013,11.11513]
[1779057286832,37.9,78041.21,0.0,0.14746,0.00013,11.11077]
[1779057292858,37.9,78045.53,0.0,0.148,0.00013,11.13883]
[1779057297893,37.9,78044.5,0.0,0.14787,0.00013,11.13204]
[1779057301174,37.9,78038.74,0.0,0.14714,0.00013,11.09448]
[1779057301479,37.9,78038.74,0.0,0.14714,0.00013,11.09448]
[1779057301542,37.9,78030.64,0.0,0.14613,0.00013,11.04179]
[1779057303272,37.9,78030.64,0.0,0.14613,0.00013,11.04179]
[1779057303367,37.9,78023.85,0.0,0.14528,0.00012,10.99793]
[1779057305336,37.9,78023.85,0.0,0.14528,0.00012,10.99793]
[1779057307383,37.9,78024.14,0.0,0.14533,0.00012,11.00021]
[1779057308361,37.9,78024.0,0.0,0.14532,0.00012,10.9997]
[1779057309452,37.9,78024.0,0.0,0.14532,0.00012,10.9999]
[1779057315044,37.9,78020.25,0.0,0.14486,0.00012,10.97596]
[1779057320029,37.9,78019.49,0.0,0.14477,0.00012,10.97122]
[1779057327129,37.9,78020.83,0.0,0.14495,0.00012,10.9808]
[1779057329460,37.91,78021.13,0.0,0.14499,0.00012,10.98279]
[1779057329692,37.91,78021.35,0.0,0.14502,0.00012,10.9843]
[1779057330034,37.91,78021.35,0.0,0.14502,0.00012,10.9843]
[1779057330040,37.91,78021.35,0.0,0.14502,0.00012,10.9843]
[1779057330615,37.91,78032.05,0.0,0.14636,0.00013,11.05395]
[1779057335186,37.91,78043.76,0.0,0.14778,0.00013,11.12463]
[1779057340220,37.91,78034.54,0.0,0.14662,0.00013,11.0648]
[1779057345255,37.91,78036.19,0.0,0.14684,0.00013,11.07616]
[1779057350290,37.91,78034.74,0.0,0.14667,0.00013,11.06739]
[1779057355326,37.91,78036.72,0.0,0.14693,0.00013,11.08053]
[1779057360318,37.91,78037.45,0.0,0.14702,0.00013,11.08513]
[1779057360362,37.91,78037.45,0.0,0.14702,0.00013,11.08513]
[1779057360424,37.91,78037.45,0.0,0.14702,0.00013,11.08513]
[1779057360771,37.91,78037.05,0.0,0.14697,0.00013,11.08262]
[1779057360876,37.91,78037.05,0.0,0.14697,0.00013,11.08262]
[1779057361722,37.91,78037.05,0.0,0.14697,0.00013,11.08253]
[1779057362375,37.91,78028.64,0.0,0.14591,0.00013,11.02779]
[1779057362962,37.91,78028.64,0.0,0.14591,0.00013,11.02779]
[1779057362971,37.91,78028.64,0.0,0.14591,0.00013,11.02779]
[1779057363382,37.91,78026.74,0.0,0.14567,0.00013,11.01544]
[1779057365883,37.91,78020.88,0.0,0.14494,0.00012,10.97741]
[1779057365888,37.91,78020.88,0.0,0.14494,0.00012,10.97741]
[1779057367840,37.91,78019.18,0.0,0.14473,0.00012,10.96652]
[1779057368416,37.91,78018.92,0.0,0.1447,0.00012,10.96492]
[1779057369424,37.91,78007.99,0.0,0.14334,0.00012,10.89374]
[1779057370202,37.91,78007.99,0.0,0.14334,0.00012,10.89374]
[1779057370576,37.91,77994.21,0.0,0.14164,0.00012,10.80414]
[1779057371226,37.91,77994.21,0.0,0.14164,0.00012,10.80414]
[1779057373688,37.91,77985.91,0.0,0.14062,0.00012,10.75025]
[1779057374624,37.91,77972.95,0.0,0.13904,0.00012,10.66631]
[1779057375212,37.91,77972.95,0.0,0.13904,0.00012,10.66631]
[1779057375222,37.91,77972.95,0.0,0.13904,0.00012,10.66631]
[1779057375619,37.91,77968.33,0.0,0.13848,0.00012,10.6364]
[1779057376719,37.91,77968.46,0.0,0.1385,0.00012,10.63729]
[1779057376733,37.91,77968.46,0.0,0.1385,0.00012,10.63729]
[1779057376818,37.91,77968.46,0.0,0.1385,0.00012,10.63729]
[1779057377638,37.91,77959.54,0.0,0.13742,0.00012,10.57962]
[1779057380608,37.91,77969.53,0.0,0.13864,0.00012,10.64466]
[1779057381824,37.91,77973.11,0.0,0.13907,0.00012,10.66796]
[1779057381835,37.91,77973.11,0.0,0.13907,0.00012,10.66796]
[1779057383094,37.91,77972.06,0.0,0.13895,0.00012,10.66119]
[1779057383134,37.91,77972.06,0.0,0.13895,0.00012,10.66119]
[1779057387973,37.91,77969.18,0.0,0.1386,0.00012,10.64256]
[1779057388070,37.91,77969.18,0.0,0.1386,0.00012,10.64256]
[1779057388097,37.91,77969.18,0.0,0.1386,0.00012,10.64256]
[1779057388227,37.91,77969.18,0.0,0.1386,0.00012,10.64256]
[1779057388244,37.91,77969.18,0.0,0.1386,0.00012,10.64256]
[1779057388559,37.91,77957.32,0.0,0.13716,0.00012,10.56582]
[1779057389670,37.91,77940.75,0.0,0.13518,0.00012,10.4589]
[1779057393251,37.92,77942.05,0.0,0.13529,0.00012,10.46202]
[1779057393258,37.92,77942.05,0.0,0.13529,0.00012,10.46202]
[1779057393263,37.92,77942.05,0.0,0.13529,0.00012,10.46202]
[1779057393268,37.92,77942.05,0.0,0.13529,0.00012,10.46202]
[1779057393670,37.92,77942.05,0.0,0.13529,0.00012,10.4622]
[1779057398274,37.92,77938.15,0.0,0.13483,0.00012,10.43724]
[1779057398283,37.92,77938.15,0.0,0.13483,0.00012,10.43724]
[1779057403290,37.92,77935.55,0.0,0.13452,0.00012,10.42051]
[1779057403300,37.92,77935.55,0.0,0.13452,0.00012,10.42051]
[1779057408314,37.92,77930.93,0.0,0.13398,0.00012,10.39083]
[1779057408322,37.92,77930.93,0.0,0.13398,0.00012,10.39083]
[1779057408702,37.92,77918.48,0.0,0.13251,0.00012,10.3106]
[1779057413333,37.92,77911.57,0.0,0.1317,0.00012,10.26658]
[1779057413351,37.92,77911.57,0.0,0.1317,0.00012,10.26658]
[1779057413741,37.92,77919.25,0.0,0.13261,0.00012,10.31611]
[1779057418358,37.92,77915.35,0.0,0.13215,0.00012,10.29126]
[1779057418370,37.92,77915.35,0.0,0.13215,0.00012,10.29126]
[1779057423173,37.92,77915.06,0.0,0.13213,0.00012,10.28986]
[1779057425469,37.92,77897.48,0.0,0.13008,0.00012,10.17728]
[1779057427744,37.92,77904.03,0.0,0.13085,0.00012,10.21955]
[1779057427807,37.92,77904.03,0.0,0.13085,0.00012,10.21955]
[1779057427954,37.92,77904.03,0.0,0.13085,0.00012,10.21955]
[1779057428450,37.92,77916.14,0.0,0.13227,0.00012,10.29775]
[1779057428997,37.92,77916.14,0.0,0.13227,0.00012,10.29775]
[1779057429231,37.92,77916.14,0.0,0.13227,0.00012,10.29775]
[1779057429296,37.92,77925.27,0.0,0.13335,0.00012,10.3565]
[1779057430512,37.92,77925.27,0.0,0.13335,0.00012,10.3565]
[1779057430934,37.92,77923.84,0.0,0.13319,0.00012,10.34775]
[1779057431088,37.92,77923.84,0.0,0.13319,0.00012,10.34775]
[1779057432900,37.93,77911.55,0.0,0.13175,0.00012,10.26917]
[1779057436629,37.93,77906.95,0.0,0.13122,0.00012,10.2401]
[1779057437204,37.93,77907.33,0.0,0.13128,0.00012,10.24318]
[1779057437257,37.93,77907.33,0.0,0.13128,0.00012,10.24318]
[1779057437433,37.93,77907.33,0.0,0.13128,0.00012,10.24318]
[1779057437449,37.93,77898.97,0.0,0.13031,0.00012,10.18963]
[1779057438246,37.93,77898.97,0.0,0.13031,0.00012,10.18963]
[1779057438705,37.93,77880.67,0.0,0.12819,0.00011,10.07238]
[1779057439727,37.93,77872.69,0.0,0.12728,0.00011,10.02154]
[1779057442440,37.93,77872.46,0.0,0.12726,0.00011,10.02051]
[1779057442451,37.93,77872.46,0.0,0.12726,0.00011,10.02051]
[1779057443159,37.93,77872.01,0.0,0.12722,0.00011,10.01781]
[1779057443665,37.93,77872.17,0.0,0.12724,0.00011,10.01901]
[1779057447459,37.93,77878.25,0.0,0.12794,0.00011,10.05832]
[1779057447470,37.93,77878.25,0.0,0.12794,0.00011,10.05832]
[1779057450788,37.93,77886.16,0.0,0.12886,0.00012,10.10927]
[1779057451325,37.93,77886.16,0.0,0.12886,0.00012,10.10927]
[1779057452669,37.93,77895.29,0.0,0.12986,0.00012,10.1621]
[1779057453401,37.93,77895.29,0.0,0.12986,0.00012,10.1621]
[1779057458411,37.94,77893.98,0.0,0.12971,0.00012,10.15419]
[1779057458422,37.94,77893.98,0.0,0.12971,0.00012,10.15419]
[1779057460715,37.94,77908.05,0.0,0.13135,0.00012,10.24473]
[1779057461648,37.94,77908.05,0.0,0.13135,0.00012,10.24473]
[1779057461680,37.94,77913.45,0.0,0.13199,0.00012,10.27958]
[1779057463432,37.94,77916.85,0.0,0.13239,0.00012,10.30154]
[1779057463446,37.94,77916.85,0.0,0.13239,0.00012,10.30154]
[1779057463448,37.94,77916.85,0.0,0.13239,0.00012,10.30154]
[1779057463718,37.94,77918.51,0.0,0.13259,0.00012,10.31229]
[1779057468453,37.94,77917.54,0.0,0.13248,0.00012,10.30624]
[1779057468464,37.94,77917.54,0.0,0.13248,0.00012,10.30624]
[1779057472897,37.94,77919.39,0.0,0.1327,0.00012,10.31839]
[1779057478187,37.94,77925.98,0.0,0.13347,0.00012,10.36061]
[1779057479076,37.94,77925.98,0.0,0.13347,0.00012,10.36061]
[1779057479167,37.94,77925.98,0.0,0.13347,0.00012,10.36061]
[1779057482348,37.94,77917.45,0.0,0.13246,0.00012,10.30555]
[1779057488257,37.94,77919.24,0.0,0.13268,0.00012,10.31722]
[1779057493292,37.94,77920.17,0.0,0.13279,0.00012,10.32342]
[1779057498328,37.94,77924.25,0.0,0.13327,0.00012,10.34988]
[1779057503363,37.94,77919.91,0.0,0.13277,0.00012,10.32223]
[1779057509357,37.94,77916.5,0.0,0.13238,0.00012,10.30076]
[1779057514440,37.94,77930.54,0.0,0.13398,0.00012,10.38602]
[1779057515569,37.94,77930.54,0.0,0.13398,0.00012,10.38602]
[1779057516530,37.94,77932.91,0.0,0.13427,0.00012,10.40128]
[1779057517485,37.94,77938.95,0.0,0.13498,0.00012,10.44019]
[1779057522496,37.95,77948.18,0.0,0.13611,0.00012,10.50125]
[1779057524754,37.95,77954.46,0.0,0.13687,0.00012,10.54192]
[1779057529538,37.95,77959.07,0.0,0.13743,0.00012,10.57208]
[1779057529639,37.95,77958.88,0.0,0.13741,0.00012,10.57093]
[1779057535710,37.95,77952.82,0.0,0.13669,0.00012,10.53235]
[1779057541631,37.96,77947.49,0.0,0.13607,0.00012,10.49911]
[1779057546664,37.96,77947.96,0.0,0.13615,0.00012,10.50311]
[1779057551699,37.96,77948.38,0.0,0.13622,0.00012,10.50684]
[1779057556188,37.96,77954.91,0.0,0.13701,0.00012,10.54961]
[1779057556784,37.96,77954.91,0.0,0.13701,0.00012,10.54961]
[1779057556785,37.96,77986.07,0.0,0.14079,0.00012,10.75119]
[1779057558404,37.96,77986.07,0.0,0.1408,0.00012,10.75161]
[1779057558748,37.97,77991.34,0.0,0.14145,0.00012,10.78593]
[1779057558934,37.97,77991.34,0.0,0.14145,0.00012,10.78593]
[1779057559007,37.97,77991.34,0.0,0.14145,0.00012,10.78593]
[1779057564505,37.97,77988.09,0.0,0.14106,0.00012,10.76547]
[1779057564511,37.97,77988.09,0.0,0.14106,0.00012,10.76547]
[1779057564519,37.97,77988.09,0.0,0.14106,0.00012,10.76547]
[1779057564793,37.97,77993.11,0.0,0.14168,0.00012,10.79808]
[1779057568608,37.97,77991.67,0.0,0.14151,0.00012,10.78888]
[1779057573620,37.97,77992.41,0.0,0.14154,0.00012,10.78784]
[1779057573625,37.97,77992.41,0.0,0.14154,0.00012,10.78784]
[1779057573663,37.97,77992.41,0.0,0.14154,0.00012,10.78784]
[1779057574760,37.97,77989.64,0.0,0.1412,0.00012,10.7699]
[1779057574860,37.97,77986.6,0.0,0.14082,0.00012,10.75024]
[1779057578632,37.97,77983.01,0.0,0.14039,0.00012,10.72712]
[1779057578644,37.97,77983.01,0.0,0.14039,0.00012,10.72712]
[1779057583654,37.97,77980.25,0.0,0.14006,0.00012,10.70952]
[1779057583666,37.97,77980.25,0.0,0.14006,0.00012,10.70952]
[1779057583718,37.97,77972.49,0.0,0.13912,0.00012,10.65947]
[1779057588671,37.97,77966.28,0.0,0.13836,0.00012,10.61926]
[1779057588676,37.97,77966.28,0.0,0.13836,0.00012,10.61926]
[1779057593685,37.97,77966.95,0.0,0.13843,0.00012,10.6227]
[1779057593697,37.97,77966.95,0.0,0.13843,0.00012,10.6227]
[1779057598708,37.96,77964.61,0.0,0.13813,0.00012,10.60701]
[1779057598723,37.96,77964.61,0.0,0.13813,0.00012,10.60701]
[1779057603732,37.96,77965.6,0.0,0.13824,0.00012,10.61273]
[1779057603743,37.96,77965.6,0.0,0.13824,0.00012,10.61273]
[1779057606092,37.96,77973.78,0.0,0.13922,0.00012,10.66537]
[1779057607098,37.96,77982.34,0.0,0.14027,0.00012,10.72066]
[1779057608753,37.96,77982.34,0.0,0.14027,0.00012,10.72066]
[1779057608767,37.96,77982.34,0.0,0.14027,0.00012,10.72066]
[1779057611496,37.96,77987.07,0.0,0.14083,0.00012,10.75068]
[1779057613864,37.96,77992.88,0.0,0.14154,0.00012,10.78786]
[1779057618872,37.96,78000.14,0.0,0.14243,0.00012,10.83487]
[1779057618883,37.96,78000.14,0.0,0.14243,0.00012,10.83487]
[1779057623890,37.96,78002.05,0.0,0.14266,0.00012,10.847]
[1779057623901,37.96,78002.05,0.0,0.14266,0.00012,10.847]
[1779057628912,37.96,78002.83,0.0,0.14274,0.00012,10.85127]
[1779057628922,37.96,78002.83,0.0,0.14274,0.00012,10.85127]
[1779057633928,37.95,78003.71,0.0,0.14276,0.00012,10.84991]
[1779057633940,37.95,78003.71,0.0,0.14276,0.00012,10.84991]
[1779057638951,37.95,77999.82,0.0,0.14227,0.00012,10.82395]
[1779057638961,37.95,77999.82,0.0,0.14227,0.00012,10.82395]
[1779057643969,37.95,78003.4,0.0,0.14269,0.00012,10.84599]
[1779057643980,37.95,78003.4,0.0,0.14269,0.00012,10.84599]
[1779057648987,37.94,78008.5,0.0,0.14329,0.00012,10.87776]
[1779057649001,37.94,78008.5,0.0,0.14329,0.00012,10.87776]
[1779057649705,37.94,78018.22,0.0,0.14449,0.00012,10.94012]
[1779057650953,37.94,78018.22,0.0,0.14449,0.00012,10.94012]
[1779057650954,37.94,78029.66,0.0,0.1459,0.00013,11.0138]
[1779057651158,37.94,78029.66,0.0,0.1459,0.00013,11.0138]
[1779057652899,37.94,78045.58,0.0,0.1479,0.00013,11.1169]
[1779057658463,37.93,78041.1,0.0,0.1473,0.00013,11.08611]
[1779057660447,37.93,78041.45,0.0,0.14734,0.00013,11.08811]
[1779057662970,37.93,78030.24,0.0,0.14591,0.00013,11.01422]
[1779057664497,37.93,78030.24,0.0,0.14591,0.00013,11.01422]
[1779057665323,37.92,78028.71,0.0,0.14565,0.00013,11.00078]
[1779057665330,37.92,78028.71,0.0,0.14565,0.00013,11.00078]
[1779057665455,37.92,78028.71,0.0,0.14565,0.00013,11.00078]
[1779057665467,37.92,78028.71,0.0,0.14565,0.00013,11.00078]
[1779057665657,37.92,78028.71,0.0,0.14565,0.00013,11.00078]
[1779057665967,37.9,78024.58,0.0,0.145,0.00012,10.96715]
[1779057666577,37.9,78004.97,0.0,0.14256,0.00012,10.8397]
[1779057667538,37.9,78004.97,0.0,0.14256,0.00012,10.8397]
[1779057667582,37.89,78012.65,0.0,0.14345,0.00012,10.88659]
[1779057673568,37.89,78015.14,0.0,0.14375,0.00012,10.9022]
[1779057678604,37.88,78010.03,0.0,0.1431,0.00012,10.86823]
[1779057683662,37.88,78009.94,0.0,0.14308,0.00012,10.86704]
[1779057688673,37.88,78011.66,0.0,0.14327,0.00012,10.87683]
[1779057692701,37.87,78004.01,0.0,0.14224,0.00012,10.82027]
[1779057697737,37.87,78002.91,0.0,0.14208,0.00012,10.81208]
[1779057702771,37.87,78001.79,0.0,0.14193,0.00012,10.80398]
[1779057707505,37.87,78000.35,0.0,0.14174,0.00012,10.79403]
[1779057707860,37.87,78000.35,0.0,0.14174,0.00012,10.79403]
[1779057708126,37.87,77998.34,0.0,0.14149,0.00012,10.78083]
[1779057708589,37.87,77998.34,0.0,0.14149,0.00012,10.78083]
[1779057708791,37.87,77998.34,0.0,0.14149,0.00012,10.78083]
[1779057709667,37.87,77998.34,0.0,0.14148,0.00012,10.7806]
[1779057709716,37.87,77998.34,0.0,0.14148,0.00012,10.7806]
[1779057710649,37.87,77995.92,0.0,0.14118,0.00012,10.76468]
[1779057710833,37.87,77995.92,0.0,0.14118,0.00012,10.76448]
[1779057713291,37.86,77997.2,0.0,0.14133,0.00012,10.77239]
[1779057714764,37.86,77997.72,0.0,0.14139,0.00012,10.77556]
[1779057719891,37.86,77999.15,0.0,0.14154,0.00012,10.78362]
[1779057724925,37.86,77999.68,0.0,0.14159,0.00012,10.78602]
[1779057729960,37.85,78000.47,0.0,0.14166,0.00012,10.79015]
[1779057736002,37.85,78000.6,0.0,0.14166,0.00012,10.78981]
[1779057741037,37.85,78000.85,0.0,0.14168,0.00012,10.79087]
[1779057746073,37.85,77999.69,0.0,0.14152,0.00012,10.78252]
[1779057753125,37.84,77999.32,0.0,0.14139,0.00012,10.77309]
[1779057758158,37.84,77999.57,0.0,0.1414,0.00012,10.77398]
[1779057763782,37.84,77999.21,0.0,0.14134,0.00012,10.77078]
[1779057769236,37.84,77992.4,0.0,0.1405,0.00012,10.72605]
[1779057774272,37.84,77990.19,0.0,0.14022,0.00012,10.71132]
[1779057779307,37.83,77987.84,0.0,0.13992,0.00012,10.69567]
[1779057784342,37.83,77985.57,0.0,0.13964,0.00012,10.68053]
[1779057789377,37.83,77984.11,0.0,0.13945,0.00012,10.67064]
[1779057795089,37.83,77982.27,0.0,0.13922,0.00012,10.65829]
[1779057800455,37.83,77980.98,0.0,0.13905,0.00012,10.64941]
[1779057805489,37.83,77980.23,0.0,0.13895,0.00012,10.64413]
[1779057811531,37.83,77979.24,0.0,0.13876,0.00012,10.63135]
[1779057816567,37.82,77979.02,0.0,0.13873,0.00012,10.62954]
[1779057821601,37.82,77978.61,0.0,0.13867,0.00012,10.62646]
[1779057826637,37.82,77983.4,0.0,0.13924,0.00012,10.65699]
[1779057831672,37.82,77977.08,0.0,0.13846,0.00012,10.6153]
[1779057836707,37.82,77976.54,0.0,0.13839,0.00012,10.61143]
[1779057841743,37.82,77974.95,0.0,0.13819,0.00012,10.60079]
[1779057846777,37.82,77975.75,0.0,0.13828,0.00012,10.60563]
[1779057849451,37.82,77976.35,0.0,0.13835,0.00012,10.6094]
[1779057849484,37.82,77976.35,0.0,0.13835,0.00012,10.6094]
[1779057849610,37.82,77976.35,0.0,0.13835,0.00012,10.6094]
[1779057850669,37.82,77976.42,0.0,0.13836,0.00012,10.60985]
[1779057850744,37.82,77976.42,0.0,0.13836,0.00012,10.60985]
[1779057851221,37.82,77966.19,0.0,0.13711,0.00012,10.54327]
[1779057856271,37.81,77964.75,0.0,0.13693,0.00012,10.53339]
[1779057856356,37.81,77964.75,0.0,0.13693,0.00012,10.53339]
[1779057857172,37.81,77961.06,0.0,0.13648,0.00012,10.50939]
[1779057862182,37.81,77961.15,0.0,0.13649,0.00012,10.50983]
[1779057866082,37.81,77965.67,0.0,0.13703,0.00012,10.53887]
[1779057866139,37.81,77967.36,0.0,0.13723,0.00012,10.54976]
[1779057868946,37.81,77975.61,0.0,0.13823,0.00012,10.60286]
[1779057870366,37.81,77975.96,0.0,0.13827,0.00012,10.60496]
[1779057871292,37.81,77976.0,0.0,0.13827,0.00012,10.60505]
[1779057876297,37.81,77976.18,0.0,0.13821,0.00012,10.59955]
[1779057876307,37.81,77976.18,0.0,0.13821,0.00012,10.59955]
[1779057876310,37.81,77976.18,0.0,0.13821,0.00012,10.59955]
[1779057877469,37.81,77976.18,0.0,0.13821,0.00012,10.59955]
[1779057882478,37.81,77976.35,0.0,0.13821,0.00012,10.59968]
[1779057882488,37.81,77976.35,0.0,0.13821,0.00012,10.59968]
[1779057882489,37.81,77976.35,0.0,0.13821,0.00012,10.59968]
[1779057883643,37.8,77976.51,0.0,0.13823,0.00012,10.60055]
[1779057888656,37.8,77978.69,0.0,0.13848,0.00012,10.6138]
[1779057888667,37.8,77978.69,0.0,0.13848,0.00012,10.6138]
[1779057893675,37.8,77978.49,0.0,0.13844,0.00012,10.61169]
[1779057893686,37.8,77978.49,0.0,0.13844,0.00012,10.61169]
[1779057898692,37.8,77977.13,0.0,0.13825,0.00012,10.60155]
[1779057898704,37.8,77977.13,0.0,0.13825,0.00012,10.60155]
[1779057903716,37.79,77976.23,0.0,0.13812,0.00012,10.59463]
[1779057903722,37.79,77976.23,0.0,0.13812,0.00012,10.59463]
[1779057904349,37.79,77976.27,0.0,0.13812,0.00012,10.59468]
[1779057904521,37.79,77976.27,0.0,0.13812,0.00012,10.59468]
[1779057904660,37.79,77976.27,0.0,0.13812,0.00012,10.59468]
[1779057905187,37.79,77974.71,0.0,0.13793,0.00012,10.58434]
[1779057905712,37.79,77974.71,0.0,0.13793,0.00012,10.58434]
[1779057906210,37.79,77940.51,0.0,0.13381,0.00012,10.36239]
[1779057906396,37.79,77940.51,0.0,0.13381,0.00012,10.36239]
[1779057908277,37.79,77929.26,0.0,0.13247,0.00012,10.28929]
[1779057911403,37.79,77929.59,0.0,0.1325,0.00012,10.29111]
[1779057911414,37.79,77929.59,0.0,0.1325,0.00012,10.29111]
[1779057914536,37.79,77925.75,0.0,0.13204,0.00012,10.26604]
[1779057914538,37.79,77925.75,0.0,0.13204,0.00012,10.26604]
[1779057915257,37.79,77925.84,0.0,0.13205,0.00012,10.26652]
[1779057920296,37.79,77923.42,0.0,0.13176,0.00012,10.25053]
[1779057925330,37.79,77920.43,0.0,0.1314,0.00012,10.23109]
[1779057930364,37.78,77923.18,0.0,0.13172,0.00012,10.24865]
[1779057935078,37.78,77923.52,0.0,0.1317,0.00012,10.24483]
[1779057940084,37.78,77924.19,0.0,0.13177,0.00012,10.24886]
[1779057940093,37.78,77924.19,0.0,0.13177,0.00012,10.24886]
[1779057945101,37.78,77931.45,0.0,0.13262,0.00012,10.29541]
[1779057945112,37.78,77931.45,0.0,0.13262,0.00012,10.29541]
[1779057950123,37.78,77930.64,0.0,0.13252,0.00012,10.28953]
[1779057950136,37.78,77930.64,0.0,0.13252,0.00012,10.28953]
[1779057951390,37.78,77935.81,0.0,0.13313,0.00012,10.32295]
[1779057951561,37.78,77935.81,0.0,0.13313,0.00012,10.32295]
[1779057951603,37.78,77936.46,0.0,0.13321,0.00012,10.32715]
[1779057960577,37.78,77943.49,0.0,0.13404,0.00012,10.37254]
[1779057965614,37.78,77945.88,0.0,0.13432,0.00012,10.38752]
[1779057968473,37.78,77945.17,0.0,0.13423,0.00012,10.38287]
[1779057969499,37.78,77940.07,0.0,0.13362,0.00012,10.34976]
[1779057970104,37.78,77940.07,0.0,0.13362,0.00012,10.34976]
[1779057970132,37.78,77932.6,0.0,0.13273,0.00012,10.30138]
[1779057973481,37.78,77932.48,0.0,0.13272,0.00012,10.3006]
[1779057973491,37.78,77932.48,0.0,0.13272,0.00012,10.3006]
[1779057974220,37.78,77932.48,0.0,0.13272,0.00012,10.3006]
[1779057976277,37.78,77931.28,0.0,0.13258,0.00012,10.29312]
[1779057976280,37.78,77931.28,0.0,0.13258,0.00012,10.29312]
[1779057976378,37.78,77931.13,0.0,0.13257,0.00012,10.29225]
[1779057978023,37.78,77931.13,0.0,0.13257,0.00012,10.29225]
[1779057981474,37.78,77935.44,0.0,0.13308,0.00012,10.32043]
[1779057981724,37.78,77935.25,0.0,0.13306,0.00012,10.31936]
[1779057983739,37.78,77945.63,0.0,0.1343,0.00012,10.38671]
[1779057987575,37.78,77946.02,0.0,0.13435,0.00012,10.38917]
[1779057988624,37.78,77945.63,0.0,0.1343,0.00012,10.38649]
[1779057993631,37.78,77945.85,0.0,0.13427,0.00012,10.38233]
[1779057993643,37.78,77945.85,0.0,0.13427,0.00012,10.38233]
[1779057993645,37.78,77945.85,0.0,0.13427,0.00012,10.38233]
[1779057994812,37.78,77946.03,0.0,0.13429,0.00012,10.38357]
[1779057999822,37.78,77944.73,0.0,0.13414,0.00012,10.37547]
[1779057999835,37.78,77944.73,0.0,0.13414,0.00012,10.37547]
[1779058000994,37.78,77944.93,0.0,0.13417,0.00012,10.37694]
[1779058006004,37.78,77946.94,0.0,0.13441,0.00012,10.39018]
[1779058006018,37.78,77946.94,0.0,0.13441,0.00012,10.39018]
[1779058007164,37.79,77948.0,0.0,0.13455,0.00012,10.39739]
[1779058007896,37.79,77953.12,0.0,0.13516,0.00012,10.43063]
[1779058009222,37.79,77953.12,0.0,0.13516,0.00012,10.43063]
[1779058014957,37.79,77954.38,0.0,0.13532,0.00012,10.43925]
[1779058019992,37.79,77950.9,0.0,0.13491,0.00012,10.41731]
[1779058021510,37.79,77951.49,0.0,0.13499,0.00012,10.4214]
[1779058021640,37.79,77951.49,0.0,0.13499,0.00012,10.4214]
[1779058021821,37.79,77951.49,0.0,0.13499,0.00012,10.4214]
[1779058022132,37.79,77966.09,0.0,0.13675,0.00012,10.5161]
[1779058023673,37.79,77966.09,0.0,0.13675,0.00012,10.5161]
[1779058024417,37.79,77966.09,0.0,0.13675,0.00012,10.5161]
[1779058024783,37.79,77968.52,0.0,0.13705,0.00012,10.53224]
[1779058026827,37.79,77966.93,0.0,0.13686,0.00012,10.52232]
[1779058026835,37.79,77966.93,0.0,0.13686,0.00012,10.52232]
[1779058026839,37.79,77966.93,0.0,0.13686,0.00012,10.52232]
[1779058027794,37.79,77966.62,0.0,0.13683,0.00012,10.52051]
[1779058028049,37.79,77966.62,0.0,0.13683,0.00012,10.52071]
[1779058029408,37.79,77966.62,0.0,0.13683,0.00012,10.52071]
[1779058030685,37.79,77972.04,0.0,0.13749,0.00012,10.55604]
[1779058031273,37.79,77972.04,0.0,0.13749,0.00012,10.55604]
[1779058031344,37.79,77959.84,0.0,0.13603,0.00012,10.47732]
[1779058031872,37.79,77959.84,0.0,0.13603,0.00012,10.47732]
[1779058033635,37.8,77958.21,0.0,0.13584,0.00012,10.46732]
[1779058033936,37.8,77958.21,0.0,0.13584,0.00012,10.46732]
[1779058039126,37.8,77958.07,0.0,0.13586,0.00012,10.46805]
[1779058044230,37.8,77959.99,0.0,0.13611,0.00012,10.48148]
[1779058050203,37.81,77959.69,0.0,0.1361,0.00012,10.48112]
[1779058055238,37.81,77959.85,0.0,0.13608,0.00012,10.47743]
[1779058060222,37.81,77960.01,0.0,0.13612,0.00012,10.47938]
[1779058060431,37.81,77960.01,0.0,0.13612,0.00012,10.47938]
[1779058060767,37.82,77958.54,0.0,0.13594,0.00012,10.47009]
[1779058061044,37.82,77958.54,0.0,0.13594,0.00012,10.47009]
[1779058061158,37.82,77958.54,0.0,0.13594,0.00012,10.47009]
[1779058061818,37.82,77957.56,0.0,0.13583,0.00012,10.46397]
[1779058062290,37.82,77943.45,0.0,0.13414,0.00012,10.37277]
[1779058062793,37.82,77943.45,0.0,0.13414,0.00012,10.37277]
[1779058063296,37.82,77937.63,0.0,0.13345,0.00012,10.33536]
[1779058068330,37.82,77938.19,0.0,0.13354,0.00012,10.34011]
[1779058073365,37.82,77937.25,0.0,0.13345,0.00012,10.33502]
[1779058078402,37.83,77935.98,0.0,0.13332,0.00012,10.32774]
[1779058082962,37.83,77934.6,0.0,0.13317,0.00012,10.31956]
[1779058083371,37.83,77934.6,0.0,0.13317,0.00012,10.31956]
[1779058088471,37.83,77934.16,0.0,0.13313,0.00012,10.31776]
[1779058093506,37.83,77932.41,0.0,0.13294,0.00012,10.3073]
[1779058094580,37.83,77932.14,0.0,0.13291,0.00012,10.30572]
[1779058094749,37.83,77932.14,0.0,0.13291,0.00012,10.30572]
[1779058095138,37.83,77932.14,0.0,0.13291,0.00012,10.30572]
[1779058097535,37.84,77921.92,0.0,0.13172,0.00012,10.24043]
[1779058100780,37.84,77925.11,0.0,0.13211,0.00012,10.26175]
[1779058103577,37.84,77935.13,0.0,0.1333,0.00012,10.32698]
[1779058103586,37.84,77935.13,0.0,0.1333,0.00012,10.32698]
[1779058103968,37.84,77935.13,0.0,0.1333,0.00012,10.32698]
[1779058107892,37.84,77935.38,0.0,0.13334,0.00012,10.32901]
[1779058108087,37.84,77935.38,0.0,0.13334,0.00012,10.32901]
[1779058109620,37.84,77927.13,0.0,0.13237,0.00012,10.27623]
[1779058111093,37.84,77927.13,0.0,0.13237,0.00012,10.27623]
[1779058111177,37.84,77927.13,0.0,0.13237,0.00012,10.27623]
[1779058116379,37.84,77922.81,0.0,0.13182,0.00012,10.24366]
[1779058116383,37.84,77922.81,0.0,0.13182,0.00012,10.24366]
[1779058116519,37.84,77922.81,0.0,0.13182,0.00012,10.24366]
[1779058116530,37.84,77922.81,0.0,0.13182,0.00012,10.24366]
[1779058116546,37.84,77922.81,0.0,0.13182,0.00012,10.24366]
[1779058116539,37.85,77923.44,0.0,0.1319,0.00012,10.24812]
[1779058116634,37.85,77923.44,0.0,0.1319,0.00012,10.24812]
[1779058117676,37.85,77912.72,0.0,0.13065,0.00012,10.17932]
[1779058120464,37.85,77904.28,0.0,0.12968,0.00012,10.12582]
[1779058126331,37.85,77904.09,0.0,0.12969,0.00012,10.12641]
[1779058133948,37.86,77903.78,0.0,0.12968,0.00012,10.12565]
[1779058134061,37.86,77903.65,0.0,0.12968,0.00012,10.12574]
[1779058135020,37.86,77903.65,0.0,0.12968,0.00012,10.12574]
[1779058135058,37.86,77916.39,0.0,0.13117,0.00012,10.20793]
[1779058136930,37.86,77915.97,0.0,0.13114,0.00012,10.20594]
[1779058141939,37.87,77918.31,0.0,0.13143,0.00012,10.22216]
[1779058141952,37.87,77918.31,0.0,0.13143,0.00012,10.22216]
[1779058143107,37.87,77918.35,0.0,0.13144,0.00012,10.22268]
[1779058148117,37.87,77918.12,0.0,0.13144,0.00012,10.22246]
[1779058148129,37.87,77918.12,0.0,0.13144,0.00012,10.22246]
[1779058149281,37.87,77917.71,0.0,0.1314,0.00012,10.22007]
[1779058152923,37.87,77936.93,0.0,0.13368,0.00012,10.34493]
[1779058154291,37.87,77936.93,0.0,0.13368,0.00012,10.34493]
[1779058154300,37.87,77936.93,0.0,0.13368,0.00012,10.34493]
[1779058154302,37.87,77936.93,0.0,0.13368,0.00012,10.34493]
[1779058155461,37.88,77935.61,0.0,0.13353,0.00012,10.33651]
[1779058156562,37.88,77930.22,0.0,0.13289,0.00012,10.30183]
[1779058157504,37.88,77928.94,0.0,0.13274,0.00012,10.2937]
[1779058162992,37.88,77932.82,0.0,0.13321,0.00012,10.31939]
[1779058168028,37.88,77932.3,0.0,0.13316,0.00012,10.31647]
[1779058173067,37.88,77932.08,0.0,0.13308,0.00012,10.30963]
[1779058179105,37.88,77931.32,0.0,0.133,0.00012,10.3053]
[1779058186154,37.88,77930.58,0.0,0.13293,0.00012,10.30123]
[1779058188886,37.88,77929.72,0.0,0.13283,0.00012,10.2959]
[1779058190157,37.88,77930.25,0.0,0.1329,0.00012,10.29942]
[1779058196821,37.89,77929.8,0.0,0.13286,0.00012,10.29738]
[1779058201639,37.89,77929.8,0.0,0.13286,0.00012,10.29771]
[1779058201701,37.89,77929.8,0.0,0.13286,0.00012,10.29771]
[1779058201787,37.89,77929.8,0.0,0.13286,0.00012,10.29771]
[1779058201947,37.89,77929.8,0.0,0.13286,0.00012,10.29771]
[1779058201997,37.89,77929.8,0.0,0.13286,0.00012,10.29771]
[1779058202631,37.89,77921.66,0.0,0.13191,0.00012,10.24564]
[1779058202830,37.89,77921.66,0.0,0.13191,0.00012,10.24564]
[1779058207717,37.89,77921.21,0.0,0.13187,0.00012,10.24365]
[1779058208312,37.89,77923.45,0.0,0.13214,0.00012,10.25824]
[1779058209315,37.89,77911.35,0.0,0.13072,0.00012,10.18044]
[1779058213197,37.89,77910.87,0.0,0.13068,0.00012,10.17826]
[1779058213351,37.89,77910.87,0.0,0.13068,0.00012,10.17826]
[1779058220395,37.9,77906.37,0.0,0.1302,0.00012,10.15151]
[1779058225434,37.91,77903.45,0.0,0.12988,0.00012,10.13419]
[1779058230465,37.91,77902.46,0.0,0.1298,0.00012,10.12968]
[1779058235500,37.91,77905.04,0.0,0.13007,0.00012,10.14193]
[1779058237514,37.92,77894.99,0.0,0.12891,0.00012,10.07807]
[1779058242552,37.92,77896.24,0.0,0.12909,0.00012,10.08767]
[1779058243988,37.92,77895.61,0.0,0.12902,0.00012,10.08403]
[1779058244570,37.92,77896.26,0.0,0.12911,0.00012,10.089]
[1779058249598,37.93,77897.08,0.0,0.12924,0.00012,10.09622]
[1779058254633,37.94,77896.99,0.0,0.12927,0.00012,10.09758]
[1779058259668,37.94,77897.16,0.0,0.12932,0.00012,10.10015]
[1779058264705,37.94,77897.15,0.0,0.12933,0.00012,10.10072]
[1779058269739,37.94,77897.55,0.0,0.12938,0.00012,10.10355]
[1779058275782,37.94,77897.59,0.0,0.12939,0.00012,10.10406]
[1779058277938,37.94,77897.32,0.0,0.12936,0.00012,10.10241]
[1779058278946,37.94,77897.46,0.0,0.12937,0.00012,10.10331]
[1779058279266,37.94,77897.46,0.0,0.12937,0.00012,10.10331]
[1779058279399,37.94,77897.46,0.0,0.12937,0.00012,10.10331]
[1779058279506,37.94,77888.72,0.0,0.12836,0.00012,10.0474]
[1779058280458,37.94,77888.72,0.0,0.12836,0.00012,10.0474]
[1779058280521,37.94,77861.64,0.0,0.12527,0.00011,9.87449]
[1779058281118,37.94,77861.64,0.0,0.12527,0.00011,9.87449]
[1779058281529,37.94,77843.34,0.0,0.1232,0.00011,9.7581]
[1779058282979,37.94,77826.58,0.0,0.12133,0.00011,9.65184]
[1779058286129,37.94,77822.66,0.0,0.1209,0.00011,9.62735]
[1779058286141,37.94,77822.66,0.0,0.1209,0.00011,9.62735]
[1779058286755,37.95,77826.68,0.0,0.12136,0.00011,9.65326]
[1779058287270,37.95,77826.68,0.0,0.12136,0.00011,9.65326]
[1779058287466,37.95,77826.54,0.0,0.12135,0.00011,9.65258]
[1779058291147,37.95,77827.18,0.0,0.12142,0.00011,9.657]
[1779058291159,37.95,77827.18,0.0,0.12142,0.00011,9.657]
[1779058292788,37.95,77837.53,0.0,0.12252,0.00011,9.71714]
[1779058296167,37.95,77838.17,0.0,0.1226,0.00011,9.72178]
[1779058296177,37.95,77838.17,0.0,0.1226,0.00011,9.72178]
[1779058301183,37.95,77839.1,0.0,0.12272,0.00011,9.72862]
[1779058301196,37.95,77839.1,0.0,0.12272,0.00011,9.72862]
[1779058306202,37.96,77835.16,0.0,0.1223,0.00011,9.7044]
[1779058306214,37.96,77835.16,0.0,0.1223,0.00011,9.7044]
[1779058306415,37.96,77835.16,0.0,0.1223,0.00011,9.7044]
[1779058307606,37.96,77844.18,0.0,0.12332,0.00011,9.76238]
[1779058309543,37.96,77832.72,0.0,0.12204,0.00011,9.69]
[1779058311426,37.96,77832.72,0.0,0.12204,0.00011,9.69]
[1779058311438,37.96,77832.72,0.0,0.12204,0.00011,9.69]
[1779058316444,37.96,77836.67,0.0,0.12252,0.00011,9.71694]
[1779058316454,37.96,77836.67,0.0,0.12252,0.00011,9.71694]
[1779058321465,37.97,77837.6,0.0,0.12265,0.00011,9.72453]
[1779058321477,37.97,77837.6,0.0,0.12265,0.00011,9.72453]
[1779058326481,37.97,77839.38,0.0,0.12288,0.00011,9.73748]
[1779058326491,37.97,77839.38,0.0,0.12288,0.00011,9.73748]
[1779058326495,37.97,77828.58,0.0,0.12169,0.00011,9.66977]
[1779058331497,37.98,77827.37,0.0,0.12158,0.00011,9.66359]
[1779058331510,37.98,77827.37,0.0,0.12158,0.00011,9.66359]
[1779058331559,37.98,77819.37,0.0,0.1207,0.00011,9.6133]
[1779058333451,37.98,77818.91,0.0,0.12065,0.00011,9.61039]
[1779058333588,37.98,77822.35,0.0,0.12104,0.00011,9.6326]
[1779058333948,37.98,77822.35,0.0,0.12104,0.00011,9.6326]
[1779058334053,37.98,77822.35,0.0,0.12104,0.00011,9.6326]
[1779058334547,37.98,77822.35,0.0,0.12104,0.00011,9.6326]
[1779058334809,37.98,77817.47,0.0,0.1205,0.00011,9.60191]
[1779058336518,37.98,77813.89,0.0,0.12011,0.00011,9.5794]
[1779058336529,37.98,77813.89,0.0,0.12011,0.00011,9.5794]
[1779058341538,37.98,77809.56,0.0,0.11965,0.00011,9.55278]
[1779058341549,37.98,77809.56,0.0,0.11965,0.00011,9.55278]
[1779058342218,37.98,77808.56,0.0,0.11954,0.00011,9.54664]
[1779058342252,37.98,77808.56,0.0,0.11954,0.00011,9.54664]
[1779058344267,37.99,77799.72,0.0,0.11858,0.00011,9.49132]
[1779058346566,37.99,77794.92,0.0,0.11806,0.00011,9.46137]
[1779058346862,37.99,77776.25,0.0,0.11605,0.00011,9.34444]
[1779058346957,37.99,77776.25,0.0,0.11605,0.00011,9.34444]
[1779058347451,37.99,77776.25,0.0,0.11605,0.00011,9.34444]
[1779058347814,37.99,77776.25,0.0,0.11605,0.00011,9.34444]
[1779058347466,37.99,77759.16,0.0,0.11423,0.00011,9.23834]
[1779058349452,37.99,77767.31,0.0,0.11511,0.00011,9.28964]
[1779058352843,37.99,77771.41,0.0,0.11551,0.00011,9.31083]
[1779058352847,37.99,77771.41,0.0,0.11551,0.00011,9.31083]
[1779058352855,37.99,77771.41,0.0,0.11551,0.00011,9.31083]
[1779058352860,37.99,77771.41,0.0,0.11551,0.00011,9.31083]
[1779058353833,38.0,77770.59,0.0,0.11544,0.00011,9.3066]
[1779058354864,38.0,77780.52,0.0,0.11652,0.00011,9.36973]
[1779058357458,38.0,77782.73,0.0,0.11677,0.00011,9.38403]
[1779058357511,38.0,77782.73,0.0,0.11677,0.00011,9.38403]
[1779058357545,38.0,77782.73,0.0,0.11677,0.00011,9.38403]
[1779058357598,38.0,77783.58,0.0,0.11686,0.00011,9.38936]
[1779058361338,38.0,77788.15,0.0,0.11738,0.00011,9.41931]
[1779058361387,38.01,77788.15,0.0,0.11739,0.00011,9.41999]
[1779058362132,38.01,77788.15,0.0,0.11739,0.00011,9.41999]
[1779058364340,38.01,77795.39,0.0,0.11818,0.00011,9.46583]
[1779058364349,38.01,77795.39,0.0,0.11818,0.00011,9.46583]
[1779058364531,38.01,77795.39,0.0,0.11818,0.00011,9.46583]
[1779058364839,38.01,77806.28,0.0,0.11938,0.00011,9.53491]
[1779058365671,38.01,77815.27,0.0,0.12037,0.00011,9.5916]
[1779058371460,38.02,77816.95,0.0,0.1206,0.00011,9.60494]
[1779058373719,38.02,77825.79,0.0,0.1216,0.00011,9.66203]
[1779058378927,38.02,77830.1,0.0,0.1221,0.00011,9.69052]
[1779058379518,38.02,77841.35,0.0,0.12336,0.00011,9.76197]
[1779058381637,38.02,77839.59,0.0,0.12317,0.00011,9.75105]
[1779058381860,38.02,77839.59,0.0,0.12317,0.00011,9.75105]
[1779058381915,38.02,77839.28,0.0,0.12314,0.00011,9.7492]
[1779058382830,38.03,77848.33,0.0,0.12416,0.00011,9.8068]
[1779058385430,38.03,77849.76,0.0,0.12433,0.00011,9.81645]
[1779058385479,38.03,77849.76,0.0,0.12433,0.00011,9.81645]
[1779058388050,38.03,77849.68,0.0,0.12433,0.00011,9.81627]
[1779058388055,38.03,77849.68,0.0,0.12433,0.00011,9.81627]
[1779058388085,38.03,77849.68,0.0,0.12433,0.00011,9.81627]
[1779058388587,38.03,77848.33,0.0,0.12418,0.00011,9.80788]
[1779058389179,38.03,77848.33,0.0,0.12418,0.00011,9.80788]
[1779058389190,38.03,77848.33,0.0,0.12418,0.00011,9.80788]
[1779058389225,38.03,77848.33,0.0,0.12418,0.00011,9.80788]
[1779058389311,38.03,77848.33,0.0,0.12418,0.00011,9.80788]
[1779058389488,38.03,77848.33,0.0,0.12418,0.00011,9.80788]
[1779058389753,38.03,77848.33,0.0,0.12418,0.00011,9.80788]
[1779058389824,38.03,77843.28,0.0,0.12362,0.00011,9.7762]
[1779058395635,38.03,77842.75,0.0,0.12358,0.00011,9.77407]
[1779058396057,38.03,77842.75,0.0,0.12358,0.00011,9.77407]
[1779058396174,38.03,77842.75,0.0,0.12358,0.00011,9.77407]
[1779058396642,38.03,77843.39,0.0,0.12366,0.00011,9.77839]
[1779058398657,38.03,77852.86,0.0,0.12473,0.00011,9.839]
[1779058400670,38.04,77861.13,0.0,0.12568,0.00011,9.89203]
[1779058403483,38.04,77864.33,0.0,0.12605,0.00011,9.91315]
[1779058404544,38.04,77862.63,0.0,0.12586,0.00011,9.90252]
[1779058404552,38.04,77862.63,0.0,0.12586,0.00011,9.90252]
[1779058404699,38.04,77861.47,0.0,0.12574,0.00011,9.89541]
[1779058406574,38.04,77858.85,0.0,0.12544,0.00011,9.87896]
[1779058407307,38.04,77856.91,0.0,0.12523,0.00011,9.86686]
[1779058411579,38.04,77861.74,0.0,0.12579,0.00011,9.89816]
[1779058411590,38.04,77861.74,0.0,0.12579,0.00011,9.89816]
[1779058416602,38.04,77867.73,0.0,0.12642,0.00011,9.931]
[1779058416612,38.04,77867.73,0.0,0.12642,0.00011,9.931]
[1779058420953,38.05,77867.38,0.0,0.12638,0.00011,9.92908]
[1779058420971,38.05,77866.56,0.0,0.12629,0.00011,9.92384]
[1779058421818,38.05,77866.57,0.0,0.12629,0.00011,9.9239]
[1779058423049,38.05,77867.18,0.0,0.12636,0.00011,9.92777]
[1779058427541,38.04,77869.55,0.0,0.12663,0.00011,9.94273]
[1779058427868,38.04,77870.26,0.0,0.12671,0.00011,9.94725]
[1779058429873,38.04,77854.07,0.0,0.12487,0.00011,9.84422]
[1779058433083,38.05,77849.97,0.0,0.12441,0.00011,9.81851]
[1779058433095,38.05,77849.97,0.0,0.12441,0.00011,9.81851]
[1779058433171,38.05,77849.97,0.0,0.12441,0.00011,9.81851]
[1779058433901,38.05,77840.23,0.0,0.12332,0.00011,9.7569]
[1779058435916,38.05,77830.4,0.0,0.12223,0.00011,9.69503]
[1779058438179,38.05,77828.4,0.0,0.12202,0.00011,9.68292]
[1779058438191,38.05,77828.4,0.0,0.12202,0.00011,9.68292]
[1779058443197,38.05,77826.45,0.0,0.12183,0.00011,9.67216]
[1779058443213,38.05,77826.45,0.0,0.12183,0.00011,9.67216]
[1779058445985,38.05,77813.53,0.0,0.1204,0.00011,9.59104]
[1779058448224,38.05,77812.32,0.0,0.12028,0.00011,9.58367]
[1779058448236,38.05,77812.32,0.0,0.12028,0.00011,9.58367]
[1779058453244,38.06,77811.11,0.0,0.12015,0.00011,9.57659]
[1779058453254,38.06,77811.11,0.0,0.12015,0.00011,9.57659]
[1779058455646,38.06,77819.24,0.0,0.12106,0.00011,9.62821]
[1779058458264,38.06,77823.51,0.0,0.12153,0.00011,9.65532]
[1779058458276,38.06,77823.51,0.0,0.12153,0.00011,9.65532]
[1779058463286,38.06,77822.68,0.0,0.12144,0.00011,9.65023]
[1779058463299,38.06,77822.68,0.0,0.12144,0.00011,9.65023]
[1779058465420,38.06,77822.43,0.0,0.12142,0.00011,9.64889]
[1779058470467,38.06,77824.88,0.0,0.12171,0.00011,9.66553]
[1779058471459,38.06,77823.74,0.0,0.12159,0.00011,9.65854]
[1779058471540,38.06,77823.74,0.0,0.12159,0.00011,9.65854]
[1779058471714,38.06,77827.22,0.0,0.12192,0.00011,9.67495]
[1779058474182,38.06,77816.23,0.0,0.12071,0.00011,9.60591]
[1779058479218,38.07,77812.84,0.0,0.12034,0.00011,9.58488]
[1779058484252,38.07,77808.27,0.0,0.11984,0.00011,9.55641]
[1779058489287,38.07,77806.68,0.0,0.11969,0.00011,9.54768]
[1779058494322,38.07,77804.56,0.0,0.11949,0.00011,9.53584]
[1779058499357,38.08,77800.08,0.0,0.11902,0.00011,9.50927]
[1779058504392,38.08,77800.8,0.0,0.11913,0.00011,9.51564]
[1779058509550,38.09,77801.72,0.0,0.11927,0.00011,9.52316]
[1779058512404,38.09,77809.88,0.0,0.12018,0.00011,9.57535]
[1779058517489,38.09,77821.72,0.0,0.12149,0.00011,9.65014]
[1779058519016,38.09,77821.72,0.0,0.12149,0.00011,9.65014]
[1779058519094,38.09,77825.33,0.0,0.12189,0.00011,9.67315]
[1779058524539,38.1,77831.84,0.0,0.12263,0.00011,9.71534]
[1779058529783,38.1,77834.67,0.0,0.12297,0.00011,9.73416]
[1779058530681,38.1,77839.34,0.0,0.12349,0.00011,9.7637]
[1779058530691,38.1,77850.48,0.0,0.12474,0.00011,9.83444]
[1779058531140,38.1,77850.48,0.0,0.12474,0.00011,9.83444]
[1779058531567,38.1,77850.48,0.0,0.12474,0.00011,9.83444]
[1779058531625,38.1,77850.48,0.0,0.12474,0.00011,9.83444]
[1779058531699,38.1,77850.48,0.0,0.12474,0.00011,9.83444]
[1779058531829,38.1,77850.48,0.0,0.12474,0.00011,9.83444]
[1779058531878,38.1,77862.96,0.0,0.1261,0.00011,9.90794]
[1779058532143,38.1,77862.96,0.0,0.1261,0.00011,9.90794]
[1779058532230,38.1,77862.96,0.0,0.1261,0.00011,9.90794]
[1779058532453,38.1,77862.96,0.0,0.1261,0.00011,9.90794]
[1779058532476,38.1,77862.96,0.0,0.1261,0.00011,9.90794]
[1779058533057,38.1,77862.96,0.0,0.1261,0.00011,9.90794]
[1779058533095,38.1,77862.96,0.0,0.1261,0.00011,9.90794]
[1779058533896,38.1,77885.51,0.0,0.12869,0.00012,10.05198]
[1779058537483,38.1,77883.12,0.0,0.12842,0.00012,10.03698]
[1779058537496,38.1,77883.12,0.0,0.12842,0.00012,10.03698]
[1779058537505,38.1,77883.12,0.0,0.12842,0.00012,10.03698]
[1779058537845,38.1,77884.5,0.0,0.12858,0.00012,10.04589]
[1779058538372,38.1,77884.5,0.0,0.12858,0.00012,10.04589]
[1779058538645,38.1,77884.5,0.0,0.12858,0.00012,10.046]
[1779058543580,38.1,77885.78,0.0,0.12873,0.00012,10.05445]
[1779058543681,38.1,77885.96,0.0,0.12875,0.00012,10.05557]
[1779058546574,38.1,77883.03,0.0,0.12842,0.00012,10.03685]
[1779058546701,38.1,77882.56,0.0,0.12836,0.00012,10.03386]
[1779058551740,38.1,77882.07,0.0,0.12831,0.00011,10.03098]
[1779058553109,38.1,77882.07,0.0,0.12831,0.00011,10.03098]
[1779058553754,38.1,77876.97,0.0,0.12773,0.00011,9.99861]
[1779058555645,38.1,77870.93,0.0,0.12704,0.00011,9.96033]
[1779058555851,38.1,77870.93,0.0,0.12704,0.00011,9.96033]
[1779058555921,38.1,77862.99,0.0,0.12614,0.00011,9.91005]
[1779058557180,38.1,77862.99,0.0,0.12614,0.00011,9.91005]
[1779058557786,38.1,77852.63,0.0,0.12497,0.00011,9.84447]
[1779058558942,38.1,77852.63,0.0,0.12497,0.00011,9.84447]
[1779058559021,38.11,77850.42,0.0,0.12472,0.00011,9.83085]
[1779058561106,38.11,77860.35,0.0,0.12585,0.00011,9.89418]
[1779058565135,38.11,77855.26,0.0,0.12528,0.00011,9.86208]
[1779058565260,38.11,77854.57,0.0,0.1252,0.00011,9.85774]
[1779058565877,38.11,77854.57,0.0,0.1252,0.00011,9.85774]
[1779058567151,38.11,77852.22,0.0,0.12494,0.00011,9.84309]
[1779058567792,38.11,77852.22,0.0,0.12494,0.00011,9.84309]
[1779058568151,38.11,77851.35,0.0,0.12485,0.00011,9.83767]
[1779058570727,38.11,77853.26,0.0,0.12506,0.00011,9.84997]
[1779058571005,38.11,77853.26,0.0,0.12506,0.00011,9.84997]
[1779058571043,38.11,77853.26,0.0,0.12506,0.00011,9.84997]
[1779058571162,38.11,77849.0,0.0,0.12459,0.00011,9.82312]
[1779058571319,38.11,77849.0,0.0,0.12459,0.00011,9.82312]
[1779058572652,38.11,77849.04,0.0,0.12459,0.00011,9.82346]
[1779058572887,38.11,77840.78,0.0,0.12367,0.00011,9.77119]
[1779058577922,38.11,77840.21,0.0,0.12361,0.00011,9.76819]
[1779058578252,38.11,77840.21,0.0,0.12361,0.00011,9.76819]
[1779058578296,38.11,77840.21,0.0,0.12361,0.00011,9.76819]
[1779058579306,38.11,77843.16,0.0,0.12394,0.00011,9.78696]
[1779058579461,38.11,77843.16,0.0,0.12394,0.00011,9.78696]
[1779058580132,38.11,77853.45,0.0,0.12511,0.00011,9.85268]
[1779058585516,38.11,77860.03,0.0,0.12586,0.00011,9.89477]
[1779058590018,38.12,77873.44,0.0,0.1274,0.00011,9.98059]
[1779058593037,38.12,77862.1,0.0,0.12606,0.00011,9.90305]
[1779058598072,38.12,77865.87,0.0,0.12651,0.00011,9.9281]
[1779058603107,38.12,77866.96,0.0,0.12665,0.00011,9.93601]
[1779058608142,38.13,77867.57,0.0,0.12674,0.00011,9.94088]
[1779058613178,38.13,77875.1,0.0,0.12761,0.00011,9.98954]
[1779058619220,38.13,77874.94,0.0,0.1276,0.00011,9.98915]
[1779058622654,38.13,77863.95,0.0,0.12636,0.00011,9.91963]
[1779058624378,38.13,77866.04,0.0,0.12659,0.00011,9.93282]
[1779058624990,38.13,77866.04,0.0,0.12659,0.00011,9.93282]
[1779058625038,38.13,77866.04,0.0,0.12659,0.00011,9.93282]
[1779058625129,38.13,77866.04,0.0,0.12659,0.00011,9.93282]
[1779058625184,38.13,77874.02,0.0,0.12751,0.00011,9.98374]
[1779058625344,38.13,77874.02,0.0,0.12751,0.00011,9.98374]
[1779058625413,38.13,77885.49,0.0,0.12882,0.00012,10.05674]
[1779058628629,38.13,77900.86,0.0,0.13061,0.00012,10.15514]
[1779058630135,38.13,77900.86,0.0,0.13061,0.00012,10.15514]
[1779058630148,38.13,77900.86,0.0,0.13061,0.00012,10.15514]
[1779058630139,38.13,77910.16,0.0,0.1317,0.00012,10.21476]
[1779058630446,38.13,77910.16,0.0,0.1317,0.00012,10.21476]
[1779058630523,38.13,77910.16,0.0,0.1317,0.00012,10.21476]
[1779058631132,38.13,77910.29,0.0,0.13171,0.00012,10.21551]
[1779058635122,38.13,77908.94,0.0,0.13155,0.00012,10.20671]
[1779058635129,38.13,77908.94,0.0,0.13155,0.00012,10.20671]
[1779058635129,38.13,77908.94,0.0,0.13155,0.00012,10.20671]
[1779058635176,38.13,77907.46,0.0,0.13138,0.00012,10.19709]
[1779058637046,38.13,77907.46,0.0,0.13138,0.00012,10.19709]
[1779058639079,38.13,77903.16,0.0,0.13087,0.00012,10.16947]
[1779058639188,38.13,77900.15,0.0,0.13052,0.00012,10.15012]
[1779058639834,38.13,77900.15,0.0,0.13052,0.00012,10.15012]
[1779058639969,38.13,77916.73,0.0,0.13246,0.00012,10.25607]
[1779058644077,38.13,77918.02,0.0,0.1326,0.00012,10.26417]
[1779058648638,38.13,77924.5,0.0,0.13336,0.00012,10.30513]
[1779058649464,38.13,77926.86,0.0,0.13363,0.00012,10.32001]
[1779058650039,38.13,77927.3,0.0,0.13367,0.00012,10.32235]
[1779058655635,38.12,77923.6,0.0,0.13316,0.00012,10.29184]
[1779058661520,38.12,77916.77,0.0,0.13233,0.00012,10.24694]
[1779058665879,38.12,77916.84,0.0,0.13233,0.00012,10.2469]
[1779058665966,38.12,77914.77,0.0,0.13208,0.00012,10.23336]
[1779058670660,38.12,77915.08,0.0,0.13211,0.00012,10.2348]
[1779058670893,38.12,77915.89,0.0,0.1322,0.00012,10.23998]
[1779058676623,38.11,77911.35,0.0,0.13165,0.00012,10.20979]
[1779058681660,38.11,77909.9,0.0,0.13146,0.00012,10.19914]
[1779058683000,38.11,77909.9,0.0,0.13146,0.00012,10.19914]
[1779058683001,38.11,77904.25,0.0,0.13079,0.00012,10.16258]
[1779058685686,38.11,77885.57,0.0,0.12862,0.00012,10.04306]
[1779058688191,38.11,77881.68,0.0,0.12817,0.00011,10.01827]
[1779058688343,38.11,77878.48,0.0,0.1278,0.00011,9.99797]
[1779058688577,38.11,77878.48,0.0,0.1278,0.00011,9.99797]
[1779058688578,38.11,77878.48,0.0,0.1278,0.00011,9.99797]
[1779058689025,38.11,77878.48,0.0,0.1278,0.00011,9.99797]
[1779058689083,38.11,77877.79,0.0,0.12773,0.00011,9.99365]
[1779058690176,38.11,77877.79,0.0,0.12773,0.00011,9.99365]
[1779058692398,38.11,77876.89,0.0,0.12763,0.00011,9.98807]
[1779058692694,38.11,77876.89,0.0,0.12763,0.00011,9.98807]
[1779058697770,38.11,77875.4,0.0,0.12746,0.00011,9.97912]
[1779058702810,38.11,77878.84,0.0,0.12787,0.00011,10.00151]
[1779058705020,38.11,77879.44,0.0,0.12794,0.00011,10.00542]
[1779058705072,38.11,77883.89,0.0,0.12845,0.00012,10.03394]
[1779058710863,38.11,77881.83,0.0,0.12823,0.00011,10.02134]
[1779058715903,38.11,77885.16,0.0,0.12856,0.00012,10.03712]
[1779058720933,38.12,77888.37,0.0,0.12893,0.00012,10.05792]
[1779058725969,38.12,77888.64,0.0,0.12897,0.00012,10.05991]
[1779058731054,38.12,77889.09,0.0,0.12903,0.00012,10.06304]
[1779058735032,38.12,77903.97,0.0,0.13076,0.00012,10.15851]
[1779058740067,38.12,77902.0,0.0,0.13054,0.00012,10.14633]
[1779058745102,38.12,77902.13,0.0,0.13056,0.00012,10.14756]
[1779058747907,38.12,77903.11,0.0,0.13068,0.00012,10.15397]
[1779058748197,38.12,77907.36,0.0,0.13118,0.00012,10.18118]
[1779058753160,38.12,77916.41,0.0,0.13223,0.00012,10.23903]
[1779058758197,38.12,77916.36,0.0,0.13222,0.00012,10.23831]
[1779058763231,38.12,77914.27,0.0,0.13197,0.00012,10.22449]
[1779058768266,38.12,77915.26,0.0,0.13207,0.00012,10.23033]
[1779058773130,38.12,77923.44,0.0,0.13296,0.00012,10.27628]
[1779058778336,38.11,77924.85,0.0,0.13311,0.00012,10.284]
[1779058783372,38.11,77931.64,0.0,0.13388,0.00012,10.32618]
[1779058788407,38.1,77930.3,0.0,0.1337,0.00012,10.31623]
[1779058794450,38.1,77926.03,0.0,0.13317,0.00012,10.28758]
[1779058799485,38.1,77926.88,0.0,0.13325,0.00012,10.29207]
[1779058801367,38.1,77926.88,0.0,0.13325,0.00012,10.29207]
[1779058801473,38.1,77927.34,0.0,0.1333,0.00012,10.29483]
[1779058801917,38.1,77927.34,0.0,0.1333,0.00012,10.29483]
[1779058802267,38.1,77919.45,0.0,0.13237,0.00012,10.24429]
[1779058802468,38.1,77919.45,0.0,0.13237,0.00012,10.24429]
[1779058802825,38.1,77919.45,0.0,0.13237,0.00012,10.24429]
[1779058802998,38.1,77919.45,0.0,0.13237,0.00012,10.24429]
[1779058803319,38.1,77897.76,0.0,0.12983,0.00012,10.10524]
[1779058803730,38.1,77897.76,0.0,0.12983,0.00012,10.10524]
[1779058803775,38.1,77897.76,0.0,0.12983,0.00012,10.10524]
[1779058803878,38.1,77884.35,0.0,0.12828,0.00012,10.01972]
[1779058804634,38.1,77884.35,0.0,0.12828,0.00012,10.01972]
[1779058804796,38.09,77884.48,0.0,0.12828,0.00012,10.0198]
[1779058805583,38.09,77884.48,0.0,0.12828,0.00012,10.0198]
[1779058805618,38.09,77884.48,0.0,0.12828,0.00012,10.0198]
[1779058805692,38.09,77897.49,0.0,0.12979,0.00012,10.10264]
[1779058809950,38.09,77900.05,0.0,0.13008,0.00012,10.11875]
[1779058809971,38.09,77900.05,0.0,0.13008,0.00012,10.11875]
[1779058810334,38.09,77900.05,0.0,0.13008,0.00012,10.11875]
[1779058810343,38.09,77900.05,0.0,0.13008,0.00012,10.11875]
[1779058810392,38.09,77891.28,0.0,0.12906,0.00012,10.06271]
[1779058810881,38.09,77891.28,0.0,0.12906,0.00012,10.06271]
[1779058811988,38.09,77888.09,0.0,0.12869,0.00012,10.04238]
[1779058812258,38.09,77888.09,0.0,0.12869,0.00012,10.04238]
[1779058812930,38.09,77887.72,0.0,0.12865,0.00012,10.04006]
[1779058813031,38.09,77879.16,0.0,0.12766,0.00011,9.98537]
[1779058814066,38.09,77879.16,0.0,0.12766,0.00011,9.98537]
[1779058814138,38.09,77878.54,0.0,0.12759,0.00011,9.98135]
[1779058814622,38.09,77878.54,0.0,0.12759,0.00011,9.98135]
[1779058816085,38.09,77878.66,0.0,0.1276,0.00011,9.98211]
[1779058821260,38.09,77880.41,0.0,0.12779,0.00011,9.99269]
[1779058826042,38.09,77880.85,0.0,0.12784,0.00011,9.99504]
[1779058831732,38.09,77878.6,0.0,0.1275,0.00011,9.97367]
[1779058835890,38.08,77879.03,0.0,0.12754,0.00011,9.976]
[1779058836686,38.08,77881.9,0.0,0.12786,0.00011,9.99414]
[1779058837209,38.08,77891.31,0.0,0.12894,0.00012,10.05387]
[1779058839411,38.08,77894.07,0.0,0.12926,0.00012,10.07128]
[1779058845388,38.08,77903.4,0.0,0.13032,0.00012,10.12978]
[1779058851471,38.07,77901.36,0.0,0.13005,0.00012,10.11499]
[1779058855901,38.07,77909.67,0.0,0.13102,0.00012,10.16784]
[1779058860936,38.07,77908.49,0.0,0.13087,0.00012,10.15988]
[1779058861884,38.07,77908.49,0.0,0.13087,0.00012,10.15988]
[1779058861995,38.07,77908.49,0.0,0.13087,0.00012,10.15988]
[1779058862182,38.07,77911.77,0.0,0.13125,0.00012,10.18071]
[1779058863958,38.07,77923.6,0.0,0.13263,0.00012,10.25611]
[1779058865521,38.07,77923.6,0.0,0.13263,0.00012,10.25611]
[1779058865971,38.07,77924.89,0.0,0.13278,0.00012,10.26415]
[1779058871103,38.07,77920.4,0.0,0.13223,0.00012,10.23432]
[1779058877049,38.06,77916.75,0.0,0.13178,0.00012,10.20982]
[1779058879444,38.06,77917.73,0.0,0.1319,0.00012,10.21594]
[1779058879555,38.06,77917.73,0.0,0.1319,0.00012,10.21594]
[1779058879697,38.06,77917.95,0.0,0.13192,0.00012,10.2172]
[1779058880250,38.06,77917.95,0.0,0.13192,0.00012,10.2172]
[1779058880419,38.06,77917.95,0.0,0.13192,0.00012,10.2172]
[1779058880476,38.06,77917.95,0.0,0.13192,0.00012,10.2172]
[1779058880532,38.06,77917.95,0.0,0.13192,0.00012,10.2172]
[1779058880509,38.06,77895.45,0.0,0.12929,0.00012,10.07309]
[1779058881115,38.06,77881.06,0.0,0.12763,0.00011,9.98107]
[1779058883293,38.06,77881.06,0.0,0.12762,0.00011,9.98097]
[1779058883325,38.06,77881.06,0.0,0.12762,0.00011,9.98097]
[1779058883391,38.06,77861.83,0.0,0.12543,0.00011,9.85848]
[1779058884030,38.06,77861.83,0.0,0.12543,0.00011,9.85848]
[1779058887565,38.06,77863.43,0.0,0.12561,0.00011,9.86861]
[1779058887568,38.06,77863.81,0.0,0.12565,0.00011,9.871]
[1779058890251,38.06,77868.63,0.0,0.1262,0.00011,9.90153]
[1779058890306,38.06,77873.88,0.0,0.12679,0.00011,9.9348]
[1779058890596,38.06,77873.88,0.0,0.12679,0.00011,9.9348]
[1779058892303,38.06,77873.88,0.0,0.12673,0.00011,9.92882]
[1779058897311,38.06,77876.75,0.0,0.12705,0.00011,9.94658]
[1779058897324,38.06,77876.75,0.0,0.12705,0.00011,9.94658]
[1779058897919,38.06,77882.47,0.0,0.1277,0.00011,9.98291]
[1779058902928,38.06,77885.63,0.0,0.12805,0.00012,10.00215]
[1779058902938,38.06,77885.63,0.0,0.12805,0.00012,10.00215]
[1779058907949,38.05,77885.82,0.0,0.12806,0.00012,10.00264]
[1779058907959,38.05,77885.82,0.0,0.12806,0.00012,10.00264]
[1779058912965,38.05,77882.73,0.0,0.12769,0.00011,9.98225]
[1779058912982,38.05,77882.73,0.0,0.12769,0.00011,9.98225]
[1779058917987,38.05,77878.84,0.0,0.12723,0.00011,9.95692]
[1779058917993,38.05,77878.84,0.0,0.12723,0.00011,9.95692]
[1779058917997,38.05,77878.84,0.0,0.12723,0.00011,9.95692]
[1779058919072,38.05,77878.67,0.0,0.12721,0.00011,9.95575]
[1779058919527,38.05,77888.87,0.0,0.12839,0.00012,10.02079]
[1779058922588,38.05,77893.22,0.0,0.12889,0.00012,10.04857]
[1779058923205,38.05,77898.2,0.0,0.12946,0.00012,10.08034]
[1779058923703,38.05,77898.2,0.0,0.12946,0.00012,10.08025]
[1779058924171,38.05,77898.2,0.0,0.12946,0.00012,10.08025]
[1779058929609,38.05,77899.49,0.0,0.1296,0.00012,10.08805]
[1779058934325,38.05,77896.77,0.0,0.12928,0.00012,10.07022]
[1779058934529,38.05,77896.77,0.0,0.12928,0.00012,10.07022]
[1779058934562,38.05,77886.07,0.0,0.12804,0.00012,10.00185]
[1779058937638,38.05,77881.78,0.0,0.12754,0.00011,9.97395]
[1779058939597,38.04,77882.57,0.0,0.12763,0.00011,9.97887]
[1779058939651,38.04,77882.73,0.0,0.12764,0.00011,9.97976]
[1779058939721,38.04,77882.73,0.0,0.12764,0.00011,9.97976]
[1779058940500,38.04,77881.2,0.0,0.12747,0.00011,9.9699]
[1779058941036,38.04,77881.2,0.0,0.12747,0.00011,9.9699]
[1779058941507,38.04,77864.62,0.0,0.12557,0.00011,9.86421]
[1779058943521,38.04,77856.46,0.0,0.12465,0.00011,9.81245]
[1779058946542,38.04,77848.13,0.0,0.12371,0.00011,9.75995]
[1779058951579,38.05,77854.81,0.0,0.12441,0.00011,9.79677]
[1779058956613,38.05,77861.49,0.0,0.12517,0.00011,9.83924]
[1779058961648,38.05,77863.14,0.0,0.12535,0.00011,9.84953]
[1779058966684,38.04,77867.98,0.0,0.1259,0.00011,9.88004]
[1779058969645,38.04,77867.02,0.0,0.12578,0.00011,9.87375]
[1779058969658,38.04,77867.02,0.0,0.12578,0.00011,9.87375]
[1779058969707,38.04,77866.76,0.0,0.12575,0.00011,9.87201]
[1779058970510,38.04,77866.76,0.0,0.12575,0.00011,9.87201]
[1779058973733,38.04,77877.17,0.0,0.12694,0.00011,9.93823]
[1779058975515,38.04,77878.12,0.0,0.12705,0.00011,9.94426]
[1779058975526,38.04,77878.12,0.0,0.12705,0.00011,9.94426]
[1779058980533,38.04,77882.68,0.0,0.12757,0.00011,9.97334]
[1779058980545,38.04,77882.68,0.0,0.12757,0.00011,9.97334]
[1779058985554,38.04,77881.01,0.0,0.12738,0.00011,9.96253]
[1779058985564,38.04,77881.01,0.0,0.12738,0.00011,9.96253]
[1779058987874,38.04,77881.69,0.0,0.12745,0.00011,9.96678]
[1779058987989,38.04,77881.69,0.0,0.12745,0.00011,9.96678]
[1779058988284,38.04,77881.69,0.0,0.12745,0.00011,9.96678]
[1779058988581,38.04,77894.9,0.0,0.12898,0.00012,10.05097]
[1779058989425,38.04,77904.51,0.0,0.13009,0.00012,10.11244]
[1779058990572,38.04,77904.51,0.0,0.13009,0.00012,10.11244]
[1779058990582,38.04,77904.51,0.0,0.13009,0.00012,10.11244]
[1779058990586,38.04,77904.51,0.0,0.13009,0.00012,10.11244]
[1779058990593,38.04,77904.51,0.0,0.13009,0.00012,10.11244]
[1779058990758,38.04,77906.52,0.0,0.13033,0.00012,10.12526]
[1779058990874,38.04,77906.52,0.0,0.13033,0.00012,10.12526]
[1779058990895,38.04,77906.52,0.0,0.13033,0.00012,10.12526]
[1779058991067,38.04,77906.52,0.0,0.13033,0.00012,10.12526]
[1779058996140,38.04,77905.04,0.0,0.13015,0.00012,10.1155]
[1779058996754,38.04,77905.04,0.0,0.13015,0.00012,10.1155]
[1779058997244,38.04,77905.04,0.0,0.13015,0.00012,10.11544]
[1779058999315,38.04,77897.91,0.0,0.12932,0.00012,10.06982]
[1779059000151,38.04,77896.36,0.0,0.12914,0.00012,10.05995]
[1779059000192,38.04,77896.36,0.0,0.12914,0.00012,10.05995]
[1779059001358,38.04,77895.2,0.0,0.129,0.00012,10.05256]
[1779059001786,38.04,77895.4,0.0,0.12903,0.00012,10.05387]
[1779059006801,38.04,77894.7,0.0,0.12894,0.00012,10.04882]
[1779059011585,38.04,77898.44,0.0,0.12935,0.00012,10.07171]
[1779059011646,38.04,77898.44,0.0,0.12935,0.00012,10.07171]
[1779059017044,38.03,77897.81,0.0,0.1292,0.00012,10.06069]
[1779059022691,38.03,77901.02,0.0,0.12956,0.00012,10.08058]
[1779059027808,38.03,77902.41,0.0,0.12972,0.00012,10.08929]
[1779059029793,38.03,77901.19,0.0,0.12957,0.00012,10.08131]
[1779059029881,38.03,77901.19,0.0,0.12957,0.00012,10.08131]
[1779059030394,38.03,77901.19,0.0,0.12957,0.00012,10.08131]
[1779059032234,38.03,77904.41,0.0,0.12994,0.00012,10.10174]
[1779059033923,38.03,77911.35,0.0,0.13075,0.00012,10.14606]
[1779059036192,38.03,77910.77,0.0,0.13068,0.00012,10.14223]
[1779059036331,38.03,77910.77,0.0,0.13068,0.00012,10.14223]
[1779059038166,38.03,77912.69,0.0,0.1309,0.00012,10.15414]
[1779059038393,38.03,77912.69,0.0,0.1309,0.00012,10.15414]
[1779059038596,38.03,77912.69,0.0,0.1309,0.00012,10.15414]
[1779059038673,38.03,77914.17,0.0,0.13107,0.00012,10.16345]
[1779059044235,38.03,77919.42,0.0,0.13166,0.00012,10.19609]
[1779059045146,38.03,77919.42,0.0,0.13166,0.00012,10.19609]
[1779059045167,38.03,77919.42,0.0,0.13166,0.00012,10.19609]
[1779059045249,38.03,77919.42,0.0,0.13166,0.00012,10.19609]
[1779059045327,38.03,77908.91,0.0,0.13043,0.00012,10.12862]
[1779059046117,38.03,77908.91,0.0,0.13043,0.00012,10.12862]
[1779059046619,38.03,77908.91,0.0,0.13043,0.00012,10.12862]
[1779059053300,38.02,77899.79,0.0,0.12936,0.00012,10.06973]
[1779059057881,38.02,77898.76,0.0,0.12924,0.00012,10.06297]
[1779059058948,38.02,77898.49,0.0,0.1292,0.00012,10.0612]
[1779059065384,38.02,77896.68,0.0,0.12899,0.00012,10.04954]
[1779059070419,38.02,77899.23,0.0,0.12929,0.00012,10.06573]
[1779059072554,38.02,77899.68,0.0,0.12928,0.00012,10.06274]
[1779059073343,38.02,77898.08,0.0,0.12909,0.00012,10.05252]
[1779059076660,38.02,77898.08,0.0,0.12909,0.00012,10.05254]
[1779059076715,38.02,77898.08,0.0,0.12909,0.00012,10.05254]
[1779059077288,38.02,77897.44,0.0,0.12902,0.00012,10.04852]
[1779059077475,38.02,77897.44,0.0,0.12902,0.00012,10.04852]
[1779059077583,38.02,77885.45,0.0,0.12763,0.00012,9.97202]
[1779059077973,38.02,77885.45,0.0,0.12763,0.00012,9.97202]
[1779059077996,38.02,77885.45,0.0,0.12763,0.00012,9.97202]
[1779059078117,38.02,77885.45,0.0,0.12763,0.00012,9.97202]
[1779059079533,38.02,77879.39,0.0,0.12694,0.00011,9.9335]
[1779059080818,38.02,77877.82,0.0,0.12676,0.00011,9.92347]
[1779059081604,38.02,77877.29,0.0,0.1267,0.00011,9.92008]
[1779059081617,38.02,77877.29,0.0,0.1267,0.00011,9.92008]
[1779059083662,38.02,77871.95,0.0,0.12609,0.00011,9.88611]
[1779059083715,38.02,77871.95,0.0,0.12609,0.00011,9.88611]
[1779059083908,38.02,77867.27,0.0,0.12556,0.00011,9.8564]
[1779059084740,38.02,77867.27,0.0,0.12556,0.00011,9.8564]
[1779059086476,38.02,77862.03,0.0,0.12497,0.00011,9.82333]
[1779059086492,38.02,77862.03,0.0,0.12497,0.00011,9.82333]
[1779059087225,38.02,77862.03,0.0,0.12497,0.00011,9.82348]
[1779059087541,38.02,77861.82,0.0,0.12495,0.00011,9.8223]
[1779059089557,38.02,77844.03,0.0,0.12294,0.00011,9.70945]
[1779059094689,38.03,77841.57,0.0,0.12267,0.00011,9.69423]
[1779059096616,38.03,77853.43,0.0,0.12402,0.00011,9.76999]
[1779059100078,38.03,77857.9,0.0,0.12453,0.00011,9.79877]
[1779059100643,38.03,77858.05,0.0,0.12455,0.00011,9.79977]
[1779059103665,38.03,77843.66,0.0,0.12293,0.00011,9.70891]
[1779059108699,38.03,77848.35,0.0,0.12348,0.00011,9.73969]
[1779059110134,38.03,77850.19,0.0,0.12369,0.00011,9.75161]
[1779059110714,38.03,77851.83,0.0,0.12388,0.00011,9.76225]
[1779059112728,38.04,77843.39,0.0,0.12294,0.00011,9.70922]
[1779059115393,38.04,77844.06,0.0,0.12302,0.00011,9.71402]
[1779059115921,38.04,77853.68,0.0,0.12411,0.00011,9.77524]
[1779059116531,38.04,77853.68,0.0,0.12411,0.00011,9.77524]
[1779059116757,38.04,77853.68,0.0,0.12412,0.00011,9.7755]
[1779059121792,38.04,77854.22,0.0,0.1242,0.00011,9.77992]
[1779059124755,38.04,77855.24,0.0,0.12432,0.00011,9.78679]
[1779059124817,38.04,77855.64,0.0,0.12437,0.00011,9.78953]
[1779059125807,38.04,77855.64,0.0,0.12437,0.00011,9.78953]
[1779059126814,38.04,77858.35,0.0,0.12468,0.00011,9.80693]
[1779059126866,38.04,77869.36,0.0,0.12593,0.00011,9.87713]
[1779059129812,38.05,77869.36,0.0,0.12594,0.00011,9.87739]
[1779059129897,38.05,77869.36,0.0,0.12594,0.00011,9.87739]
[1779059129923,38.05,77879.36,0.0,0.12708,0.00011,9.94116]
[1779059130528,38.05,77879.36,0.0,0.12708,0.00011,9.94116]
[1779059130557,38.05,77879.36,0.0,0.12708,0.00011,9.94116]
[1779059130647,38.05,77879.36,0.0,0.12708,0.00011,9.94116]
[1779059130734,38.05,77879.36,0.0,0.12708,0.00011,9.94116]
[1779059130928,38.05,77862.3,0.0,0.12514,0.00011,9.83278]
[1779059135149,38.05,77858.78,0.0,0.12469,0.00011,9.80522]
[1779059137096,38.05,77864.32,0.0,0.12533,0.00011,9.84084]
[1779059142941,38.05,77863.43,0.0,0.12524,0.00011,9.83622]
[1779059143408,38.05,77863.43,0.0,0.12524,0.00011,9.83622]
[1779059143506,38.05,77863.43,0.0,0.12524,0.00011,9.83622]
[1779059144956,38.05,77848.66,0.0,0.12358,0.00011,9.74288]
[1779059145682,38.05,77848.66,0.0,0.12358,0.00011,9.74288]
[1779059145731,38.05,77848.66,0.0,0.12358,0.00011,9.74288]
[1779059145967,38.05,77841.4,0.0,0.12277,0.00011,9.69712]
[1779059146495,38.05,77841.4,0.0,0.12277,0.00011,9.69712]
[1779059146969,38.05,77829.21,0.0,0.12141,0.00011,9.62029]
[1779059147346,38.05,77829.21,0.0,0.12141,0.00011,9.62029]
[1779059147413,38.05,77829.21,0.0,0.12141,0.00011,9.62029]
[1779059147910,38.05,77829.21,0.0,0.12141,0.00011,9.62029]
[1779059147977,38.05,77820.31,0.0,0.12043,0.00011,9.56425]
[1779059148445,38.05,77820.31,0.0,0.12043,0.00011,9.56425]
[1779059148464,38.05,77820.31,0.0,0.12043,0.00011,9.56425]
[1779059148986,38.06,77824.69,0.0,0.12092,0.00011,9.59207]
[1779059149990,38.06,77834.82,0.0,0.12205,0.00011,9.65647]
[1779059150400,38.06,77834.82,0.0,0.12205,0.00011,9.65647]
[1779059150998,38.06,77828.82,0.0,0.12139,0.00011,9.61884]
[1779059156032,38.06,77834.23,0.0,0.12201,0.00011,9.65427]
[1779059157687,38.06,77834.43,0.0,0.12204,0.00011,9.65567]
[1779059157777,38.06,77834.28,0.0,0.12202,0.00011,9.65485]
[1779059163691,38.06,77834.88,0.0,0.12211,0.00011,9.65945]
[1779059165938,38.06,77834.88,0.0,0.12211,0.00011,9.65945]
[1779059165991,38.06,77829.17,0.0,0.12147,0.00011,9.62366]
[1779059171139,38.07,77834.06,0.0,0.12203,0.00011,9.6552]
[1779059175166,38.07,77825.63,0.0,0.1211,0.00011,9.60251]
[1779059180201,38.07,77826.46,0.0,0.12121,0.00011,9.60862]
[1779059184785,38.07,77815.41,0.0,0.12001,0.00011,9.53989]
[1779059190271,38.08,77813.31,0.0,0.11979,0.00011,9.5276]
[1779059194176,38.08,77814.74,0.0,0.1199,0.00011,9.53145]
[1779059194707,38.08,77814.74,0.0,0.1199,0.00011,9.53145]
[1779059194808,38.08,77813.26,0.0,0.11974,0.00011,9.52229]
[1779059200341,38.08,77811.67,0.0,0.11958,0.00011,9.51318]
[1779059205377,38.08,77810.48,0.0,0.11947,0.00011,9.50666]
[1779059210412,38.09,77810.87,0.0,0.11952,0.00011,9.50981]
[1779059211418,38.09,77801.14,0.0,0.11846,0.00011,9.44876]
[1779059216454,38.09,77799.03,0.0,0.11825,0.00011,9.43692]
[1779059221652,38.09,77797.67,0.0,0.11813,0.00011,9.42972]
[1779059222625,38.09,77799.66,0.0,0.11835,0.00011,9.44255]
[1779059222636,38.1,77810.53,0.0,0.11955,0.00011,9.51124]
[1779059223852,38.1,77810.53,0.0,0.11955,0.00011,9.51124]
[1779059223871,38.1,77810.53,0.0,0.11955,0.00011,9.51124]
[1779059223882,38.1,77814.36,0.0,0.11997,0.00011,9.53563]
[1779059225005,38.1,77814.36,0.0,0.11997,0.00011,9.53563]
[1779059225374,38.1,77817.18,0.0,0.12029,0.00011,9.55363]
[1779059225609,38.1,77817.18,0.0,0.12029,0.00011,9.55363]
[1779059225794,38.1,77817.18,0.0,0.12029,0.00011,9.55363]
[1779059225820,38.1,77787.17,0.0,0.11701,0.00011,9.36525]
[1779059226298,38.1,77787.17,0.0,0.11701,0.00011,9.36525]
[1779059226307,38.1,77787.17,0.0,0.11701,0.00011,9.36525]
[1779059226605,38.1,77787.17,0.0,0.11701,0.00011,9.36525]
[1779059226618,38.1,77774.06,0.0,0.1156,0.00011,9.28345]
[1779059228557,38.1,77778.26,0.0,0.11606,0.00011,9.31031]
[1779059231304,38.1,77775.91,0.0,0.11583,0.00011,9.29677]
[1779059231315,38.1,77775.91,0.0,0.11583,0.00011,9.29677]
[1779059231611,38.1,77775.91,0.0,0.11583,0.00011,9.29677]
[1779059231618,38.1,77775.91,0.0,0.11583,0.00011,9.29677]
[1779059231774,38.1,77775.91,0.0,0.11583,0.00011,9.29677]
[1779059231997,38.1,77778.15,0.0,0.11608,0.00011,9.31109]
[1779059232751,38.1,77778.15,0.0,0.11608,0.00011,9.31109]
[1779059232796,38.1,77779.49,0.0,0.11623,0.00011,9.31979]
[1779059233687,38.1,77779.49,0.0,0.11623,0.00011,9.31979]
[1779059233836,38.1,77779.49,0.0,0.11623,0.00011,9.31979]
[1779059235495,38.11,77789.37,0.0,0.11731,0.00011,9.3822]
[1779059235902,38.11,77789.37,0.0,0.11731,0.00011,9.3822]
[1779059239974,38.11,77792.34,0.0,0.11765,0.00011,9.40185]
[1779059242018,38.11,77788.88,0.0,0.11728,0.00011,9.38064]
[1779059242394,38.11,77786.99,0.0,0.11708,0.00011,9.36908]
[1779059244090,38.11,77787.1,0.0,0.11709,0.00011,9.36977]
[1779059245529,38.11,77782.71,0.0,0.11663,0.00011,9.34296]
[1779059248635,38.12,77795.77,0.0,0.11807,0.00011,9.42598]
[1779059250541,38.12,77789.47,0.0,0.11739,0.00011,9.38709]
[1779059250716,38.12,77789.37,0.0,0.11738,0.00011,9.38646]
[1779059251763,38.12,77760.18,0.0,0.1142,0.00011,9.19929]
[1779059255035,38.12,77749.87,0.0,0.11313,0.00011,9.13685]
[1779059255491,38.12,77749.87,0.0,0.11313,0.00011,9.13685]
[1779059255704,38.12,77749.87,0.0,0.11313,0.00011,9.13685]
[1779059255819,38.13,77761.48,0.0,0.11438,0.00011,9.20958]
[1779059257760,38.13,77770.56,0.0,0.11536,0.00011,9.26675]
[1779059260606,38.13,77770.39,0.0,0.11536,0.00011,9.26665]
[1779059260725,38.13,77770.39,0.0,0.11536,0.00011,9.26665]
[1779059260970,38.13,77757.28,0.0,0.11397,0.00011,9.18594]
[1779059264070,38.14,77766.0,0.0,0.11493,0.00011,9.24165]
[1779059269135,38.14,77774.59,0.0,0.11588,0.00011,9.29722]
[1779059269566,38.14,77774.59,0.0,0.11588,0.00011,9.29722]
[1779059269573,38.14,77774.59,0.0,0.11588,0.00011,9.29722]
[1779059269936,38.14,77778.64,0.0,0.11632,0.00011,9.32286]
[1779059270954,38.14,77778.64,0.0,0.11632,0.00011,9.32286]
[1779059275965,38.15,77781.0,0.0,0.11661,0.00011,9.33945]
[1779059275974,38.15,77781.0,0.0,0.11661,0.00011,9.33945]
[1779059279094,38.15,77780.94,0.0,0.11662,0.00011,9.34007]
[1779059284101,38.16,77778.82,0.0,0.11643,0.00011,9.32864]
[1779059285216,38.16,77788.61,0.0,0.1175,0.00011,9.3905]
[1779059285302,38.16,77788.61,0.0,0.1175,0.00011,9.3905]
[1779059287971,38.16,77797.35,0.0,0.11847,0.00011,9.44659]
[1779059289985,38.16,77785.56,0.0,0.1172,0.00011,9.37342]
[1779059290308,38.16,77785.56,0.0,0.1172,0.00011,9.37342]
[1779059290319,38.16,77785.56,0.0,0.1172,0.00011,9.37342]
[1779059292111,38.17,77775.36,0.0,0.11611,0.00011,9.31041]
[1779059294013,38.17,77783.34,0.0,0.11699,0.00011,9.36096]
[1779059295326,38.17,77785.59,0.0,0.11723,0.00011,9.37533]
[1779059295337,38.17,77785.59,0.0,0.11723,0.00011,9.37533]
[1779059295568,38.17,77785.59,0.0,0.11723,0.00011,9.37533]
[1779059296027,38.17,77793.86,0.0,0.11814,0.00011,9.42748]
[1779059299644,38.17,77788.16,0.0,0.11754,0.00011,9.39294]
[1779059300845,38.18,77788.03,0.0,0.11753,0.00011,9.39253]
[1779059301102,38.18,77775.14,0.0,0.11615,0.00011,9.31245]
[1779059301734,38.18,77775.14,0.0,0.11615,0.00011,9.31245]
[1779059302157,38.18,77762.43,0.0,0.11479,0.00011,9.23355]
[1779059305090,38.18,77754.62,0.0,0.11399,0.00011,9.18643]
[1779059310126,38.19,77751.32,0.0,0.11368,0.00011,9.16858]
[1779059315161,38.2,77754.51,0.0,0.114,0.00011,9.18514]
[1779059320196,38.2,77754.39,0.0,0.11403,0.00011,9.1867]
[1779059324225,38.21,77746.39,0.0,0.11322,0.00011,9.13902]
[1779059329836,38.21,77743.39,0.0,0.11294,0.00011,9.12282]
[1779059335402,38.22,77743.44,0.0,0.11299,0.00011,9.12547]
[1779059337377,38.22,77735.75,0.0,0.11219,0.0001,9.07863]
[1779059337477,38.22,77735.75,0.0,0.11219,0.0001,9.07863]
[1779059337847,38.22,77735.75,0.0,0.11219,0.0001,9.07863]
[1779059338227,38.24,77706.1,0.0,0.10923,0.0001,8.90286]
[1779059338454,38.24,77706.1,0.0,0.10923,0.0001,8.90286]
[1779059338588,38.24,77706.1,0.0,0.10923,0.0001,8.90286]
[1779059338771,38.24,77706.1,0.0,0.10923,0.0001,8.90286]
[1779059339043,38.24,77696.24,0.0,0.10822,0.0001,8.84243]
[1779059342915,38.24,77691.39,0.0,0.10774,0.0001,8.81347]
[1779059343237,38.25,77693.09,0.0,0.10793,0.0001,8.82464]
[1779059343777,38.25,77693.09,0.0,0.10793,0.0001,8.82464]
[1779059343789,38.25,77693.09,0.0,0.10793,0.0001,8.82464]
[1779059344251,38.26,77700.77,0.0,0.10879,0.0001,8.8764]
[1779059347638,38.26,77700.82,0.0,0.10882,0.0001,8.87799]
[1779059347715,38.26,77700.82,0.0,0.10882,0.0001,8.87799]
[1779059350766,38.28,77705.99,0.0,0.10943,0.0001,8.91463]
[1779059351185,38.28,77705.99,0.0,0.10943,0.0001,8.91463]
[1779059355146,38.28,77708.49,0.0,0.10971,0.0001,8.93105]
[1779059355935,38.28,77709.48,0.0,0.10983,0.0001,8.93786]
[1779059356022,38.28,77709.48,0.0,0.10983,0.0001,8.93786]
[1779059357272,38.28,77708.93,0.0,0.10977,0.0001,8.93485]
[1779059357958,38.29,77720.18,0.0,0.111,0.0001,9.00736]
[1779059358700,38.29,77720.18,0.0,0.111,0.0001,9.00736]
[1779059358978,38.29,77729.46,0.0,0.11197,0.0001,9.06478]
[1779059361492,38.29,77739.45,0.0,0.11303,0.00011,9.1273]
[1779059364512,38.3,77741.29,0.0,0.11324,0.00011,9.1394]
[1779059364531,38.3,77741.29,0.0,0.11324,0.00011,9.1394]
[1779059364826,38.3,77751.33,0.0,0.1143,0.00011,9.20188]
[1779059365530,38.3,77751.33,0.0,0.1143,0.00011,9.20188]
[1779059366584,38.3,77756.14,0.0,0.11483,0.00011,9.23241]
[1779059367544,38.3,77761.04,0.0,0.11535,0.00011,9.26281]
[1779059369506,38.3,77762.97,0.0,0.11556,0.00011,9.27539]
[1779059375202,38.31,77764.64,0.0,0.11572,0.00011,9.282]
[1779059375713,38.31,77764.64,0.0,0.11572,0.00011,9.282]
[1779059375801,38.31,77771.75,0.0,0.11648,0.00011,9.32619]
[1779059380378,38.31,77774.58,0.0,0.1168,0.00011,9.34466]
[1779059380627,38.31,77774.39,0.0,0.11679,0.00011,9.3439]
[1779059384014,38.31,77777.6,0.0,0.11714,0.00011,9.36449]
[1779059386065,38.31,77779.12,0.0,0.11732,0.00011,9.37451]
[1779059387884,38.31,77779.67,0.0,0.11738,0.00011,9.37811]
[1779059389662,38.32,77780.5,0.0,0.11748,0.00011,9.3836]
[1779059394667,38.32,77778.74,0.0,0.1173,0.00011,9.37342]
[1779059394677,38.32,77778.74,0.0,0.1173,0.00011,9.37342]
[1779059399686,38.32,77770.55,0.0,0.11644,0.00011,9.32371]
[1779059399697,38.32,77770.55,0.0,0.11644,0.00011,9.32371]
[1779059403788,38.33,77780.22,0.0,0.11751,0.00011,9.38533]
[1779059404520,38.33,77780.22,0.0,0.11751,0.00011,9.38533]
[1779059404684,38.33,77780.22,0.0,0.11751,0.00011,9.38533]
[1779059404997,38.33,77789.47,0.0,0.11851,0.00011,9.44319]
[1779059406810,38.33,77800.21,0.0,0.11969,0.00011,9.51052]
[1779059408745,38.33,77806.56,0.0,0.12039,0.00011,9.55046]
[1779059408859,38.33,77806.56,0.0,0.12039,0.00011,9.55046]
[1779059408958,38.33,77810.44,0.0,0.12082,0.00011,9.57495]
[1779059412225,38.33,77808.92,0.0,0.12067,0.00011,9.5664]
[1779059412304,38.33,77808.92,0.0,0.12067,0.00011,9.5664]
[1779059414938,38.33,77811.06,0.0,0.12091,0.00011,9.57997]
[1779059414973,38.33,77811.21,0.0,0.12092,0.00011,9.58097]
[1779059420757,38.33,77818.88,0.0,0.12177,0.00011,9.62904]
[1779059426951,38.33,77814.3,0.0,0.12127,0.00011,9.60068]
[1779059431458,38.33,77814.1,0.0,0.12118,0.00011,9.59344]
[1779059431597,38.33,77814.1,0.0,0.12118,0.00011,9.59344]
[1779059431601,38.33,77814.1,0.0,0.12118,0.00011,9.59344]
[1779059432267,38.33,77807.45,0.0,0.12045,0.00011,9.55176]
[1779059435131,38.33,77807.28,0.0,0.12043,0.00011,9.55056]
[1779059436627,38.33,77806.38,0.0,0.12033,0.00011,9.54477]
[1779059441347,38.33,77818.43,0.0,0.12165,0.00011,9.61984]
[1779059444609,38.33,77818.99,0.0,0.1217,0.00011,9.6226]
[1779059445292,38.33,77829.83,0.0,0.1229,0.00011,9.69043]
[1779059445820,38.33,77829.83,0.0,0.1229,0.00011,9.69043]
[1779059446260,38.33,77837.02,0.0,0.1237,0.00011,9.73564]
[1779059451273,38.33,77833.13,0.0,0.12327,0.00011,9.71117]
[1779059451341,38.33,77833.13,0.0,0.12327,0.00011,9.71117]
[1779059452361,38.33,77832.3,0.0,0.12317,0.00011,9.70555]
[1779059454809,38.33,77830.58,0.0,0.12297,0.00011,9.69477]
[1779059455788,38.33,77823.2,0.0,0.12215,0.00011,9.64844]
[1779059456121,38.33,77823.2,0.0,0.12215,0.00011,9.64844]
[1779059456226,38.33,77822.62,0.0,0.12209,0.00011,9.64484]
[1779059457795,38.33,77822.25,0.0,0.12205,0.00011,9.64262]
[1779059458318,38.33,77817.88,0.0,0.12157,0.00011,9.61532]
[1779059461046,38.33,77817.16,0.0,0.12148,0.00011,9.61049]
[1779059466071,38.32,77811.58,0.0,0.12086,0.00011,9.57493]
[1779059471088,38.32,77812.74,0.0,0.12098,0.00011,9.58176]
[1779059476117,38.32,77812.1,0.0,0.1209,0.00011,9.57728]
[1779059476325,38.32,77812.1,0.0,0.1209,0.00011,9.57728]
[1779059478319,38.32,77824.87,0.0,0.12231,0.00011,9.65709]
[1779059480818,38.32,77827.47,0.0,0.12259,0.00011,9.67298]
[1779059481340,38.32,77827.33,0.0,0.12257,0.00011,9.67187]
[1779059483351,38.32,77836.1,0.0,0.12354,0.00011,9.72684]
[1779059488385,38.32,77836.88,0.0,0.12361,0.00011,9.73077]
[1779059493424,38.31,77835.79,0.0,0.1234,0.00011,9.71666]
[1779059495033,38.31,77845.27,0.0,0.12446,0.00011,9.7761]
[1779059500516,38.31,77854.46,0.0,0.1255,0.00011,9.83392]
[1779059506116,38.31,77857.1,0.0,0.12579,0.00011,9.85016]
[1779059511552,38.31,77852.1,0.0,0.12521,0.00011,9.818]
[1779059516187,38.31,77837.02,0.0,0.12351,0.00011,9.72273]
[1779059521621,38.3,77831.63,0.0,0.1229,0.00011,9.68811]
[1779059526657,38.3,77830.3,0.0,0.12274,0.00011,9.67907]
[1779059528110,38.3,77830.3,0.0,0.12274,0.00011,9.67907]
[1779059528867,38.3,77828.41,0.0,0.12252,0.00011,9.66705]
[1779059529433,38.3,77815.34,0.0,0.12107,0.00011,9.58476]
[1779059529556,38.3,77815.34,0.0,0.12107,0.00011,9.58476]
[1779059529678,38.3,77815.34,0.0,0.12107,0.00011,9.58476]
[1779059534127,38.3,77815.08,0.0,0.12104,0.00011,9.58312]
[1779059539747,38.3,77817.78,0.0,0.12133,0.00011,9.59984]
[1779059541019,38.3,77817.78,0.0,0.12133,0.00011,9.59984]
[1779059542260,38.3,77820.16,0.0,0.1216,0.00011,9.61472]
[1779059542396,38.3,77812.71,0.0,0.12077,0.00011,9.56788]
[1779059543091,38.3,77812.71,0.0,0.12077,0.00011,9.56788]
[1779059543109,38.3,77800.33,0.0,0.11941,0.00011,9.49038]
[1779059548812,38.3,77800.42,0.0,0.11943,0.00011,9.49155]
[1779059553846,38.3,77801.32,0.0,0.11948,0.00011,9.49205]
[1779059558881,38.31,77801.53,0.0,0.11952,0.00011,9.49416]
[1779059563918,38.31,77802.83,0.0,0.11968,0.00011,9.50315]
[1779059564957,38.31,77792.87,0.0,0.11859,0.00011,9.44109]
[1779059570469,38.31,77792.63,0.0,0.11858,0.00011,9.44044]
[1779059570631,38.31,77792.23,0.0,0.11854,0.00011,9.43816]
[1779059574484,38.31,77791.81,0.0,0.11851,0.00011,9.43617]
[1779059575370,38.32,77778.6,0.0,0.11709,0.00011,9.35422]
[1779059575639,38.32,77778.6,0.0,0.11709,0.00011,9.35422]
[1779059575646,38.32,77778.6,0.0,0.11709,0.00011,9.35422]
[1779059576920,38.32,77778.6,0.0,0.11709,0.00011,9.35422]
[1779059577014,38.32,77773.76,0.0,0.11656,0.00011,9.32408]
[1779059578302,38.32,77773.76,0.0,0.11656,0.00011,9.32408]
[1779059578388,38.32,77773.76,0.0,0.11656,0.00011,9.32408]
[1779059584066,38.32,77782.69,0.0,0.11753,0.00011,9.37972]
[1779059585116,38.32,77782.69,0.0,0.11753,0.00011,9.37972]
[1779059585200,38.32,77788.92,0.0,0.11821,0.00011,9.41872]
[1779059591151,38.32,77791.15,0.0,0.11846,0.00011,9.43319]
[1779059596210,38.32,77793.16,0.0,0.11869,0.00011,9.44647]
[1779059602192,38.32,77798.16,0.0,0.11925,0.00011,9.47871]
[1779059607227,38.32,77798.63,0.0,0.11931,0.00011,9.48219]
[1779059612262,38.33,77800.22,0.0,0.11944,0.00011,9.48681]
[1779059613144,38.33,77800.22,0.0,0.11944,0.00011,9.48681]
[1779059613151,38.33,77800.22,0.0,0.11944,0.00011,9.48681]
[1779059613275,38.33,77799.84,0.0,0.1194,0.00011,9.48454]
[1779059615285,38.33,77811.6,0.0,0.12069,0.00011,9.55838]
[1779059615929,38.33,77811.6,0.0,0.12069,0.00011,9.55838]
[1779059618307,38.33,77796.28,0.0,0.11902,0.00011,9.46287]
[1779059620935,38.33,77799.46,0.0,0.11937,0.00011,9.48296]
[1779059620941,38.33,77799.46,0.0,0.11937,0.00011,9.48296]
[1779059625950,38.33,77802.14,0.0,0.11967,0.00011,9.50033]
[1779059625959,38.33,77802.14,0.0,0.11967,0.00011,9.50033]
[1779059630968,38.33,77802.76,0.0,0.11975,0.00011,9.50455]
[1779059630978,38.33,77802.76,0.0,0.11975,0.00011,9.50455]
[1779059631396,38.33,77792.83,0.0,0.11866,0.00011,9.4426]
[1779059635985,38.33,77792.11,0.0,0.1186,0.00011,9.43862]
[1779059635989,38.33,77792.11,0.0,0.1186,0.00011,9.43862]
[1779059640458,38.34,77800.08,0.0,0.11948,0.00011,9.4893]
[1779059641000,38.34,77800.08,0.0,0.11948,0.00011,9.4893]
[1779059641010,38.34,77800.08,0.0,0.11948,0.00011,9.4893]
[1779059646020,38.34,77797.51,0.0,0.11921,0.00011,9.47399]
[1779059646031,38.34,77797.51,0.0,0.11921,0.00011,9.47399]
[1779059651039,38.34,77803.0,0.0,0.11983,0.00011,9.50926]
[1779059651050,38.34,77803.0,0.0,0.11983,0.00011,9.50926]
[1779059656060,38.34,77801.05,0.0,0.11963,0.00011,9.49798]
[1779059656071,38.34,77801.05,0.0,0.11963,0.00011,9.49798]
[1779059661076,38.35,77801.07,0.0,0.11965,0.00011,9.49891]
[1779059661088,38.35,77801.07,0.0,0.11965,0.00011,9.49891]
[1779059666095,38.35,77799.54,0.0,0.1195,0.00011,9.49041]
[1779059666105,38.35,77799.54,0.0,0.1195,0.00011,9.49041]
[1779059670403,38.35,77789.18,0.0,0.1184,0.00011,9.42707]
[1779059671111,38.35,77789.18,0.0,0.1184,0.00011,9.42707]
[1779059671121,38.35,77789.18,0.0,0.1184,0.00011,9.42707]
[1779059676132,38.35,77786.25,0.0,0.11803,0.00011,9.40396]
[1779059676142,38.35,77786.25,0.0,0.11803,0.00011,9.40396]
[1779059679973,38.36,77788.07,0.0,0.11825,0.00011,9.41631]
[1779059680017,38.36,77786.62,0.0,0.1181,0.00011,9.40752]
[1779059685773,38.36,77789.11,0.0,0.11839,0.00011,9.42455]
[1779059690808,38.37,77786.32,0.0,0.11811,0.00011,9.40834]
[1779059695844,38.37,77786.86,0.0,0.11819,0.00011,9.41284]
[1779059700880,38.37,77789.03,0.0,0.11844,0.00011,9.42712]
[1779059703901,38.37,77780.62,0.0,0.11754,0.00011,9.37516]
[1779059708942,38.37,77777.44,0.0,0.11721,0.00011,9.35617]
[1779059713977,38.38,77780.85,0.0,0.11759,0.00011,9.37803]
[1779059719012,38.38,77776.12,0.0,0.11709,0.00011,9.34934]
[1779059722927,38.38,77773.97,0.0,0.11687,0.00011,9.33671]
[1779059723255,38.38,77773.97,0.0,0.11687,0.00011,9.33671]
[1779059723559,38.38,77773.97,0.0,0.11687,0.00011,9.33671]
[1779059723606,38.38,77761.18,0.0,0.11551,0.00011,9.25789]
[1779059724602,38.38,77761.18,0.0,0.11551,0.00011,9.25789]
[1779059724651,38.38,77762.15,0.0,0.11561,0.00011,9.2639]
[1779059727066,38.38,77759.33,0.0,0.11532,0.00011,9.24673]
[1779059727976,38.38,77756.27,0.0,0.11499,0.00011,9.22789]
[1779059728589,38.38,77740.07,0.0,0.11328,0.00011,9.12802]
[1779059728848,38.38,77740.07,0.0,0.11328,0.00011,9.12802]
[1779059730457,38.38,77737.13,0.0,0.11298,0.00011,9.11015]
[1779059730510,38.38,77737.13,0.0,0.11298,0.00011,9.11015]
[1779059731270,38.38,77736.13,0.0,0.11288,0.0001,9.10409]
[1779059731359,38.38,77737.39,0.0,0.11295,0.00011,9.10607]
[1779059735189,38.39,77741.83,0.0,0.11342,0.00011,9.13396]
[1779059735387,38.39,77741.83,0.0,0.11342,0.00011,9.13396]
[1779059735593,38.39,77720.45,0.0,0.11119,0.0001,9.00261]
[1779059737206,38.39,77711.94,0.0,0.11031,0.0001,8.95041]
[1779059737756,38.39,77711.94,0.0,0.11031,0.0001,8.95041]
[1779059738059,38.39,77711.94,0.0,0.11031,0.0001,8.95041]
[1779059738574,38.39,77711.94,0.0,0.11031,0.0001,8.95041]
[1779059738229,38.39,77681.66,0.0,0.10722,0.0001,8.76594]
[1779059738827,38.39,77681.66,0.0,0.10722,0.0001,8.76594]
[1779059739391,38.39,77681.66,0.0,0.10722,0.0001,8.76594]
[1779059739506,38.39,77664.02,0.0,0.10544,0.0001,8.65887]
[1779059741245,38.39,77646.65,0.0,0.10371,0.0001,8.55392]
[1779059742641,38.39,77661.33,0.0,0.10521,0.0001,8.64489]
[1779059747995,38.4,77661.99,0.0,0.10534,0.0001,8.65232]
[1779059748323,38.4,77661.99,0.0,0.10534,0.0001,8.65232]
[1779059748346,38.4,77661.99,0.0,0.10534,0.0001,8.65232]
[1779059748621,38.41,77647.62,0.0,0.10391,0.0001,8.56594]
[1779059749956,38.41,77649.64,0.0,0.10413,0.0001,8.57923]
[1779059749998,38.41,77649.64,0.0,0.10413,0.0001,8.57923]
[1779059751280,38.41,77658.0,0.0,0.10498,0.0001,8.63045]
[1779059754301,38.42,77666.07,0.0,0.10581,0.0001,8.68112]
[1779059755903,38.42,77668.43,0.0,0.10606,0.0001,8.69596]
[1779059755925,38.42,77668.43,0.0,0.10606,0.0001,8.69596]
[1779059755982,38.42,77668.43,0.0,0.10606,0.0001,8.69596]
[1779059756008,38.42,77668.43,0.0,0.10606,0.0001,8.69596]
[1779059756322,38.42,77667.62,0.0,0.10599,0.0001,8.69155]
[1779059756838,38.42,77667.62,0.0,0.10599,0.0001,8.69155]
[1779059757323,38.42,77673.41,0.0,0.10658,0.0001,8.72734]
[1779059760226,38.42,77674.38,0.0,0.1067,0.0001,8.73435]
[1779059760285,38.42,77674.38,0.0,0.1067,0.0001,8.73435]
[1779059760614,38.42,77674.38,0.0,0.1067,0.0001,8.73435]
[1779059760367,38.42,77663.86,0.0,0.10565,0.0001,8.67112]
[1779059760947,38.42,77663.86,0.0,0.10565,0.0001,8.67112]
[1779059761122,38.42,77663.86,0.0,0.10565,0.0001,8.67112]
[1779059761354,38.43,77668.13,0.0,0.10609,0.0001,8.69765]
[1779059761846,38.43,77668.13,0.0,0.10609,0.0001,8.69765]
[1779059762376,38.43,77663.59,0.0,0.10564,0.0001,8.67067]
[1779059763371,38.43,77649.4,0.0,0.10423,0.0001,8.58529]
[1779059765621,38.43,77654.11,0.0,0.10471,0.0001,8.61422]
[1779059765635,38.43,77654.11,0.0,0.10471,0.0001,8.61422]
[1779059765639,38.43,77654.11,0.0,0.10471,0.0001,8.61422]
[1779059766392,38.43,77661.83,0.0,0.10549,0.0001,8.66176]
[1779059768406,38.44,77675.09,0.0,0.10685,0.0001,8.74347]
[1779059771691,38.44,77660.2,0.0,0.10539,0.0001,8.65561]
[1779059775643,38.45,77659.61,0.0,0.10536,0.0001,8.65346]
[1779059775655,38.45,77659.61,0.0,0.10536,0.0001,8.65346]
[1779059779507,38.45,77652.47,0.0,0.10469,0.0001,8.61313]
[1779059779695,38.46,77637.9,0.0,0.10327,0.0001,8.52643]
[1779059784971,38.46,77632.86,0.0,0.10282,0.0001,8.4987]
[1779059787542,38.47,77646.07,0.0,0.10416,0.0001,8.58031]
[1779059790710,38.48,77633.97,0.0,0.103,0.0001,8.50983]
[1779059794503,38.48,77631.28,0.0,0.10271,0.0001,8.48997]
[1779059794545,38.48,77631.28,0.0,0.10271,0.0001,8.48997]
[1779059794750,38.48,77630.65,0.0,0.10266,0.0001,8.48687]
[1779059795603,38.49,77620.6,0.0,0.10169,0.0001,8.42731]
[1779059796412,38.49,77620.6,0.0,0.10169,0.0001,8.42731]
[1779059799245,38.49,77620.91,0.0,0.10176,0.0001,8.43155]
[1779059799388,38.49,77620.91,0.0,0.10176,0.0001,8.43155]
[1779059799631,38.5,77630.07,0.0,0.10267,0.0001,8.48713]
[1779059800638,38.5,77638.96,0.0,0.10354,0.0001,8.54049]
[1779059802658,38.5,77649.29,0.0,0.10459,0.0001,8.60447]
[1779059805677,38.5,77661.21,0.0,0.10581,0.0001,8.67808]
[1779059809069,38.51,77669.08,0.0,0.10663,0.0001,8.72738]
[1779059809703,38.51,77669.83,0.0,0.10671,0.0001,8.73252]
[1779059811545,38.51,77662.62,0.0,0.106,0.0001,8.68953]
[1779059811719,38.51,77661.91,0.0,0.10593,0.0001,8.68558]
[1779059813733,38.52,77650.82,0.0,0.10484,0.0001,8.6195]
[1779059815171,38.52,77652.39,0.0,0.105,0.0001,8.6294]
[1779059820573,38.52,77655.1,0.0,0.1053,0.0001,8.64753]
[1779059820944,38.52,77653.33,0.0,0.10514,0.0001,8.63743]
[1779059821040,38.53,77656.47,0.0,0.10546,0.0001,8.65697]
[1779059822252,38.53,77666.02,0.0,0.10643,0.0001,8.71527]
[1779059822876,38.53,77666.02,0.0,0.10643,0.0001,8.71527]
[1779059822883,38.53,77666.02,0.0,0.10643,0.0001,8.71527]
[1779059823668,38.53,77679.53,0.0,0.1078,0.0001,8.79774]
[1779059827642,38.53,77678.92,0.0,0.10777,0.0001,8.79581]
[1779059827657,38.53,77678.92,0.0,0.10777,0.0001,8.79581]
[1779059827881,38.54,77677.99,0.0,0.10768,0.0001,8.79059]
[1779059827892,38.54,77677.99,0.0,0.10768,0.0001,8.79059]
[1779059828009,38.54,77677.99,0.0,0.10768,0.0001,8.79059]
[1779059828070,38.54,77675.92,0.0,0.10747,0.0001,8.77804]
[1779059833090,38.54,77670.21,0.0,0.10693,0.0001,8.74522]
[1779059838510,38.55,77666.43,0.0,0.1066,0.0001,8.72531]
[1779059843949,38.56,77669.56,0.0,0.10696,0.0001,8.74692]
[1779059845458,38.56,77669.56,0.0,0.10696,0.0001,8.74692]
[1779059845639,38.56,77670.39,0.0,0.10705,0.0001,8.7528]
[1779059846532,38.56,77670.39,0.0,0.10705,0.0001,8.7528]
[1779059846553,38.56,77674.42,0.0,0.10746,0.0001,8.77721]
[1779059847885,38.56,77674.64,0.0,0.10749,0.0001,8.77893]
[1779059855029,38.56,77680.94,0.0,0.10808,0.0001,8.8123]
[1779059860074,38.56,77689.57,0.0,0.10897,0.0001,8.86511]
[1779059863784,38.56,77697.3,0.0,0.10976,0.0001,8.9123]
[1779059863495,38.56,77708.69,0.0,0.11093,0.0001,8.98184]
[1779059864607,38.56,77718.01,0.0,0.1119,0.0001,9.03887]
[1779059866430,38.56,77718.01,0.0,0.1119,0.0001,9.03902]
[1779059866437,38.56,77741.88,0.0,0.11441,0.00011,9.18554]
[1779059871681,38.56,77745.37,0.0,0.11477,0.00011,9.20657]
[1779059877428,38.56,77748.9,0.0,0.11513,0.00011,9.22786]
[1779059877431,38.56,77750.77,0.0,0.11533,0.00011,9.2393]
[1779059879052,38.56,77750.77,0.0,0.11533,0.00011,9.23914]
[1779059879209,38.56,77750.77,0.0,0.11533,0.00011,9.23914]
[1779059884788,38.56,77752.78,0.0,0.11554,0.00011,9.25128]
[1779059887507,38.56,77756.13,0.0,0.11589,0.00011,9.27174]
[1779059887766,38.56,77756.13,0.0,0.11589,0.00011,9.27174]
[1779059887772,38.56,77756.13,0.0,0.11589,0.00011,9.27174]
[1779059891430,38.56,77766.89,0.0,0.11703,0.00011,9.33766]
[1779059892520,38.56,77760.78,0.0,0.11637,0.00011,9.2997]
[1779059892560,38.56,77758.33,0.0,0.11611,0.00011,9.28441]
[1779059893943,38.56,77758.33,0.0,0.1161,0.00011,9.28428]
[1779059893954,38.56,77758.33,0.0,0.1161,0.00011,9.28428]
[1779059894450,38.56,77758.33,0.0,0.1161,0.00011,9.28428]
[1779059894477,38.56,77769.16,0.0,0.11726,0.00011,9.35113]
[1779059896035,38.56,77772.28,0.0,0.11759,0.00011,9.3701]
[1779059896805,38.56,77776.02,0.0,0.11799,0.00011,9.39316]
[1779059901043,38.55,77778.5,0.0,0.11824,0.00011,9.40765]
[1779059901052,38.55,77778.5,0.0,0.11824,0.00011,9.40765]
[1779059902064,38.55,77781.65,0.0,0.11858,0.00011,9.42703]
[1779059902782,38.55,77790.27,0.0,0.11952,0.00011,9.48037]
[1779059906360,38.55,77795.06,0.0,0.12002,0.00011,9.50922]
[1779059912429,38.54,77793.42,0.0,0.11974,0.00011,9.49107]
[1779059913572,38.54,77793.42,0.0,0.11974,0.00011,9.49107]
[1779059919478,38.54,77791.01,0.0,0.11944,0.00011,9.4736]
[1779059924497,38.53,77792.68,0.0,0.11958,0.00011,9.48199]
[1779059929519,38.52,77790.39,0.0,0.11929,0.00011,9.46557]
[1779059934522,38.52,77789.42,0.0,0.11915,0.00011,9.4575]
[1779059934634,38.52,77789.42,0.0,0.11915,0.00011,9.4575]
[1779059934676,38.52,77789.42,0.0,0.11915,0.00011,9.4575]
[1779059934687,38.52,77789.42,0.0,0.11915,0.00011,9.4575]
[1779059934730,38.52,77788.89,0.0,0.11909,0.00011,9.4542]
[1779059935869,38.52,77779.43,0.0,0.11806,0.00011,9.3948]
[1779059938708,38.51,77772.06,0.0,0.11725,0.00011,9.34851]
[1779059938790,38.51,77772.23,0.0,0.11727,0.00011,9.34931]
[1779059939276,38.51,77772.23,0.0,0.11727,0.00011,9.34931]
[1779059939620,38.51,77772.23,0.0,0.11727,0.00011,9.34931]
[1779059944654,38.51,77766.3,0.0,0.11661,0.00011,9.31153]
[1779059947675,38.51,77757.33,0.0,0.11564,0.00011,9.25568]
[1779059948167,38.51,77757.33,0.0,0.11564,0.00011,9.25568]
[1779059948232,38.51,77757.33,0.0,0.11564,0.00011,9.25568]
[1779059948682,38.51,77753.1,0.0,0.11519,0.00011,9.22947]
[1779059949690,38.51,77742.19,0.0,0.11404,0.00011,9.16216]
[1779059952679,38.51,77741.32,0.0,0.11394,0.00011,9.15662]
[1779059952781,38.51,77747.08,0.0,0.11455,0.00011,9.19199]
[1779059955892,38.51,77751.39,0.0,0.115,0.00011,9.21854]
[1779059958266,38.51,77759.38,0.0,0.11585,0.00011,9.26759]
[1779059965803,38.5,77764.31,0.0,0.11635,0.00011,9.29663]
[1779059970855,38.5,77774.19,0.0,0.1174,0.00011,9.35719]
[1779059971852,38.5,77786.54,0.0,0.11867,0.00011,9.42754]
[1779059973866,38.5,77796.62,0.0,0.11975,0.00011,9.48964]
[1779059975178,38.5,77795.98,0.0,0.11968,0.00011,9.48535]
[1779059975903,38.5,77795.8,0.0,0.11965,0.00011,9.48392]
[1779059980915,38.49,77787.62,0.0,0.11875,0.00011,9.43215]
[1779059985932,38.49,77787.25,0.0,0.1187,0.00011,9.42923]
[1779059986943,38.49,77787.25,0.0,0.1187,0.00011,9.42923]
[1779059991968,38.49,77793.58,0.0,0.11937,0.00011,9.46779]
[1779059997002,38.49,77793.8,0.0,0.11938,0.00011,9.46835]
[1779059998355,38.49,77792.12,0.0,0.11919,0.00011,9.45774]
[1779059998933,38.49,77792.12,0.0,0.11919,0.00011,9.45774]
[1779059999644,38.49,77788.48,0.0,0.11879,0.00011,9.43474]
[1779060003939,38.48,77782.29,0.0,0.1181,0.00011,9.39514]
[1779060003950,38.48,77782.29,0.0,0.1181,0.00011,9.39514]
[1779060005089,38.48,77777.95,0.0,0.11761,0.00011,9.36724]
[1779060005898,38.48,77778.16,0.0,0.11763,0.00011,9.36823]
[1779060010924,38.48,77778.72,0.0,0.11767,0.00011,9.37045]
[1779060014154,38.47,77778.74,0.0,0.11765,0.00011,9.36935]
[1779060014971,38.47,77779.07,0.0,0.11768,0.00011,9.37109]
[1779060016974,38.47,77767.26,0.0,0.1164,0.00011,9.29741]
[1779060019536,38.47,77765.07,0.0,0.11616,0.00011,9.28369]
[1779060020879,38.47,77750.96,0.0,0.11466,0.00011,9.19624]
[1779060022944,38.47,77762.63,0.0,0.11589,0.00011,9.26812]
[1779060024541,38.47,77763.94,0.0,0.11603,0.00011,9.27609]
[1779060024548,38.47,77763.94,0.0,0.11603,0.00011,9.27609]
[1779060024552,38.47,77763.94,0.0,0.11603,0.00011,9.27609]
[1779060025700,38.47,77764.5,0.0,0.11609,0.00011,9.27942]
[1779060027764,38.47,77765.21,0.0,0.11616,0.00011,9.28353]
[1779060031928,38.46,77778.62,0.0,0.11753,0.00011,9.36005]
[1779060032697,38.46,77778.62,0.0,0.11753,0.00011,9.36005]
[1779060032763,38.46,77778.29,0.0,0.11749,0.00011,9.358]
[1779060038317,38.46,77772.12,0.0,0.11681,0.00011,9.31856]
[1779060043353,38.46,77773.28,0.0,0.11692,0.00011,9.32494]
[1779060048389,38.46,77780.46,0.0,0.11767,0.00011,9.3686]
[1779060053422,38.45,77782.15,0.0,0.11784,0.00011,9.37793]
[1779060058458,38.45,77780.22,0.0,0.11761,0.00011,9.36478]
[1779060063768,38.45,77780.1,0.0,0.11758,0.00011,9.36319]
[1779060068233,38.44,77790.1,0.0,0.11864,0.00011,9.42416]
[1779060068935,38.44,77790.1,0.0,0.11864,0.00011,9.42416]
[1779060068980,38.44,77790.1,0.0,0.11864,0.00011,9.42416]
[1779060069189,38.44,77795.86,0.0,0.11926,0.00011,9.4596]
[1779060070053,38.44,77799.76,0.0,0.11969,0.00011,9.48386]
[1779060070063,38.44,77799.76,0.0,0.11969,0.00011,9.48386]
[1779060070544,38.44,77799.58,0.0,0.11967,0.00011,9.48274]
[1779060071072,38.44,77799.58,0.0,0.11967,0.00011,9.48274]
[1779060071188,38.44,77799.58,0.0,0.11967,0.00011,9.48274]
[1779060072220,38.44,77804.21,0.0,0.12017,0.00011,9.51153]
[1779060073680,38.44,77807.34,0.0,0.12051,0.00011,9.53093]
[1779060075079,38.44,77808.01,0.0,0.12058,0.00011,9.53478]
[1779060077593,38.44,77816.05,0.0,0.12146,0.00011,9.58447]
[1779060078601,38.44,77825.85,0.0,0.12254,0.00011,9.64563]
[1779060079608,38.44,77834.46,0.0,0.1235,0.00011,9.69946]
[1779060080900,38.44,77834.46,0.0,0.1235,0.00011,9.69946]
[1779060080912,38.44,77840.93,0.0,0.12422,0.00011,9.73984]
[1779060084099,38.44,77840.99,0.0,0.12421,0.00011,9.73932]
[1779060084652,38.43,77840.9,0.0,0.12419,0.00011,9.73845]
[1779060085160,38.43,77840.9,0.0,0.12419,0.00011,9.73845]
[1779060085657,38.43,77850.68,0.0,0.12529,0.00011,9.79983]
[1779060086818,38.43,77859.48,0.0,0.12628,0.00011,9.85503]
[1779060092254,38.43,77858.52,0.0,0.12609,0.00011,9.84159]
[1779060096416,38.43,77860.32,0.0,0.12627,0.00011,9.85191]
[1779060101766,38.42,77856.25,0.0,0.12578,0.00011,9.82449]
[1779060107808,38.41,77855.68,0.0,0.12567,0.00011,9.81839]
[1779060112843,38.41,77859.83,0.0,0.12612,0.00011,9.84365]
[1779060117878,38.41,77867.1,0.0,0.12693,0.00011,9.8883]
[1779060122916,38.4,77868.29,0.0,0.12704,0.00011,9.89444]
[1779060125934,38.4,77859.43,0.0,0.12602,0.00011,9.83786]
[1779060131061,38.4,77852.55,0.0,0.12522,0.00011,9.79383]
[1779060133998,38.4,77856.85,0.0,0.1257,0.00011,9.82048]
[1779060134085,38.4,77856.79,0.0,0.12569,0.00011,9.81995]
[1779060136344,38.4,77863.11,0.0,0.12641,0.00011,9.85961]
[1779060137085,38.4,77877.24,0.0,0.12801,0.00011,9.94833]
[1779060138886,38.4,77878.11,0.0,0.12811,0.00011,9.95357]
[1779060143892,38.39,77875.6,0.0,0.12779,0.00011,9.93605]
[1779060143906,38.39,77875.6,0.0,0.12779,0.00011,9.93605]
[1779060145058,38.39,77875.66,0.0,0.12779,0.00011,9.93609]
[1779060148852,38.39,77875.92,0.0,0.12779,0.00011,9.93635]
[1779060149118,38.38,77876.86,0.0,0.12789,0.00011,9.94193]
[1779060154132,38.38,77876.65,0.0,0.12778,0.00011,9.93297]
[1779060156042,38.38,77884.57,0.0,0.12867,0.00012,9.98221]
[1779060161065,38.37,77885.33,0.0,0.12873,0.00012,9.98531]
[1779060164356,38.37,77891.87,0.0,0.12945,0.00012,10.02518]
[1779060170858,38.36,77892.95,0.0,0.12954,0.00012,10.03001]
[1779060171843,38.36,77892.95,0.0,0.12954,0.00012,10.03001]
[1779060172091,38.36,77891.54,0.0,0.12937,0.00012,10.02075]
[1779060172254,38.36,77891.54,0.0,0.12937,0.00012,10.02075]
[1779060173059,38.36,77870.99,0.0,0.12699,0.00011,9.88999]
[1779060174098,38.36,77853.37,0.0,0.12499,0.00011,9.77874]
[1779060176735,38.36,77850.42,0.0,0.12466,0.00011,9.76002]
[1779060176802,38.36,77850.42,0.0,0.12466,0.00011,9.76002]
[1779060177159,38.36,77850.42,0.0,0.12466,0.00011,9.76002]
[1779060178042,38.36,77846.44,0.0,0.12421,0.00011,9.73497]
[1779060178104,38.35,77840.22,0.0,0.12348,0.00011,9.69445]
[1779060180931,38.35,77827.48,0.0,0.12204,0.00011,9.61324]
[1779060186063,38.35,77826.69,0.0,0.12193,0.00011,9.60714]
[1779060191392,38.34,77823.26,0.0,0.12152,0.00011,9.58404]
[1779060196426,38.34,77823.57,0.0,0.12154,0.00011,9.58487]
[1779060201473,38.34,77828.95,0.0,0.12211,0.00011,9.61743]
[1779060204772,38.33,77829.12,0.0,0.12212,0.00011,9.61796]
[1779060204780,38.33,77829.12,0.0,0.12212,0.00011,9.61796]
[1779060204811,38.33,77830.56,0.0,0.12228,0.00011,9.62673]
[1779060210964,38.33,77832.18,0.0,0.12243,0.00011,9.63543]
[1779060216367,38.32,77828.95,0.0,0.12198,0.00011,9.60762]
[1779060221602,38.32,77826.59,0.0,0.12169,0.00011,9.59137]
[1779060226636,38.32,77823.87,0.0,0.12137,0.00011,9.57326]
[1779060231672,38.31,77820.73,0.0,0.12101,0.00011,9.55271]
[1779060234500,38.31,77820.89,0.0,0.12102,0.00011,9.55339]
[1779060235643,38.31,77820.56,0.0,0.12098,0.00011,9.55116]
[1779060235699,38.31,77820.15,0.0,0.12093,0.00011,9.54844]
[1779060241744,38.31,77820.69,0.0,0.12098,0.00011,9.55092]
[1779060245945,38.31,77822.71,0.0,0.12119,0.00011,9.56325]
[1779060246033,38.31,77832.79,0.0,0.12231,0.00011,9.62619]
[1779060249886,38.31,77833.56,0.0,0.12238,0.00011,9.63057]
[1779060249903,38.31,77835.07,0.0,0.12255,0.00011,9.63983]
[1779060255843,38.3,77838.95,0.0,0.12297,0.00011,9.66329]
[1779060256994,38.3,77838.95,0.0,0.12297,0.00011,9.66329]
[1779060257031,38.3,77835.23,0.0,0.12255,0.00011,9.63996]
[1779060262929,38.3,77830.97,0.0,0.12206,0.00011,9.61231]
[1779060265962,38.3,77830.69,0.0,0.12202,0.00011,9.60999]
[1779060266073,38.3,77830.69,0.0,0.12202,0.00011,9.60999]
[1779060266445,38.3,77831.91,0.0,0.12216,0.00011,9.61768]
[1779060266687,38.3,77831.91,0.0,0.12216,0.00011,9.61768]
[1779060267204,38.3,77840.51,0.0,0.12311,0.00011,9.67162]
[1779060268068,38.3,77840.51,0.0,0.12311,0.00011,9.67162]
[1779060268109,38.3,77840.51,0.0,0.12311,0.00011,9.67162]
[1779060271831,38.3,77848.78,0.0,0.12403,0.00011,9.72316]
[1779060271839,38.3,77848.78,0.0,0.12403,0.00011,9.72316]
[1779060271955,38.3,77853.17,0.0,0.12446,0.00011,9.74467]
[1779060273971,38.3,77862.53,0.0,0.12552,0.00011,9.8035]
[1779060279003,38.29,77865.87,0.0,0.12588,0.00011,9.82368]
[1779060285047,38.29,77867.79,0.0,0.12608,0.00011,9.83469]
[1779060290082,38.29,77870.17,0.0,0.12633,0.00011,9.84863]
[1779060295117,38.28,77871.88,0.0,0.12651,0.00011,9.85851]
[1779060300155,38.28,77864.84,0.0,0.12569,0.00011,9.81341]
[1779060305189,38.28,77867.94,0.0,0.12603,0.00011,9.83204]
[1779060310223,38.28,77872.31,0.0,0.12652,0.00011,9.85911]
[1779060315258,38.28,77876.76,0.0,0.12701,0.00011,9.88638]
[1779060320296,38.27,77877.58,0.0,0.12708,0.00011,9.89063]
[1779060320693,38.27,77877.58,0.0,0.12708,0.00011,9.89063]
[1779060320782,38.27,77877.32,0.0,0.12705,0.00011,9.88899]
[1779060322592,38.27,77877.32,0.0,0.12705,0.00011,9.88862]
[1779060322597,38.27,77877.32,0.0,0.12705,0.00011,9.88862]
[1779060323317,38.27,77880.0,0.0,0.12735,0.00011,9.90538]
[1779060324267,38.27,77880.0,0.0,0.12735,0.00011,9.90538]
[1779060328056,38.27,77885.33,0.0,0.12795,0.00012,9.93834]
[1779060329014,38.27,77881.73,0.0,0.12753,0.00011,9.91526]
[1779060330031,38.27,77877.63,0.0,0.12705,0.00011,9.88886]
[1779060330338,38.27,77877.63,0.0,0.12705,0.00011,9.88886]
[1779060330366,38.27,77871.45,0.0,0.12635,0.00011,9.84975]
[1779060330368,38.27,77871.45,0.0,0.12635,0.00011,9.84975]
[1779060330450,38.27,77866.39,0.0,0.12577,0.00011,9.81764]
[1779060333005,38.27,77857.46,0.0,0.12469,0.00011,9.75527]
[1779060333472,38.27,77857.46,0.0,0.12469,0.00011,9.75527]
[1779060333528,38.27,77857.46,0.0,0.12469,0.00011,9.75527]
[1779060333732,38.27,77857.46,0.0,0.12469,0.00011,9.75527]
[1779060333804,38.27,77851.97,0.0,0.12407,0.00011,9.72066]
[1779060335901,38.27,77851.97,0.0,0.12407,0.00011,9.72044]
[1779060335919,38.27,77851.97,0.0,0.12407,0.00011,9.72044]
[1779060336002,38.26,77830.23,0.0,0.12163,0.00011,9.58339]
[1779060342083,38.26,77827.51,0.0,0.12131,0.00011,9.56552]
[1779060347134,38.26,77826.31,0.0,0.12117,0.00011,9.55754]
[1779060349919,38.26,77813.85,0.0,0.11979,0.00011,9.47914]
[1779060353893,38.26,77806.53,0.0,0.11899,0.00011,9.43349]
[1779060353942,38.26,77806.53,0.0,0.11899,0.00011,9.43349]
[1779060355017,38.26,77809.24,0.0,0.11929,0.00011,9.4505]
[1779060355026,38.26,77808.97,0.0,0.11926,0.00011,9.44887]
[1779060360583,38.26,77812.41,0.0,0.11962,0.00011,9.46966]
[1779060365477,38.26,77805.2,0.0,0.11882,0.00011,9.42399]
[1779060365950,38.26,77805.2,0.0,0.11882,0.00011,9.42399]
[1779060366376,38.26,77795.48,0.0,0.11776,0.00011,9.3632]
[1779060372293,38.25,77788.75,0.0,0.11701,0.00011,9.32018]
[1779060377705,38.25,77789.32,0.0,0.11706,0.00011,9.32285]
[1779060379555,38.25,77788.95,0.0,0.11701,0.00011,9.32037]
[1779060379645,38.25,77788.95,0.0,0.11701,0.00011,9.32037]
[1779060382368,38.25,77800.54,0.0,0.11826,0.00011,9.3919]
[1779060385762,38.25,77809.65,0.0,0.11925,0.00011,9.44848]
[1779060390795,38.25,77805.31,0.0,0.11876,0.00011,9.4206]
[1779060395830,38.24,77805.8,0.0,0.11874,0.00011,9.41718]
[1779060400865,38.24,77815.44,0.0,0.11979,0.00011,9.47709]
[1779060406213,38.24,77817.41,0.0,0.12001,0.00011,9.48951]
[1779060411945,38.24,77823.21,0.0,0.12065,0.00011,9.52585]
[1779060413071,38.24,77823.21,0.0,0.12065,0.00011,9.52585]
[1779060413219,38.24,77823.21,0.0,0.12065,0.00011,9.52585]
[1779060414624,38.24,77824.2,0.0,0.12076,0.00011,9.53197]
[1779060414638,38.24,77824.2,0.0,0.12076,0.00011,9.53197]
[1779060414965,38.24,77830.3,0.0,0.12143,0.00011,9.57022]
[1779060416432,38.24,77830.3,0.0,0.12143,0.00011,9.57022]
[1779060416510,38.24,77830.75,0.0,0.12148,0.00011,9.57294]
[1779060421839,38.24,77826.07,0.0,0.12095,0.00011,9.54308]
[1779060422603,38.24,77825.78,0.0,0.12092,0.00011,9.54118]
[1779060422834,38.24,77825.78,0.0,0.12092,0.00011,9.54118]
[1779060423143,38.24,77825.78,0.0,0.12092,0.00011,9.54118]
[1779060423244,38.24,77833.1,0.0,0.12173,0.00011,9.5871]
[1779060423561,38.24,77833.1,0.0,0.12173,0.00011,9.5871]
[1779060425044,38.24,77841.17,0.0,0.12263,0.00011,9.63774]
[1779060430074,38.24,77836.59,0.0,0.12211,0.00011,9.60825]
[1779060433128,38.24,77830.67,0.0,0.12144,0.00011,9.57071]
[1779060438135,38.24,77828.11,0.0,0.12115,0.00011,9.55401]
[1779060438146,38.24,77828.11,0.0,0.12115,0.00011,9.55401]
[1779060438673,38.23,77827.44,0.0,0.12107,0.00011,9.54954]
[1779060439136,38.23,77827.44,0.0,0.12107,0.00011,9.54954]
[1779060440145,38.23,77818.98,0.0,0.12013,0.00011,9.49633]
[1779060445178,38.23,77815.81,0.0,0.11978,0.00011,9.47642]
[1779060450213,38.23,77816.46,0.0,0.11985,0.00011,9.4805]
[1779060455254,38.23,77823.64,0.0,0.12058,0.00011,9.51959]
[1779060461290,38.23,77824.28,0.0,0.12064,0.00011,9.52316]
[1779060466325,38.23,77824.17,0.0,0.12063,0.00011,9.52216]
[1779060471361,38.23,77828.03,0.0,0.12105,0.00011,9.54606]
[1779060476395,38.23,77834.4,0.0,0.12174,0.00011,9.58528]
[1779060481431,38.23,77833.51,0.0,0.12163,0.00011,9.57883]
[1779060486466,38.22,77833.52,0.0,0.12161,0.00011,9.57803]
[1779060491501,38.22,77837.88,0.0,0.12209,0.00011,9.60485]
[1779060494522,38.22,77830.06,0.0,0.12121,0.00011,9.55521]
[1779060495530,38.22,77820.92,0.0,0.12019,0.00011,9.49779]
[1779060496536,38.22,77812.17,0.0,0.11923,0.00011,9.44292]
[1779060501571,38.22,77813.71,0.0,0.1194,0.00011,9.45246]
[1779060506606,38.22,77812.65,0.0,0.11928,0.00011,9.4458]
[1779060511642,38.22,77815.37,0.0,0.11952,0.00011,9.45724]
[1779060516720,38.22,77820.65,0.0,0.12011,0.00011,9.49053]
[1779060516765,38.22,77820.65,0.0,0.12011,0.00011,9.49053]
[1779060516884,38.22,77820.65,0.0,0.12011,0.00011,9.49053]
[1779060516895,38.22,77820.65,0.0,0.12011,0.00011,9.49053]
[1779060517224,38.22,77820.65,0.0,0.12011,0.00011,9.49053]
[1779060517535,38.22,77820.65,0.0,0.12011,0.00011,9.49053]
[1779060517526,38.22,77812.11,0.0,0.11917,0.00011,9.43693]
[1779060518417,38.22,77812.11,0.0,0.11917,0.00011,9.43693]
[1779060518446,38.22,77801.08,0.0,0.11796,0.00011,9.36792]
[1779060518718,38.22,77801.08,0.0,0.11796,0.00011,9.36792]
[1779060519129,38.22,77780.02,0.0,0.11568,0.00011,9.23663]
[1779060521713,38.22,77766.65,0.0,0.11422,0.00011,9.15207]
[1779060523427,38.22,77766.65,0.0,0.11422,0.00011,9.15207]
[1779060523439,38.22,77766.65,0.0,0.11422,0.00011,9.15207]
[1779060523729,38.22,77773.02,0.0,0.1149,0.00011,9.19172]
[1779060525797,38.22,77775.71,0.0,0.11519,0.00011,9.20846]
[1779060530854,38.22,77768.36,0.0,0.11441,0.00011,9.16322]
[1779060535485,38.22,77759.59,0.0,0.11349,0.00011,9.10957]
[1779060536181,38.22,77759.59,0.0,0.11349,0.00011,9.10957]
[1779060536500,38.22,77758.58,0.0,0.11339,0.00011,9.1035]
[1779060541574,38.22,77756.94,0.0,0.11322,0.00011,9.09407]
[1779060541906,38.22,77756.09,0.0,0.11314,0.00011,9.08899]
[1779060542187,38.22,77756.09,0.0,0.11314,0.00011,9.08899]
[1779060542188,38.22,77752.46,0.0,0.11275,0.00011,9.06653]
[1779060547541,38.23,77746.81,0.0,0.11217,0.00011,9.03241]
[1779060553581,38.23,77754.64,0.0,0.11302,0.00011,9.08207]
[1779060558642,38.23,77758.09,0.0,0.1134,0.00011,9.10411]
[1779060558976,38.23,77760.33,0.0,0.11364,0.00011,9.11815]
[1779060563237,38.23,77764.89,0.0,0.11413,0.00011,9.14687]
[1779060569044,38.24,77771.47,0.0,0.11485,0.00011,9.18847]
[1779060574078,38.24,77772.46,0.0,0.1149,0.00011,9.18927]
[1779060579138,38.24,77769.54,0.0,0.1146,0.00011,9.17156]
[1779060579190,38.24,77760.52,0.0,0.11364,0.00011,9.11574]
[1779060583142,38.24,77773.37,0.0,0.11502,0.00011,9.19629]
[1779060588178,38.24,77772.59,0.0,0.11495,0.00011,9.19213]
[1779060593213,38.24,77774.15,0.0,0.11513,0.00011,9.20249]
[1779060598248,38.25,77771.94,0.0,0.11491,0.00011,9.18954]
[1779060603348,38.25,77768.71,0.0,0.11457,0.00011,9.17015]
[1779060603409,38.25,77760.72,0.0,0.11373,0.00011,9.12082]
[1779060605585,38.25,77757.78,0.0,0.11342,0.00011,9.1029]
[1779060606077,38.25,77757.78,0.0,0.11342,0.00011,9.10318]
[1779060606528,38.25,77746.9,0.0,0.11228,0.00011,9.03621]
[1779060606919,38.25,77746.9,0.0,0.11228,0.00011,9.03621]
[1779060607558,38.25,77734.7,0.0,0.111,0.0001,8.96121]
[1779060608573,38.25,77722.95,0.0,0.10978,0.0001,8.88913]
[1779060610645,38.25,77708.11,0.0,0.10826,0.0001,8.79867]
[1779060611084,38.25,77708.11,0.0,0.10826,0.0001,8.79867]
[1779060611091,38.25,77708.11,0.0,0.10826,0.0001,8.79867]
[1779060611095,38.25,77708.11,0.0,0.10826,0.0001,8.79867]
[1779060611595,38.25,77699.02,0.0,0.10733,0.0001,8.74344]
[1779060613784,38.26,77695.11,0.0,0.10696,0.0001,8.72077]
[1779060613802,38.26,77695.11,0.0,0.10696,0.0001,8.72077]
[1779060613886,38.26,77695.11,0.0,0.10696,0.0001,8.72077]
[1779060614363,38.26,77694.87,0.0,0.10693,0.0001,8.7193]
[1779060617385,38.26,77686.67,0.0,0.10613,0.0001,8.67131]
[1779060618134,38.26,77686.67,0.0,0.10613,0.0001,8.67131]
[1779060618205,38.26,77686.67,0.0,0.10613,0.0001,8.67131]
[1779060618278,38.26,77686.67,0.0,0.10613,0.0001,8.67131]
[1779060618394,38.27,77689.49,0.0,0.10643,0.0001,8.68918]
[1779060619369,38.27,77689.49,0.0,0.10643,0.0001,8.68918]
[1779060619571,38.27,77689.49,0.0,0.10643,0.0001,8.68918]
[1779060619661,38.27,77701.06,0.0,0.10763,0.0001,8.76102]
[1779060620370,38.27,77701.06,0.0,0.10763,0.0001,8.76102]
[1779060620635,38.27,77711.59,0.0,0.10872,0.0001,8.82576]
[1779060622666,38.27,77720.25,0.0,0.10962,0.0001,8.87928]
[1779060624578,38.27,77719.69,0.0,0.10956,0.0001,8.87598]
[1779060624588,38.27,77719.69,0.0,0.10956,0.0001,8.87598]
[1779060624632,38.27,77719.39,0.0,0.10953,0.0001,8.87431]
[1779060625378,38.27,77719.39,0.0,0.10953,0.0001,8.87431]
[1779060625388,38.27,77719.39,0.0,0.10953,0.0001,8.87431]
[1779060629595,38.27,77720.54,0.0,0.10966,0.0001,8.88202]
[1779060629606,38.27,77720.54,0.0,0.10966,0.0001,8.88202]
[1779060630395,38.27,77720.09,0.0,0.10962,0.0001,8.8794]
[1779060630403,38.27,77720.09,0.0,0.10962,0.0001,8.8794]
[1779060630407,38.27,77720.09,0.0,0.10962,0.0001,8.8794]
[1779060630654,38.27,77720.09,0.0,0.10962,0.0001,8.8794]
[1779060630661,38.27,77719.67,0.0,0.10958,0.0001,8.87697]
[1779060636385,38.28,77718.06,0.0,0.10937,0.0001,8.86212]
[1779060641219,38.28,77722.09,0.0,0.1098,0.0001,8.88784]
[1779060642072,38.28,77721.05,0.0,0.1097,0.0001,8.88173]
[1779060644751,38.28,77708.5,0.0,0.10841,0.0001,8.80543]
[1779060647079,38.28,77693.36,0.0,0.10688,0.0001,8.71363]
[1779060647089,38.28,77693.36,0.0,0.10688,0.0001,8.71363]
[1779060652099,38.29,77691.32,0.0,0.1067,0.0001,8.70297]
[1779060652117,38.29,77691.32,0.0,0.1067,0.0001,8.70297]
[1779060655650,38.29,77680.29,0.0,0.10562,0.0001,8.63805]
[1779060657125,38.3,77675.1,0.0,0.10511,0.0001,8.60714]
[1779060657134,38.3,77675.1,0.0,0.10511,0.0001,8.60714]
[1779060662141,38.31,77676.02,0.0,0.10525,0.0001,8.61584]
[1779060662152,38.31,77676.02,0.0,0.10525,0.0001,8.61584]
[1779060664713,38.31,77684.75,0.0,0.10616,0.0001,8.67071]
[1779060667157,38.31,77687.98,0.0,0.10651,0.0001,8.69149]
[1779060667168,38.31,77687.98,0.0,0.10651,0.0001,8.69149]
[1779060668947,38.32,77690.38,0.0,0.10677,0.0001,8.70734]
[1779060671694,38.32,77694.48,0.0,0.1072,0.0001,8.73262]
[1779060671799,38.32,77702.9,0.0,0.10806,0.0001,8.78426]
[1779060674069,38.32,77703.83,0.0,0.10816,0.0001,8.79016]
[1779060674078,38.32,77703.83,0.0,0.10816,0.0001,8.79016]
[1779060674156,38.32,77705.75,0.0,0.10836,0.0001,8.80234]
[1779060676841,38.32,77714.15,0.0,0.10925,0.0001,8.85477]
[1779060681876,38.33,77709.89,0.0,0.10883,0.0001,8.82978]
[1779060686912,38.33,77709.31,0.0,0.10878,0.0001,8.827]
[1779060691946,38.33,77705.25,0.0,0.10832,0.0001,8.79721]
[1779060697564,38.33,77706.03,0.0,0.10841,0.0001,8.80298]
[1779060700492,38.34,77712.86,0.0,0.10914,0.0001,8.84581]
[1779060700496,38.34,77712.86,0.0,0.10914,0.0001,8.84581]
[1779060700525,38.34,77717.45,0.0,0.10961,0.0001,8.87391]
[1779060705570,38.34,77723.33,0.0,0.11023,0.0001,8.91067]
[1779060705980,38.34,77729.05,0.0,0.11083,0.0001,8.94584]
[1779060705983,38.34,77729.05,0.0,0.11083,0.0001,8.94584]
[1779060710994,38.34,77735.15,0.0,0.11146,0.0001,8.98329]
[1779060711006,38.34,77735.15,0.0,0.11146,0.0001,8.98329]
[1779060716017,38.34,77736.62,0.0,0.11161,0.0001,8.99181]
[1779060716027,38.34,77736.62,0.0,0.11161,0.0001,8.99181]
[1779060719375,38.34,77733.76,0.0,0.1113,0.0001,8.97401]
[1779060719415,38.34,77727.11,0.0,0.11061,0.0001,8.93308]
[1779060721221,38.34,77726.48,0.0,0.11054,0.0001,8.92919]
[1779060721325,38.34,77712.68,0.0,0.10911,0.0001,8.84461]
[1779060722058,38.34,77712.68,0.0,0.10911,0.0001,8.84461]
[1779060723227,38.34,77712.68,0.0,0.10911,0.0001,8.84462]
[1779060723308,38.34,77698.38,0.0,0.10765,0.0001,8.7574]
[1779060726228,38.34,77697.9,0.0,0.10761,0.0001,8.75489]
[1779060726238,38.34,77697.9,0.0,0.10761,0.0001,8.75489]
[1779060726729,38.34,77697.9,0.0,0.10761,0.0001,8.75489]
[1779060729606,38.34,77711.39,0.0,0.10901,0.0001,8.83812]
[1779060730691,38.34,77711.39,0.0,0.10901,0.0001,8.83812]
[1779060730744,38.34,77711.17,0.0,0.10899,0.0001,8.83701]
[1779060733236,38.34,77725.78,0.0,0.1105,0.0001,8.9267]
[1779060736261,38.34,77734.52,0.0,0.11141,0.0001,8.98027]
[1779060737708,38.34,77734.52,0.0,0.11141,0.0001,8.98027]
[1779060737715,38.34,77734.52,0.0,0.11141,0.0001,8.98027]
[1779060737768,38.34,77738.54,0.0,0.11183,0.0001,9.00484]
[1779060739708,38.34,77743.9,0.0,0.11239,0.00011,9.03785]
[1779060743309,38.34,77758.17,0.0,0.11391,0.00011,9.12625]
[1779060744713,38.34,77758.17,0.0,0.11391,0.00011,9.12625]
[1779060744722,38.34,77758.17,0.0,0.11391,0.00011,9.12625]
[1779060744724,38.34,77758.17,0.0,0.11391,0.00011,9.12625]
[1779060745858,38.34,77762.79,0.0,0.1144,0.00011,9.15498]
[1779060750864,38.34,77762.26,0.0,0.11435,0.00011,9.15202]
[1779060750876,38.34,77762.26,0.0,0.11435,0.00011,9.15202]
[1779060750885,38.34,77762.26,0.0,0.11435,0.00011,9.15202]
[1779060752038,38.34,77762.26,0.0,0.11429,0.00011,9.14628]
[1779060756436,38.34,77773.93,0.0,0.11554,0.00011,9.21882]
[1779060757043,38.34,77775.79,0.0,0.11574,0.00011,9.23041]
[1779060757049,38.34,77775.79,0.0,0.11574,0.00011,9.23041]
[1779060762057,38.34,77781.26,0.0,0.11633,0.00011,9.26435]
[1779060762065,38.34,77781.26,0.0,0.11633,0.00011,9.26435]
[1779060762322,38.34,77781.26,0.0,0.11633,0.00011,9.26435]
[1779060767328,38.34,77774.7,0.0,0.11562,0.00011,9.22348]
[1779060767338,38.34,77774.7,0.0,0.11562,0.00011,9.22348]
[1779060772347,38.34,77776.5,0.0,0.11582,0.00011,9.23484]
[1779060772357,38.34,77776.5,0.0,0.11582,0.00011,9.23484]
[1779060777364,38.34,77777.34,0.0,0.11591,0.00011,9.24025]
[1779060777374,38.34,77777.34,0.0,0.11591,0.00011,9.24025]
[1779060781823,38.35,77788.0,0.0,0.11707,0.00011,9.30657]
[1779060782383,38.35,77788.0,0.0,0.11707,0.00011,9.30657]
[1779060782394,38.35,77788.0,0.0,0.11707,0.00011,9.30657]
[1779060782893,38.34,77788.83,0.0,0.11716,0.00011,9.31167]
[1779060787617,38.34,77797.97,0.0,0.11814,0.00011,9.36825]
[1779060787899,38.34,77797.97,0.0,0.11814,0.00011,9.36825]
[1779060787908,38.34,77797.97,0.0,0.11814,0.00011,9.36825]
[1779060787911,38.34,77797.97,0.0,0.11814,0.00011,9.36825]
[1779060789065,38.34,77799.35,0.0,0.11829,0.00011,9.37646]
[1779060794070,38.34,77796.83,0.0,0.11799,0.00011,9.35959]
[1779060794075,38.34,77796.83,0.0,0.11799,0.00011,9.35959]
[1779060794086,38.34,77796.83,0.0,0.11799,0.00011,9.35959]
[1779060794087,38.34,77796.83,0.0,0.11799,0.00011,9.35959]
[1779060795235,38.34,77796.08,0.0,0.1179,0.00011,9.35469]
[1779060798802,38.34,77786.53,0.0,0.11685,0.00011,9.29434]
[1779060799862,38.34,77778.1,0.0,0.11594,0.00011,9.2418]
[1779060800243,38.34,77778.1,0.0,0.11594,0.00011,9.2418]
[1779060800252,38.34,77778.1,0.0,0.11594,0.00011,9.2418]
[1779060801419,38.34,77778.1,0.0,0.11594,0.00011,9.24172]
[1779060806431,38.33,77772.1,0.0,0.11529,0.00011,9.20415]
[1779060806443,38.33,77772.1,0.0,0.11529,0.00011,9.20415]
[1779060806444,38.33,77772.1,0.0,0.11529,0.00011,9.20415]
[1779060807554,38.33,77775.29,0.0,0.11563,0.00011,9.22389]
[1779060811191,38.33,77781.19,0.0,0.11626,0.00011,9.26017]
[1779060811481,38.33,77781.19,0.0,0.11626,0.00011,9.26017]
[1779060815587,38.33,77787.07,0.0,0.11682,0.00011,9.29034]
[1779060815679,38.33,77787.07,0.0,0.11682,0.00011,9.29034]
[1779060821859,38.33,77782.93,0.0,0.11636,0.00011,9.26387]
[1779060826893,38.33,77786.34,0.0,0.11672,0.00011,9.28459]
[1779060831928,38.33,77792.35,0.0,0.11736,0.00011,9.32125]
[1779060836966,38.32,77795.53,0.0,0.11769,0.00011,9.34026]
[1779060838563,38.32,77803.33,0.0,0.11854,0.00011,9.38868]
[1779060839060,38.32,77803.33,0.0,0.11854,0.00011,9.38868]
[1779060839099,38.32,77803.33,0.0,0.11854,0.00011,9.38868]
[1779060844105,38.32,77803.35,0.0,0.11852,0.00011,9.38759]
[1779060844111,38.32,77803.35,0.0,0.11852,0.00011,9.38759]
[1779060844117,38.32,77803.35,0.0,0.11852,0.00011,9.38759]
[1779060844594,38.32,77803.35,0.0,0.11852,0.00011,9.38759]
[1779060844685,38.32,77794.01,0.0,0.1175,0.00011,9.32917]
[1779060848749,38.32,77789.76,0.0,0.11703,0.00011,9.30216]
[1779060850211,38.32,77789.3,0.0,0.11697,0.00011,9.29917]
[1779060853078,38.32,77799.82,0.0,0.1181,0.00011,9.36395]
[1779060858124,38.31,77798.53,0.0,0.11796,0.00011,9.35562]
[1779060863959,38.31,77797.07,0.0,0.1178,0.00011,9.34647]
[1779060869194,38.31,77794.59,0.0,0.11753,0.00011,9.33094]
[1779060871955,38.31,77792.94,0.0,0.11735,0.00011,9.32068]
[1779060871965,38.31,77792.94,0.0,0.11735,0.00011,9.32068]
[1779060872214,38.31,77791.99,0.0,0.11719,0.00011,9.30895]
[1779060873908,38.31,77791.99,0.0,0.11719,0.00011,9.30895]
[1779060873928,38.31,77794.28,0.0,0.11743,0.00011,9.32319]
[1779060874939,38.31,77804.21,0.0,0.11851,0.00011,9.38497]
[1779060876699,38.31,77810.18,0.0,0.11917,0.00011,9.42212]
[1779060881657,38.31,77807.66,0.0,0.11889,0.00011,9.40627]
[1779060886672,38.31,77807.39,0.0,0.11886,0.00011,9.405]
[1779060887906,38.31,77807.34,0.0,0.11886,0.00011,9.40475]
[1779060887960,38.31,77807.34,0.0,0.11886,0.00011,9.40482]
[1779060889889,38.31,77806.04,0.0,0.11872,0.00011,9.39654]
[1779060891950,38.31,77805.17,0.0,0.11862,0.00011,9.39096]
[1779060896957,38.31,77804.14,0.0,0.11849,0.00011,9.38389]
[1779060896965,38.31,77804.14,0.0,0.11849,0.00011,9.38389]
[1779060900203,38.31,77809.39,0.0,0.11907,0.00011,9.41684]
[1779060900774,38.31,77806.3,0.0,0.11873,0.00011,9.3976]
[1779060902196,38.31,77805.45,0.0,0.11864,0.00011,9.39213]
[1779060902267,38.31,77805.45,0.0,0.11864,0.00011,9.39213]
[1779060902436,38.31,77794.9,0.0,0.11749,0.00011,9.32617]
[1779060903437,38.31,77781.12,0.0,0.11599,0.00011,9.2402]
[1779060907090,38.31,77779.61,0.0,0.11582,0.00011,9.23052]
[1779060908432,38.31,77777.62,0.0,0.11561,0.00011,9.21806]
[1779060909230,38.31,77774.39,0.0,0.11526,0.00011,9.19791]
[1779060910499,38.31,77774.39,0.0,0.11526,0.00011,9.19782]
[1779060911966,38.31,77769.26,0.0,0.11471,0.00011,9.16597]
[1779060912057,38.31,77768.26,0.0,0.1146,0.00011,9.15978]
[1779060912178,38.31,77768.26,0.0,0.1146,0.00011,9.15978]
[1779060912522,38.31,77768.26,0.0,0.1146,0.00011,9.15978]
[1779060912582,38.31,77780.43,0.0,0.1159,0.00011,9.23527]
[1779060913039,38.31,77780.43,0.0,0.1159,0.00011,9.23527]
[1779060913512,38.31,77780.43,0.0,0.1159,0.00011,9.23532]
[1779060915713,38.31,77787.48,0.0,0.11667,0.00011,9.27927]
[1779060915898,38.31,77787.48,0.0,0.11667,0.00011,9.27927]
[1779060916655,38.31,77777.86,0.0,0.11563,0.00011,9.21967]
[1779060917155,38.31,77776.18,0.0,0.11545,0.00011,9.20924]
[1779060917248,38.31,77776.18,0.0,0.11545,0.00011,9.20924]
[1779060918235,38.31,77773.62,0.0,0.11518,0.00011,9.19348]
[1779060918980,38.31,77765.42,0.0,0.1143,0.00011,9.14266]
[1779060923242,38.31,77767.69,0.0,0.11455,0.00011,9.15719]
[1779060923251,38.31,77767.69,0.0,0.11455,0.00011,9.15719]
[1779060924813,38.31,77767.03,0.0,0.11449,0.00011,9.15319]
[1779060924889,38.31,77767.03,0.0,0.11449,0.00011,9.15319]
[1779060929897,38.31,77770.65,0.0,0.11488,0.00011,9.17598]
[1779060929908,38.31,77770.65,0.0,0.11488,0.00011,9.17598]
[1779060931108,38.31,77772.16,0.0,0.11504,0.00011,9.18549]
[1779060936116,38.31,77772.86,0.0,0.11507,0.00011,9.18448]
[1779060936128,38.31,77772.86,0.0,0.11507,0.00011,9.18448]
[1779060937265,38.32,77773.54,0.0,0.11514,0.00011,9.18878]
[1779060942273,38.32,77769.46,0.0,0.11471,0.00011,9.16397]
[1779060942281,38.32,77769.46,0.0,0.11471,0.00011,9.16397]
[1779060942283,38.32,77769.46,0.0,0.11471,0.00011,9.16397]
[1779060943398,38.32,77768.54,0.0,0.11462,0.00011,9.15842]
[1779060946481,38.32,77767.3,0.0,0.11449,0.00011,9.15121]
[1779060947050,38.32,77756.36,0.0,0.11333,0.00011,9.08368]
[1779060948561,38.32,77756.36,0.0,0.11333,0.00011,9.08368]
[1779060949571,38.32,77748.93,0.0,0.11255,0.00011,9.0379]
[1779060949764,38.32,77746.57,0.0,0.1123,0.00011,9.02349]
[1779060954801,38.32,77737.13,0.0,0.11132,0.0001,8.96603]
[1779060957822,38.32,77728.55,0.0,0.11043,0.0001,8.91362]
[1779060962858,38.32,77723.9,0.0,0.10996,0.0001,8.8857]
[1779060963971,38.32,77730.25,0.0,0.11062,0.0001,8.92481]
[1779060963977,38.32,77730.25,0.0,0.11062,0.0001,8.92481]
[1779060963976,38.32,77737.0,0.0,0.11133,0.0001,8.96637]
[1779060964880,38.32,77737.0,0.0,0.11133,0.0001,8.96656]
[1779060969912,38.33,77732.93,0.0,0.11091,0.0001,8.94205]
[1779060972933,38.33,77724.91,0.0,0.11008,0.0001,8.89297]
[1779060974027,38.33,77724.91,0.0,0.11008,0.0001,8.89297]
[1779060974059,38.33,77718.81,0.0,0.10945,0.0001,8.8557]
[1779060976387,38.33,77718.46,0.0,0.10942,0.0001,8.85401]
[1779060978398,38.33,77714.77,0.0,0.10905,0.0001,8.83209]
[1779060978975,38.33,77714.9,0.0,0.10907,0.0001,8.83323]
[1779060984013,38.34,77714.1,0.0,0.10902,0.0001,8.83005]
[1779060989046,38.34,77714.9,0.0,0.10913,0.0001,8.83667]
[1779060995088,38.35,77714.97,0.0,0.10911,0.0001,8.83346]
[1779061000123,38.35,77708.91,0.0,0.10852,0.0001,8.79835]
[1779061005158,38.36,77703.07,0.0,0.10796,0.0001,8.7651]
[1779061008179,38.36,77693.25,0.0,0.107,0.0001,8.70724]
[1779061013215,38.37,77692.76,0.0,0.107,0.0001,8.70763]
[1779061015229,38.38,77704.67,0.0,0.10823,0.0001,8.78099]
[1779061017491,38.38,77703.91,0.0,0.10816,0.0001,8.77661]
[1779061017552,38.38,77703.54,0.0,0.10813,0.0001,8.77461]
[1779061020690,38.38,77707.33,0.0,0.10852,0.0001,8.79821]
[1779061021782,38.38,77709.69,0.0,0.10877,0.0001,8.81283]
[1779061022062,38.38,77709.69,0.0,0.10877,0.0001,8.81283]
[1779061021787,38.38,77717.74,0.0,0.1096,0.0001,8.86223]
[1779061023673,38.38,77722.76,0.0,0.11013,0.0001,8.89358]
[1779061025702,38.38,77725.11,0.0,0.11039,0.0001,8.90851]
[1779061027035,38.38,77739.84,0.0,0.11193,0.0001,8.99922]
[1779061027573,38.38,77739.84,0.0,0.11193,0.0001,8.99922]
[1779061027761,38.38,77739.84,0.0,0.11193,0.0001,8.99922]
[1779061029290,38.38,77743.76,0.0,0.11235,0.00011,9.02361]
[1779061029650,38.38,77743.76,0.0,0.11235,0.00011,9.02361]
[1779061029751,38.39,77753.41,0.0,0.11337,0.00011,9.08353]
[1779061031743,38.39,77753.41,0.0,0.11338,0.00011,9.08392]
[1779061031814,38.39,77753.41,0.0,0.11338,0.00011,9.08392]
[1779061034613,38.39,77752.59,0.0,0.1133,0.00011,9.07937]
[1779061040407,38.39,77756.96,0.0,0.11378,0.00011,9.10734]
[1779061045442,38.39,77757.61,0.0,0.11386,0.00011,9.11199]
[1779061049742,38.39,77757.44,0.0,0.11385,0.00011,9.11133]
[1779061050361,38.4,77760.83,0.0,0.11422,0.00011,9.13239]
[1779061050445,38.4,77760.83,0.0,0.11422,0.00011,9.13239]
[1779061052414,38.4,77763.18,0.0,0.11441,0.00011,9.14129]
[1779061057526,38.4,77764.38,0.0,0.11454,0.00011,9.14904]
[1779061062336,38.4,77764.22,0.0,0.11453,0.00011,9.14828]
[1779061062699,38.4,77764.22,0.0,0.11453,0.00011,9.14828]
[1779061068603,38.4,77763.64,0.0,0.11447,0.00011,9.14509]
[1779061073639,38.4,77763.18,0.0,0.11443,0.00011,9.14254]
[1779061078674,38.4,77763.55,0.0,0.11448,0.00011,9.14523]
[1779061084720,38.4,77763.07,0.0,0.11443,0.00011,9.14258]
[1779061088408,38.4,77757.67,0.0,0.11386,0.00011,9.10944]
[1779061089272,38.4,77757.28,0.0,0.11382,0.00011,9.10714]
[1779061090157,38.4,77742.92,0.0,0.11231,0.00011,9.01894]
[1779061093143,38.4,77738.31,0.0,0.11183,0.0001,8.99089]
[1779061093146,38.4,77738.31,0.0,0.11183,0.0001,8.99089]
[1779061093183,38.4,77738.31,0.0,0.11183,0.0001,8.99089]
[1779061093156,38.4,77730.2,0.0,0.11098,0.0001,8.94101]
[1779061094096,38.4,77714.16,0.0,0.10932,0.0001,8.84281]
[1779061094502,38.4,77714.16,0.0,0.10932,0.0001,8.84281]
[1779061095116,38.4,77706.05,0.0,0.10848,0.0001,8.7934]
[1779061098189,38.4,77704.48,0.0,0.10833,0.0001,8.78423]
[1779061098201,38.4,77704.48,0.0,0.10833,0.0001,8.78423]
[1779061098205,38.4,77704.48,0.0,0.10833,0.0001,8.78423]
[1779061101842,38.41,77703.59,0.0,0.10825,0.0001,8.7795]
[1779061101899,38.41,77700.76,0.0,0.10796,0.0001,8.76226]
[1779061106874,38.41,77713.22,0.0,0.10926,0.0001,8.83939]
[1779061111908,38.41,77717.91,0.0,0.10969,0.0001,8.86273]
[1779061116945,38.41,77720.36,0.0,0.10995,0.0001,8.878]
[1779061121987,38.41,77723.01,0.0,0.11023,0.0001,8.89437]
[1779061127017,38.41,77722.54,0.0,0.11018,0.0001,8.89159]
[1779061132050,38.41,77726.14,0.0,0.11055,0.0001,8.91366]
[1779061137088,38.41,77726.45,0.0,0.11059,0.0001,8.91555]
[1779061141238,38.41,77716.06,0.0,0.10951,0.0001,8.85205]
[1779061147155,38.42,77705.71,0.0,0.10846,0.0001,8.78965]
[1779061149169,38.42,77697.3,0.0,0.1076,0.0001,8.73865]
[1779061154204,38.42,77689.67,0.0,0.10685,0.0001,8.69398]
[1779061158136,38.43,77690.68,0.0,0.10698,0.0001,8.70172]
[1779061158191,38.43,77690.68,0.0,0.10698,0.0001,8.70172]
[1779061158593,38.43,77690.67,0.0,0.10699,0.0001,8.70218]
[1779061159240,38.43,77690.57,0.0,0.10699,0.0001,8.70209]
[1779061160829,38.43,77689.59,0.0,0.1069,0.0001,8.69667]
[1779061162285,38.43,77681.49,0.0,0.1061,0.0001,8.64858]
[1779061162960,38.43,77681.49,0.0,0.1061,0.0001,8.64858]
[1779061163281,38.43,77667.37,0.0,0.10469,0.0001,8.56372]
[1779061163592,38.43,77667.37,0.0,0.10469,0.0001,8.56372]
[1779061163597,38.43,77667.37,0.0,0.10469,0.0001,8.56372]
[1779061163685,38.43,77667.37,0.0,0.10469,0.0001,8.56372]
[1779061164276,38.44,77667.37,0.0,0.1047,0.0001,8.56433]
[1779061165008,38.44,77667.37,0.0,0.1047,0.0001,8.56433]
[1779061165828,38.44,77664.11,0.0,0.10438,0.0001,8.54531]
[1779061166355,38.44,77657.64,0.0,0.10375,0.0001,8.50705]
[1779061167680,38.44,77654.59,0.0,0.10345,0.0001,8.4887]
[1779061167781,38.44,77655.76,0.0,0.10358,0.0001,8.49649]
[1779061171334,38.45,77665.27,0.0,0.10451,0.0001,8.55076]
[1779061173871,38.45,77666.97,0.0,0.10469,0.0001,8.56166]
[1779061173936,38.45,77669.05,0.0,0.10491,0.0001,8.57485]
[1779061179390,38.46,77669.44,0.0,0.10501,0.0001,8.58114]
[1779061184425,38.47,77672.99,0.0,0.10543,0.0001,8.606]
[1779061189461,38.48,77680.12,0.0,0.1062,0.0001,8.65219]
[1779061194496,38.49,77679.78,0.0,0.1062,0.0001,8.65246]
[1779061199531,38.49,77678.62,0.0,0.10612,0.0001,8.64763]
[1779061204566,38.5,77679.88,0.0,0.10629,0.0001,8.65757]
[1779061209601,38.51,77681.84,0.0,0.10653,0.0001,8.67172]
[1779061214637,38.51,77685.56,0.0,0.10694,0.0001,8.69658]
[1779061218208,38.52,77683.11,0.0,0.10671,0.0001,8.68262]
[1779061218392,38.52,77682.73,0.0,0.10669,0.0001,8.68126]
[1779061222340,38.52,77676.01,0.0,0.10603,0.0001,8.64163]
[1779061223322,38.53,77640.83,0.0,0.10255,0.0001,8.43121]
[1779061223398,38.53,77640.83,0.0,0.10255,0.0001,8.43121]
[1779061223417,38.53,77640.83,0.0,0.10255,0.0001,8.43121]
[1779061223656,38.53,77640.83,0.0,0.10255,0.0001,8.43121]
[1779061223706,38.53,77640.83,0.0,0.10255,0.0001,8.43121]
[1779061223716,38.53,77628.13,0.0,0.1013,0.0001,8.3553]
[1779061225328,38.53,77628.13,0.0,0.1013,0.0001,8.3553]
[1779061225342,38.53,77620.88,0.0,0.10061,0.0001,8.31311]
[1779061226216,38.53,77620.88,0.0,0.10061,0.0001,8.31311]
[1779061226225,38.53,77610.9,0.0,0.09965,0.0001,8.25377]
[1779061226617,38.53,77610.9,0.0,0.09965,0.0001,8.25377]
[1779061226802,38.53,77610.9,0.0,0.09965,0.0001,8.25377]
[1779061227265,38.53,77610.9,0.0,0.09965,0.0001,8.25377]
[1779061227333,38.53,77581.78,0.0,0.09688,9e-05,8.08199]
[1779061227698,38.53,77581.78,0.0,0.09688,9e-05,8.08199]
[1779061227804,38.53,77476.25,0.0,0.08728,9e-05,7.47092]
[1779061229313,38.53,77476.25,0.0,0.08728,9e-05,7.47092]
[1779061229320,38.53,77410.98,0.0,0.08171,8e-05,7.10423]
[1779061230415,38.53,77385.92,0.0,0.07964,8e-05,6.96567]
[1779061231289,38.53,77385.92,0.0,0.07964,8e-05,6.96567]
[1779061232303,38.53,77385.92,0.0,0.07964,8e-05,6.96567]
[1779061232325,38.58,77278.01,0.0,0.07138,8e-05,6.3977]
[1779061233002,38.58,77260.67,0.0,0.07009,7e-05,6.30683]
[1779061233750,38.58,77260.67,0.0,0.07009,7e-05,6.30683]
[1779061233809,38.58,77257.69,0.0,0.06987,7e-05,6.29129]
[1779061234977,38.58,77257.69,0.0,0.06987,7e-05,6.29129]
[1779061235304,38.58,77257.69,0.0,0.06987,7e-05,6.29129]
[1779061235397,38.58,77266.04,0.0,0.07049,7e-05,6.3349]
[1779061236855,38.69,77250.85,0.0,0.06993,7e-05,6.29537]
[1779061238481,38.69,77250.85,0.0,0.06993,7e-05,6.29537]
[1779061238648,38.69,77250.85,0.0,0.06993,7e-05,6.29537]
[1779061238709,38.69,77205.22,0.0,0.06662,7e-05,6.06048]
[1779061238830,38.69,77205.22,0.0,0.06662,7e-05,6.06048]
[1779061239334,38.69,77205.22,0.0,0.06662,7e-05,6.06048]
[1779061239336,38.69,77205.22,0.0,0.06662,7e-05,6.06048]
[1779061239551,38.69,77205.22,0.0,0.06662,7e-05,6.06048]
[1779061239557,38.73,77217.38,0.0,0.0677,7e-05,6.13685]
[1779061239843,38.73,77217.38,0.0,0.0677,7e-05,6.13685]
[1779061240035,38.73,77217.38,0.0,0.0677,7e-05,6.13685]
[1779061240335,38.73,77254.75,0.0,0.07043,7e-05,6.32997]
[1779061242359,38.91,77218.19,0.0,0.06867,7e-05,6.20481]
[1779061242933,38.91,77218.19,0.0,0.06867,7e-05,6.20481]
[1779061242977,38.91,77218.19,0.0,0.06867,7e-05,6.20481]
[1779061243580,38.91,77218.19,0.0,0.06867,7e-05,6.20481]
[1779061243691,38.95,77212.41,0.0,0.06848,7e-05,6.19148]
[1779061244948,39.05,77182.46,0.0,0.06684,7e-05,6.07387]
[1779061245948,39.11,77165.87,0.0,0.06595,7e-05,6.0097]
[1779061247597,39.11,77165.87,0.0,0.06595,7e-05,6.0097]
[1779061247694,39.16,77189.25,0.0,0.06786,7e-05,6.146]
[1779061247851,39.16,77189.25,0.0,0.06786,7e-05,6.146]
[1779061248576,39.16,77177.41,0.0,0.06702,7e-05,6.08608]
[1779061252006,39.37,77157.89,0.0,0.06671,7e-05,6.06325]
[1779061254019,39.39,77148.93,0.0,0.06618,7e-05,6.02516]
[1779061255036,39.42,77167.02,0.0,0.06761,7e-05,6.12662]
[1779061256038,39.44,77182.88,0.0,0.06883,7e-05,6.21336]
[1779061258017,39.48,77178.92,0.0,0.06877,7e-05,6.20862]
[1779061258035,39.48,77178.92,0.0,0.06877,7e-05,6.20862]
[1779061258649,39.48,77162.87,0.0,0.06764,7e-05,6.12832]
[1779061259739,39.48,77162.87,0.0,0.06764,7e-05,6.12832]
[1779061259756,39.48,77162.87,0.0,0.06764,7e-05,6.12832]
[1779061259769,39.48,77162.87,0.0,0.06764,7e-05,6.12832]
[1779061259841,39.48,77162.87,0.0,0.06764,7e-05,6.12832]
[1779061260702,39.48,77162.87,0.0,0.06764,7e-05,6.12832]
[1779061260766,39.51,77157.55,0.0,0.06737,7e-05,6.10928]
[1779061262315,39.56,77157.55,0.0,0.06764,7e-05,6.12814]
[1779061262337,39.56,77157.55,0.0,0.06764,7e-05,6.12814]
[1779061262372,39.56,77145.93,0.0,0.06683,7e-05,6.07072]
[1779061264106,39.59,77157.04,0.0,0.06774,7e-05,6.13475]
[1779061265125,39.61,77165.94,0.0,0.06851,7e-05,6.18943]
[1779061265823,39.61,77165.94,0.0,0.06851,7e-05,6.18943]
[1779061266222,39.61,77165.94,0.0,0.06851,7e-05,6.18943]
[1779061266238,39.61,77165.94,0.0,0.06851,7e-05,6.18943]
[1779061266324,39.66,77162.3,0.0,0.06849,7e-05,6.18817]
[1779061267666,39.66,77162.3,0.0,0.06849,7e-05,6.18817]
[1779061267711,39.66,77162.3,0.0,0.06849,7e-05,6.18817]
[1779061267686,39.67,77160.09,0.0,0.06835,7e-05,6.17799]
[1779061268612,39.67,77160.09,0.0,0.06835,7e-05,6.17799]
[1779061268636,39.67,77160.09,0.0,0.06835,7e-05,6.17799]
[1779061268709,39.67,77160.27,0.0,0.06838,7e-05,6.17985]
[1779061270126,39.67,77160.27,0.0,0.06838,7e-05,6.17985]
[1779061270537,39.67,77160.27,0.0,0.06838,7e-05,6.17985]
[1779061270587,39.67,77155.84,0.0,0.06808,7e-05,6.15857]
[1779061272164,39.68,77124.52,0.0,0.06593,7e-05,6.00538]
[1779061272953,39.68,77124.52,0.0,0.06593,7e-05,6.00538]
[1779061273001,39.68,77124.52,0.0,0.06593,7e-05,6.00538]
[1779061273265,39.68,77124.52,0.0,0.06593,7e-05,6.00538]
[1779061273310,39.68,77124.52,0.0,0.06593,7e-05,6.00538]
[1779061273490,39.68,77124.52,0.0,0.06593,7e-05,6.00538]
[1779061273586,39.68,77131.69,0.0,0.06644,7e-05,6.04187]
[1779061274570,39.68,77131.69,0.0,0.06644,7e-05,6.04187]
[1779061274605,39.68,77131.69,0.0,0.06644,7e-05,6.04187]
[1779061274760,39.71,77137.62,0.0,0.067,7e-05,6.08138]
[1779061275131,39.71,77137.62,0.0,0.067,7e-05,6.08138]
[1779061275161,39.71,77137.62,0.0,0.067,7e-05,6.08138]
[1779061275261,39.71,77137.62,0.0,0.067,7e-05,6.08138]
[1779061275290,39.71,77137.62,0.0,0.067,7e-05,6.08138]
[1779061275623,39.71,77137.62,0.0,0.067,7e-05,6.08138]
[1779061275637,39.71,77137.62,0.0,0.067,7e-05,6.08138]
[1779061275652,39.74,77137.42,0.0,0.06712,7e-05,6.09002]
[1779061276589,39.74,77137.42,0.0,0.06712,7e-05,6.09002]
[1779061276611,39.74,77137.42,0.0,0.06712,7e-05,6.09002]
[1779061276733,39.77,77142.43,0.0,0.06761,7e-05,6.12504]
[1779061276882,39.77,77142.43,0.0,0.06761,7e-05,6.12504]
[1779061276912,39.77,77142.43,0.0,0.06761,7e-05,6.12504]
[1779061277210,39.77,77142.43,0.0,0.06763,7e-05,6.126]
[1779061278826,39.77,77149.3,0.0,0.06812,7e-05,6.16123]
[1779061278870,39.77,77149.3,0.0,0.06812,7e-05,6.16123]
[1779061279217,39.78,77136.97,0.0,0.06727,7e-05,6.10056]
[1779061281322,39.78,77129.05,0.0,0.06673,7e-05,6.06215]
[1779061281463,39.78,77129.05,0.0,0.06673,7e-05,6.06215]
[1779061281508,39.78,77137.67,0.0,0.06735,7e-05,6.10599]
[1779061283297,39.78,77137.86,0.0,0.06737,7e-05,6.10786]
[1779061283372,39.78,77137.86,0.0,0.06737,7e-05,6.10786]
[1779061283479,39.8,77125.63,0.0,0.06661,7e-05,6.05347]
[1779061284860,39.82,77125.15,0.0,0.06668,7e-05,6.05833]
[1779061284910,39.82,77125.15,0.0,0.06668,7e-05,6.05833]
[1779061285294,39.82,77090.1,0.0,0.06429,7e-05,5.88611]
[1779061286683,39.82,77090.1,0.0,0.06429,7e-05,5.88611]
[1779061286716,39.82,77090.1,0.0,0.06429,7e-05,5.88611]
[1779061286783,39.83,77100.46,0.0,0.06501,7e-05,5.93869]
[1779061286932,39.83,77100.46,0.0,0.06501,7e-05,5.93869]
[1779061287070,39.83,77100.46,0.0,0.06501,7e-05,5.93869]
[1779061287287,39.83,77100.46,0.0,0.06503,7e-05,5.93955]
[1779061288851,39.83,77105.11,0.0,0.06535,7e-05,5.96313]
[1779061288866,39.83,77105.11,0.0,0.06535,7e-05,5.96313]
[1779061289165,39.83,77105.11,0.0,0.06535,7e-05,5.96313]
[1779061289535,39.83,77105.11,0.0,0.06535,7e-05,5.96313]
[1779061289578,39.83,77105.11,0.0,0.06535,7e-05,5.96313]
[1779061289649,39.84,77069.57,0.0,0.06298,7e-05,5.79128]
[1779061291063,39.84,77069.57,0.0,0.06298,7e-05,5.79128]
[1779061291110,39.84,77069.57,0.0,0.06298,7e-05,5.79128]
[1779061291328,39.86,77064.7,0.0,0.06273,7e-05,5.77158]
[1779061293350,39.94,77044.58,0.0,0.06178,7e-05,5.70206]
[1779061294346,39.94,77022.19,0.0,0.06034,6e-05,5.59576]
[1779061295454,39.94,77022.19,0.0,0.06034,6e-05,5.59576]
[1779061295513,39.94,77022.19,0.0,0.06034,6e-05,5.59576]
[1779061295569,39.97,77031.2,0.0,0.06106,6e-05,5.64867]
[1779061296688,39.97,77031.2,0.0,0.06106,6e-05,5.64867]
[1779061296767,40.0,77022.45,0.0,0.06062,6e-05,5.61664]
[1779061297188,40.0,77022.45,0.0,0.06062,6e-05,5.61664]
[1779061297213,40.0,77022.45,0.0,0.06062,6e-05,5.61664]
[1779061297378,40.02,77022.45,0.0,0.06075,6e-05,5.62584]
[1779061298739,40.02,77022.45,0.0,0.06075,6e-05,5.62584]
[1779061298801,40.07,76978.38,0.0,0.0582,6e-05,5.43695]
[1779061299049,40.07,76978.38,0.0,0.0582,6e-05,5.43695]
[1779061299177,40.07,76978.38,0.0,0.0582,6e-05,5.43695]
[1779061299418,40.07,76977.2,0.0,0.05813,6e-05,5.43149]
[1779061300336,40.07,76977.2,0.0,0.05813,6e-05,5.43149]
[1779061300497,40.07,76956.08,0.0,0.05683,6e-05,5.33433]
[1779061301847,40.15,76915.78,0.0,0.05474,6e-05,5.17586]
[1779061302408,40.15,76915.78,0.0,0.05474,6e-05,5.17586]
[1779061302929,40.15,76919.57,0.0,0.05496,6e-05,5.19287]
[1779061303459,40.25,76919.57,0.0,0.05542,6e-05,5.22734]
[1779061304182,40.25,76919.57,0.0,0.05542,6e-05,5.22734]
[1779061304824,40.29,76917.56,0.0,0.0555,6e-05,5.2327]
[1779061305266,40.29,76917.56,0.0,0.0555,6e-05,5.2327]
[1779061305918,40.29,76917.56,0.0,0.0555,6e-05,5.2327]
[1779061306799,40.29,76917.56,0.0,0.0555,6e-05,5.2327]
[1779061306862,40.29,76905.63,0.0,0.05479,6e-05,5.17919]
[1779061308476,40.33,76886.33,0.0,0.05384,6e-05,5.107]
[1779061309245,40.33,76886.33,0.0,0.05384,6e-05,5.107]
[1779061309603,40.33,76886.33,0.0,0.05384,6e-05,5.107]
[1779061309628,40.33,76857.19,0.0,0.05217,6e-05,4.97893]
[1779061310736,40.33,76857.19,0.0,0.05217,6e-05,4.97893]
[1779061310749,40.47,76877.66,0.0,0.05394,6e-05,5.11341]
[1779061311547,40.47,76877.66,0.0,0.05394,6e-05,5.11341]
[1779061311829,40.47,76877.66,0.0,0.05394,6e-05,5.11341]
[1779061311850,40.51,76892.42,0.0,0.05498,6e-05,5.19218]
[1779061312850,40.51,76892.42,0.0,0.05498,6e-05,5.19218]
[1779061313787,40.54,76891.41,0.0,0.05507,6e-05,5.19912]
[1779061313845,40.6,76869.81,0.0,0.05408,6e-05,5.12395]
[1779061313957,40.6,76869.81,0.0,0.05408,6e-05,5.12395]
[1779061314202,40.6,76869.81,0.0,0.05408,6e-05,5.12395]
[1779061314545,40.6,76869.81,0.0,0.05408,6e-05,5.12395]
[1779061315236,40.6,76869.81,0.0,0.05408,6e-05,5.12395]
[1779061315540,40.6,76849.61,0.0,0.05292,6e-05,5.03534]
[1779061316548,40.65,76829.66,0.0,0.052,6e-05,4.96378]
[1779061317760,40.65,76829.66,0.0,0.052,6e-05,4.96378]
[1779061317860,40.71,76745.65,0.0,0.0477,5e-05,4.62846]
[1779061319063,40.71,76745.65,0.0,0.0477,5e-05,4.62846]
[1779061319584,40.75,76704.5,0.0,0.04574,5e-05,4.47296]
[1779061320121,40.75,76704.5,0.0,0.04574,5e-05,4.47296]
[1779061320448,40.75,76704.5,0.0,0.04574,5e-05,4.47296]
[1779061321652,40.84,76750.71,0.0,0.04848,5e-05,4.68959]
[1779061322670,40.84,76800.52,0.0,0.05117,6e-05,4.89922]
[1779061323800,40.84,76800.52,0.0,0.05117,6e-05,4.89922]
[1779061323943,40.98,76823.04,0.0,0.05307,6e-05,5.04445]
[1779061324321,40.98,76823.04,0.0,0.05307,6e-05,5.04445]
[1779061325062,41.02,76823.04,0.0,0.05321,6e-05,5.05538]
[1779061325347,41.02,76823.04,0.0,0.05321,6e-05,5.05538]
[1779061325685,41.07,76786.09,0.0,0.05137,6e-05,4.91353]
[1779061326714,41.07,76786.09,0.0,0.05137,6e-05,4.91353]
[1779061326819,41.13,76743.12,0.0,0.04929,5e-05,4.752]
[1779061328721,41.24,76726.53,0.0,0.04887,5e-05,4.71794]
[1779061330048,41.24,76728.22,0.0,0.04896,5e-05,4.72492]
[1779061330188,41.24,76728.22,0.0,0.04896,5e-05,4.72492]
[1779061331891,41.36,76760.67,0.0,0.05119,5e-05,4.89805]
[1779061332515,41.36,76760.67,0.0,0.05119,5e-05,4.89805]
[1779061332754,41.39,76760.43,0.0,0.05131,5e-05,4.90727]
[1779061333760,41.41,76793.35,0.0,0.05323,6e-05,5.05488]
[1779061334780,41.41,76803.95,0.0,0.05384,6e-05,5.10121]
[1779061335422,41.41,76803.95,0.0,0.05384,6e-05,5.10121]
[1779061336801,41.42,76819.83,0.0,0.05476,6e-05,5.17128]
[1779061337339,41.42,76819.83,0.0,0.05476,6e-05,5.17128]
[1779061337399,41.42,76819.83,0.0,0.05476,6e-05,5.17128]
[1779061337801,41.42,76818.51,0.0,0.05469,6e-05,5.16613]
[1779061338813,41.42,76839.35,0.0,0.05591,6e-05,5.25794]
[1779061338975,41.42,76839.35,0.0,0.05591,6e-05,5.25794]
[1779061339007,41.42,76839.35,0.0,0.05591,6e-05,5.25794]
[1779061339814,41.42,76839.94,0.0,0.05595,6e-05,5.26099]
[1779061340838,41.42,76821.34,0.0,0.05488,6e-05,5.18015]
[1779061342657,41.43,76821.34,0.0,0.05489,6e-05,5.18068]
[1779061342712,41.43,76821.34,0.0,0.05489,6e-05,5.18068]
[1779061342845,41.43,76837.24,0.0,0.05581,6e-05,5.25079]
[1779061343852,41.45,76849.27,0.0,0.05661,6e-05,5.31086]
[1779061345879,41.45,76865.68,0.0,0.0576,6e-05,5.3846]
[1779061346880,41.45,76876.79,0.0,0.05827,6e-05,5.43489]
[1779061347892,41.46,76884.99,0.0,0.05878,6e-05,5.47227]
[1779061348905,41.46,76875.47,0.0,0.05821,6e-05,5.43008]
[1779061349903,41.46,76887.47,0.0,0.05894,6e-05,5.48452]
[1779061351921,41.47,76904.28,0.0,0.05999,6e-05,5.56032]
[1779061353931,41.49,76920.93,0.0,0.06107,6e-05,5.64021]
[1779061354392,41.49,76920.93,0.0,0.06107,6e-05,5.64021]
[1779061354895,41.49,76920.93,0.0,0.06107,6e-05,5.64021]
[1779061354424,41.49,76934.05,0.0,0.06189,6e-05,5.70041]
[1779061354965,41.49,76934.05,0.0,0.06189,6e-05,5.70041]
[1779061354969,41.49,76960.34,0.0,0.06357,6e-05,5.82236]
[1779061356369,41.49,76960.34,0.0,0.06357,6e-05,5.82236]
[1779061356438,41.5,76979.59,0.0,0.06486,7e-05,5.91543]
[1779061357357,41.5,76979.59,0.0,0.06486,7e-05,5.91543]
[1779061357567,41.5,76979.59,0.0,0.06486,7e-05,5.91543]
[1779061357696,41.5,76979.59,0.0,0.06486,7e-05,5.91543]
[1779061357936,41.5,76979.59,0.0,0.06486,7e-05,5.91543]
[1779061357797,41.51,76987.62,0.0,0.06544,7e-05,5.95723]
[1779061358008,41.51,76998.75,0.0,0.06618,7e-05,6.00985]
[1779061362672,41.52,76997.22,0.0,0.06613,7e-05,6.00661]
[1779061362703,41.52,76997.22,0.0,0.06613,7e-05,6.00661]
[1779061362804,41.52,76976.69,0.0,0.06479,7e-05,5.91005]
[1779061365036,41.53,76967.21,0.0,0.06422,6e-05,5.86888]
[1779061366041,41.53,76957.23,0.0,0.06358,6e-05,5.82255]
[1779061370493,41.56,76964.17,0.0,0.06414,6e-05,5.86314]
[1779061370697,41.56,76964.17,0.0,0.06414,6e-05,5.86314]
[1779061370954,41.57,76978.77,0.0,0.06517,7e-05,5.93717]
[1779061371750,41.59,77008.23,0.0,0.06718,7e-05,6.08114]
[1779061372998,41.59,77008.23,0.0,0.06718,7e-05,6.08114]
[1779061373099,41.59,77004.79,0.0,0.06699,7e-05,6.06708]
[1779061375116,41.6,77030.22,0.0,0.06874,7e-05,6.19135]
[1779061377563,41.61,77030.22,0.0,0.06879,7e-05,6.19506]
[1779061377701,41.62,77055.38,0.0,0.07055,7e-05,6.31889]
[1779061378591,41.62,77055.38,0.0,0.07055,7e-05,6.31889]
[1779061378716,41.62,77055.38,0.0,0.07055,7e-05,6.31889]
[1779061378786,41.62,77068.62,0.0,0.07147,7e-05,6.3832]
[1779061379149,41.62,77068.62,0.0,0.07147,7e-05,6.3832]
[1779061379184,41.62,77068.62,0.0,0.07147,7e-05,6.3832]
[1779061379633,41.62,77093.06,0.0,0.07319,7e-05,6.50246]
[1779061380115,41.62,77093.06,0.0,0.07319,7e-05,6.50246]
[1779061380166,41.62,77099.98,0.0,0.07369,7e-05,6.53665]
[1779061382175,41.61,77073.43,0.0,0.07179,7e-05,6.40546]
[1779061383176,41.61,77051.22,0.0,0.07023,7e-05,6.29632]
[1779061386160,41.62,77057.6,0.0,0.07069,7e-05,6.32871]
[1779061386320,41.62,77057.6,0.0,0.07069,7e-05,6.32871]
[1779061386724,41.62,77057.6,0.0,0.07069,7e-05,6.32871]
[1779061386971,41.62,77057.6,0.0,0.07069,7e-05,6.32871]
[1779061386728,41.6,77044.06,0.0,0.0697,7e-05,6.25915]
[1779061387212,41.6,77044.06,0.0,0.0697,7e-05,6.25915]
[1779061388923,41.6,77070.36,0.0,0.07151,7e-05,6.38568]
[1779061389072,41.6,77070.36,0.0,0.07151,7e-05,6.38568]
[1779061389083,41.6,77070.36,0.0,0.07151,7e-05,6.38568]
[1779061389716,41.6,77064.33,0.0,0.07108,7e-05,6.35593]
[1779061392427,41.6,77066.55,0.0,0.07123,7e-05,6.3665]
[1779061392461,41.6,77066.55,0.0,0.07123,7e-05,6.3665]
[1779061392497,41.6,77096.36,0.0,0.07334,7e-05,6.5126]
[1779061395889,41.6,77101.08,0.0,0.07366,7e-05,6.5351]
[1779061395928,41.6,77101.08,0.0,0.07366,7e-05,6.5351]
[1779061395953,41.59,77084.47,0.0,0.07246,7e-05,6.45221]
[1779061396002,41.59,77084.47,0.0,0.07246,7e-05,6.45221]
[1779061396016,41.59,77084.47,0.0,0.07246,7e-05,6.45221]
[1779061396422,41.59,77084.47,0.0,0.07246,7e-05,6.45221]
[1779061396472,41.59,77084.47,0.0,0.07246,7e-05,6.45221]
[1779061396630,41.59,77080.09,0.0,0.07215,7e-05,6.43069]
[1779061398596,41.59,77080.09,0.0,0.07215,7e-05,6.43029]
[1779061398628,41.59,77080.09,0.0,0.07215,7e-05,6.43029]
[1779061398901,41.59,77090.16,0.0,0.07285,7e-05,6.47905]
[1779061403078,41.59,77082.65,0.0,0.0723,7e-05,6.44092]
[1779061403347,41.59,77082.65,0.0,0.0723,7e-05,6.44092]
[1779061403390,41.58,77070.15,0.0,0.07141,7e-05,6.37928]
[1779061404876,41.58,77070.15,0.0,0.07141,7e-05,6.37928]
[1779061404918,41.58,77062.92,0.0,0.0709,7e-05,6.34322]
[1779061405007,41.58,77062.92,0.0,0.0709,7e-05,6.34322]
[1779061405067,41.58,77062.92,0.0,0.0709,7e-05,6.34322]
[1779061405155,41.58,77062.92,0.0,0.0709,7e-05,6.34322]
[1779061405190,41.58,77062.92,0.0,0.0709,7e-05,6.34322]
[1779061405340,41.58,77062.92,0.0,0.0709,7e-05,6.34322]
[1779061407000,41.58,77061.24,0.0,0.07078,7e-05,6.33467]
[1779061407020,41.58,77061.24,0.0,0.07078,7e-05,6.33467]
[1779061407141,41.58,77061.24,0.0,0.07078,7e-05,6.33467]
[1779061407362,41.58,77061.24,0.0,0.07078,7e-05,6.33467]
[1779061407382,41.58,77061.24,0.0,0.07078,7e-05,6.33467]
[1779061407419,41.58,77063.62,0.0,0.07094,7e-05,6.34591]
[1779061408392,41.58,77063.62,0.0,0.07094,7e-05,6.34591]
[1779061408760,41.58,77063.62,0.0,0.07094,7e-05,6.34591]
[1779061408791,41.58,77063.62,0.0,0.07094,7e-05,6.34591]
[1779061408892,41.58,77074.12,0.0,0.07166,7e-05,6.39652]
[1779061409069,41.58,77074.12,0.0,0.07166,7e-05,6.39652]
[1779061409093,41.58,77074.12,0.0,0.07166,7e-05,6.39652]
[1779061409862,41.58,77077.68,0.0,0.07191,7e-05,6.41351]
[1779061410936,41.58,77077.68,0.0,0.07191,7e-05,6.41351]
[1779061410957,41.58,77086.45,0.0,0.07252,7e-05,6.45624]
[1779061411400,41.58,77106.73,0.0,0.07392,7e-05,6.55112]
[1779061412716,41.57,77118.01,0.0,0.07472,7e-05,6.60668]
[1779061414402,41.57,77130.21,0.0,0.07561,7e-05,6.66718]
[1779061416599,41.57,77146.16,0.0,0.07677,7e-05,6.74622]
[1779061418434,41.57,77133.13,0.0,0.07579,7e-05,6.67963]
[1779061419152,41.57,77133.13,0.0,0.07579,7e-05,6.67963]
[1779061419937,41.54,77117.83,0.0,0.07455,7e-05,6.59478]
[1779061420406,41.54,77117.83,0.0,0.07455,7e-05,6.59478]
[1779061420514,41.54,77113.64,0.0,0.07424,7e-05,6.57393]
[1779061423659,41.54,77119.4,0.0,0.07464,7e-05,6.60117]
[1779061423825,41.54,77119.4,0.0,0.07464,7e-05,6.60117]
[1779061423937,41.54,77130.81,0.0,0.07546,7e-05,6.65768]
[1779061424615,41.54,77130.81,0.0,0.07546,7e-05,6.65768]
[1779061424748,41.53,77143.48,0.0,0.07639,7e-05,6.72082]
[1779061430016,41.53,77151.23,0.0,0.07691,7e-05,6.75664]
[1779061431425,41.52,77151.23,0.0,0.07691,7e-05,6.75604]
[1779061431472,41.52,77151.23,0.0,0.07691,7e-05,6.75604]
[1779061431573,41.52,77140.26,0.0,0.07609,7e-05,6.70025]
[1779061433555,41.52,77123.63,0.0,0.07485,7e-05,6.61559]
[1779061434558,41.52,77112.09,0.0,0.074,7e-05,6.55759]
[1779061435754,41.52,77112.09,0.0,0.074,7e-05,6.55759]
[1779061435796,41.52,77112.09,0.0,0.074,7e-05,6.55759]
[1779061435807,41.51,77093.6,0.0,0.07267,7e-05,6.46545]
[1779061441066,41.51,77097.75,0.0,0.07293,7e-05,6.48344]
[1779061441371,41.51,77097.75,0.0,0.07293,7e-05,6.48344]
[1779061441611,41.51,77097.75,0.0,0.07292,7e-05,6.48309]
[1779061442637,41.51,77119.25,0.0,0.07447,7e-05,6.58973]
[1779061445647,41.5,77129.71,0.0,0.07521,7e-05,6.64063]
[1779061446360,41.5,77129.71,0.0,0.07521,7e-05,6.64063]
[1779061446369,41.5,77129.71,0.0,0.07521,7e-05,6.64063]
[1779061446653,41.5,77151.14,0.0,0.07678,7e-05,6.7477]
[1779061448233,41.5,77150.99,0.0,0.07676,7e-05,6.74638]
[1779061448243,41.5,77150.99,0.0,0.07676,7e-05,6.74638]
[1779061448254,41.5,77150.99,0.0,0.07676,7e-05,6.74638]
[1779061448324,41.5,77150.99,0.0,0.07676,7e-05,6.74638]
[1779061448666,41.5,77154.55,0.0,0.07702,7e-05,6.76377]
[1779061453704,41.49,77173.0,0.0,0.07836,8e-05,6.85477]
[1779061455736,41.49,77180.32,0.0,0.07891,8e-05,6.89172]
[1779061455792,41.49,77185.74,0.0,0.07931,8e-05,6.91904]
[1779061458236,41.49,77180.29,0.0,0.07889,8e-05,6.89053]
[1779061458398,41.49,77180.29,0.0,0.07889,8e-05,6.89053]
[1779061458535,41.49,77180.29,0.0,0.07889,8e-05,6.89053]
[1779061458569,41.49,77180.29,0.0,0.07889,8e-05,6.89053]
[1779061458736,41.49,77180.48,0.0,0.0789,8e-05,6.8915]
[1779061459265,41.49,77180.48,0.0,0.0789,8e-05,6.8915]
[1779061459351,41.49,77180.48,0.0,0.0789,8e-05,6.8915]
[1779061459745,41.49,77180.48,0.0,0.0789,8e-05,6.8915]
[1779061459821,41.47,77159.65,0.0,0.07724,7e-05,6.77893]
[1779061460182,41.47,77159.65,0.0,0.07724,7e-05,6.77893]
[1779061460259,41.47,77159.65,0.0,0.07724,7e-05,6.77893]
[1779061460750,41.46,77159.65,0.0,0.07723,7e-05,6.77835]
[1779061461783,41.46,77159.65,0.0,0.07723,7e-05,6.77835]
[1779061461825,41.45,77155.23,0.0,0.07682,7e-05,6.75097]
[1779061462666,41.45,77155.23,0.0,0.07682,7e-05,6.75097]
[1779061462752,41.45,77155.23,0.0,0.07682,7e-05,6.75097]
[1779061462787,41.45,77155.23,0.0,0.07682,7e-05,6.75097]
[1779061462867,41.45,77155.23,0.0,0.07682,7e-05,6.75097]
[1779061462870,41.45,77179.06,0.0,0.0786,8e-05,6.87133]
[1779061464781,41.44,77187.32,0.0,0.07921,8e-05,6.91222]
[1779061467035,41.44,77190.17,0.0,0.07942,8e-05,6.92612]
[1779061467124,41.44,77190.17,0.0,0.07942,8e-05,6.92612]
[1779061467166,41.44,77190.17,0.0,0.07942,8e-05,6.92612]
[1779061466799,41.44,77182.35,0.0,0.07881,8e-05,6.88553]
[1779061467812,41.44,77182.28,0.0,0.07881,8e-05,6.88518]
[1779061468412,41.44,77182.28,0.0,0.07881,8e-05,6.88518]
[1779061468899,41.44,77182.28,0.0,0.07881,8e-05,6.88518]
[1779061468957,41.44,77182.28,0.0,0.07881,8e-05,6.88518]
[1779061468992,41.44,77182.28,0.0,0.07881,8e-05,6.88518]
[1779061469057,41.42,77262.23,0.0,0.08492,8e-05,7.29133]
[1779061469226,41.42,77262.23,0.0,0.08492,8e-05,7.29133]
[1779061469407,41.42,77262.23,0.0,0.08492,8e-05,7.29133]
[1779061469496,41.42,77262.23,0.0,0.08492,8e-05,7.29133]
[1779061469732,41.42,77262.23,0.0,0.08492,8e-05,7.29133]
[1779061469833,41.39,77272.93,0.0,0.08564,8e-05,7.33891]
[1779061470283,41.39,77272.93,0.0,0.08564,8e-05,7.33891]
[1779061470317,41.39,77272.93,0.0,0.08564,8e-05,7.33891]
[1779061470845,41.39,77272.93,0.0,0.08564,8e-05,7.33891]
[1779061470884,41.39,77272.93,0.0,0.08564,8e-05,7.33891]
[1779061471032,41.39,77272.93,0.0,0.08564,8e-05,7.33891]
[1779061471044,41.36,77279.11,0.0,0.08594,8e-05,7.35669]
[1779061472390,41.33,77279.11,0.0,0.08579,8e-05,7.34701]
[1779061472845,41.31,77273.96,0.0,0.08523,8e-05,7.31081]
[1779061473861,41.27,77254.04,0.0,0.08346,8e-05,7.19458]
[1779061474862,41.27,77233.8,0.0,0.08185,8e-05,7.08803]
[1779061475869,41.27,77192.27,0.0,0.07864,8e-05,6.87316]
[1779061476876,41.27,77175.62,0.0,0.07737,8e-05,6.78765]
[1779061477222,41.27,77175.62,0.0,0.07737,8e-05,6.78765]
[1779061477232,41.27,77175.62,0.0,0.07737,8e-05,6.78765]
[1779061477884,41.27,77168.69,0.0,0.07685,7e-05,6.75195]
[1779061478923,41.27,77168.69,0.0,0.07685,7e-05,6.75195]
[1779061478968,41.27,77168.69,0.0,0.07685,7e-05,6.75195]
[1779061479069,41.26,77153.76,0.0,0.07573,7e-05,6.67596]
[1779061480359,41.26,77153.76,0.0,0.07573,7e-05,6.67558]
[1779061480406,41.26,77153.76,0.0,0.07573,7e-05,6.67558]
[1779061480429,41.26,77153.76,0.0,0.07573,7e-05,6.67558]
[1779061480867,41.26,77153.76,0.0,0.07573,7e-05,6.67558]
[1779061480876,41.26,77153.76,0.0,0.07573,7e-05,6.67558]
[1779061480977,41.26,77144.8,0.0,0.07506,7e-05,6.63017]
[1779061483441,41.26,77143.32,0.0,0.07495,7e-05,6.62216]
[1779061483452,41.26,77143.32,0.0,0.07495,7e-05,6.62216]
[1779061483926,41.26,77143.51,0.0,0.07496,7e-05,6.62283]
[1779061484702,41.26,77143.51,0.0,0.07496,7e-05,6.62283]
[1779061484723,41.26,77143.51,0.0,0.07496,7e-05,6.62283]
[1779061484933,41.26,77150.02,0.0,0.07543,7e-05,6.65507]
[1779061486256,41.26,77153.23,0.0,0.07566,7e-05,6.67072]
[1779061486283,41.26,77153.23,0.0,0.07566,7e-05,6.67072]
[1779061486287,41.26,77153.23,0.0,0.07566,7e-05,6.67072]
[1779061486291,41.26,77153.23,0.0,0.07566,7e-05,6.67072]
[1779061486947,41.26,77153.06,0.0,0.07564,7e-05,6.66952]
[1779061490977,41.25,77165.99,0.0,0.07657,7e-05,6.73341]
[1779061495708,41.25,77173.12,0.0,0.07708,7e-05,6.76771]
[1779061495723,41.25,77173.12,0.0,0.07708,7e-05,6.76771]
[1779061495794,41.25,77173.12,0.0,0.07708,7e-05,6.76771]
[1779061495803,41.25,77173.12,0.0,0.07708,7e-05,6.76771]
[1779061496011,41.24,77172.08,0.0,0.07699,7e-05,6.76196]
[1779061496925,41.24,77172.08,0.0,0.07699,7e-05,6.76196]
[1779061496953,41.24,77172.08,0.0,0.07699,7e-05,6.76196]
[1779061497016,41.24,77172.08,0.0,0.07699,7e-05,6.76196]
[1779061497111,41.24,77174.81,0.0,0.07719,7e-05,6.7753]
[1779061498508,41.23,77174.81,0.0,0.07712,7e-05,6.77068]
[1779061498969,41.23,77174.81,0.0,0.07712,7e-05,6.77068]
[1779061498982,41.23,77174.81,0.0,0.07712,7e-05,6.77068]
[1779061499032,41.23,77190.9,0.0,0.07832,8e-05,6.85215]
[1779061501049,41.23,77199.65,0.0,0.07898,8e-05,6.89637]
[1779061503927,41.22,77193.54,0.0,0.07849,8e-05,6.86318]
[1779061504026,41.22,77193.54,0.0,0.07849,8e-05,6.86318]
[1779061504133,41.22,77179.16,0.0,0.07739,8e-05,6.78915]
[1779061504811,41.22,77179.16,0.0,0.07739,8e-05,6.78915]
[1779061504987,41.22,77179.16,0.0,0.07739,8e-05,6.78915]
[1779061505305,41.22,77179.16,0.0,0.07738,8e-05,6.78865]
[1779061505547,41.22,77179.16,0.0,0.07738,8e-05,6.78865]
[1779061505590,41.22,77179.16,0.0,0.07738,8e-05,6.78865]
[1779061506096,41.22,77155.07,0.0,0.07559,7e-05,6.66622]
[1779061507104,41.21,77144.91,0.0,0.07483,7e-05,6.61461]
[1779061509073,41.21,77137.48,0.0,0.07428,7e-05,6.57693]
[1779061509077,41.21,77137.48,0.0,0.07428,7e-05,6.57693]
[1779061509119,41.21,77125.55,0.0,0.07341,7e-05,6.51682]
[1779061511139,41.21,77147.79,0.0,0.07502,7e-05,6.6276]
[1779061516169,41.21,77133.09,0.0,0.07392,7e-05,6.55208]
[1779061519906,41.2,77154.76,0.0,0.0755,7e-05,6.6603]
[1779061521825,41.2,77177.94,0.0,0.07721,8e-05,6.77718]
[1779061526073,41.19,77166.82,0.0,0.07635,7e-05,6.7183]
[1779061529271,41.19,77181.52,0.0,0.07743,8e-05,6.7917]
[1779061530764,41.19,77208.14,0.0,0.07944,8e-05,6.92754]
[1779061532893,41.19,77208.14,0.0,0.07938,8e-05,6.92191]
[1779061532956,41.19,77208.14,0.0,0.07938,8e-05,6.92191]
[1779061533198,41.18,77205.17,0.0,0.07911,8e-05,6.90357]
[1779061533338,41.18,77185.54,0.0,0.07762,8e-05,6.80302]
[1779061534975,41.16,77170.65,0.0,0.07639,7e-05,6.71984]
[1779061537328,41.16,77149.5,0.0,0.07482,7e-05,6.61215]
[1779061539340,41.15,77135.32,0.0,0.07377,7e-05,6.54054]
[1779061542363,41.15,77147.66,0.0,0.07467,7e-05,6.60198]
[1779061545386,41.15,77120.52,0.0,0.07268,7e-05,6.46522]
[1779061546397,41.15,77108.11,0.0,0.07179,7e-05,6.40324]
[1779061552211,41.14,77104.83,0.0,0.07153,7e-05,6.38544]
[1779061552225,41.14,77104.83,0.0,0.07153,7e-05,6.38544]
[1779061552259,41.14,77104.83,0.0,0.07153,7e-05,6.38544]
[1779061552435,41.14,77102.62,0.0,0.07137,7e-05,6.37423]
[1779061554692,41.14,77106.08,0.0,0.07161,7e-05,6.39105]
[1779061554721,41.14,77106.08,0.0,0.07161,7e-05,6.39105]
[1779061554787,41.14,77112.32,0.0,0.07205,7e-05,6.42163]
[1779061555859,41.14,77112.32,0.0,0.07205,7e-05,6.42163]
[1779061555877,41.14,77112.32,0.0,0.07205,7e-05,6.42163]
[1779061557098,41.14,77111.59,0.0,0.07199,7e-05,6.41734]
[1779061557938,41.14,77107.96,0.0,0.07173,7e-05,6.39902]
[1779061557946,41.14,77107.96,0.0,0.07173,7e-05,6.39902]
[1779061558210,41.14,77105.51,0.0,0.07155,7e-05,6.38659]
[1779061558650,41.14,77105.51,0.0,0.07155,7e-05,6.38659]
[1779061559153,41.14,77100.92,0.0,0.07122,7e-05,6.36362]
[1779061559895,41.14,77100.92,0.0,0.07122,7e-05,6.36362]
[1779061560060,41.14,77100.92,0.0,0.07122,7e-05,6.36362]
[1779061560161,41.14,77102.09,0.0,0.0713,7e-05,6.36913]
[1779061562030,41.13,77099.68,0.0,0.07113,7e-05,6.35697]
[1779061562210,41.13,77099.68,0.0,0.07113,7e-05,6.35697]
[1779061562233,41.13,77099.68,0.0,0.07113,7e-05,6.35697]
[1779061562194,41.13,77109.08,0.0,0.07179,7e-05,6.40316]
[1779061562304,41.13,77109.08,0.0,0.07179,7e-05,6.40316]
[1779061562389,41.13,77109.08,0.0,0.07179,7e-05,6.40316]
[1779061562405,41.13,77109.08,0.0,0.07179,7e-05,6.40316]
[1779061562680,41.13,77109.08,0.0,0.07179,7e-05,6.40316]
[1779061562718,41.13,77129.76,0.0,0.07327,7e-05,6.50597]
[1779061564991,41.13,77129.76,0.0,0.07327,7e-05,6.50565]
[1779061565019,41.13,77129.76,0.0,0.07327,7e-05,6.50565]
[1779061565088,41.13,77152.43,0.0,0.0749,7e-05,6.61825]
[1779061568338,41.13,77151.84,0.0,0.07484,7e-05,6.61398]
[1779061568361,41.13,77151.84,0.0,0.07484,7e-05,6.61398]
[1779061568777,41.13,77151.84,0.0,0.07484,7e-05,6.61398]
[1779061568931,41.13,77151.84,0.0,0.07484,7e-05,6.61398]
[1779061568944,41.13,77151.84,0.0,0.07484,7e-05,6.61398]
[1779061568965,41.12,77159.18,0.0,0.07537,7e-05,6.65042]
[1779061569910,41.12,77159.18,0.0,0.07537,7e-05,6.65042]
[1779061570182,41.12,77159.18,0.0,0.07537,7e-05,6.65042]
[1779061570244,41.12,77168.75,0.0,0.07607,7e-05,6.69833]
[1779061570896,41.12,77168.75,0.0,0.07607,7e-05,6.69833]
[1779061570953,41.12,77168.75,0.0,0.07607,7e-05,6.69833]
[1779061571056,41.12,77183.93,0.0,0.0772,8e-05,6.77518]
[1779061571388,41.12,77183.93,0.0,0.0772,8e-05,6.77518]
[1779061571431,41.12,77183.93,0.0,0.0772,8e-05,6.77518]
[1779061571447,41.12,77183.93,0.0,0.0772,8e-05,6.77518]
[1779061571489,41.12,77183.93,0.0,0.0772,8e-05,6.77518]
[1779061572582,41.12,77194.58,0.0,0.078,8e-05,6.82919]
[1779061574991,41.12,77196.4,0.0,0.07813,8e-05,6.83803]
[1779061574996,41.09,77155.1,0.0,0.07491,7e-05,6.61908]
[1779061576611,41.09,77141.31,0.0,0.07389,7e-05,6.54909]
[1779061581140,41.08,77156.04,0.0,0.07493,7e-05,6.62039]
[1779061583661,41.08,77143.38,0.0,0.07398,7e-05,6.55551]
[1779061586684,41.08,77155.27,0.0,0.07484,7e-05,6.61416]
[1779061587691,41.07,77167.58,0.0,0.07574,7e-05,6.67611]
[1779061590833,41.07,77172.49,0.0,0.0761,7e-05,6.70034]
[1779061590845,41.07,77172.49,0.0,0.0761,7e-05,6.70034]
[1779061591226,41.07,77179.38,0.0,0.07655,7e-05,6.72929]
[1779061593624,41.07,77182.58,0.0,0.07678,7e-05,6.74485]
[1779061593752,41.07,77182.58,0.0,0.07678,7e-05,6.74485]
[1779061593979,41.07,77182.58,0.0,0.07678,7e-05,6.74485]
[1779061594566,41.07,77178.69,0.0,0.07648,7e-05,6.72504]
[1779061595554,41.07,77178.69,0.0,0.07648,7e-05,6.72467]
[1779061595726,41.07,77178.69,0.0,0.07648,7e-05,6.72467]
[1779061595754,41.07,77178.69,0.0,0.07648,7e-05,6.72467]
[1779061596126,41.07,77178.69,0.0,0.07648,7e-05,6.72467]
[1779061596273,41.07,77178.69,0.0,0.07648,7e-05,6.72467]
[1779061596424,41.07,77178.06,0.0,0.07643,7e-05,6.72112]
[1779061596514,41.07,77178.06,0.0,0.07643,7e-05,6.72112]
[1779061596755,41.06,77178.06,0.0,0.07642,7e-05,6.72057]
[1779061597502,41.06,77178.06,0.0,0.07642,7e-05,6.72057]
[1779061597963,41.06,77178.06,0.0,0.07642,7e-05,6.72057]
[1779061598151,41.06,77178.06,0.0,0.07642,7e-05,6.72057]
[1779061598248,41.06,77190.78,0.0,0.07736,8e-05,6.78455]
[1779061599010,41.06,77190.78,0.0,0.07736,8e-05,6.78455]
[1779061599026,41.06,77190.78,0.0,0.07736,8e-05,6.78455]
[1779061599234,41.06,77199.85,0.0,0.07804,8e-05,6.83057]
[1779061601878,41.06,77204.28,0.0,0.07836,8e-05,6.85233]
[1779061602086,41.06,77208.98,0.0,0.07871,8e-05,6.87598]
[1779061603663,41.05,77205.65,0.0,0.07845,8e-05,6.8583]
[1779061604247,41.05,77197.96,0.0,0.07785,8e-05,6.81808]
[1779061604940,41.05,77197.96,0.0,0.07785,8e-05,6.81808]
[1779061605816,41.05,77201.0,0.0,0.07807,8e-05,6.83298]
[1779061606111,41.05,77201.0,0.0,0.07807,8e-05,6.83298]
[1779061607854,41.05,77212.76,0.0,0.07896,8e-05,6.89246]
[1779061608659,41.05,77212.76,0.0,0.07896,8e-05,6.89246]
[1779061608859,41.05,77212.76,0.0,0.07896,8e-05,6.89246]
[1779061609053,41.05,77212.76,0.0,0.07896,8e-05,6.89246]
[1779061609080,41.05,77212.76,0.0,0.07896,8e-05,6.89246]
[1779061609093,41.05,77231.13,0.0,0.08036,8e-05,6.98691]
[1779061610582,41.05,77231.13,0.0,0.08036,8e-05,6.98691]
[1779061610621,41.05,77231.13,0.0,0.08036,8e-05,6.98691]
[1779061611214,41.05,77231.13,0.0,0.08036,8e-05,6.98691]
[1779061611263,41.04,77216.75,0.0,0.07923,8e-05,6.91119]
[1779061611392,41.04,77216.75,0.0,0.07923,8e-05,6.91119]
[1779061611501,41.04,77216.75,0.0,0.07923,8e-05,6.91119]
[1779061611905,41.04,77216.75,0.0,0.07923,8e-05,6.91119]
[1779061613186,41.04,77216.75,0.0,0.07923,8e-05,6.91119]
[1779061613196,41.04,77216.75,0.0,0.07923,8e-05,6.91119]
[1779061613213,41.04,77208.79,0.0,0.0786,8e-05,6.86881]
[1779061614213,41.04,77208.79,0.0,0.0786,8e-05,6.86881]
[1779061614220,41.04,77208.79,0.0,0.0786,8e-05,6.86881]
[1779061614225,41.04,77213.9,0.0,0.07898,8e-05,6.894]
[1779061615621,41.04,77213.9,0.0,0.07898,8e-05,6.894]
[1779061615631,41.04,77213.9,0.0,0.07898,8e-05,6.894]
[1779061615919,41.04,77213.9,0.0,0.07898,8e-05,6.894]
[1779061616293,41.04,77213.9,0.0,0.07898,8e-05,6.894]
[1779061616176,41.03,77229.3,0.0,0.08014,8e-05,6.97231]
[1779061616924,41.03,77229.3,0.0,0.08014,8e-05,6.97231]
[1779061617773,41.03,77229.3,0.0,0.08014,8e-05,6.97231]
[1779061617799,41.03,77229.3,0.0,0.08014,8e-05,6.97231]
[1779061617933,41.03,77230.4,0.0,0.08022,8e-05,6.97727]
[1779061620135,41.01,77225.3,0.0,0.07971,8e-05,6.94333]
[1779061620284,41.01,77225.3,0.0,0.07971,8e-05,6.94333]
[1779061620180,40.98,77199.56,0.0,0.07759,8e-05,6.80045]
[1779061621208,40.98,77199.56,0.0,0.07759,8e-05,6.80045]
[1779061621229,40.98,77199.56,0.0,0.07759,8e-05,6.80045]
[1779061621240,40.97,77184.29,0.0,0.07642,7e-05,6.7215]
[1779061622965,40.93,77173.48,0.0,0.0754,7e-05,6.65207]
[1779061624979,40.93,77161.79,0.0,0.07452,7e-05,6.59168]
[1779061629733,40.92,77163.26,0.0,0.0746,7e-05,6.59684]
[1779061629799,40.92,77163.26,0.0,0.0746,7e-05,6.59684]
[1779061630014,40.92,77157.51,0.0,0.07417,7e-05,6.56727]
[1779061630776,40.92,77157.51,0.0,0.07417,7e-05,6.56727]
[1779061630785,40.92,77157.51,0.0,0.07417,7e-05,6.56727]
[1779061631026,40.92,77156.62,0.0,0.0741,7e-05,6.56279]
[1779061633036,40.92,77143.38,0.0,0.07311,7e-05,6.49475]
[1779061638149,40.91,77145.42,0.0,0.07323,7e-05,6.50311]
[1779061638161,40.91,77128.73,0.0,0.07202,7e-05,6.41915]
[1779061638965,40.91,77128.73,0.0,0.07202,7e-05,6.41915]
[1779061639285,40.91,77104.16,0.0,0.07027,7e-05,6.29695]
[1779061640739,40.91,77108.2,0.0,0.07055,7e-05,6.31671]
[1779061640785,40.91,77108.2,0.0,0.07055,7e-05,6.31671]
[1779061641017,40.91,77108.2,0.0,0.07055,7e-05,6.31671]
[1779061641097,40.91,77108.2,0.0,0.07055,7e-05,6.31651]
[1779061641350,40.91,77108.2,0.0,0.07055,7e-05,6.31651]
[1779061642101,40.91,77117.74,0.0,0.07122,7e-05,6.3635]
[1779061643107,40.91,77131.34,0.0,0.07219,7e-05,6.43083]
[1779061646128,40.9,77123.28,0.0,0.0716,7e-05,6.38973]
[1779061649187,40.9,77118.26,0.0,0.07123,7e-05,6.36426]
[1779061649259,40.9,77118.26,0.0,0.07123,7e-05,6.36426]
[1779061649289,40.9,77118.26,0.0,0.07123,7e-05,6.36426]
[1779061649281,40.9,77092.67,0.0,0.06943,7e-05,6.23778]
[1779061650682,40.9,77092.67,0.0,0.06943,7e-05,6.23772]
[1779061650722,40.9,77092.67,0.0,0.06943,7e-05,6.23772]
[1779061651164,40.9,77076.4,0.0,0.06825,7e-05,6.153]
[1779061651371,40.9,77076.4,0.0,0.06825,7e-05,6.153]
[1779061651386,40.9,77076.4,0.0,0.06825,7e-05,6.153]
[1779061653860,40.9,77073.12,0.0,0.06802,7e-05,6.1372]
[1779061653908,40.9,77073.12,0.0,0.06802,7e-05,6.1372]
[1779061654185,40.9,77082.89,0.0,0.0687,7e-05,6.18485]
[1779061655199,40.9,77095.25,0.0,0.06956,7e-05,6.24533]
[1779061657208,40.9,77071.11,0.0,0.06789,7e-05,6.12742]
[1779061659070,40.9,77074.57,0.0,0.06813,7e-05,6.14432]
[1779061659221,40.9,77078.38,0.0,0.06839,7e-05,6.16293]
[1779061664256,40.9,77083.54,0.0,0.06875,7e-05,6.18817]
[1779061666337,40.9,77068.93,0.0,0.06774,7e-05,6.11707]
[1779061669291,40.9,77079.71,0.0,0.06849,7e-05,6.16981]
[1779061674331,40.9,77073.49,0.0,0.06806,7e-05,6.13963]
[1779061679360,40.9,77079.23,0.0,0.06846,7e-05,6.16789]
[1779061680056,40.9,77079.23,0.0,0.06846,7e-05,6.16789]
[1779061680381,40.9,77072.65,0.0,0.06801,7e-05,6.13583]
[1779061680449,40.9,77072.65,0.0,0.06801,7e-05,6.13583]
[1779061680510,40.9,77092.43,0.0,0.06938,7e-05,6.23256]
[1779061681870,40.9,77104.51,0.0,0.07022,7e-05,6.29193]
[1779061685336,40.9,77111.34,0.0,0.0707,7e-05,6.32569]
[1779061685372,40.9,77111.34,0.0,0.0707,7e-05,6.32569]
[1779061685350,40.9,77124.12,0.0,0.07162,7e-05,6.38937]
[1779061686030,40.9,77124.12,0.0,0.07162,7e-05,6.38937]
[1779061686137,40.9,77125.43,0.0,0.07171,7e-05,6.39589]
[1779061686508,40.9,77125.43,0.0,0.07171,7e-05,6.39589]
[1779061686918,40.9,77141.18,0.0,0.07285,7e-05,6.47465]
[1779061688434,40.91,77152.81,0.0,0.0737,7e-05,6.53337]
[1779061691954,40.91,77165.98,0.0,0.07467,7e-05,6.60067]
[1779061693299,40.91,77165.98,0.0,0.07467,7e-05,6.60067]
[1779061693320,40.91,77165.98,0.0,0.07467,7e-05,6.60067]
[1779061693330,40.91,77165.87,0.0,0.07467,7e-05,6.60055]
[1779061696028,40.91,77169.52,0.0,0.07495,7e-05,6.61921]
[1779061696048,40.91,77175.89,0.0,0.07542,7e-05,6.65184]
[1779061697342,40.91,77175.89,0.0,0.07542,7e-05,6.65184]
[1779061697373,40.91,77175.89,0.0,0.07542,7e-05,6.65184]
[1779061699649,40.91,77179.43,0.0,0.07568,7e-05,6.6698]
[1779061699730,40.91,77170.81,0.0,0.07504,7e-05,6.62596]
[1779061701712,40.91,77170.81,0.0,0.07504,7e-05,6.6259]
[1779061701738,40.91,77170.81,0.0,0.07504,7e-05,6.6259]
[1779061701772,40.91,77164.32,0.0,0.07457,7e-05,6.59322]
[1779061704546,40.91,77175.6,0.0,0.07541,7e-05,6.65082]
[1779061708249,40.91,77173.08,0.0,0.07522,7e-05,6.63829]
[1779061708307,40.91,77173.08,0.0,0.07522,7e-05,6.63829]
[1779061708398,40.91,77159.54,0.0,0.07422,7e-05,6.5692]
[1779061710588,40.91,77146.4,0.0,0.07325,7e-05,6.50268]
[1779061713121,40.91,77141.76,0.0,0.07286,7e-05,6.4738]
[1779061713285,40.91,77144.28,0.0,0.07304,7e-05,6.48626]
[1779061715037,40.91,77149.34,0.0,0.0734,7e-05,6.51138]
[1779061715113,40.91,77153.37,0.0,0.07369,7e-05,6.53133]
[1779061716928,40.91,77153.37,0.0,0.07369,7e-05,6.53133]
[1779061717411,40.91,77153.96,0.0,0.07372,7e-05,6.5337]
[1779061718650,40.9,77165.33,0.0,0.07455,7e-05,6.5908]
[1779061720659,40.9,77174.14,0.0,0.07519,7e-05,6.63422]
[1779061724688,40.89,77182.96,0.0,0.07581,7e-05,6.67691]
[1779061727397,40.89,77185.22,0.0,0.07598,7e-05,6.68819]
[1779061727444,40.89,77185.89,0.0,0.07602,7e-05,6.69137]
[1779061727709,40.89,77189.62,0.0,0.0763,7e-05,6.71013]
[1779061732569,40.89,77192.2,0.0,0.07647,8e-05,6.72193]
[1779061732711,40.89,77192.2,0.0,0.07647,8e-05,6.72193]
[1779061733518,40.89,77192.35,0.0,0.07648,8e-05,6.72269]
[1779061735323,40.89,77187.07,0.0,0.07608,7e-05,6.69514]
[1779061735335,40.88,77173.96,0.0,0.07508,7e-05,6.62728]
[1779061736023,40.88,77173.96,0.0,0.07508,7e-05,6.62728]
[1779061736403,40.88,77173.96,0.0,0.07508,7e-05,6.62728]
[1779061737788,40.88,77186.28,0.0,0.07598,7e-05,6.68872]
[1779061739794,40.88,77195.63,0.0,0.07666,8e-05,6.73509]
[1779061744866,40.87,77200.04,0.0,0.07696,8e-05,6.75552]
[1779061747365,40.87,77191.03,0.0,0.07627,7e-05,6.70797]
[1779061749644,40.86,77187.8,0.0,0.07601,7e-05,6.69088]
[1779061751363,40.86,77179.6,0.0,0.07539,7e-05,6.64846]
[1779061751418,40.86,77163.83,0.0,0.07421,7e-05,6.56742]
[1779061751539,40.86,77163.83,0.0,0.07421,7e-05,6.56742]
[1779061751686,40.86,77163.83,0.0,0.07421,7e-05,6.56742]
[1779061752874,40.86,77163.83,0.0,0.07421,7e-05,6.56742]
[1779061754705,40.86,77169.11,0.0,0.07458,7e-05,6.59312]
[1779061757188,40.85,77179.43,0.0,0.07534,7e-05,6.64468]
[1779061757328,40.85,77179.43,0.0,0.07534,7e-05,6.64468]
[1779061757482,40.85,77195.15,0.0,0.0765,8e-05,6.72395]
[1779061757961,40.85,77195.23,0.0,0.0765,8e-05,6.72436]
[1779061758960,40.85,77195.23,0.0,0.0765,8e-05,6.72436]
[1779061759086,40.85,77195.23,0.0,0.0765,8e-05,6.72436]
[1779061759090,40.85,77237.19,0.0,0.0797,8e-05,6.94041]
[1779061759542,40.85,77237.19,0.0,0.0797,8e-05,6.94041]
[1779061759586,40.85,77237.19,0.0,0.0797,8e-05,6.94041]
[1779061759773,40.85,77237.19,0.0,0.0797,8e-05,6.94041]
[1779061759836,40.85,77237.19,0.0,0.0797,8e-05,6.94041]
[1779061760499,40.85,77237.19,0.0,0.07969,8e-05,6.9392]
[1779061760534,40.85,77237.19,0.0,0.07969,8e-05,6.9392]
[1779061760800,40.85,77237.19,0.0,0.07969,8e-05,6.9392]
[1779061760833,40.85,77237.19,0.0,0.07969,8e-05,6.9392]
[1779061761464,40.84,77260.17,0.0,0.08147,8e-05,7.0584]
[1779061764320,40.84,77258.68,0.0,0.08135,8e-05,7.05013]
[1779061764324,40.84,77258.68,0.0,0.08135,8e-05,7.05013]
[1779061764339,40.84,77252.57,0.0,0.08085,8e-05,7.0173]
[1779061767375,40.84,77249.3,0.0,0.08059,8e-05,6.99981]
[1779061767392,40.84,77249.3,0.0,0.08059,8e-05,6.99981]
[1779061767476,40.82,77235.66,0.0,0.07942,8e-05,6.92166]
[1779061773068,40.81,77234.29,0.0,0.07922,8e-05,6.90638]
[1779061775084,40.81,77222.58,0.0,0.0783,8e-05,6.84437]
[1779061776584,40.8,77214.03,0.0,0.07763,8e-05,6.79949]
[1779061776629,40.8,77214.03,0.0,0.07763,8e-05,6.79949]
[1779061776780,40.8,77214.03,0.0,0.07763,8e-05,6.79949]
[1779061777098,40.8,77214.52,0.0,0.07766,8e-05,6.8013]
[1779061778105,40.8,77226.87,0.0,0.07859,8e-05,6.86434]
[1779061779855,40.8,77231.49,0.0,0.07894,8e-05,6.88778]
[1779061779862,40.8,77231.49,0.0,0.07894,8e-05,6.88778]
[1779061779863,40.8,77231.49,0.0,0.07894,8e-05,6.88778]
[1779061780454,40.79,77214.54,0.0,0.07762,8e-05,6.79887]
[1779061782139,40.79,77217.88,0.0,0.07787,8e-05,6.81534]
[1779061782161,40.79,77217.88,0.0,0.07787,8e-05,6.81534]
[1779061782201,40.79,77225.12,0.0,0.07841,8e-05,6.85197]
[1779061787322,40.78,77227.82,0.0,0.07859,8e-05,6.86395]
[1779061787451,40.78,77233.21,0.0,0.07899,8e-05,6.89139]
[1779061789184,40.78,77233.64,0.0,0.07902,8e-05,6.89337]
[1779061789245,40.78,77233.64,0.0,0.07902,8e-05,6.89337]
[1779061789435,40.78,77249.48,0.0,0.08024,8e-05,6.97528]
[1779061795223,40.77,77239.25,0.0,0.07941,8e-05,6.91953]
[1779061798245,40.77,77225.87,0.0,0.07836,8e-05,6.84851]
[1779061799260,40.77,77225.87,0.0,0.07836,8e-05,6.84851]
[1779061799333,40.77,77225.87,0.0,0.07836,8e-05,6.84851]
[1779061799382,40.77,77209.25,0.0,0.07708,8e-05,6.76204]
[1779061800727,40.76,77209.25,0.0,0.07707,8e-05,6.76136]
[1779061801595,40.76,77207.29,0.0,0.07691,8e-05,6.75064]
[1779061803488,40.76,77199.79,0.0,0.07633,8e-05,6.71153]
[1779061803818,40.76,77196.95,0.0,0.07611,8e-05,6.69637]
[1779061803952,40.76,77196.95,0.0,0.07611,8e-05,6.69637]
[1779061804139,40.76,77196.95,0.0,0.07611,8e-05,6.69637]
[1779061804153,40.76,77196.95,0.0,0.07611,8e-05,6.69637]
[1779061804287,40.76,77197.2,0.0,0.07612,8e-05,6.69704]
[1779061805296,40.76,77215.16,0.0,0.07747,8e-05,6.78864]
[1779061806301,40.75,77228.95,0.0,0.07851,8e-05,6.85913]
[1779061806887,40.75,77228.95,0.0,0.07851,8e-05,6.85913]
[1779061806912,40.75,77228.95,0.0,0.07851,8e-05,6.85913]
[1779061807514,40.75,77216.34,0.0,0.07753,8e-05,6.79315]
[1779061808501,40.75,77216.34,0.0,0.07753,8e-05,6.79315]
[1779061813541,40.74,77218.69,0.0,0.07765,8e-05,6.80077]
[1779061818573,40.73,77222.48,0.0,0.07788,8e-05,6.81657]
[1779061823634,40.72,77220.18,0.0,0.07766,8e-05,6.80151]
[1779061828714,40.71,77219.82,0.0,0.07761,8e-05,6.79817]
[1779061833736,40.71,77220.27,0.0,0.07756,8e-05,6.79373]
[1779061834683,40.71,77220.27,0.0,0.07756,8e-05,6.79345]
[1779061834909,40.71,77220.27,0.0,0.07756,8e-05,6.79345]
[1779061834928,40.71,77220.27,0.0,0.07756,8e-05,6.79345]
[1779061835521,40.71,77232.65,0.0,0.0785,8e-05,6.85719]
[1779061836527,40.71,77242.71,0.0,0.07928,8e-05,6.90925]
[1779061837913,40.71,77247.36,0.0,0.07964,8e-05,6.9332]
[1779061837934,40.71,77247.36,0.0,0.07964,8e-05,6.9332]
[1779061837939,40.71,77247.36,0.0,0.07964,8e-05,6.9332]
[1779061838538,40.7,77241.48,0.0,0.07913,8e-05,6.89953]
[1779061839565,40.7,77232.87,0.0,0.07846,8e-05,6.85433]
[1779061843576,40.69,77223.52,0.0,0.07772,8e-05,6.80433]
[1779061844583,40.69,77214.45,0.0,0.07702,8e-05,6.75689]
[1779061848615,40.68,77210.15,0.0,0.07667,8e-05,6.73334]
[1779061848859,40.68,77209.18,0.0,0.07659,8e-05,6.72811]
[1779061848977,40.68,77209.18,0.0,0.07659,8e-05,6.72811]
[1779061849031,40.68,77209.18,0.0,0.07659,8e-05,6.72811]
[1779061849618,40.68,77206.08,0.0,0.07636,8e-05,6.71195]
[1779061853388,40.68,77203.01,0.0,0.07611,8e-05,6.69483]
[1779061853478,40.68,77203.01,0.0,0.07611,8e-05,6.69483]
[1779061857489,40.67,77205.35,0.0,0.07624,8e-05,6.70417]
[1779061858955,40.67,77217.29,0.0,0.07711,8e-05,6.76351]
[1779061860100,40.67,77217.29,0.0,0.07711,8e-05,6.76351]
[1779061860136,40.66,77225.44,0.0,0.07773,8e-05,6.80506]
[1779061865675,40.66,77216.92,0.0,0.07704,8e-05,6.75855]
[1779061866910,40.65,77212.93,0.0,0.07672,8e-05,6.73705]
[1779061867157,40.65,77212.93,0.0,0.07672,8e-05,6.73705]
[1779061867158,40.65,77202.88,0.0,0.07596,8e-05,6.68486]
[1779061868143,40.65,77202.88,0.0,0.07596,8e-05,6.68486]
[1779061868573,40.65,77202.88,0.0,0.07596,8e-05,6.68486]
[1779061868820,40.65,77213.32,0.0,0.07674,8e-05,6.73792]
[1779061870818,40.65,77222.19,0.0,0.07738,8e-05,6.78176]
[1779061872594,40.65,77222.19,0.0,0.07738,8e-05,6.78176]
[1779061873989,40.64,77221.45,0.0,0.07732,8e-05,6.77725]
[1779061874002,40.64,77207.91,0.0,0.07627,8e-05,6.7062]
[1779061879889,40.63,77213.41,0.0,0.07662,8e-05,6.73033]
[1779061884923,40.62,77216.5,0.0,0.07681,8e-05,6.74336]
[1779061887251,40.62,77216.91,0.0,0.07684,8e-05,6.74518]
[1779061887723,40.62,77216.91,0.0,0.07684,8e-05,6.74518]
[1779061888293,40.62,77218.05,0.0,0.07692,8e-05,6.75076]
[1779061889216,40.62,77220.38,0.0,0.07709,8e-05,6.76247]
[1779061889453,40.62,77220.38,0.0,0.07709,8e-05,6.76247]
[1779061889779,40.62,77223.51,0.0,0.07733,8e-05,6.77834]
[1779061893991,40.61,77236.2,0.0,0.07822,8e-05,6.83702]
[1779061899024,40.6,77240.75,0.0,0.07854,8e-05,6.85865]
[1779061903993,40.6,77238.87,0.0,0.07837,8e-05,6.84718]
[1779061904018,40.6,77238.87,0.0,0.07837,8e-05,6.84718]
[1779061904189,40.6,77238.87,0.0,0.07837,8e-05,6.84718]
[1779061904212,40.6,77235.04,0.0,0.07807,8e-05,6.82688]
[1779061906074,40.6,77228.63,0.0,0.07757,8e-05,6.79325]
[1779061906084,40.6,77228.63,0.0,0.07757,8e-05,6.79325]
[1779061906665,40.6,77228.28,0.0,0.07754,8e-05,6.79105]
[1779061908707,40.59,77237.72,0.0,0.07824,8e-05,6.83851]
[1779061913722,40.58,77238.46,0.0,0.07824,8e-05,6.83819]
[1779061920184,40.57,77236.63,0.0,0.07803,8e-05,6.82446]
[1779061925219,40.56,77237.05,0.0,0.07803,8e-05,6.82453]
[1779061927234,40.56,77256.03,0.0,0.07949,8e-05,6.92245]
[1779061928241,40.56,77269.28,0.0,0.08052,8e-05,6.99157]
[1779061928964,40.56,77269.28,0.0,0.08052,8e-05,6.99157]
[1779061928975,40.56,77269.28,0.0,0.08052,8e-05,6.99157]
[1779061929249,40.56,77274.03,0.0,0.08089,8e-05,7.01614]
[1779061931261,40.55,77281.87,0.0,0.0815,8e-05,7.05655]
[1779061932674,40.55,77281.87,0.0,0.0815,8e-05,7.05655]
[1779061932695,40.55,77281.87,0.0,0.0815,8e-05,7.05655]
[1779061932774,40.55,77282.14,0.0,0.08151,8e-05,7.05749]
[1779061938310,40.53,77287.64,0.0,0.08183,8e-05,7.07867]
[1779061941644,40.52,77305.4,0.0,0.08321,8e-05,7.17048]
[1779061942928,40.5,77313.12,0.0,0.0837,8e-05,7.20291]
[1779061943747,40.5,77322.57,0.0,0.08446,8e-05,7.25287]
[1779061945326,40.47,77322.57,0.0,0.08433,8e-05,7.24421]
[1779061945427,40.45,77326.07,0.0,0.08451,8e-05,7.25623]
[1779061951406,40.28,77331.95,0.0,0.08402,8e-05,7.22316]
[1779061954430,40.21,77342.88,0.0,0.08451,8e-05,7.25611]
[1779061956248,40.18,77343.1,0.0,0.08437,8e-05,7.24703]
[1779061956316,40.18,77343.1,0.0,0.08437,8e-05,7.24703]
[1779061956341,40.18,77343.1,0.0,0.08437,8e-05,7.24703]
[1779061956445,40.15,77342.44,0.0,0.08416,8e-05,7.23334]
[1779061958455,40.13,77359.44,0.0,0.08545,8e-05,7.31798]
[1779061959677,40.13,77359.44,0.0,0.08545,8e-05,7.31798]
[1779061959778,40.11,77365.62,0.0,0.08585,8e-05,7.34426]
[1779061961369,40.08,77365.62,0.0,0.08573,8e-05,7.33657]
[1779061961400,40.08,77365.62,0.0,0.08573,8e-05,7.33657]
[1779061961403,40.08,77365.62,0.0,0.08573,8e-05,7.33657]
[1779061961476,40.06,77361.49,0.0,0.08527,8e-05,7.3067]
[1779061966512,39.97,77368.94,0.0,0.0854,8e-05,7.31571]
[1779061967518,39.95,77378.05,0.0,0.08607,8e-05,7.35903]
[1779061969644,39.91,77386.55,0.0,0.08656,8e-05,7.39125]
[1779061970064,39.91,77386.55,0.0,0.08656,8e-05,7.39125]
[1779061970539,39.89,77386.55,0.0,0.08644,8e-05,7.38403]
[1779061971536,39.89,77386.55,0.0,0.08644,8e-05,7.38403]
[1779061971572,39.89,77395.12,0.0,0.08716,8e-05,7.43032]
[1779061974567,39.84,77385.45,0.0,0.08608,8e-05,7.3609]
[1779061978296,39.78,77387.68,0.0,0.08595,8e-05,7.35252]
[1779061978298,39.78,77387.68,0.0,0.08595,8e-05,7.35252]
[1779061978605,39.76,77392.64,0.0,0.08626,8e-05,7.37289]
[1779061981623,39.72,77403.19,0.0,0.08692,8e-05,7.41606]
[1779061983649,39.72,77419.25,0.0,0.08827,9e-05,7.50323]
[1779061985662,39.67,77429.55,0.0,0.08888,9e-05,7.54299]
[1779061986677,39.67,77442.15,0.0,0.08998,9e-05,7.61323]
[1779061987694,39.67,77452.81,0.0,0.09091,9e-05,7.67289]
[1779061990814,39.57,77443.62,0.0,0.08953,9e-05,7.58549]
[1779061992712,39.52,77433.79,0.0,0.08841,9e-05,7.51363]
[1779061994707,39.49,77433.86,0.0,0.08828,9e-05,7.50516]
[1779061994804,39.44,77422.19,0.0,0.08698,9e-05,7.42145]
[1779061998335,39.43,77424.12,0.0,0.08711,9e-05,7.43027]
[1779061998856,39.43,77424.12,0.0,0.08711,9e-05,7.43027]
[1779061999768,39.38,77413.0,0.0,0.08587,8e-05,7.34959]
[1779062001819,39.36,77413.0,0.0,0.08573,8e-05,7.34075]
[1779062001838,39.36,77413.0,0.0,0.08573,8e-05,7.34075]
[1779062001888,39.35,77409.13,0.0,0.08537,8e-05,7.31756]
[1779062003818,39.35,77399.46,0.0,0.08453,8e-05,7.26247]
[1779062003986,39.35,77399.46,0.0,0.08453,8e-05,7.26247]
[1779062004802,39.35,77399.46,0.0,0.08453,8e-05,7.26247]
[1779062005010,39.35,77399.46,0.0,0.08453,8e-05,7.26247]
[1779062005034,39.35,77399.46,0.0,0.08453,8e-05,7.26247]
[1779062007737,39.34,77399.23,0.0,0.08448,8e-05,7.25886]
[1779062007887,39.34,77421.55,0.0,0.08637,9e-05,7.38233]
[1779062008585,39.34,77421.55,0.0,0.08637,9e-05,7.38233]
[1779062008956,39.34,77421.55,0.0,0.08635,9e-05,7.38154]
[1779062009846,39.34,77474.94,0.0,0.091,9e-05,7.68044]
[1779062012019,39.31,77469.99,0.0,0.09033,9e-05,7.63599]
[1779062012879,39.28,77462.42,0.0,0.08949,9e-05,7.58263]
[1779062015153,39.23,77461.53,0.0,0.08918,9e-05,7.56294]
[1779062015169,39.23,77461.53,0.0,0.08918,9e-05,7.56294]
[1779062015902,39.21,77459.95,0.0,0.08893,9e-05,7.54685]
[1779062018217,39.18,77457.93,0.0,0.08854,9e-05,7.52197]
[1779062018922,39.15,77461.79,0.0,0.08876,9e-05,7.5362]
[1779062021944,39.1,77472.59,0.0,0.08937,9e-05,7.57595]
[1779062025618,39.06,77473.4,0.0,0.08922,9e-05,7.5666]
[1779062025713,39.06,77479.45,0.0,0.08975,9e-05,7.60086]
[1779062028640,39.02,77479.07,0.0,0.08949,9e-05,7.58452]
[1779062028741,39.0,77479.7,0.0,0.08944,9e-05,7.58122]
[1779062030197,38.98,77479.7,0.0,0.08933,9e-05,7.57448]
[1779062030280,38.98,77480.25,0.0,0.08938,9e-05,7.5771]
[1779062032946,38.96,77463.96,0.0,0.08786,9e-05,7.47974]
[1779062033895,38.96,77453.63,0.0,0.08696,9e-05,7.42124]
[1779062035037,38.96,77440.73,0.0,0.08583,9e-05,7.34792]
[1779062037505,38.96,77437.06,0.0,0.08551,9e-05,7.32686]
[1779062037519,38.96,77437.06,0.0,0.08551,9e-05,7.32686]
[1779062037553,38.96,77434.35,0.0,0.08527,9e-05,7.3112]
[1779062041081,38.95,77445.4,0.0,0.08618,9e-05,7.37054]
[1779062042056,38.95,77445.4,0.0,0.08618,9e-05,7.37054]
[1779062042147,38.95,77443.48,0.0,0.086,9e-05,7.35901]
[1779062046123,38.94,77452.02,0.0,0.0867,9e-05,7.40453]
[1779062049658,38.94,77456.95,0.0,0.0871,9e-05,7.4309]
[1779062049828,38.94,77456.95,0.0,0.0871,9e-05,7.4309]
[1779062049903,38.93,77455.1,0.0,0.08693,9e-05,7.41982]
[1779062050123,38.93,77455.1,0.0,0.08693,9e-05,7.41982]
[1779062050225,38.93,77433.07,0.0,0.08503,9e-05,7.29576]
[1779062052062,38.93,77433.07,0.0,0.08502,9e-05,7.29528]
[1779062052087,38.93,77433.07,0.0,0.08502,9e-05,7.29528]
[1779062052167,38.93,77416.8,0.0,0.08364,8e-05,7.20441]
[1779062053578,38.93,77407.5,0.0,0.08285,8e-05,7.15262]
[1779062056195,38.93,77399.63,0.0,0.08218,8e-05,7.1081]
[1779062057300,38.93,77399.63,0.0,0.08218,8e-05,7.1081]
[1779062057401,38.93,77399.82,0.0,0.08219,8e-05,7.10879]
[1779062059456,38.92,77399.82,0.0,0.08218,8e-05,7.10835]
[1779062059557,38.92,77397.96,0.0,0.08202,8e-05,7.09769]
[1779062061175,38.92,77397.96,0.0,0.08201,8e-05,7.09727]
[1779062061229,38.92,77397.25,0.0,0.08195,8e-05,7.09296]
[1779062063653,38.92,77388.1,0.0,0.08118,8e-05,7.04203]
[1779062067271,38.91,77398.02,0.0,0.08198,8e-05,7.09514]
[1779062072312,38.91,77400.91,0.0,0.08214,8e-05,7.10377]
[1779062073723,38.91,77390.59,0.0,0.08128,8e-05,7.04684]
[1779062078436,38.91,77392.88,0.0,0.08145,8e-05,7.05829]
[1779062078450,38.91,77392.88,0.0,0.08145,8e-05,7.05829]
[1779062078461,38.91,77386.31,0.0,0.08091,8e-05,7.02198]
[1779062083795,38.9,77391.78,0.0,0.08134,8e-05,7.05077]
[1779062089432,38.9,77395.84,0.0,0.08165,8e-05,7.07143]
[1779062094468,38.89,77398.72,0.0,0.08186,8e-05,7.0856]
[1779062095364,38.89,77398.72,0.0,0.08186,8e-05,7.0856]
[1779062095598,38.89,77398.72,0.0,0.08186,8e-05,7.0856]
[1779062095679,38.89,77411.94,0.0,0.08296,8e-05,7.15827]
[1779062096484,38.89,77423.02,0.0,0.08389,8e-05,7.21948]
[1779062097147,38.89,77423.02,0.0,0.08389,8e-05,7.21948]
[1779062097179,38.89,77423.02,0.0,0.08389,8e-05,7.21948]
[1779062097493,38.89,77423.02,0.0,0.08388,8e-05,7.21914]
[1779062100277,38.89,77427.89,0.0,0.08429,8e-05,7.24557]
[1779062100510,38.89,77425.25,0.0,0.08406,8e-05,7.23057]
[1779062102526,38.88,77412.35,0.0,0.08296,8e-05,7.15799]
[1779062107561,38.88,77418.75,0.0,0.08346,8e-05,7.19132]
[1779062109628,38.88,77408.29,0.0,0.08257,8e-05,7.13232]
[1779062115617,38.87,77405.34,0.0,0.08228,8e-05,7.11328]
[1779062119062,38.87,77402.45,0.0,0.08202,8e-05,7.09657]
[1779062119646,38.86,77402.16,0.0,0.08199,8e-05,7.09424]
[1779062120336,38.86,77402.16,0.0,0.08199,8e-05,7.09424]
[1779062120652,38.86,77405.99,0.0,0.0823,8e-05,7.11501]
[1779062124509,38.86,77399.58,0.0,0.08175,8e-05,7.07849]
[1779062124681,38.86,77397.21,0.0,0.08155,8e-05,7.0651]
[1779062128117,38.86,77396.35,0.0,0.08146,8e-05,7.0594]
[1779062128709,38.86,77393.58,0.0,0.08123,8e-05,7.04383]
[1779062133743,38.85,77387.53,0.0,0.08065,8e-05,7.00372]
[1779062138778,38.85,77387.34,0.0,0.08062,8e-05,7.00133]
[1779062143813,38.84,77385.27,0.0,0.08043,8e-05,6.98871]
[1779062148849,38.84,77392.09,0.0,0.08097,8e-05,7.02475]
[1779062150270,38.84,77394.74,0.0,0.08118,8e-05,7.03902]
[1779062150363,38.84,77394.74,0.0,0.08118,8e-05,7.03902]
[1779062150862,38.84,77398.67,0.0,0.0815,8e-05,7.06032]
[1779062152169,38.84,77399.76,0.0,0.08159,8e-05,7.06597]
[1779062152877,38.84,77401.9,0.0,0.08176,8e-05,7.07739]
[1779062154562,38.84,77402.22,0.0,0.08178,8e-05,7.07877]
[1779062154890,38.83,77402.68,0.0,0.08181,8e-05,7.08091]
[1779062158918,38.83,77412.73,0.0,0.08263,8e-05,7.13496]
[1779062159586,38.83,77412.73,0.0,0.08263,8e-05,7.13496]
[1779062159925,38.83,77414.4,0.0,0.08276,8e-05,7.14375]
[1779062164961,38.82,77418.84,0.0,0.0831,8e-05,7.1661]
[1779062169996,38.82,77412.64,0.0,0.08254,8e-05,7.12936]
[1779062174379,38.81,77413.32,0.0,0.08257,8e-05,7.1314]
[1779062174551,38.81,77413.32,0.0,0.08257,8e-05,7.1314]
[1779062174725,38.81,77413.32,0.0,0.08257,8e-05,7.1314]
[1779062175045,38.81,77413.77,0.0,0.0826,8e-05,7.13346]
[1779062176051,38.81,77430.36,0.0,0.084,8e-05,7.22538]
[1779062176277,38.81,77430.36,0.0,0.084,8e-05,7.22538]
[1779062177059,38.81,77438.53,0.0,0.08469,9e-05,7.27059]
[1779062179897,38.81,77440.17,0.0,0.08481,9e-05,7.27887]
[1779062180080,38.8,77445.61,0.0,0.08527,9e-05,7.30886]
[1779062184281,38.8,77440.5,0.0,0.0848,9e-05,7.27774]
[1779062184293,38.8,77440.5,0.0,0.0848,9e-05,7.27774]
[1779062185114,38.8,77438.36,0.0,0.08461,9e-05,7.26534]
[1779062185945,38.8,77438.36,0.0,0.08461,9e-05,7.26534]
[1779062185951,38.8,77438.36,0.0,0.08461,9e-05,7.26534]
[1779062186122,38.8,77436.92,0.0,0.08448,9e-05,7.25687]
[1779062188156,38.79,77436.67,0.0,0.08445,9e-05,7.25482]
[1779062188569,38.79,77437.79,0.0,0.08453,9e-05,7.26042]
[1779062188601,38.79,77437.79,0.0,0.08453,9e-05,7.26042]
[1779062188641,38.79,77437.79,0.0,0.08453,9e-05,7.26042]
[1779062189142,38.79,77435.37,0.0,0.08432,9e-05,7.24627]
[1779062190149,38.79,77420.33,0.0,0.08303,8e-05,7.16201]
[1779062190508,38.79,77420.33,0.0,0.08303,8e-05,7.16201]
[1779062191157,38.79,77415.02,0.0,0.08253,8e-05,7.12659]
[1779062194562,38.78,77409.96,0.0,0.08209,8e-05,7.09764]
[1779062194578,38.78,77423.69,0.0,0.08323,8e-05,7.17326]
[1779062198714,38.78,77427.82,0.0,0.08355,8e-05,7.19446]
[1779062198815,38.78,77430.39,0.0,0.08376,8e-05,7.20818]
[1779062204653,38.77,77426.15,0.0,0.08335,8e-05,7.18099]
[1779062207164,38.76,77426.15,0.0,0.08334,8e-05,7.18044]
[1779062207179,38.76,77426.15,0.0,0.08334,8e-05,7.18044]
[1779062207720,38.76,77424.36,0.0,0.08317,8e-05,7.16938]
[1779062209001,38.76,77424.36,0.0,0.08317,8e-05,7.16938]
[1779062209077,38.76,77422.07,0.0,0.08297,8e-05,7.15611]
[1779062212664,38.76,77415.21,0.0,0.08237,8e-05,7.11657]
[1779062212689,38.75,77411.27,0.0,0.08203,8e-05,7.0943]
[1779062215203,38.75,77408.2,0.0,0.08176,8e-05,7.07641]
[1779062215326,38.75,77408.2,0.0,0.08176,8e-05,7.07596]
[1779062216297,38.75,77408.2,0.0,0.08176,8e-05,7.07596]
[1779062216399,38.75,77408.35,0.0,0.08176,8e-05,7.07633]
[1779062217239,38.75,77408.35,0.0,0.08176,8e-05,7.07633]
[1779062217341,38.75,77408.35,0.0,0.08176,8e-05,7.07587]
[1779062221370,38.74,77397.19,0.0,0.08081,8e-05,7.01272]
[1779062224447,38.74,77393.52,0.0,0.08049,8e-05,6.9918]
[1779062224471,38.74,77393.52,0.0,0.08049,8e-05,6.9918]
[1779062224511,38.74,77393.52,0.0,0.08049,8e-05,6.9918]
[1779062224577,38.74,77392.74,0.0,0.08042,8e-05,6.98715]
[1779062231117,38.74,77393.6,0.0,0.08046,8e-05,6.99001]
[1779062231390,38.73,77389.68,0.0,0.08014,8e-05,6.96814]
[1779062232445,38.73,77380.14,0.0,0.07935,8e-05,6.91531]
[1779062233452,38.73,77368.34,0.0,0.07839,8e-05,6.8508]
[1779062234270,38.73,77368.34,0.0,0.07839,8e-05,6.8508]
[1779062234865,38.73,77378.65,0.0,0.07922,8e-05,6.90682]
[1779062237400,38.73,77382.3,0.0,0.07951,8e-05,6.92632]
[1779062237791,38.73,77379.23,0.0,0.07926,8e-05,6.9093]
[1779062243465,38.73,77373.12,0.0,0.07875,8e-05,6.87505]
[1779062249566,38.73,77367.18,0.0,0.07825,8e-05,6.8418]
[1779062252587,38.72,77379.9,0.0,0.07922,8e-05,6.90522]
[1779062253594,38.72,77390.14,0.0,0.08006,8e-05,6.96123]
[1779062258627,38.72,77392.21,0.0,0.08022,8e-05,6.97187]
[1779062259381,38.72,77392.21,0.0,0.08022,8e-05,6.97187]
[1779062259435,38.72,77392.21,0.0,0.08022,8e-05,6.97187]
[1779062259466,38.72,77392.21,0.0,0.08022,8e-05,6.97187]
[1779062259637,38.72,77396.11,0.0,0.08053,8e-05,6.99301]
[1779062261300,38.72,77399.6,0.0,0.08082,8e-05,7.0119]
[1779062262109,38.72,77401.83,0.0,0.081,8e-05,7.02386]
[1779062265085,38.72,77419.77,0.0,0.08248,8e-05,7.12222]
[1779062266345,38.72,77419.77,0.0,0.08248,8e-05,7.12195]
[1779062266361,38.72,77419.77,0.0,0.08248,8e-05,7.12195]
[1779062267169,38.71,77424.39,0.0,0.08285,8e-05,7.147]
[1779062270853,38.71,77430.09,0.0,0.08333,8e-05,7.17804]
[1779062270924,38.71,77434.67,0.0,0.08371,8e-05,7.20323]
[1779062272210,38.71,77444.29,0.0,0.08452,9e-05,7.25661]
[1779062273933,38.71,77458.78,0.0,0.08575,9e-05,7.33699]
[1779062277190,38.7,77446.83,0.0,0.0847,9e-05,7.26817]
[1779062282803,38.69,77439.32,0.0,0.084,9e-05,7.22226]
[1779062285234,38.69,77449.49,0.0,0.08485,9e-05,7.27839]
[1779062287945,38.69,77463.76,0.0,0.08606,9e-05,7.35718]
[1779062290439,38.68,77463.76,0.0,0.08605,9e-05,7.35659]
[1779062291137,38.68,77463.76,0.0,0.08605,9e-05,7.35659]
[1779062291208,38.68,77463.76,0.0,0.08605,9e-05,7.35659]
[1779062291216,38.68,77458.24,0.0,0.08555,9e-05,7.32433]
[1779062291438,38.68,77458.24,0.0,0.08555,9e-05,7.32433]
[1779062291884,38.68,77458.24,0.0,0.08555,9e-05,7.32374]
[1779062292891,38.68,77442.78,0.0,0.08421,9e-05,7.23627]
[1779062294408,38.68,77436.04,0.0,0.08363,8e-05,7.19801]
[1779062294905,38.67,77438.81,0.0,0.08385,9e-05,7.21295]
[1779062299674,38.67,77435.74,0.0,0.08356,8e-05,7.19368]
[1779062299940,38.67,77440.29,0.0,0.08394,9e-05,7.21857]
[1779062303968,38.66,77449.78,0.0,0.08471,9e-05,7.2693]
[1779062309004,38.65,77441.23,0.0,0.08393,9e-05,7.21833]
[1779062313032,38.65,77433.64,0.0,0.0832,8e-05,7.16832]
[1779062318068,38.64,77433.9,0.0,0.08318,8e-05,7.16733]
[1779062320229,38.64,77435.35,0.0,0.0833,8e-05,7.17495]
[1779062320234,38.64,77435.35,0.0,0.0833,8e-05,7.17495]
[1779062320314,38.64,77436.07,0.0,0.08335,8e-05,7.17848]
[1779062321088,38.64,77435.25,0.0,0.08328,8e-05,7.17342]
[1779062321523,38.64,77435.25,0.0,0.08328,8e-05,7.17342]
[1779062322095,38.63,77433.71,0.0,0.08314,8e-05,7.16435]
[1779062326123,38.63,77424.42,0.0,0.08233,8e-05,7.11096]
[1779062328464,38.63,77418.56,0.0,0.08183,8e-05,7.07767]
[1779062328469,38.63,77418.56,0.0,0.08183,8e-05,7.07767]
[1779062329047,38.63,77418.56,0.0,0.08183,8e-05,7.07767]
[1779062329145,38.63,77416.97,0.0,0.08169,8e-05,7.06849]
[1779062331158,38.62,77402.95,0.0,0.08051,8e-05,6.99033]
[1779062333247,38.62,77393.48,0.0,0.07972,8e-05,6.93757]
[1779062335724,38.62,77394.3,0.0,0.07979,8e-05,6.9419]
[1779062335769,38.62,77394.3,0.0,0.07979,8e-05,6.9419]
[1779062335911,38.62,77394.3,0.0,0.07979,8e-05,6.9419]
[1779062336193,38.62,77394.82,0.0,0.07983,8e-05,6.94458]
[1779062338673,38.62,77394.14,0.0,0.07977,8e-05,6.94053]
[1779062338686,38.62,77394.14,0.0,0.07977,8e-05,6.94053]
[1779062339215,38.62,77393.2,0.0,0.07969,8e-05,6.93522]
[1779062344251,38.62,77387.65,0.0,0.07922,8e-05,6.90424]
[1779062345897,38.62,77390.45,0.0,0.07945,8e-05,6.91949]
[1779062345958,38.62,77390.45,0.0,0.07945,8e-05,6.91949]
[1779062346000,38.62,77390.45,0.0,0.07945,8e-05,6.91949]
[1779062346330,38.62,77395.67,0.0,0.07988,8e-05,6.94815]
[1779062347273,38.62,77404.82,0.0,0.08063,8e-05,6.99817]
[1779062349863,38.62,77409.5,0.0,0.08101,8e-05,7.02374]
[1779062350291,38.62,77407.22,0.0,0.08082,8e-05,7.01064]
[1779062352306,38.61,77398.2,0.0,0.08006,8e-05,6.96052]
[1779062355279,38.61,77391.17,0.0,0.07948,8e-05,6.92166]
[1779062355326,38.61,77390.95,0.0,0.07946,8e-05,6.92034]
[1779062360365,38.61,77395.69,0.0,0.07984,8e-05,6.94584]
[1779062362380,38.61,77385.62,0.0,0.07902,8e-05,6.89029]
[1779062367396,38.61,77383.41,0.0,0.07882,8e-05,6.87723]
[1779062371256,38.61,77389.5,0.0,0.07931,8e-05,6.91014]
[1779062371524,38.61,77391.81,0.0,0.07944,8e-05,6.91725]
[1779062374640,38.61,77392.07,0.0,0.07946,8e-05,6.91839]
[1779062375034,38.61,77392.07,0.0,0.07946,8e-05,6.91839]
[1779062378792,38.6,77394.54,0.0,0.07965,8e-05,6.93143]
[1779062378887,38.6,77394.54,0.0,0.07965,8e-05,6.93143]
[1779062378897,38.6,77394.54,0.0,0.07965,8e-05,6.93143]
[1779062378930,38.6,77394.28,0.0,0.07963,8e-05,6.92973]
[1779062384553,38.6,77394.5,0.0,0.07964,8e-05,6.93042]
[1779062384580,38.6,77394.5,0.0,0.07964,8e-05,6.93042]
[1779062384622,38.6,77396.11,0.0,0.07977,8e-05,6.93904]
[1779062387565,38.6,77405.0,0.0,0.0805,8e-05,6.98773]
[1779062388577,38.6,77414.14,0.0,0.08125,8e-05,7.03777]
[1779062392400,38.6,77413.53,0.0,0.08119,8e-05,7.03391]
[1779062392404,38.6,77413.84,0.0,0.08121,8e-05,7.03538]
[1779062392601,38.6,77413.99,0.0,0.08122,8e-05,7.03597]
[1779062398146,38.59,77415.49,0.0,0.08133,8e-05,7.04332]
[1779062398597,38.59,77410.66,0.0,0.08093,8e-05,7.0164]
[1779062399337,38.59,77410.29,0.0,0.08089,8e-05,7.01415]
[1779062401624,38.59,77411.65,0.0,0.081,8e-05,7.02148]
[1779062404789,38.59,77410.7,0.0,0.08091,8e-05,7.01546]
[1779062404891,38.59,77412.34,0.0,0.08105,8e-05,7.02435]
[1779062410593,38.59,77413.16,0.0,0.0811,8e-05,7.02776]
[1779062410620,38.59,77413.16,0.0,0.0811,8e-05,7.02776]
[1779062410965,38.59,77413.16,0.0,0.0811,8e-05,7.02776]
[1779062411066,38.59,77413.45,0.0,0.08112,8e-05,7.02918]
[1779062412109,38.59,77413.45,0.0,0.08112,8e-05,7.02918]
[1779062412119,38.59,77413.45,0.0,0.08112,8e-05,7.02918]
[1779062412211,38.59,77419.41,0.0,0.08161,8e-05,7.06198]
[1779062417778,38.58,77412.86,0.0,0.08104,8e-05,7.02423]
[1779062422814,38.58,77407.88,0.0,0.08061,8e-05,6.99561]
[1779062427865,38.58,77409.51,0.0,0.08074,8e-05,7.00376]
[1779062427874,38.58,77409.51,0.0,0.08074,8e-05,7.00376]
[1779062427956,38.58,77406.91,0.0,0.08052,8e-05,6.98918]
[1779062431567,38.57,77403.8,0.0,0.08025,8e-05,6.9715]
[1779062431579,38.57,77403.8,0.0,0.08025,8e-05,6.9715]
[1779062431643,38.57,77403.8,0.0,0.08025,8e-05,6.9715]
[1779062431877,38.57,77402.12,0.0,0.08005,8e-05,6.95665]
[1779062435152,38.57,77405.34,0.0,0.08032,8e-05,6.9741]
[1779062436224,38.57,77398.56,0.0,0.07976,8e-05,6.93664]
[1779062436277,38.57,77391.98,0.0,0.07921,8e-05,6.90043]
[1779062436681,38.57,77391.98,0.0,0.07921,8e-05,6.90043]
[1779062437110,38.57,77391.98,0.0,0.07921,8e-05,6.90043]
[1779062437256,38.57,77391.98,0.0,0.07921,8e-05,6.90043]
[1779062437307,38.57,77387.11,0.0,0.07881,8e-05,6.87341]
[1779062439784,38.57,77389.52,0.0,0.079,8e-05,6.88601]
[1779062439998,38.57,77389.52,0.0,0.079,8e-05,6.88601]
[1779062440000,38.57,77386.58,0.0,0.07875,8e-05,6.86959]
[1779062441841,38.57,77383.19,0.0,0.07847,8e-05,6.85072]
[1779062441858,38.57,77383.19,0.0,0.07847,8e-05,6.85072]
[1779062441954,38.57,77383.19,0.0,0.07847,8e-05,6.85042]
[1779062446992,38.56,77385.18,0.0,0.07861,8e-05,6.85986]
[1779062450965,38.56,77388.58,0.0,0.07887,8e-05,6.87744]
[1779062452145,38.56,77380.57,0.0,0.07821,8e-05,6.83331]
[1779062452433,38.56,77382.7,0.0,0.07838,8e-05,6.84466]
[1779062457669,38.56,77378.65,0.0,0.07803,8e-05,6.82112]
[1779062458072,38.55,77369.29,0.0,0.07727,8e-05,6.7699]
[1779062463107,38.55,77359.59,0.0,0.07647,8e-05,6.71543]
[1779062467137,38.54,77340.88,0.0,0.07496,8e-05,6.61251]
[1779062471164,38.54,77328.92,0.0,0.07399,8e-05,6.5463]
[1779062475255,38.53,77327.53,0.0,0.07386,8e-05,6.53751]
[1779062476581,38.53,77326.75,0.0,0.07379,8e-05,6.53252]
[1779062477209,38.53,77329.34,0.0,0.07399,8e-05,6.54597]
[1779062482240,38.52,77328.24,0.0,0.07387,8e-05,6.53793]
[1779062482981,38.52,77328.24,0.0,0.07387,8e-05,6.53793]
[1779062483248,38.52,77326.94,0.0,0.07376,8e-05,6.53044]
[1779062485120,38.52,77321.82,0.0,0.07336,8e-05,6.5026]
[1779062485261,38.52,77321.82,0.0,0.07335,8e-05,6.50208]
[1779062487279,38.52,77312.74,0.0,0.07263,8e-05,6.45284]
[1779062488751,38.52,77307.68,0.0,0.07224,8e-05,6.4256]
[1779062489291,38.52,77304.42,0.0,0.07199,8e-05,6.40797]
[1779062491304,38.51,77290.91,0.0,0.0709,8e-05,6.33084]
[1779062493212,38.51,77292.75,0.0,0.07104,8e-05,6.34027]
[1779062493318,38.51,77298.34,0.0,0.07145,8e-05,6.36946]
[1779062498359,38.51,77294.02,0.0,0.07111,8e-05,6.34529]
[1779062500367,38.51,77304.89,0.0,0.07193,8e-05,6.40252]
[1779062501731,38.51,77308.42,0.0,0.0722,8e-05,6.42128]
[1779062502434,38.51,77308.75,0.0,0.07223,8e-05,6.42308]
[1779062504416,38.51,77299.97,0.0,0.07156,8e-05,6.37682]
[1779062506430,38.51,77286.31,0.0,0.07053,8e-05,6.30529]
[1779062511464,38.51,77281.43,0.0,0.07018,7e-05,6.28094]
[1779062513478,38.51,77272.49,0.0,0.06953,7e-05,6.23483]
[1779062518518,38.52,77274.69,0.0,0.06971,7e-05,6.24799]
[1779062520309,38.52,77271.5,0.0,0.06948,7e-05,6.23168]
[1779062520489,38.52,77271.5,0.0,0.06948,7e-05,6.23168]
[1779062520523,38.52,77271.5,0.0,0.06948,7e-05,6.23168]
[1779062520539,38.52,77251.28,0.0,0.068,7e-05,6.12717]
[1779062520710,38.52,77251.28,0.0,0.068,7e-05,6.12717]
[1779062521040,38.52,77251.28,0.0,0.068,7e-05,6.12717]
[1779062521226,38.52,77251.28,0.0,0.068,7e-05,6.12717]
[1779062521535,38.52,77250.57,0.0,0.06795,7e-05,6.1239]
[1779062522542,38.52,77241.8,0.0,0.06731,7e-05,6.07883]
[1779062522927,38.52,77241.8,0.0,0.06731,7e-05,6.07883]
[1779062523007,38.52,77241.8,0.0,0.06731,7e-05,6.07883]
[1779062523549,38.52,77233.23,0.0,0.0667,7e-05,6.03503]
[1779062525874,38.53,77221.31,0.0,0.06586,7e-05,5.9753]
[1779062531451,38.53,77214.5,0.0,0.06541,7e-05,5.94294]
[1779062531555,38.53,77214.5,0.0,0.06541,7e-05,5.94294]
[1779062531723,38.54,77218.58,0.0,0.06572,7e-05,5.96516]
[1779062531854,38.54,77218.58,0.0,0.06572,7e-05,5.96516]
[1779062532062,38.54,77218.58,0.0,0.06572,7e-05,5.96516]
[1779062532093,38.54,77218.58,0.0,0.06572,7e-05,5.96516]
[1779062532099,38.54,77218.58,0.0,0.06572,7e-05,5.96516]
[1779062532447,38.54,77218.58,0.0,0.06572,7e-05,5.96516]
[1779062532485,38.54,77218.58,0.0,0.06572,7e-05,5.96516]
[1779062532509,38.54,77212.44,0.0,0.06529,7e-05,5.93474]
[1779062533806,38.54,77212.44,0.0,0.06529,7e-05,5.93474]
[1779062533846,38.54,77212.44,0.0,0.06529,7e-05,5.93474]
[1779062534547,38.54,77209.12,0.0,0.06507,7e-05,5.91874]
[1779062536285,38.54,77209.12,0.0,0.06507,7e-05,5.91874]
[1779062536521,38.54,77209.12,0.0,0.06507,7e-05,5.91874]
[1779062536551,38.55,77193.63,0.0,0.06406,7e-05,5.84571]
[1779062537061,38.55,77193.63,0.0,0.06406,7e-05,5.84571]
[1779062537092,38.55,77193.63,0.0,0.06406,7e-05,5.84571]
[1779062537108,38.56,77182.39,0.0,0.06328,7e-05,5.78992]
[1779062539047,38.56,77182.39,0.0,0.06328,7e-05,5.78992]
[1779062539219,38.56,77182.39,0.0,0.06328,7e-05,5.78992]
[1779062539564,38.56,77182.39,0.0,0.06328,7e-05,5.78992]
[1779062539277,38.56,77176.84,0.0,0.06292,7e-05,5.76347]
[1779062539669,38.56,77176.84,0.0,0.06292,7e-05,5.76347]
[1779062541163,38.56,77176.84,0.0,0.06292,7e-05,5.76347]
[1779062541276,38.56,77176.84,0.0,0.06292,7e-05,5.76347]
[1779062541377,38.56,77188.99,0.0,0.06378,7e-05,5.82549]
[1779062541814,38.57,77203.98,0.0,0.06484,7e-05,5.90185]
[1779062543697,38.57,77220.69,0.0,0.06603,7e-05,5.9874]
[1779062544703,38.57,77229.33,0.0,0.06666,7e-05,6.03216]
[1779062546393,38.57,77229.33,0.0,0.06666,7e-05,6.03216]
[1779062546455,38.57,77229.33,0.0,0.06666,7e-05,6.03216]
[1779062546460,38.57,77225.58,0.0,0.06641,7e-05,6.01426]
[1779062548738,38.58,77216.25,0.0,0.06577,7e-05,5.96886]
[1779062550092,38.58,77204.31,0.0,0.06494,7e-05,5.90915]
[1779062553410,38.58,77203.63,0.0,0.06485,7e-05,5.90141]
[1779062553493,38.58,77203.63,0.0,0.06485,7e-05,5.90141]
[1779062553594,38.59,77207.79,0.0,0.06516,7e-05,5.92336]
[1779062555952,38.59,77238.25,0.0,0.06736,7e-05,6.08018]
[1779062559194,38.59,77244.32,0.0,0.06782,7e-05,6.11243]
[1779062559253,38.59,77244.32,0.0,0.06782,7e-05,6.11243]
[1779062559399,38.59,77237.38,0.0,0.06731,7e-05,6.07688]
[1779062561587,38.6,77237.38,0.0,0.06732,7e-05,6.07702]
[1779062561924,38.6,77231.23,0.0,0.06688,7e-05,6.04586]
[1779062562135,38.6,77230.43,0.0,0.06682,7e-05,6.0421]
[1779062564708,38.6,77230.48,0.0,0.06684,7e-05,6.04305]
[1779062564767,38.6,77230.48,0.0,0.06684,7e-05,6.04305]
[1779062564854,38.6,77231.54,0.0,0.06692,7e-05,6.0488]
[1779062570242,38.6,77228.1,0.0,0.06669,7e-05,6.03248]
[1779062572422,38.61,77233.9,0.0,0.06712,7e-05,6.06274]
[1779062572437,38.61,77233.9,0.0,0.06712,7e-05,6.06274]
[1779062572453,38.61,77245.51,0.0,0.06796,7e-05,6.12267]
[1779062573914,38.61,77255.61,0.0,0.06871,7e-05,6.17519]
[1779062575517,38.61,77255.61,0.0,0.06871,7e-05,6.17519]
[1779062575693,38.61,77260.79,0.0,0.06909,7e-05,6.20203]
[1779062576096,38.61,77260.82,0.0,0.06909,7e-05,6.20217]
[1779062577461,38.61,77260.82,0.0,0.06909,7e-05,6.20217]
[1779062577531,38.61,77263.83,0.0,0.06931,7e-05,6.21779]
[1779062578627,38.61,77274.89,0.0,0.07013,7e-05,6.27532]
[1779062583577,38.6,77289.76,0.0,0.07124,8e-05,6.35227]
[1779062583897,38.6,77289.76,0.0,0.07124,8e-05,6.35227]
[1779062583945,38.6,77289.76,0.0,0.07124,8e-05,6.35227]
[1779062584489,38.6,77289.76,0.0,0.07124,8e-05,6.35227]
[1779062584599,38.6,77289.76,0.0,0.07124,8e-05,6.35227]
[1779062584542,38.6,77298.54,0.0,0.0719,8e-05,6.3982]
[1779062586013,38.6,77298.54,0.0,0.07189,8e-05,6.39785]
[1779062586123,38.6,77298.54,0.0,0.07189,8e-05,6.39785]
[1779062586224,38.6,77295.24,0.0,0.07164,8e-05,6.38011]
[1779062588058,38.6,77295.72,0.0,0.07167,8e-05,6.3823]
[1779062588117,38.6,77296.4,0.0,0.07172,8e-05,6.38554]
[1779062588668,38.6,77296.4,0.0,0.07172,8e-05,6.38554]
[1779062589059,38.6,77296.4,0.0,0.07172,8e-05,6.38554]
[1779062589189,38.6,77296.4,0.0,0.07172,8e-05,6.38554]
[1779062590058,38.6,77277.23,0.0,0.07026,7e-05,6.28439]
[1779062592207,38.6,77277.23,0.0,0.07026,7e-05,6.28419]
[1779062592499,38.6,77269.58,0.0,0.06969,7e-05,6.24418]
[1779062593294,38.6,77269.58,0.0,0.06969,7e-05,6.24418]
[1779062597080,38.6,77260.42,0.0,0.06901,7e-05,6.19622]
[1779062598341,38.6,77259.19,0.0,0.06891,7e-05,6.18978]
[1779062598560,38.6,77259.19,0.0,0.06891,7e-05,6.18978]
[1779062598571,38.6,77254.33,0.0,0.06856,7e-05,6.16456]
[1779062600100,38.6,77243.54,0.0,0.06777,7e-05,6.10894]
[1779062601103,38.6,77233.82,0.0,0.06707,7e-05,6.05918]
[1779062604559,38.6,77242.53,0.0,0.0677,7e-05,6.10407]
[1779062604652,38.6,77244.13,0.0,0.06782,7e-05,6.11235]
[1779062607388,38.6,77238.42,0.0,0.0674,7e-05,6.08304]
[1779062607401,38.6,77235.86,0.0,0.06722,7e-05,6.06999]
[1779062610469,38.6,77230.17,0.0,0.06681,7e-05,6.04104]
[1779062610551,38.6,77228.21,0.0,0.06667,7e-05,6.03117]
[1779062611937,38.6,77228.73,0.0,0.06666,7e-05,6.02893]
[1779062612181,38.6,77240.07,0.0,0.06748,7e-05,6.08727]
[1779062615201,38.6,77249.6,0.0,0.06818,7e-05,6.13643]
[1779062620237,38.6,77255.78,0.0,0.06863,7e-05,6.16833]
[1779062622330,38.6,77255.12,0.0,0.06858,7e-05,6.1649]
[1779062622432,38.6,77255.52,0.0,0.06861,7e-05,6.16695]
[1779062623296,38.6,77267.3,0.0,0.06948,7e-05,6.228]
[1779062625368,38.6,77279.88,0.0,0.07043,7e-05,6.29427]
[1779062630313,38.6,77263.93,0.0,0.06923,7e-05,6.21067]
[1779062635543,38.6,77256.9,0.0,0.06871,7e-05,6.17403]
[1779062635563,38.6,77254.63,0.0,0.06855,7e-05,6.16226]
[1779062637362,38.6,77244.64,0.0,0.06781,7e-05,6.11068]
[1779062639986,38.6,77237.83,0.0,0.06732,7e-05,6.07584]
[1779062640206,38.6,77237.83,0.0,0.06732,7e-05,6.07584]
[1779062640461,38.6,77234.87,0.0,0.06711,7e-05,6.06076]
[1779062643409,38.6,77244.44,0.0,0.06781,7e-05,6.1103]
[1779062644424,38.6,77261.45,0.0,0.06906,7e-05,6.19842]
[1779062645597,38.6,77261.45,0.0,0.06906,7e-05,6.19842]
[1779062645634,38.6,77261.45,0.0,0.06906,7e-05,6.19842]
[1779062645653,38.6,77265.08,0.0,0.06933,7e-05,6.21756]
[1779062651467,38.6,77256.13,0.0,0.06866,7e-05,6.17047]
[1779062651883,38.6,77256.13,0.0,0.06866,7e-05,6.17047]
[1779062652474,38.6,77255.0,0.0,0.06858,7e-05,6.16453]
[1779062655496,38.6,77245.4,0.0,0.06787,7e-05,6.11477]
[1779062660530,38.6,77247.63,0.0,0.06804,7e-05,6.12628]
[1779062664560,38.6,77259.15,0.0,0.06888,7e-05,6.18555]
[1779062669593,38.6,77257.52,0.0,0.06874,7e-05,6.17628]
[1779062674629,38.6,77253.82,0.0,0.06841,7e-05,6.1515]
[1779062676645,38.6,77263.92,0.0,0.06916,7e-05,6.20362]
[1779062677274,38.6,77263.92,0.0,0.06916,7e-05,6.20362]
[1779062677376,38.6,77263.92,0.0,0.06916,7e-05,6.20362]
[1779062677649,38.6,77273.22,0.0,0.06984,7e-05,6.25185]
[1779062678336,38.6,77273.22,0.0,0.06984,7e-05,6.25185]
[1779062678445,38.6,77273.22,0.0,0.06984,7e-05,6.25185]
[1779062678584,38.6,77273.22,0.0,0.06984,7e-05,6.25185]
[1779062678630,38.6,77273.22,0.0,0.06984,7e-05,6.25185]
[1779062679664,38.59,77263.82,0.0,0.06914,7e-05,6.20259]
[1779062682773,38.59,77255.72,0.0,0.06854,7e-05,6.16043]
[1779062682849,38.58,77255.67,0.0,0.06847,7e-05,6.15523]
[1779062683695,38.58,77256.14,0.0,0.0685,7e-05,6.15758]
[1779062683865,38.58,77256.14,0.0,0.0685,7e-05,6.15758]
[1779062684820,38.58,77256.68,0.0,0.06854,7e-05,6.16029]
[1779062684916,38.58,77256.68,0.0,0.06854,7e-05,6.16029]
[1779062685709,38.58,77258.91,0.0,0.0687,7e-05,6.17174]
[1779062686399,38.58,77258.91,0.0,0.0687,7e-05,6.17174]
[1779062686860,38.58,77261.74,0.0,0.06889,7e-05,6.18541]
[1779062686964,38.58,77261.74,0.0,0.06889,7e-05,6.18541]
[1779062686981,38.58,77261.74,0.0,0.06889,7e-05,6.18541]
[1779062687122,38.58,77261.74,0.0,0.06889,7e-05,6.18541]
[1779062687376,38.58,77261.74,0.0,0.06889,7e-05,6.18541]
[1779062687410,38.58,77261.74,0.0,0.06889,7e-05,6.18541]
[1779062687723,38.57,77263.5,0.0,0.06901,7e-05,6.19331]
[1779062688921,38.57,77264.28,0.0,0.06904,7e-05,6.196]
[1779062688955,38.57,77264.28,0.0,0.06904,7e-05,6.196]
[1779062689740,38.57,77263.98,0.0,0.069,7e-05,6.19305]
[1779062689965,38.57,77263.98,0.0,0.069,7e-05,6.19305]
[1779062690049,38.57,77263.98,0.0,0.069,7e-05,6.19305]
[1779062690748,38.56,77263.88,0.0,0.06898,7e-05,6.19121]
[1779062695135,38.55,77267.36,0.0,0.06917,7e-05,6.20521]
[1779062695147,38.55,77267.36,0.0,0.06917,7e-05,6.20521]
[1779062695781,38.55,77265.69,0.0,0.06905,7e-05,6.1964]
[1779062697193,38.55,77263.64,0.0,0.0689,7e-05,6.18564]
[1779062697197,38.55,77263.64,0.0,0.0689,7e-05,6.18564]
[1779062697267,38.55,77263.64,0.0,0.0689,7e-05,6.18564]
[1779062697800,38.55,77263.19,0.0,0.06886,7e-05,6.18319]
[1779062699241,38.55,77261.12,0.0,0.06871,7e-05,6.17236]
[1779062699316,38.55,77261.12,0.0,0.06871,7e-05,6.17236]
[1779062699330,38.55,77261.12,0.0,0.06871,7e-05,6.17236]
[1779062699406,38.55,77261.12,0.0,0.06871,7e-05,6.17236]
[1779062700505,38.55,77258.6,0.0,0.06852,7e-05,6.15923]
[1779062700646,38.55,77258.6,0.0,0.06852,7e-05,6.15923]
[1779062700658,38.55,77258.6,0.0,0.06852,7e-05,6.15923]
[1779062700813,38.55,77258.6,0.0,0.06852,7e-05,6.15923]
[1779062700821,38.55,77258.05,0.0,0.06848,7e-05,6.15633]
[1779062703133,38.55,77250.25,0.0,0.0679,7e-05,6.11553]
[1779062703233,38.55,77250.25,0.0,0.0679,7e-05,6.11553]
[1779062703378,38.55,77250.25,0.0,0.0679,7e-05,6.11553]
[1779062703554,38.55,77250.25,0.0,0.0679,7e-05,6.11553]
[1779062703702,38.55,77250.25,0.0,0.0679,7e-05,6.11553]
[1779062704017,38.54,77243.76,0.0,0.06737,7e-05,6.07812]
[1779062704033,38.54,77235.42,0.0,0.06677,7e-05,6.03535]
[1779062705645,38.54,77235.42,0.0,0.06677,7e-05,6.03535]
[1779062705654,38.54,77235.42,0.0,0.06677,7e-05,6.03535]
[1779062705797,38.54,77235.42,0.0,0.06677,7e-05,6.03535]
[1779062705745,38.52,77230.14,0.0,0.06629,7e-05,6.0013]
[1779062708353,38.51,77220.09,0.0,0.06553,7e-05,5.94712]
[1779062710003,38.51,77220.09,0.0,0.06553,7e-05,5.94712]
[1779062710041,38.51,77220.09,0.0,0.06553,7e-05,5.94712]
[1779062710309,38.51,77220.09,0.0,0.06553,7e-05,5.94712]
[1779062710346,38.5,77211.09,0.0,0.06487,7e-05,5.90029]
[1779062711019,38.5,77211.09,0.0,0.06487,7e-05,5.90029]
[1779062711827,38.5,77211.09,0.0,0.06487,7e-05,5.90029]
[1779062711087,38.5,77200.05,0.0,0.06407,7e-05,5.8428]
[1779062711887,38.5,77200.05,0.0,0.06407,7e-05,5.8428]
[1779062712003,38.5,77200.05,0.0,0.06407,7e-05,5.8428]
[1779062713915,38.5,77176.23,0.0,0.06245,7e-05,5.72528]
[1779062714921,38.51,77166.62,0.0,0.06181,7e-05,5.67897]
[1779062719960,38.52,77169.21,0.0,0.06207,7e-05,5.69764]
[1779062721914,38.53,77169.11,0.0,0.06207,7e-05,5.69802]
[1779062722020,38.53,77169.11,0.0,0.06207,7e-05,5.69802]
[1779062722111,38.53,77170.06,0.0,0.06215,7e-05,5.70354]
[1779062727383,38.52,77169.12,0.0,0.06204,7e-05,5.69575]
[1779062730037,38.49,77188.24,0.0,0.06323,7e-05,5.78201]
[1779062732065,38.48,77172.52,0.0,0.06204,7e-05,5.69464]
[1779062733975,38.48,77170.08,0.0,0.06188,7e-05,5.68254]
[1779062734236,38.48,77170.08,0.0,0.06188,7e-05,5.68254]
[1779062734725,38.48,77153.76,0.0,0.06077,7e-05,5.60202]
[1779062736122,38.46,77139.42,0.0,0.05972,7e-05,5.52463]
[1779062737129,38.46,77128.5,0.0,0.059,7e-05,5.47153]
[1779062739137,38.44,77121.67,0.0,0.05844,7e-05,5.43076]
[1779062739191,38.44,77121.59,0.0,0.05842,7e-05,5.4288]
[1779062741345,38.43,77110.03,0.0,0.05761,6e-05,5.36934]
[1779062742474,38.43,77110.03,0.0,0.05761,6e-05,5.36934]
[1779062742516,38.42,77120.76,0.0,0.05828,7e-05,5.4188]
[1779062748671,38.39,77099.36,0.0,0.05676,6e-05,5.30595]
[1779062754257,38.36,77097.74,0.0,0.05649,6e-05,5.28599]
[1779062756270,38.35,77100.22,0.0,0.05661,6e-05,5.29515]
[1779062756820,38.35,77100.22,0.0,0.05661,6e-05,5.29515]
[1779062756860,38.33,77101.14,0.0,0.0566,6e-05,5.29411]
[1779062757916,38.33,77101.14,0.0,0.0566,6e-05,5.29411]
[1779062758071,38.33,77101.14,0.0,0.0566,6e-05,5.29411]
[1779062758388,38.33,77109.15,0.0,0.05707,6e-05,5.32962]
[1779062758914,38.33,77109.15,0.0,0.05707,6e-05,5.32962]
[1779062760151,38.31,77111.68,0.0,0.05716,6e-05,5.33633]
[1779062760312,38.31,77111.68,0.0,0.05716,6e-05,5.33633]
[1779062760456,38.31,77111.68,0.0,0.05716,6e-05,5.33633]
[1779062760769,38.31,77111.68,0.0,0.05716,6e-05,5.33633]
[1779062760873,38.31,77111.68,0.0,0.05716,6e-05,5.33633]
[1779062760814,38.31,77100.2,0.0,0.05643,6e-05,5.28145]
[1779062761191,38.31,77100.2,0.0,0.05643,6e-05,5.28145]
[1779062761249,38.31,77100.2,0.0,0.05643,6e-05,5.28145]
[1779062761313,38.3,77100.2,0.0,0.05639,6e-05,5.27858]
[1779062763052,38.29,77095.03,0.0,0.05603,6e-05,5.2515]
[1779062763057,38.29,77095.03,0.0,0.05603,6e-05,5.2515]
[1779062763138,38.29,77095.03,0.0,0.05603,6e-05,5.2515]
[1779062763342,38.29,77090.39,0.0,0.05571,6e-05,5.22765]
[1779062765202,38.28,77091.72,0.0,0.05576,6e-05,5.23114]
[1779062765378,38.28,77091.72,0.0,0.05576,6e-05,5.23114]
[1779062765416,38.28,77086.67,0.0,0.05544,6e-05,5.20722]
[1779062766382,38.28,77086.67,0.0,0.05544,6e-05,5.20722]
[1779062766496,38.28,77086.67,0.0,0.05544,6e-05,5.20722]
[1779062766509,38.28,77086.67,0.0,0.05544,6e-05,5.20722]
[1779062766561,38.28,77086.67,0.0,0.05544,6e-05,5.20722]
[1779062766610,38.27,77081.4,0.0,0.05507,6e-05,5.17992]
[1779062767866,38.27,77081.4,0.0,0.05507,6e-05,5.17992]
[1779062768262,38.27,77081.7,0.0,0.05509,6e-05,5.18098]
[1779062768828,38.27,77071.39,0.0,0.05445,6e-05,5.13249]
[1779062769592,38.27,77071.39,0.0,0.05445,6e-05,5.13249]
[1779062769618,38.27,77071.39,0.0,0.05445,6e-05,5.13249]
[1779062769694,38.27,77067.41,0.0,0.05418,6e-05,5.11228]
[1779062773987,38.26,77062.99,0.0,0.05386,6e-05,5.08811]
[1779062774139,38.26,77062.99,0.0,0.05386,6e-05,5.08811]
[1779062774506,38.26,77062.99,0.0,0.05386,6e-05,5.08811]
[1779062774715,38.26,77062.99,0.0,0.05386,6e-05,5.08811]
[1779062774910,38.24,77044.5,0.0,0.05265,6e-05,4.9962]
[1779062775126,38.24,77044.5,0.0,0.05265,6e-05,4.9962]
[1779062775163,38.24,77044.5,0.0,0.05265,6e-05,4.9962]
[1779062775420,38.24,77043.92,0.0,0.05262,6e-05,4.99353]
[1779062776427,38.23,77024.73,0.0,0.05143,6e-05,4.90234]
[1779062779994,38.22,77029.87,0.0,0.05168,6e-05,4.92223]
[1779062780044,38.22,77029.87,0.0,0.05168,6e-05,4.92223]
[1779062780162,38.22,77029.87,0.0,0.05168,6e-05,4.92223]
[1779062780165,38.22,77029.87,0.0,0.05168,6e-05,4.92223]
[1779062780198,38.22,77029.87,0.0,0.05168,6e-05,4.92223]
[1779062780435,38.22,77029.87,0.0,0.05168,6e-05,4.92223]
[1779062780467,38.22,77029.87,0.0,0.05168,6e-05,4.92223]
[1779062780618,38.22,77029.87,0.0,0.05168,6e-05,4.92223]
[1779062780678,38.22,77029.87,0.0,0.05168,6e-05,4.92223]
[1779062780724,38.22,77026.73,0.0,0.05148,6e-05,4.90639]
[1779062785403,38.21,77028.47,0.0,0.05153,6e-05,4.91033]
[1779062785613,38.21,77028.47,0.0,0.05153,6e-05,4.91033]
[1779062785710,38.2,77050.93,0.0,0.05286,6e-05,5.0124]
[1779062789664,38.19,77049.15,0.0,0.05269,6e-05,4.99911]
[1779062789716,38.19,77049.15,0.0,0.05269,6e-05,4.99911]
[1779062789799,38.18,77057.45,0.0,0.05313,6e-05,5.03316]
[1779062794580,38.15,77040.48,0.0,0.05193,6e-05,4.94033]
[1779062796299,38.14,77040.48,0.0,0.05192,6e-05,4.93928]
[1779062796569,38.14,77036.61,0.0,0.05168,6e-05,4.92092]
[1779062799813,38.13,77031.84,0.0,0.05134,6e-05,4.89506]
[1779062799821,38.13,77032.47,0.0,0.05137,6e-05,4.89759]
[1779062801041,38.13,77032.47,0.0,0.05137,6e-05,4.89759]
[1779062802142,38.13,77033.33,0.0,0.05142,6e-05,4.90135]
[1779062802610,38.13,77032.77,0.0,0.05139,6e-05,4.8986]
[1779062807647,38.11,77040.22,0.0,0.05172,6e-05,4.92443]
[1779062812691,38.08,77041.91,0.0,0.0517,6e-05,4.92292]
[1779062817727,38.04,77043.31,0.0,0.05162,6e-05,4.91703]
[1779062818558,38.04,77043.31,0.0,0.05162,6e-05,4.91703]
[1779062818595,38.04,77043.31,0.0,0.05162,6e-05,4.91703]
[1779062818607,38.04,77043.31,0.0,0.05162,6e-05,4.91703]
[1779062818733,38.04,77042.05,0.0,0.05152,6e-05,4.90902]
[1779062823768,38.01,77045.98,0.0,0.05164,6e-05,4.91842]
[1779062824762,38.01,77045.98,0.0,0.05164,6e-05,4.91842]
[1779062824865,38.01,77045.98,0.0,0.05164,6e-05,4.91842]
[1779062824965,38.0,77041.4,0.0,0.0513,6e-05,4.89296]
[1779062826503,37.99,77041.4,0.0,0.05128,6e-05,4.8913]
[1779062826520,37.99,77041.4,0.0,0.05128,6e-05,4.8913]
[1779062826536,37.99,77041.4,0.0,0.05128,6e-05,4.8913]
[1779062826573,37.99,77041.4,0.0,0.05128,6e-05,4.8913]
[1779062826791,37.99,77041.4,0.0,0.05128,6e-05,4.8913]
[1779062826845,37.99,77041.4,0.0,0.05128,6e-05,4.8913]
[1779062826947,37.99,77043.83,0.0,0.05141,6e-05,4.90091]
[1779062828879,37.99,77043.83,0.0,0.0514,6e-05,4.90072]
[1779062828975,37.99,77043.83,0.0,0.0514,6e-05,4.90072]
[1779062828922,37.99,77044.59,0.0,0.05145,6e-05,4.90403]
[1779062829387,37.99,77044.59,0.0,0.05145,6e-05,4.90403]
[1779062829810,37.99,77044.59,0.0,0.05145,6e-05,4.90383]
[1779062834846,37.95,77048.81,0.0,0.05153,6e-05,4.91031]
[1779062839880,37.91,77053.21,0.0,0.05162,6e-05,4.91776]
[1779062844915,37.88,77070.56,0.0,0.0525,6e-05,4.98487]
[1779062849952,37.82,77070.03,0.0,0.05222,6e-05,4.96419]
[1779062854987,37.78,77071.5,0.0,0.05205,6e-05,4.95001]
[1779062859016,37.75,77082.14,0.0,0.05254,6e-05,4.98783]
[1779062864054,37.74,77094.33,0.0,0.05328,6e-05,5.0438]
[1779062867075,37.73,77103.71,0.0,0.05382,6e-05,5.08513]
[1779062870097,37.72,77114.67,0.0,0.05445,6e-05,5.13303]
[1779062872107,37.71,77109.66,0.0,0.0541,6e-05,5.10621]
[1779062875203,37.71,77113.78,0.0,0.05432,6e-05,5.12327]
[1779062880877,37.7,77119.26,0.0,0.05461,6e-05,5.14535]
[1779062881478,37.69,77100.85,0.0,0.05341,6e-05,5.05459]
[1779062882708,37.69,77100.85,0.0,0.05341,6e-05,5.05459]
[1779062882843,37.68,77080.57,0.0,0.05215,6e-05,4.95784]
[1779062884233,37.67,77080.57,0.0,0.05211,6e-05,4.95483]
[1779062884513,37.67,77080.57,0.0,0.05211,6e-05,4.95483]
[1779062884987,37.67,77080.57,0.0,0.05211,6e-05,4.95483]
[1779062885050,37.67,77074.63,0.0,0.05173,6e-05,4.92628]
[1779062885283,37.67,77074.63,0.0,0.05173,6e-05,4.92628]
[1779062885331,37.67,77074.63,0.0,0.05173,6e-05,4.92628]
[1779062885409,37.67,77071.31,0.0,0.05153,6e-05,4.91088]
[1779062886180,37.67,77071.31,0.0,0.05153,6e-05,4.91088]
[1779062886397,37.67,77071.31,0.0,0.05153,6e-05,4.91088]
[1779062886459,37.67,77057.05,0.0,0.05068,6e-05,4.84487]
[1779062888087,37.67,77057.05,0.0,0.05068,6e-05,4.84487]
[1779062888117,37.67,77057.05,0.0,0.05068,6e-05,4.84487]
[1779062888517,37.67,77044.89,0.0,0.04996,6e-05,4.78916]
[1779062892250,37.67,77054.09,0.0,0.05051,6e-05,4.8323]
[1779062896922,37.67,77048.94,0.0,0.05021,6e-05,4.80868]
[1779062897020,37.67,77048.94,0.0,0.05021,6e-05,4.80868]
[1779062897087,37.67,77046.77,0.0,0.05008,6e-05,4.7989]
[1779062899695,37.67,77059.96,0.0,0.05087,6e-05,4.85953]
[1779062903141,37.67,77059.8,0.0,0.05086,6e-05,4.85875]
[1779062903327,37.67,77058.29,0.0,0.05076,6e-05,4.85111]
[1779062904761,37.67,77047.47,0.0,0.05011,6e-05,4.80146]
[1779062905159,37.67,77047.47,0.0,0.05011,6e-05,4.80146]
[1779062905243,37.67,77047.47,0.0,0.05011,6e-05,4.80146]
[1779062905346,37.67,77040.63,0.0,0.04971,6e-05,4.77029]
[1779062909294,37.68,77046.36,0.0,0.05008,6e-05,4.79852]
[1779062912222,37.68,77053.74,0.0,0.05049,6e-05,4.82892]
[1779062912412,37.68,77051.33,0.0,0.05035,6e-05,4.81847]
[1779062914405,37.69,77040.71,0.0,0.04974,6e-05,4.77126]
[1779062915411,37.69,77030.97,0.0,0.04918,6e-05,4.72781]
[1779062920448,37.7,77024.33,0.0,0.04885,6e-05,4.70183]
[1779062925483,37.71,77017.34,0.0,0.04849,6e-05,4.67387]
[1779062929124,37.71,77008.84,0.0,0.04803,6e-05,4.6374]
[1779062929155,37.72,76996.17,0.0,0.04733,6e-05,4.58273]
[1779062929394,37.72,76996.17,0.0,0.04733,6e-05,4.58273]
[1779062929774,37.72,76996.17,0.0,0.04733,6e-05,4.58273]
[1779062930034,37.72,76984.74,0.0,0.0467,6e-05,4.53305]
[1779062935553,37.73,76975.58,0.0,0.04625,6e-05,4.49713]
[1779062939078,37.74,76974.87,0.0,0.04623,6e-05,4.49602]
[1779062939176,37.75,76977.38,0.0,0.0464,6e-05,4.50933]
[1779062942084,37.75,76984.54,0.0,0.04681,6e-05,4.54192]
[1779062942562,37.76,76986.13,0.0,0.04693,6e-05,4.55106]
[1779062942695,37.76,76986.13,0.0,0.04693,6e-05,4.55106]
[1779062942864,37.76,76986.13,0.0,0.04693,6e-05,4.55106]
[1779062942967,37.76,76986.13,0.0,0.04693,6e-05,4.55106]
[1779062943038,37.76,76986.13,0.0,0.04693,6e-05,4.55106]
[1779062943138,37.76,76997.19,0.0,0.04756,6e-05,4.60103]
[1779062944877,37.76,76997.46,0.0,0.04758,6e-05,4.60223]
[1779062944890,37.76,76997.46,0.0,0.04758,6e-05,4.60223]
[1779062944930,37.76,77013.34,0.0,0.04851,6e-05,4.67479]
[1779062945850,37.76,77013.34,0.0,0.04851,6e-05,4.67479]
[1779062945895,37.76,77013.34,0.0,0.04851,6e-05,4.67479]
[1779062945935,37.76,77002.01,0.0,0.04786,6e-05,4.62416]
[1779062946512,37.76,77002.01,0.0,0.04786,6e-05,4.62416]
[1779062946537,37.76,77002.01,0.0,0.04786,6e-05,4.62416]
[1779062946631,37.77,77001.94,0.0,0.04787,6e-05,4.62462]
[1779062950173,37.78,76989.01,0.0,0.04718,6e-05,4.57082]
[1779062952084,37.78,76989.01,0.0,0.04718,6e-05,4.57082]
[1779062952115,37.78,76989.01,0.0,0.04718,6e-05,4.57082]
[1779062952096,37.78,76979.97,0.0,0.0467,6e-05,4.53309]
[1779062954543,37.82,76980.07,0.0,0.04685,6e-05,4.54456]
[1779062954547,37.82,76980.07,0.0,0.04685,6e-05,4.54456]
[1779062954558,37.82,76980.07,0.0,0.04685,6e-05,4.54456]
[1779062954588,37.82,76980.07,0.0,0.04685,6e-05,4.54456]
[1779062954686,37.85,76980.39,0.0,0.04701,6e-05,4.55672]
[1779062956282,37.85,76978.09,0.0,0.04689,6e-05,4.54765]
[1779062956287,37.85,76978.09,0.0,0.04689,6e-05,4.54765]
[1779062956367,37.85,76978.09,0.0,0.04689,6e-05,4.54765]
[1779062956617,37.85,76978.09,0.0,0.04689,6e-05,4.54765]
[1779062956700,37.88,76976.84,0.0,0.04696,6e-05,4.55275]
[1779062961735,37.92,76970.03,0.0,0.04677,6e-05,4.53757]
[1779062966777,37.94,76981.32,0.0,0.04746,6e-05,4.59232]
[1779062971815,37.95,76978.37,0.0,0.04732,6e-05,4.57941]
[1779062976849,37.97,76978.42,0.0,0.04738,6e-05,4.58436]
[1779062981884,37.98,76979.81,0.0,0.04752,6e-05,4.59517]
[1779062986920,37.99,76983.15,0.0,0.04776,6e-05,4.61435]
[1779062991054,38.01,76973.42,0.0,0.04727,6e-05,4.57574]
[1779062993130,38.04,76958.64,0.0,0.0466,6e-05,4.52263]
[1779062999003,38.06,76956.49,0.0,0.04656,6e-05,4.51955]
[1779063004047,38.1,76946.77,0.0,0.04623,5e-05,4.49276]
[1779063007067,38.17,76935.69,0.0,0.04592,5e-05,4.46856]
[1779063009126,38.17,76927.31,0.0,0.04547,5e-05,4.43251]
[1779063009162,38.17,76927.31,0.0,0.04547,5e-05,4.43251]
[1779063009146,38.18,76897.01,0.0,0.04387,5e-05,4.30466]
[1779063010088,38.21,76896.61,0.0,0.04397,5e-05,4.31258]
[1779063010778,38.21,76896.61,0.0,0.04397,5e-05,4.31258]
[1779063010835,38.21,76896.61,0.0,0.04397,5e-05,4.31258]
[1779063011103,38.21,76888.88,0.0,0.04356,5e-05,4.28011]
[1779063011781,38.21,76888.88,0.0,0.04356,5e-05,4.28011]
[1779063012006,38.21,76888.88,0.0,0.04356,5e-05,4.28011]
[1779063012200,38.21,76888.95,0.0,0.04359,5e-05,4.28234]
[1779063014140,38.22,76906.1,0.0,0.04452,5e-05,4.35661]
[1779063015139,38.22,76916.28,0.0,0.04506,5e-05,4.39989]
[1779063016144,38.25,76931.65,0.0,0.04603,5e-05,4.47673]
[1779063017150,38.25,76949.01,0.0,0.047,6e-05,4.55294]
[1779063021192,38.26,76929.27,0.0,0.04595,5e-05,4.47048]
[1779063022206,38.29,76901.13,0.0,0.04456,5e-05,4.35941]
[1779063023207,38.29,76885.58,0.0,0.04375,5e-05,4.29462]
[1779063027236,38.3,76872.84,0.0,0.04313,5e-05,4.24482]
[1779063030391,38.31,76872.74,0.0,0.04316,5e-05,4.24713]
[1779063030415,38.31,76872.74,0.0,0.04316,5e-05,4.24713]
[1779063030489,38.31,76872.74,0.0,0.04316,5e-05,4.24713]
[1779063031269,38.31,76865.42,0.0,0.04275,5e-05,4.21326]
[1779063034292,38.37,76855.57,0.0,0.0425,5e-05,4.19274]
[1779063035296,38.38,76866.41,0.0,0.04307,5e-05,4.23862]
[1779063036849,38.38,76868.99,0.0,0.04322,5e-05,4.25036]
[1779063036865,38.38,76868.99,0.0,0.04322,5e-05,4.25036]
[1779063037317,38.38,76864.61,0.0,0.04301,5e-05,4.23321]
[1779063039261,38.42,76879.48,0.0,0.04392,5e-05,4.30656]
[1779063040825,38.42,76909.23,0.0,0.04552,5e-05,4.43438]
[1779063042913,38.42,76908.39,0.0,0.04548,5e-05,4.43079]
[1779063042921,38.42,76908.39,0.0,0.04548,5e-05,4.43079]
[1779063042952,38.42,76908.39,0.0,0.04548,5e-05,4.43079]
[1779063043035,38.43,76915.22,0.0,0.04587,5e-05,4.46181]
[1779063043580,38.43,76915.22,0.0,0.04587,5e-05,4.46181]
[1779063044196,38.43,76915.22,0.0,0.04587,5e-05,4.46181]
[1779063044229,38.43,76915.22,0.0,0.04587,5e-05,4.46181]
[1779063044234,38.43,76915.22,0.0,0.04587,5e-05,4.46181]
[1779063044697,38.45,76918.7,0.0,0.04617,5e-05,4.48528]
[1779063045261,38.48,76925.97,0.0,0.04667,5e-05,4.52467]
[1779063046112,38.48,76925.97,0.0,0.04667,5e-05,4.52467]
[1779063046129,38.48,76925.97,0.0,0.04667,5e-05,4.52467]
[1779063046190,38.5,76924.06,0.0,0.04665,5e-05,4.52361]
[1779063047159,38.5,76924.06,0.0,0.04665,5e-05,4.52361]
[1779063047203,38.5,76927.05,0.0,0.04683,5e-05,4.53725]
[1779063048576,38.51,76940.05,0.0,0.04756,6e-05,4.59499]
[1779063054192,38.51,76934.75,0.0,0.04729,6e-05,4.57369]
[1779063054423,38.52,76931.88,0.0,0.04715,6e-05,4.56249]
[1779063054544,38.52,76931.88,0.0,0.04715,6e-05,4.56249]
[1779063054651,38.52,76919.5,0.0,0.04647,5e-05,4.50904]
[1779063056459,38.52,76895.49,0.0,0.04519,5e-05,4.40756]
[1779063057476,38.52,76895.49,0.0,0.04519,5e-05,4.40756]
[1779063057496,38.52,76895.49,0.0,0.04519,5e-05,4.40756]
[1779063057570,38.52,76891.91,0.0,0.04501,5e-05,4.39315]
[1779063060686,38.53,76884.1,0.0,0.04462,5e-05,4.36176]
[1779063061185,38.53,76884.1,0.0,0.04462,5e-05,4.36176]
[1779063061211,38.53,76869.34,0.0,0.04386,5e-05,4.30162]
[1779063061511,38.53,76869.34,0.0,0.04386,5e-05,4.30162]
[1779063061724,38.53,76869.34,0.0,0.04386,5e-05,4.30162]
[1779063062155,38.53,76856.09,0.0,0.04319,5e-05,4.24725]
[1779063064695,38.54,76857.53,0.0,0.04327,5e-05,4.254]
[1779063064799,38.54,76857.53,0.0,0.04327,5e-05,4.254]
[1779063064895,38.54,76874.81,0.0,0.04418,5e-05,4.3269]
[1779063067627,38.55,76860.75,0.0,0.04348,5e-05,4.27085]
[1779063069855,38.55,76861.0,0.0,0.04352,5e-05,4.27373]
[1779063070073,38.55,76861.0,0.0,0.04352,5e-05,4.27373]
[1779063070087,38.55,76874.61,0.0,0.04424,5e-05,4.33141]
[1779063071055,38.56,76888.08,0.0,0.04496,5e-05,4.38895]
[1779063075006,38.61,76898.53,0.0,0.04574,5e-05,4.45043]
[1779063076640,38.64,76910.13,0.0,0.04648,5e-05,4.50885]
[1779063080327,38.64,76916.44,0.0,0.04684,5e-05,4.53736]
[1779063080374,38.64,76916.44,0.0,0.04684,5e-05,4.53736]
[1779063081129,38.66,76892.12,0.0,0.04562,5e-05,4.44067]
[1779063083691,38.67,76910.64,0.0,0.04664,5e-05,4.52136]
[1779063086712,38.67,76927.44,0.0,0.04759,6e-05,4.59608]
[1779063088091,38.67,76927.44,0.0,0.04759,6e-05,4.59608]
[1779063088336,38.67,76927.44,0.0,0.04759,6e-05,4.59608]
[1779063088193,38.69,76937.05,0.0,0.0482,6e-05,4.64391]
[1779063088763,38.69,76926.46,0.0,0.04761,6e-05,4.59784]
[1779063094237,38.71,76925.55,0.0,0.04761,6e-05,4.59667]
[1779063094334,38.71,76925.55,0.0,0.04761,6e-05,4.59667]
[1779063094339,38.71,76925.55,0.0,0.04761,6e-05,4.59667]
[1779063094371,38.71,76925.55,0.0,0.04761,6e-05,4.59667]
[1779063094338,38.72,76932.6,0.0,0.04802,6e-05,4.62855]
[1779063094544,38.72,76932.6,0.0,0.04802,6e-05,4.62855]
[1779063094582,38.72,76932.6,0.0,0.04802,6e-05,4.62855]
[1779063098099,38.72,76943.31,0.0,0.04865,6e-05,4.6777]
[1779063098645,38.72,76943.31,0.0,0.04865,6e-05,4.6777]
[1779063098803,38.72,76943.31,0.0,0.04865,6e-05,4.6777]
[1779063101287,38.73,76955.33,0.0,0.04935,6e-05,4.73209]
[1779063103838,38.73,76973.23,0.0,0.05039,6e-05,4.81286]
[1779063104556,38.73,76973.23,0.0,0.05039,6e-05,4.81286]
[1779063104640,38.73,76973.23,0.0,0.05039,6e-05,4.81286]
[1779063104846,38.73,76976.66,0.0,0.0506,6e-05,4.82871]
[1779063107377,38.74,76989.86,0.0,0.05138,6e-05,4.88912]
[1779063108446,38.74,76989.86,0.0,0.05138,6e-05,4.88912]
[1779063108453,38.74,76989.86,0.0,0.05138,6e-05,4.88912]
[1779063108924,38.74,76989.86,0.0,0.05138,6e-05,4.88912]
[1779063109046,38.74,76999.22,0.0,0.05194,6e-05,4.932]
[1779063112903,38.75,77013.11,0.0,0.0528,6e-05,4.99788]
[1779063116480,38.75,77020.38,0.0,0.05326,6e-05,5.03247]
[1779063116931,38.75,77026.0,0.0,0.0536,6e-05,5.05865]
[1779063117481,38.75,77026.0,0.0,0.0536,6e-05,5.05865]
[1779063117937,38.75,77028.45,0.0,0.05376,6e-05,5.07023]
[1779063121973,38.76,77016.37,0.0,0.05304,6e-05,5.01607]
[1779063123196,38.76,77025.54,0.0,0.0536,6e-05,5.05851]
[1779063127042,38.76,77007.95,0.0,0.05256,6e-05,4.97916]
[1779063130291,38.76,76987.79,0.0,0.05138,6e-05,4.88899]
[1779063134092,38.77,76973.85,0.0,0.05059,6e-05,4.82821]
[1779063136121,38.77,76956.3,0.0,0.04959,6e-05,4.75089]
[1779063138367,38.77,76967.7,0.0,0.05026,6e-05,4.80238]
[1779063139704,38.77,76975.28,0.0,0.0507,6e-05,4.8366]
[1779063139792,38.77,76975.28,0.0,0.0507,6e-05,4.8366]
[1779063140141,38.78,76975.28,0.0,0.05071,6e-05,4.83708]
[1779063141147,38.78,76989.59,0.0,0.05155,6e-05,4.90203]
[1779063141585,38.78,76989.59,0.0,0.05155,6e-05,4.90203]
[1779063141649,38.78,76989.59,0.0,0.05155,6e-05,4.90203]
[1779063142154,38.78,76994.65,0.0,0.05186,6e-05,4.92525]
[1779063147190,38.78,76996.78,0.0,0.05201,6e-05,4.93667]
[1779063152224,38.79,76998.75,0.0,0.0521,6e-05,4.94295]
[1779063157262,38.8,76990.01,0.0,0.05161,6e-05,4.90542]
[1779063159276,38.8,76980.82,0.0,0.05109,6e-05,4.86505]
[1779063164313,38.81,76982.02,0.0,0.05118,6e-05,4.87247]
[1779063169348,38.81,76978.46,0.0,0.05099,6e-05,4.85752]
[1779063174383,38.81,76984.98,0.0,0.05139,6e-05,4.88782]
[1779063179418,38.82,76984.03,0.0,0.05135,6e-05,4.88543]
[1779063181004,38.82,76982.23,0.0,0.05125,6e-05,4.87767]
[1779063181377,38.82,76982.23,0.0,0.05125,6e-05,4.87767]
[1779063181443,38.82,76978.03,0.0,0.05101,6e-05,4.8592]
[1779063182446,38.82,76959.04,0.0,0.04992,6e-05,4.77476]
[1779063182772,38.82,76959.04,0.0,0.04992,6e-05,4.77476]
[1779063182836,38.82,76959.04,0.0,0.04992,6e-05,4.77476]
[1779063183453,38.82,76942.91,0.0,0.049,6e-05,4.70377]
[1779063187056,38.82,76947.28,0.0,0.04926,6e-05,4.72377]
[1779063188492,38.82,76931.28,0.0,0.04837,6e-05,4.6541]
[1779063191339,38.83,76930.53,0.0,0.04833,6e-05,4.65157]
[1779063192137,38.83,76934.63,0.0,0.04857,6e-05,4.66981]
[1779063192344,38.83,76934.63,0.0,0.04857,6e-05,4.66981]
[1779063192529,38.83,76947.73,0.0,0.04931,6e-05,4.72742]
[1779063193530,38.83,76960.08,0.0,0.05001,6e-05,4.78217]
[1779063194535,38.83,76975.93,0.0,0.05093,6e-05,4.85305]
[1779063195542,38.83,76992.59,0.0,0.05191,6e-05,4.92821]
[1779063197556,38.83,77001.96,0.0,0.05247,6e-05,4.97098]
[1779063200851,38.83,77013.55,0.0,0.05317,6e-05,5.02429]
[1779063201787,38.83,77013.55,0.0,0.05317,6e-05,5.02429]
[1779063202058,38.83,77013.55,0.0,0.05317,6e-05,5.02429]
[1779063202093,38.83,77010.56,0.0,0.053,6e-05,5.01085]
[1779063203436,38.83,77010.56,0.0,0.053,6e-05,5.01085]
[1779063203636,38.83,77012.34,0.0,0.05311,6e-05,5.01921]
[1779063203719,38.83,77012.34,0.0,0.05311,6e-05,5.01921]
[1779063203820,38.83,77004.29,0.0,0.05263,6e-05,4.98275]
[1779063205671,38.84,76994.05,0.0,0.05203,6e-05,4.93697]
[1779063208756,38.84,76997.74,0.0,0.05225,6e-05,4.95407]
[1779063208795,38.84,76997.74,0.0,0.05225,6e-05,4.95407]
[1779063208828,38.84,76997.74,0.0,0.05225,6e-05,4.95407]
[1779063208875,38.84,77002.71,0.0,0.05256,6e-05,4.97733]
[1779063209960,38.84,77002.71,0.0,0.05256,6e-05,4.97733]
[1779063214999,38.84,77003.66,0.0,0.05257,6e-05,4.97739]
[1779063215451,38.84,77003.66,0.0,0.05257,6e-05,4.97739]
[1779063215534,38.84,77008.95,0.0,0.05289,6e-05,5.00142]
[1779063220719,38.84,77013.81,0.0,0.05318,6e-05,5.02356]
[1779063225755,38.84,77013.45,0.0,0.05317,6e-05,5.02283]
[1779063231412,38.85,77007.94,0.0,0.05285,6e-05,4.99848]
[1779063231889,38.85,77005.99,0.0,0.05274,6e-05,4.98982]
[1779063237838,38.85,77011.43,0.0,0.05308,6e-05,5.0159]
[1779063239363,38.85,77011.43,0.0,0.05308,6e-05,5.0159]
[1779063240153,38.85,77012.38,0.0,0.05314,6e-05,5.02036]
[1779063240351,38.85,77012.38,0.0,0.05314,6e-05,5.02036]
[1779063242629,38.85,77005.43,0.0,0.05273,6e-05,4.98902]
[1779063243577,38.85,77005.43,0.0,0.05273,6e-05,4.98902]
[1779063244574,38.85,77017.92,0.0,0.05348,6e-05,5.04634]
[1779063246314,38.85,77020.11,0.0,0.05362,6e-05,5.05653]
[1779063246325,38.85,77020.11,0.0,0.05362,6e-05,5.05653]
[1779063246341,38.85,77020.11,0.0,0.05362,6e-05,5.05653]
[1779063246426,38.85,77018.66,0.0,0.05353,6e-05,5.04994]
[1779063248381,38.85,77018.66,0.0,0.05353,6e-05,5.04999]
[1779063248598,38.85,77019.87,0.0,0.0536,6e-05,5.05559]
[1779063249489,38.85,77019.87,0.0,0.0536,6e-05,5.05559]
[1779063249501,38.85,77019.87,0.0,0.0536,6e-05,5.05559]
[1779063249579,38.85,77021.82,0.0,0.05372,6e-05,5.06458]
[1779063249621,38.85,77021.82,0.0,0.05372,6e-05,5.06458]
[1779063250451,38.85,77021.82,0.0,0.05372,6e-05,5.06458]
[1779063250485,38.85,77021.82,0.0,0.05372,6e-05,5.06458]
[1779063250492,38.85,77024.86,0.0,0.05391,6e-05,5.0786]
[1779063251360,38.85,77024.86,0.0,0.05391,6e-05,5.0786]
[1779063251421,38.85,77024.86,0.0,0.05391,6e-05,5.0786]
[1779063251523,38.85,77025.54,0.0,0.05395,6e-05,5.08175]
[1779063252569,38.85,77025.54,0.0,0.05395,6e-05,5.08175]
[1779063252641,38.85,77032.07,0.0,0.05435,6e-05,5.11184]
[1779063253543,38.85,77032.07,0.0,0.05435,6e-05,5.11184]
[1779063253592,38.85,77032.07,0.0,0.05435,6e-05,5.11184]
[1779063252983,38.85,77038.68,0.0,0.05475,6e-05,5.1425]
[1779063253963,38.85,77038.53,0.0,0.05475,6e-05,5.14183]
[1779063255856,38.85,77044.14,0.0,0.05509,6e-05,5.16782]
[1779063255869,38.85,77044.14,0.0,0.05509,6e-05,5.16782]
[1779063255880,38.85,77044.14,0.0,0.05509,6e-05,5.16782]
[1779063256253,38.85,77044.14,0.0,0.05509,6e-05,5.16782]
[1779063256298,38.85,77044.14,0.0,0.05509,6e-05,5.16782]
[1779063256397,38.85,77042.57,0.0,0.05499,6e-05,5.16043]
[1779063260742,38.85,77043.19,0.0,0.05503,6e-05,5.16359]
[1779063260869,38.85,77043.19,0.0,0.05503,6e-05,5.16359]
[1779063261174,38.85,77043.19,0.0,0.05503,6e-05,5.16359]
[1779063261236,38.85,77043.19,0.0,0.05503,6e-05,5.16359]
[1779063261343,38.85,77049.7,0.0,0.05544,6e-05,5.19391]
[1779063262773,38.85,77054.23,0.0,0.05572,6e-05,5.21504]
[1779063262915,38.85,77054.23,0.0,0.05572,6e-05,5.21504]
[1779063262924,38.85,77054.23,0.0,0.05572,6e-05,5.21504]
[1779063263005,38.85,77054.23,0.0,0.05572,6e-05,5.21504]
[1779063263880,38.85,77054.17,0.0,0.05572,6e-05,5.21484]
[1779063264831,38.85,77054.17,0.0,0.05569,6e-05,5.21314]
[1779063271070,38.84,77073.5,0.0,0.05679,6e-05,5.29403]
[1779063273253,38.84,77077.45,0.0,0.05704,6e-05,5.31258]
[1779063273410,38.84,77077.45,0.0,0.05704,6e-05,5.31258]
[1779063273461,38.83,77082.73,0.0,0.05738,6e-05,5.33746]
[1779063275140,38.83,77083.66,0.0,0.05743,6e-05,5.34174]
[1779063275368,38.83,77083.66,0.0,0.05743,6e-05,5.34174]
[1779063275421,38.84,77110.48,0.0,0.05917,7e-05,5.47011]
[1779063277371,38.84,77119.84,0.0,0.05979,7e-05,5.51536]
[1779063281141,38.83,77133.64,0.0,0.06069,7e-05,5.58145]
[1779063284512,38.81,77134.46,0.0,0.06066,7e-05,5.57908]
[1779063284532,38.81,77139.79,0.0,0.06097,7e-05,5.60193]
[1779063284684,38.81,77139.79,0.0,0.06097,7e-05,5.60193]
[1779063287182,38.79,77130.37,0.0,0.06027,7e-05,5.55083]
[1779063289197,38.79,77141.5,0.0,0.06099,7e-05,5.60354]
[1779063291626,38.78,77141.94,0.0,0.061,7e-05,5.60398]
[1779063291628,38.78,77131.49,0.0,0.06027,7e-05,5.55139]
[1779063291831,38.78,77131.49,0.0,0.06027,7e-05,5.55139]
[1779063293664,38.77,77130.63,0.0,0.0602,7e-05,5.54599]
[1779063293798,38.77,77130.63,0.0,0.0602,7e-05,5.54599]
[1779063293808,38.77,77130.63,0.0,0.0602,7e-05,5.54599]
[1779063293949,38.77,77130.63,0.0,0.0602,7e-05,5.54599]
[1779063295295,38.77,77132.01,0.0,0.06029,7e-05,5.55267]
[1779063295375,38.77,77132.01,0.0,0.06029,7e-05,5.55267]
[1779063295382,38.77,77132.01,0.0,0.06029,7e-05,5.55267]
[1779063295466,38.77,77132.01,0.0,0.06029,7e-05,5.55267]
[1779063295699,38.77,77130.29,0.0,0.06018,7e-05,5.54427]
[1779063295831,38.77,77130.29,0.0,0.06018,7e-05,5.54427]
[1779063296468,38.77,77130.29,0.0,0.06018,7e-05,5.54427]
[1779063296480,38.77,77130.29,0.0,0.06018,7e-05,5.54427]
[1779063296511,38.77,77130.29,0.0,0.06018,7e-05,5.54427]
[1779063297777,38.77,77129.21,0.0,0.06011,7e-05,5.53898]
[1779063300519,38.77,77143.11,0.0,0.06103,7e-05,5.60663]
[1779063302917,38.77,77138.46,0.0,0.06069,7e-05,5.58162]
[1779063303040,38.77,77138.46,0.0,0.06069,7e-05,5.58162]
[1779063303325,38.76,77143.2,0.0,0.06099,7e-05,5.60358]
[1779063304857,38.76,77152.26,0.0,0.0616,7e-05,5.64789]
[1779063304932,38.76,77152.26,0.0,0.0616,7e-05,5.64789]
[1779063305338,38.76,77145.82,0.0,0.06115,7e-05,5.61502]
[1779063309150,38.75,77137.54,0.0,0.06053,7e-05,5.57032]
[1779063309227,38.75,77137.54,0.0,0.06053,7e-05,5.57032]
[1779063309366,38.74,77134.82,0.0,0.06034,7e-05,5.55622]
[1779063310286,38.74,77134.82,0.0,0.06034,7e-05,5.55622]
[1779063310445,38.74,77134.82,0.0,0.06034,7e-05,5.55622]
[1779063310520,38.74,77148.47,0.0,0.06125,7e-05,5.62281]
[1779063314034,38.74,77151.99,0.0,0.06147,7e-05,5.63883]
[1779063314078,38.74,77151.99,0.0,0.06147,7e-05,5.63883]
[1779063314400,38.74,77155.85,0.0,0.06172,7e-05,5.65679]
[1779063317778,38.73,77158.47,0.0,0.06184,7e-05,5.66546]
[1779063317913,38.73,77158.47,0.0,0.06184,7e-05,5.66546]
[1779063318431,38.72,77160.38,0.0,0.06195,7e-05,5.67345]
[1779063323464,38.7,77171.22,0.0,0.06258,7e-05,5.71963]
[1779063326488,38.67,77146.17,0.0,0.06074,7e-05,5.5861]
[1779063327492,38.66,77133.64,0.0,0.05986,7e-05,5.52175]
[1779063329465,38.66,77131.08,0.0,0.05969,7e-05,5.50915]
[1779063329518,38.66,77130.97,0.0,0.05968,7e-05,5.50848]
[1779063330180,38.66,77130.97,0.0,0.05968,7e-05,5.50848]
[1779063330257,38.66,77130.97,0.0,0.05968,7e-05,5.50848]
[1779063330527,38.66,77130.97,0.0,0.05968,7e-05,5.50848]
[1779063330590,38.66,77111.98,0.0,0.05843,7e-05,5.4167]
[1779063332526,38.65,77097.91,0.0,0.0574,6e-05,5.33906]
[1779063332979,38.65,77097.91,0.0,0.0574,6e-05,5.33906]
[1779063333062,38.65,77097.91,0.0,0.0574,6e-05,5.33906]
[1779063333533,38.65,77100.27,0.0,0.05755,6e-05,5.35017]
[1779063336554,38.64,77115.48,0.0,0.05853,7e-05,5.42262]
[1779063338793,38.64,77118.78,0.0,0.0587,7e-05,5.43535]
[1779063339138,38.64,77118.78,0.0,0.0587,7e-05,5.43535]
[1779063339577,38.63,77126.65,0.0,0.0592,7e-05,5.47171]
[1779063340592,38.63,77114.38,0.0,0.05839,7e-05,5.41231]
[1779063343606,38.62,77100.76,0.0,0.05747,6e-05,5.3439]
[1779063347636,38.62,77091.28,0.0,0.05685,6e-05,5.2983]
[1779063351477,38.62,77099.3,0.0,0.05736,6e-05,5.33601]
[1779063351666,38.62,77099.3,0.0,0.05736,6e-05,5.33592]
[1779063353474,38.62,77103.66,0.0,0.05764,6e-05,5.35674]
[1779063353559,38.62,77103.66,0.0,0.05764,6e-05,5.35674]
[1779063353838,38.62,77105.72,0.0,0.05777,6e-05,5.36656]
[1779063354089,38.62,77105.72,0.0,0.05777,6e-05,5.36656]
[1779063354140,38.62,77105.72,0.0,0.05777,6e-05,5.36656]
[1779063354683,38.62,77122.57,0.0,0.05887,7e-05,5.44745]
[1779063355691,38.62,77135.46,0.0,0.05972,7e-05,5.51005]
[1779063356697,38.62,77151.22,0.0,0.06077,7e-05,5.587]
[1779063358619,38.62,77155.25,0.0,0.06104,7e-05,5.6067]
[1779063358649,38.62,77155.25,0.0,0.06104,7e-05,5.6067]
[1779063358712,38.62,77156.26,0.0,0.06111,7e-05,5.61146]
[1779063361739,38.61,77142.98,0.0,0.06019,7e-05,5.54458]
[1779063364759,38.61,77152.67,0.0,0.06081,7e-05,5.59012]
[1779063369794,38.58,77160.58,0.0,0.0612,7e-05,5.61874]
[1779063374831,38.54,77160.2,0.0,0.06099,7e-05,5.60337]
[1779063377852,38.53,77169.97,0.0,0.06159,7e-05,5.64738]
[1779063381881,38.52,77159.01,0.0,0.06082,7e-05,5.59151]
[1779063386915,38.52,77162.2,0.0,0.06103,7e-05,5.60616]
[1779063391950,38.52,77154.74,0.0,0.06046,7e-05,5.56342]
[1779063395978,38.51,77164.77,0.0,0.06112,7e-05,5.61147]
[1779063401013,38.5,77171.8,0.0,0.06153,7e-05,5.6416]
[1779063402701,38.5,77171.8,0.0,0.06153,7e-05,5.6416]
[1779063402715,38.5,77177.73,0.0,0.06192,7e-05,5.66963]
[1779063402910,38.5,77177.73,0.0,0.06192,7e-05,5.66963]
[1779063403581,38.49,77189.19,0.0,0.06268,7e-05,5.72527]
[1779063404939,38.49,77193.29,0.0,0.06297,7e-05,5.74558]
[1779063405043,38.49,77193.28,0.0,0.06293,7e-05,5.74325]
[1779063405861,38.49,77193.28,0.0,0.06293,7e-05,5.74325]
[1779063406329,38.49,77193.28,0.0,0.06293,7e-05,5.74325]
[1779063408975,38.46,77196.53,0.0,0.06305,7e-05,5.7515]
[1779063409355,38.46,77196.53,0.0,0.06305,7e-05,5.7515]
[1779063409391,38.46,77212.03,0.0,0.06409,7e-05,5.82674]
[1779063410404,38.46,77212.03,0.0,0.06409,7e-05,5.82674]
[1779063410653,38.46,77212.03,0.0,0.06409,7e-05,5.82674]
[1779063410754,38.45,77217.86,0.0,0.06446,7e-05,5.85313]
[1779063412102,38.43,77230.56,0.0,0.06525,7e-05,5.91004]
[1779063413652,38.41,77251.05,0.0,0.06665,7e-05,6.0092]
[1779063419142,38.35,77241.04,0.0,0.06561,7e-05,5.93581]
[1779063423229,38.29,77213.48,0.0,0.06336,7e-05,5.77507]
[1779063425190,38.26,77202.22,0.0,0.06244,7e-05,5.70864]
[1779063428150,38.26,77201.91,0.0,0.06238,7e-05,5.70415]
[1779063428395,38.26,77201.91,0.0,0.06238,7e-05,5.70415]
[1779063428474,38.25,77193.48,0.0,0.06177,7e-05,5.66]
[1779063429774,38.25,77193.48,0.0,0.06177,7e-05,5.66]
[1779063429787,38.25,77194.96,0.0,0.06185,7e-05,5.66606]
[1779063429881,38.25,77194.96,0.0,0.06185,7e-05,5.66606]
[1779063431776,38.24,77194.96,0.0,0.06183,7e-05,5.66502]
[1779063431789,38.24,77191.19,0.0,0.06156,7e-05,5.6451]
[1779063431868,38.24,77191.19,0.0,0.06156,7e-05,5.6451]
[1779063432516,38.24,77191.19,0.0,0.06156,7e-05,5.6451]
[1779063432528,38.24,77191.19,0.0,0.06156,7e-05,5.6451]
[1779063432550,38.24,77191.19,0.0,0.06156,7e-05,5.6451]
[1779063432671,38.24,77191.19,0.0,0.06156,7e-05,5.6451]
[1779063432681,38.24,77188.91,0.0,0.06139,7e-05,5.63272]
[1779063435258,38.23,77175.45,0.0,0.06046,7e-05,5.56494]
[1779063435924,38.23,77175.45,0.0,0.06046,7e-05,5.56494]
[1779063435931,38.23,77175.45,0.0,0.06046,7e-05,5.56494]
[1779063436070,38.23,77175.45,0.0,0.06046,7e-05,5.56494]
[1779063436721,38.23,77175.45,0.0,0.06046,7e-05,5.56494]
[1779063436810,38.23,77182.96,0.0,0.06097,7e-05,5.60207]
[1779063436846,38.23,77182.96,0.0,0.06097,7e-05,5.60207]
[1779063437272,38.23,77183.21,0.0,0.06099,7e-05,5.60334]
[1779063437972,38.23,77183.21,0.0,0.06099,7e-05,5.60334]
[1779063438060,38.23,77183.21,0.0,0.06099,7e-05,5.60334]
[1779063438274,38.23,77183.21,0.0,0.06099,7e-05,5.60334]
[1779063438356,38.23,77183.21,0.0,0.06099,7e-05,5.60334]
[1779063438363,38.23,77200.21,0.0,0.06215,7e-05,5.68786]
[1779063440048,38.23,77199.72,0.0,0.06211,7e-05,5.68473]
[1779063440055,38.23,77199.72,0.0,0.06211,7e-05,5.68473]
[1779063440164,38.23,77199.72,0.0,0.06211,7e-05,5.68473]
[1779063440775,38.23,77199.72,0.0,0.06211,7e-05,5.68473]
[1779063440293,38.23,77199.72,0.0,0.06209,7e-05,5.68341]
[1779063440931,38.23,77199.72,0.0,0.06209,7e-05,5.68341]
[1779063441064,38.23,77199.72,0.0,0.06209,7e-05,5.68341]
[1779063441141,38.23,77199.72,0.0,0.06209,7e-05,5.68341]
[1779063441323,38.23,77199.72,0.0,0.06209,7e-05,5.68341]
[1779063441429,38.23,77199.72,0.0,0.06209,7e-05,5.68341]
[1779063441607,38.22,77209.49,0.0,0.06275,7e-05,5.73111]
[1779063443314,38.22,77226.82,0.0,0.06395,7e-05,5.81819]
[1779063444801,38.22,77226.82,0.0,0.06395,7e-05,5.81819]
[1779063444839,38.22,77227.63,0.0,0.06397,7e-05,5.81921]
[1779063445328,38.21,77227.66,0.0,0.06393,7e-05,5.81632]
[1779063450365,38.17,77231.46,0.0,0.06399,7e-05,5.82107]
[1779063452369,38.16,77234.93,0.0,0.06414,7e-05,5.83054]
[1779063452433,38.16,77234.93,0.0,0.06414,7e-05,5.83054]
[1779063452471,38.15,77236.38,0.0,0.0642,7e-05,5.8347]
[1779063454394,38.14,77236.38,0.0,0.06415,7e-05,5.83149]
[1779063454479,38.14,77236.38,0.0,0.06415,7e-05,5.83149]
[1779063454577,38.13,77235.36,0.0,0.06404,7e-05,5.82316]
[1779063456103,38.12,77235.36,0.0,0.06399,7e-05,5.82009]
[1779063456114,38.12,77235.36,0.0,0.06399,7e-05,5.82009]
[1779063456463,38.12,77235.36,0.0,0.06399,7e-05,5.82009]
[1779063456595,38.11,77235.53,0.0,0.06396,7e-05,5.818]
[1779063460436,38.09,77225.62,0.0,0.06312,7e-05,5.75742]
[1779063461470,38.09,77225.62,0.0,0.06312,7e-05,5.75742]
[1779063461478,38.09,77225.62,0.0,0.06312,7e-05,5.75742]
[1779063466483,38.06,77222.9,0.0,0.06281,7e-05,5.73502]
[1779063466494,38.06,77222.9,0.0,0.06281,7e-05,5.73502]
[1779063466757,38.06,77222.9,0.0,0.06281,7e-05,5.73502]
[1779063471763,38.04,77223.49,0.0,0.06274,7e-05,5.73042]
[1779063471775,38.04,77223.49,0.0,0.06274,7e-05,5.73042]
[1779063471772,38.04,77223.01,0.0,0.06269,7e-05,5.72659]
[1779063472811,38.03,77223.86,0.0,0.06273,7e-05,5.72944]
[1779063472938,38.03,77223.86,0.0,0.06273,7e-05,5.72944]
[1779063477942,38.02,77220.49,0.0,0.06241,7e-05,5.70619]
[1779063477953,38.02,77220.49,0.0,0.06241,7e-05,5.70619]
[1779063481761,38.0,77209.89,0.0,0.06161,7e-05,5.64884]
[1779063482970,38.0,77209.93,0.0,0.06161,7e-05,5.64855]
[1779063485000,38.0,77206.22,0.0,0.06135,7e-05,5.62971]
[1779063487398,38.0,77203.49,0.0,0.06116,7e-05,5.61606]
[1779063487636,38.0,77203.49,0.0,0.06116,7e-05,5.61609]
[1779063487977,38.0,77203.49,0.0,0.06116,7e-05,5.61609]
[1779063487989,38.0,77203.49,0.0,0.06116,7e-05,5.61609]
[1779063492994,38.0,77209.69,0.0,0.06159,7e-05,5.64727]
[1779063493005,38.0,77209.69,0.0,0.06159,7e-05,5.64727]
[1779063493007,38.0,77209.69,0.0,0.06159,7e-05,5.64727]
[1779063495624,38.0,77216.44,0.0,0.06205,7e-05,5.68062]
[1779063495822,38.0,77217.92,0.0,0.06214,7e-05,5.68721]
[1779063498012,38.0,77212.17,0.0,0.06174,7e-05,5.65769]
[1779063498026,38.0,77212.17,0.0,0.06174,7e-05,5.65769]
[1779063499538,38.0,77216.6,0.0,0.06204,7e-05,5.67992]
[1779063499751,38.0,77216.6,0.0,0.06204,7e-05,5.67992]
[1779063499901,38.0,77220.76,0.0,0.06233,7e-05,5.7005]
[1779063500304,38.0,77220.76,0.0,0.06233,7e-05,5.7005]
[1779063500929,38.0,77225.91,0.0,0.06268,7e-05,5.72639]
[1779063500935,38.0,77225.91,0.0,0.06268,7e-05,5.72639]
[1779063501761,37.99,77223.3,0.0,0.06249,7e-05,5.71211]
[1779063505794,37.99,77219.94,0.0,0.06223,7e-05,5.69332]
[1779063505942,37.99,77220.64,0.0,0.06227,7e-05,5.69633]
[1779063505943,37.99,77220.64,0.0,0.06227,7e-05,5.69633]
[1779063506876,37.98,77220.38,0.0,0.06224,7e-05,5.69449]
[1779063508007,37.98,77219.95,0.0,0.0622,7e-05,5.69183]
[1779063513016,37.98,77216.75,0.0,0.0619,7e-05,5.66841]
[1779063513292,37.98,77216.75,0.0,0.0619,7e-05,5.66841]
[1779063513321,37.98,77216.75,0.0,0.0619,7e-05,5.66841]
[1779063516843,37.98,77199.5,0.0,0.06072,7e-05,5.58232]
[1779063518857,37.98,77189.68,0.0,0.06005,7e-05,5.53383]
[1779063521873,37.98,77185.39,0.0,0.05977,7e-05,5.51294]
[1779063521877,37.98,77184.2,0.0,0.05969,7e-05,5.50726]
[1779063526913,37.98,77176.11,0.0,0.05917,7e-05,5.46862]
[1779063531948,37.98,77172.83,0.0,0.05896,7e-05,5.45315]
[1779063536982,37.99,77165.1,0.0,0.05845,7e-05,5.41602]
[1779063541365,37.99,77174.99,0.0,0.05912,7e-05,5.46534]
[1779063547054,37.99,77166.26,0.0,0.05856,7e-05,5.42363]
[1779063550438,37.99,77151.12,0.0,0.05757,7e-05,5.35062]
[1779063556124,38.0,77143.97,0.0,0.05713,7e-05,5.31824]
[1779063561164,38.0,77140.05,0.0,0.05689,6e-05,5.30011]
[1779063566187,38.01,77130.38,0.0,0.05628,6e-05,5.25496]
[1779063568202,38.01,77118.43,0.0,0.05553,6e-05,5.19842]
[1779063573236,38.01,77110.67,0.0,0.05501,6e-05,5.15817]
[1779063576257,38.01,77122.72,0.0,0.05579,6e-05,5.21638]
[1779063581300,38.02,77130.53,0.0,0.05631,6e-05,5.25545]
[1779063586688,38.02,77124.99,0.0,0.05597,6e-05,5.22997]
[1779063586712,38.02,77114.52,0.0,0.05531,6e-05,5.18068]
[1779063589356,38.02,77094.39,0.0,0.05405,6e-05,5.08551]
[1779063594943,38.03,77084.87,0.0,0.05349,6e-05,5.04354]
[1779063598043,38.03,77085.09,0.0,0.05352,6e-05,5.04555]
[1779063598118,38.03,77085.09,0.0,0.05352,6e-05,5.04555]
[1779063598230,38.03,77085.09,0.0,0.05352,6e-05,5.04555]
[1779063598710,38.03,77085.09,0.0,0.05352,6e-05,5.04555]
[1779063598793,38.04,77078.31,0.0,0.05311,6e-05,5.01473]
[1779063603825,38.04,77069.76,0.0,0.05261,6e-05,4.97637]
[1779063603885,38.04,77069.76,0.0,0.05261,6e-05,4.97637]
[1779063604488,38.04,77068.78,0.0,0.05256,6e-05,4.97235]
[1779063604900,38.04,77068.78,0.0,0.05256,6e-05,4.97235]
[1779063604902,38.04,77068.78,0.0,0.05256,6e-05,4.97235]
[1779063604926,38.04,77068.78,0.0,0.05256,6e-05,4.97235]
[1779063604978,38.04,77080.45,0.0,0.05328,6e-05,5.02728]
[1779063606481,38.05,77095.14,0.0,0.0542,6e-05,5.09664]
[1779063609943,38.05,77098.21,0.0,0.0544,6e-05,5.11178]
[1779063610629,38.05,77096.31,0.0,0.05429,6e-05,5.10345]
[1779063610713,38.05,77096.56,0.0,0.05431,6e-05,5.10496]
[1779063611729,38.05,77110.86,0.0,0.05521,6e-05,5.17309]
[1779063613526,38.05,77131.05,0.0,0.05651,6e-05,5.27003]
[1779063615368,38.05,77136.82,0.0,0.05688,6e-05,5.2981]
[1779063615414,38.05,77136.82,0.0,0.05688,6e-05,5.2981]
[1779063616821,38.06,77133.82,0.0,0.05669,6e-05,5.28393]
[1779063616908,38.06,77130.49,0.0,0.05649,6e-05,5.26856]
[1779063617238,38.06,77130.49,0.0,0.05649,6e-05,5.26856]
[1779063617574,38.06,77134.87,0.0,0.05677,6e-05,5.28961]
[1779063619570,38.06,77146.16,0.0,0.05752,7e-05,5.34511]
[1779063621584,38.06,77158.35,0.0,0.05833,7e-05,5.40521]
[1779063625521,38.06,77156.21,0.0,0.0582,7e-05,5.39554]
[1779063625530,38.06,77156.21,0.0,0.0582,7e-05,5.39554]
[1779063625612,38.07,77156.13,0.0,0.0582,7e-05,5.39542]
[1779063628798,38.07,77154.93,0.0,0.05813,7e-05,5.3901]
[1779063628840,38.07,77144.15,0.0,0.05742,7e-05,5.33812]
[1779063631763,38.07,77135.73,0.0,0.05689,6e-05,5.29816]
[1779063631904,38.07,77135.73,0.0,0.05689,6e-05,5.29816]
[1779063632000,38.07,77135.73,0.0,0.05689,6e-05,5.29816]
[1779063632031,38.07,77135.73,0.0,0.05689,6e-05,5.29816]
[1779063631953,38.07,77124.73,0.0,0.05613,6e-05,5.24074]
[1779063633669,38.07,77114.47,0.0,0.05548,6e-05,5.19193]
[1779063637036,38.07,77110.34,0.0,0.05522,6e-05,5.17265]
[1779063637047,38.07,77110.34,0.0,0.05522,6e-05,5.17265]
[1779063640718,38.07,77129.78,0.0,0.05648,6e-05,5.26638]
[1779063642059,38.07,77129.78,0.0,0.05648,6e-05,5.26638]
[1779063642069,38.08,77132.62,0.0,0.05666,6e-05,5.28031]
[1779063644957,38.08,77133.51,0.0,0.05673,6e-05,5.28518]
[1779063647157,38.08,77140.62,0.0,0.0572,6e-05,5.32031]
[1779063653809,38.08,77142.33,0.0,0.05734,7e-05,5.33022]
[1779063658844,38.09,77150.88,0.0,0.05791,7e-05,5.37269]
[1779063661886,38.09,77160.97,0.0,0.05858,7e-05,5.42202]
[1779063663878,38.09,77148.86,0.0,0.05778,7e-05,5.36337]
[1779063664301,38.09,77148.86,0.0,0.05778,7e-05,5.36337]
[1779063672934,38.09,77152.35,0.0,0.05804,7e-05,5.38218]
[1779063672946,38.09,77152.35,0.0,0.05804,7e-05,5.38218]
[1779063672993,38.09,77163.64,0.0,0.05878,7e-05,5.43719]
[1779063674971,38.1,77163.64,0.0,0.05879,7e-05,5.43774]
[1779063679978,38.1,77170.52,0.0,0.05926,7e-05,5.47231]
[1779063679988,38.1,77170.52,0.0,0.05926,7e-05,5.47231]
[1779063684995,38.1,77165.78,0.0,0.05895,7e-05,5.44969]
[1779063685007,38.1,77165.78,0.0,0.05895,7e-05,5.44969]
[1779063687361,38.1,77157.83,0.0,0.05844,7e-05,5.41156]
[1779063688567,38.1,77157.73,0.0,0.05843,7e-05,5.41131]
[1779063691071,38.1,77147.86,0.0,0.05775,7e-05,5.35926]
[1779063693574,38.11,77152.01,0.0,0.05803,7e-05,5.38001]
[1779063693583,38.11,77152.01,0.0,0.05803,7e-05,5.38001]
[1779063697327,38.11,77163.48,0.0,0.0588,7e-05,5.43675]
[1779063698593,38.11,77171.46,0.0,0.05933,7e-05,5.47588]
[1779063698597,38.11,77171.46,0.0,0.05933,7e-05,5.47588]
[1779063699132,38.11,77187.95,0.0,0.06044,7e-05,5.55727]
[1779063700136,38.11,77197.44,0.0,0.06109,7e-05,5.60442]
[1779063703593,38.11,77191.91,0.0,0.06072,7e-05,5.57731]
[1779063703603,38.11,77191.91,0.0,0.06072,7e-05,5.57731]
[1779063706593,38.11,77187.76,0.0,0.06044,7e-05,5.55714]
[1779063707835,38.11,77173.18,0.0,0.05946,7e-05,5.48569]
[1779063711146,38.11,77163.97,0.0,0.05886,7e-05,5.44107]
[1779063713797,38.11,77160.79,0.0,0.05865,7e-05,5.42573]
[1779063713809,38.11,77160.79,0.0,0.05865,7e-05,5.42573]
[1779063718221,38.12,77150.26,0.0,0.05797,7e-05,5.37587]
[1779063723303,38.12,77155.28,0.0,0.05832,7e-05,5.40177]
[1779063728725,38.12,77149.32,0.0,0.05794,7e-05,5.3732]
[1779063733126,38.13,77160.97,0.0,0.05871,7e-05,5.43048]
[1779063733555,38.13,77160.97,0.0,0.05871,7e-05,5.43048]
[1779063734746,38.13,77146.5,0.0,0.05776,7e-05,5.36017]
[1779063736142,38.13,77137.34,0.0,0.05717,6e-05,5.3161]
[1779063738420,38.13,77126.96,0.0,0.0565,6e-05,5.26658]
[1779063740592,38.13,77126.96,0.0,0.0565,6e-05,5.26679]
[1779063740792,38.13,77122.64,0.0,0.05623,6e-05,5.24627]
[1779063742436,38.13,77112.49,0.0,0.05558,6e-05,5.19791]
[1779063744522,38.13,77105.88,0.0,0.05517,6e-05,5.16668]
[1779063744805,38.13,77105.88,0.0,0.05517,6e-05,5.16668]
[1779063745135,38.13,77119.61,0.0,0.05605,6e-05,5.23261]
[1779063746054,38.13,77119.61,0.0,0.05605,6e-05,5.23261]
[1779063746057,38.13,77140.52,0.0,0.0574,7e-05,5.33343]
[1779063747475,38.13,77160.19,0.0,0.0587,7e-05,5.42938]
[1779063751060,38.14,77159.28,0.0,0.05865,7e-05,5.42559]
[1779063751072,38.14,77159.28,0.0,0.05865,7e-05,5.42559]
[1779063751076,38.14,77155.84,0.0,0.05838,7e-05,5.40405]
[1779063756083,38.14,77155.38,0.0,0.05835,7e-05,5.40222]
[1779063756095,38.14,77155.38,0.0,0.05835,7e-05,5.40222]
[1779063761095,38.14,77150.51,0.0,0.05804,7e-05,5.37918]
[1779063761103,38.14,77150.51,0.0,0.05804,7e-05,5.37918]
[1779063761114,38.14,77150.51,0.0,0.05804,7e-05,5.37918]
[1779063766123,38.14,77151.23,0.0,0.05809,7e-05,5.38312]
[1779063766128,38.14,77151.23,0.0,0.05809,7e-05,5.38312]
[1779063771141,38.14,77148.93,0.0,0.05795,7e-05,5.37246]
[1779063771154,38.14,77148.93,0.0,0.05795,7e-05,5.37246]
[1779063776161,38.14,77145.09,0.0,0.05771,7e-05,5.35465]
[1779063776171,38.14,77145.09,0.0,0.05771,7e-05,5.35465]
[1779063779275,38.14,77131.72,0.0,0.05684,6e-05,5.29057]
[1779063784287,38.15,77139.03,0.0,0.05733,7e-05,5.32654]
[1779063786206,38.15,77126.55,0.0,0.05652,6e-05,5.26674]
[1779063788201,38.15,77139.43,0.0,0.05736,7e-05,5.32907]
[1779063792987,38.15,77146.44,0.0,0.05782,7e-05,5.36298]
[1779063793002,38.15,77146.44,0.0,0.05782,7e-05,5.36298]
[1779063798833,38.15,77143.45,0.0,0.05763,7e-05,5.34855]
[1779063803868,38.15,77147.84,0.0,0.05791,7e-05,5.36996]
[1779063808902,38.15,77149.29,0.0,0.05801,7e-05,5.37713]
[1779063813937,38.15,77160.76,0.0,0.05873,7e-05,5.42857]
[1779063818972,38.15,77155.82,0.0,0.05842,7e-05,5.40562]
[1779063821559,38.16,77151.88,0.0,0.05817,7e-05,5.38708]
[1779063823326,38.16,77155.0,0.0,0.05838,7e-05,5.40282]
[1779063829043,38.16,77151.36,0.0,0.05815,7e-05,5.38608]
[1779063834077,38.16,77151.91,0.0,0.0582,7e-05,5.38931]
[1779063837272,38.16,77151.81,0.0,0.05819,7e-05,5.38903]
[1779063837282,38.16,77151.81,0.0,0.05819,7e-05,5.38903]
[1779063841790,38.16,77145.94,0.0,0.05781,7e-05,5.36114]
[1779063841823,38.16,77145.94,0.0,0.05781,7e-05,5.36114]
[1779063842026,38.16,77145.94,0.0,0.05781,7e-05,5.36114]
[1779063842190,38.16,77145.94,0.0,0.05781,7e-05,5.36114]
[1779063842248,38.16,77143.29,0.0,0.05764,7e-05,5.34849]
[1779063846161,38.17,77154.66,0.0,0.0584,7e-05,5.40416]
[1779063851196,38.17,77156.68,0.0,0.05853,7e-05,5.41421]
[1779063856231,38.17,77155.21,0.0,0.05844,7e-05,5.40721]
[1779063861265,38.17,77155.21,0.0,0.05844,7e-05,5.40746]
[1779063864934,38.17,77154.72,0.0,0.05841,7e-05,5.40523]
[1779063865063,38.17,77154.72,0.0,0.05841,7e-05,5.40523]
[1779063866301,38.17,77138.73,0.0,0.05736,7e-05,5.32765]
[1779063867309,38.17,77112.61,0.0,0.05569,6e-05,5.20283]
[1779063868677,38.17,77106.1,0.0,0.05528,6e-05,5.17223]
[1779063869500,38.17,77104.42,0.0,0.05518,6e-05,5.16459]
[1779063872344,38.17,77091.24,0.0,0.05432,6e-05,5.09874]
[1779063877377,38.18,77085.49,0.0,0.05398,6e-05,5.07292]
[1779063877961,38.18,77085.49,0.0,0.05398,6e-05,5.07292]
[1779063878966,38.18,77084.74,0.0,0.05393,6e-05,5.06966]
[1779063878982,38.18,77084.74,0.0,0.05393,6e-05,5.06966]
[1779063879062,38.18,77084.78,0.0,0.05394,6e-05,5.07023]
[1779063879499,38.18,77084.78,0.0,0.05394,6e-05,5.07023]
[1779063879857,38.18,77084.78,0.0,0.05394,6e-05,5.07023]
[1779063879966,38.18,77084.78,0.0,0.05394,6e-05,5.07023]
[1779063880060,38.18,77090.16,0.0,0.05428,6e-05,5.09578]
[1779063880721,38.18,77090.16,0.0,0.05428,6e-05,5.09578]
[1779063880865,38.18,77099.63,0.0,0.05487,6e-05,5.14034]
[1779063887009,38.19,77099.69,0.0,0.0549,6e-05,5.14245]
[1779063892484,38.19,77103.73,0.0,0.05517,6e-05,5.16238]
[1779063893922,38.19,77103.73,0.0,0.05517,6e-05,5.16238]
[1779063893975,38.19,77112.3,0.0,0.05571,6e-05,5.2032]
[1779063895461,38.19,77112.3,0.0,0.05571,6e-05,5.2032]
[1779063895544,38.19,77116.55,0.0,0.05598,6e-05,5.22346]
[1779063901547,38.19,77115.05,0.0,0.05589,6e-05,5.21656]
[1779063907150,38.19,77103.96,0.0,0.05519,6e-05,5.16422]
[1779063912625,38.19,77106.49,0.0,0.05536,6e-05,5.17691]
[1779063917398,38.19,77108.97,0.0,0.05552,6e-05,5.189]
[1779063917405,38.19,77108.97,0.0,0.05552,6e-05,5.189]
[1779063917661,38.19,77118.37,0.0,0.05612,6e-05,5.23403]
[1779063919452,38.19,77126.13,0.0,0.05663,6e-05,5.27146]
[1779063922705,38.2,77109.96,0.0,0.0556,6e-05,5.19521]
[1779063924459,38.2,77109.26,0.0,0.05556,6e-05,5.19217]
[1779063924471,38.2,77109.26,0.0,0.05556,6e-05,5.19217]
[1779063929480,38.2,77103.38,0.0,0.05521,6e-05,5.16584]
[1779063929490,38.2,77103.38,0.0,0.05521,6e-05,5.16584]
[1779063931774,38.21,77093.94,0.0,0.05459,6e-05,5.11752]
[1779063934498,38.21,77101.84,0.0,0.05509,6e-05,5.15543]
[1779063934511,38.21,77101.84,0.0,0.05509,6e-05,5.15543]
[1779063939516,38.21,77116.91,0.0,0.05606,6e-05,5.22801]
[1779063939527,38.21,77116.91,0.0,0.05606,6e-05,5.22801]
[1779063943430,38.21,77119.32,0.0,0.05623,6e-05,5.2406]
[1779063944870,38.22,77131.52,0.0,0.05703,6e-05,5.29972]
[1779063948894,38.22,77143.63,0.0,0.05782,7e-05,5.35842]
[1779063953928,38.22,77137.43,0.0,0.05742,7e-05,5.32916]
[1779063958963,38.22,77146.57,0.0,0.05803,7e-05,5.37412]
[1779063963437,38.22,77153.3,0.0,0.05848,7e-05,5.40692]
[1779063967025,38.22,77135.78,0.0,0.05734,6e-05,5.32283]
[1779063968442,38.22,77135.78,0.0,0.05734,6e-05,5.32283]
[1779063968454,38.22,77135.78,0.0,0.05734,6e-05,5.32283]
[1779063973463,38.22,77131.83,0.0,0.05709,6e-05,5.30417]
[1779063973475,38.22,77131.83,0.0,0.05709,6e-05,5.30417]
[1779063975082,38.22,77143.52,0.0,0.05785,7e-05,5.3604]
[1779063978483,38.22,77148.81,0.0,0.05819,7e-05,5.38598]
[1779063978495,38.22,77149.85,0.0,0.05826,7e-05,5.39099]
[1779063981540,38.22,77138.97,0.0,0.05755,7e-05,5.33852]
[1779063983136,38.22,77122.73,0.0,0.0565,6e-05,5.26089]
[1779063983520,38.22,77122.73,0.0,0.0565,6e-05,5.26089]
[1779063986156,38.23,77106.92,0.0,0.0555,6e-05,5.18589]
[1779063988532,38.23,77105.12,0.0,0.05539,6e-05,5.17745]
[1779063988542,38.23,77105.12,0.0,0.05539,6e-05,5.17745]
[1779063993548,38.23,77113.11,0.0,0.05585,6e-05,5.21098]
[1779063993559,38.23,77113.11,0.0,0.05585,6e-05,5.21098]
[1779063998564,38.23,77118.11,0.0,0.05618,6e-05,5.23512]
[1779063998574,38.23,77118.11,0.0,0.05618,6e-05,5.23512]
[1779064001261,38.23,77141.42,0.0,0.05769,7e-05,5.34753]
[1779064003579,38.23,77142.76,0.0,0.05778,7e-05,5.35432]
[1779064003583,38.23,77142.76,0.0,0.05778,7e-05,5.35432]
[1779064003586,38.23,77142.76,0.0,0.05778,7e-05,5.35432]
[1779064006712,38.23,77139.6,0.0,0.05758,7e-05,5.33967]
[1779064011717,38.23,77132.27,0.0,0.05711,6e-05,5.30467]
[1779064011727,38.23,77132.27,0.0,0.05711,6e-05,5.30467]
[1779064016733,38.23,77131.46,0.0,0.05706,6e-05,5.30072]
[1779064016738,38.23,77131.46,0.0,0.05706,6e-05,5.30072]
[1779064021750,38.23,77136.18,0.0,0.05736,6e-05,5.32307]
[1779064021762,38.23,77136.18,0.0,0.05736,6e-05,5.32307]
[1779064025333,38.23,77145.37,0.0,0.05796,7e-05,5.36747]
[1779064031479,38.24,77145.88,0.0,0.05801,7e-05,5.37084]
[1779064032445,38.24,77145.88,0.0,0.05801,7e-05,5.37084]
[1779064034501,38.24,77131.43,0.0,0.05707,6e-05,5.30126]
[1779064035508,38.24,77122.2,0.0,0.05647,6e-05,5.25707]
[1779064037451,38.24,77122.68,0.0,0.0565,6e-05,5.25938]
[1779064037462,38.24,77122.68,0.0,0.0565,6e-05,5.25938]
[1779064040543,38.23,77134.32,0.0,0.05725,6e-05,5.31498]
[1779064042471,38.23,77135.33,0.0,0.05732,6e-05,5.31973]
[1779064042484,38.23,77135.33,0.0,0.05732,6e-05,5.31973]
[1779064042572,38.23,77122.77,0.0,0.0565,6e-05,5.25945]
[1779064047490,38.23,77121.04,0.0,0.05639,6e-05,5.25128]
[1779064047504,38.23,77121.04,0.0,0.05639,6e-05,5.25128]
[1779064052509,38.24,77118.93,0.0,0.05626,6e-05,5.24151]
[1779064052519,38.24,77118.93,0.0,0.05626,6e-05,5.24151]
[1779064057527,38.24,77119.86,0.0,0.05629,6e-05,5.24212]
[1779064057541,38.24,77119.86,0.0,0.05629,6e-05,5.24212]
[1779064062549,38.24,77118.14,0.0,0.05619,6e-05,5.23508]
[1779064062560,38.24,77118.14,0.0,0.05619,6e-05,5.23508]
[1779064067568,38.24,77118.77,0.0,0.05625,6e-05,5.23917]
[1779064067573,38.24,77118.77,0.0,0.05625,6e-05,5.23917]
[1779064070753,38.25,77096.32,0.0,0.05484,6e-05,5.13338]
[1779064072579,38.25,77096.32,0.0,0.05484,6e-05,5.13338]
[1779064072591,38.25,77096.32,0.0,0.05484,6e-05,5.13338]
[1779064077598,38.25,77094.26,0.0,0.05473,6e-05,5.12537]
[1779064077611,38.25,77094.26,0.0,0.05473,6e-05,5.12537]
[1779064082618,38.25,77086.17,0.0,0.05423,6e-05,5.08823]
[1779064082628,38.25,77086.17,0.0,0.05423,6e-05,5.08823]
[1779064085413,38.26,77097.96,0.0,0.05499,6e-05,5.14528]
[1779064085923,38.26,77097.96,0.0,0.05499,6e-05,5.14528]
[1779064087135,38.26,77102.88,0.0,0.0553,6e-05,5.1685]
[1779064092912,38.26,77115.86,0.0,0.05614,6e-05,5.2311]
[1779064095345,38.26,77116.62,0.0,0.05619,6e-05,5.2349]
[1779064097130,38.26,77109.24,0.0,0.05573,6e-05,5.2004]
[1779064097322,38.26,77109.24,0.0,0.05573,6e-05,5.2004]
[1779064097408,38.26,77071.01,0.0,0.05334,6e-05,5.02097]
[1779064097877,38.26,77071.01,0.0,0.05334,6e-05,5.02097]
[1779064098496,38.26,77071.01,0.0,0.05334,6e-05,5.02097]
[1779064098513,38.26,77035.16,0.0,0.05118,6e-05,4.85628]
[1779064099706,38.26,77035.16,0.0,0.05118,6e-05,4.85617]
[1779064100239,38.26,77035.16,0.0,0.05118,6e-05,4.85617]
[1779064100308,38.26,77038.61,0.0,0.05139,6e-05,4.87217]
[1779064100635,38.26,77038.61,0.0,0.05139,6e-05,4.87217]
[1779064101063,38.26,77038.61,0.0,0.05139,6e-05,4.87217]
[1779064101368,38.26,77038.61,0.0,0.05139,6e-05,4.87217]
[1779064101380,38.26,77038.61,0.0,0.05139,6e-05,4.87217]
[1779064101512,38.26,77038.61,0.0,0.05139,6e-05,4.87217]
[1779064101613,38.27,77044.71,0.0,0.05177,6e-05,4.90097]
[1779064104997,38.27,77062.43,0.0,0.05285,6e-05,4.98343]
[1779064106669,38.27,77068.4,0.0,0.05322,6e-05,5.01144]
[1779064106697,38.27,77068.4,0.0,0.05322,6e-05,5.01144]
[1779064107012,38.27,77069.45,0.0,0.05329,6e-05,5.01662]
[1779064108979,38.27,77072.25,0.0,0.05347,6e-05,5.03019]
[1779064109032,38.27,77073.51,0.0,0.05354,6e-05,5.03605]
[1779064113985,38.28,77075.32,0.0,0.05362,6e-05,5.04062]
[1779064113997,38.28,77075.32,0.0,0.05362,6e-05,5.04062]
[1779064114073,38.28,77080.81,0.0,0.05396,6e-05,5.06643]
[1779064117089,38.28,77090.47,0.0,0.05457,6e-05,5.11231]
[1779064119001,38.28,77094.35,0.0,0.05482,6e-05,5.13079]
[1779064119008,38.28,77094.35,0.0,0.05482,6e-05,5.13079]
[1779064119013,38.28,77094.35,0.0,0.05482,6e-05,5.13079]
[1779064119017,38.28,77094.35,0.0,0.05482,6e-05,5.13079]
[1779064119094,38.28,77094.35,0.0,0.05482,6e-05,5.13079]
[1779064119195,38.28,77103.54,0.0,0.0554,6e-05,5.17435]
[1779064120113,38.28,77103.54,0.0,0.0554,6e-05,5.17435]
[1779064120211,38.28,77103.54,0.0,0.0554,6e-05,5.17435]
[1779064122160,38.28,77106.35,0.0,0.05559,6e-05,5.1881]
[1779064122177,38.28,77106.35,0.0,0.05559,6e-05,5.1881]
[1779064122541,38.28,77106.35,0.0,0.05559,6e-05,5.1881]
[1779064122592,38.28,77111.57,0.0,0.05592,6e-05,5.21336]
[1779064128165,38.29,77111.69,0.0,0.05595,6e-05,5.21512]
[1779064133204,38.29,77110.16,0.0,0.05587,6e-05,5.20901]
[1779064138236,38.29,77107.91,0.0,0.05573,6e-05,5.19913]
[1779064143270,38.29,77102.09,0.0,0.05537,6e-05,5.17214]
[1779064147309,38.3,77112.77,0.0,0.05606,6e-05,5.22368]
[1779064148943,38.3,77113.49,0.0,0.05611,6e-05,5.22724]
[1779064154603,38.3,77116.57,0.0,0.05632,6e-05,5.24293]
[1779064156367,38.3,77100.88,0.0,0.05533,6e-05,5.16906]
[1779064159291,38.3,77095.6,0.0,0.05501,6e-05,5.14478]
[1779064162022,38.31,77096.34,0.0,0.05507,6e-05,5.14956]
[1779064162935,38.31,77090.34,0.0,0.0547,6e-05,5.12134]
[1779064163420,38.31,77089.89,0.0,0.05467,6e-05,5.11954]
[1779064164493,38.31,77089.89,0.0,0.05467,6e-05,5.11954]
[1779064164681,38.31,77089.89,0.0,0.05467,6e-05,5.11954]
[1779064164521,38.31,77061.06,0.0,0.05289,6e-05,4.98524]
[1779064170469,38.31,77060.82,0.0,0.0529,6e-05,4.98596]
[1779064175507,38.32,77078.26,0.0,0.05395,6e-05,5.06352]
[1779064177798,38.32,77080.98,0.0,0.05412,6e-05,5.07672]
[1779064178527,38.32,77081.37,0.0,0.05415,6e-05,5.07878]
[1779064179847,38.32,77082.04,0.0,0.05419,6e-05,5.08215]
[1779064184854,38.32,77080.76,0.0,0.05413,6e-05,5.07739]
[1779064184864,38.32,77080.76,0.0,0.05413,6e-05,5.07739]
[1779064188597,38.33,77069.74,0.0,0.05347,6e-05,5.02737]
[1779064189870,38.33,77069.29,0.0,0.05344,6e-05,5.02566]
[1779064189881,38.33,77069.29,0.0,0.05344,6e-05,5.02566]
[1779064194888,38.33,77078.25,0.0,0.05402,6e-05,5.06901]
[1779064194899,38.33,77078.25,0.0,0.05402,6e-05,5.06901]
[1779064199910,38.34,77079.67,0.0,0.05412,6e-05,5.0768]
[1779064199921,38.34,77079.67,0.0,0.05412,6e-05,5.0768]
[1779064203242,38.34,77066.16,0.0,0.0533,6e-05,5.01447]
[1779064203703,38.34,77056.01,0.0,0.05268,6e-05,4.96773]
[1779064204709,38.34,77043.3,0.0,0.05192,6e-05,4.90969]
[1779064206539,38.34,77038.93,0.0,0.05166,6e-05,4.89007]
[1779064206669,38.34,77038.93,0.0,0.05166,6e-05,4.89007]
[1779064206731,38.34,77036.41,0.0,0.05151,6e-05,4.87893]
[1779064206775,38.34,77036.41,0.0,0.05151,6e-05,4.87893]
[1779064207335,38.34,77036.41,0.0,0.05151,6e-05,4.87893]
[1779064208712,38.34,77034.97,0.0,0.05143,6e-05,4.87275]
[1779064209952,38.34,77038.19,0.0,0.05163,6e-05,4.88805]
[1779064210776,38.35,77037.04,0.0,0.05157,6e-05,4.88316]
[1779064210777,38.35,77037.04,0.0,0.05157,6e-05,4.88316]
[1779064210783,38.35,77037.04,0.0,0.05157,6e-05,4.88316]
[1779064211758,38.35,77037.43,0.0,0.0516,6e-05,4.88529]
[1779064212343,38.35,77037.43,0.0,0.0516,6e-05,4.88529]
[1779064212807,38.35,77037.64,0.0,0.05161,6e-05,4.88624]
[1779064213718,38.35,77033.29,0.0,0.05136,6e-05,4.86718]
[1779064214841,38.35,77032.06,0.0,0.05129,6e-05,4.8618]
[1779064214884,38.35,77019.84,0.0,0.05057,6e-05,4.80648]
[1779064216919,38.35,77019.84,0.0,0.05057,6e-05,4.80683]
[1779064217027,38.35,77019.84,0.0,0.05057,6e-05,4.80683]
[1779064217128,38.35,77017.66,0.0,0.05045,6e-05,4.79737]
[1779064218984,38.35,77017.66,0.0,0.05045,6e-05,4.79775]
[1779064218996,38.35,77017.94,0.0,0.05048,6e-05,4.79939]
[1779064220275,38.35,77017.94,0.0,0.05048,6e-05,4.79939]
[1779064220305,38.35,77017.94,0.0,0.05048,6e-05,4.79939]
[1779064220870,38.35,77022.15,0.0,0.05073,6e-05,4.81876]
[1779064220952,38.35,77022.15,0.0,0.05073,6e-05,4.81876]
[1779064221067,38.36,77030.53,0.0,0.05123,6e-05,4.85719]
[1779064224204,38.36,77037.57,0.0,0.05166,6e-05,4.88997]
[1779064225956,38.36,77040.1,0.0,0.05182,6e-05,4.90216]
[1779064225968,38.36,77040.1,0.0,0.05182,6e-05,4.90216]
[1779064227717,38.36,77051.03,0.0,0.05249,6e-05,4.95298]
[1779064230976,38.36,77054.55,0.0,0.05271,6e-05,4.96962]
[1779064230982,38.36,77054.55,0.0,0.05271,6e-05,4.96962]
[1779064231001,38.36,77054.55,0.0,0.05271,6e-05,4.96962]
[1779064233384,38.36,77052.68,0.0,0.05255,6e-05,4.9566]
[1779064233399,38.37,77055.04,0.0,0.0527,6e-05,4.96767]
[1779064236863,38.37,77057.13,0.0,0.05283,6e-05,4.97789]
[1779064236942,38.37,77059.36,0.0,0.05297,6e-05,4.98837]
[1779064241974,38.37,77065.26,0.0,0.05335,6e-05,5.01689]
[1779064247011,38.38,77067.84,0.0,0.05353,6e-05,5.03045]
[1779064252298,38.38,77061.99,0.0,0.05318,6e-05,5.00388]
[1779064252360,38.38,77058.75,0.0,0.05298,6e-05,4.98906]
[1779064258090,38.38,77055.19,0.0,0.05278,6e-05,4.97364]
[1779064263124,38.38,77049.13,0.0,0.05243,6e-05,4.94712]
[1779064264743,38.38,77049.13,0.0,0.05243,6e-05,4.94712]
[1779064267154,38.39,77065.88,0.0,0.05346,6e-05,5.02533]
[1779064269750,38.39,77068.91,0.0,0.05365,6e-05,5.03947]
[1779064269760,38.39,77068.91,0.0,0.05365,6e-05,5.03947]
[1779064269802,38.39,77068.91,0.0,0.05365,6e-05,5.03947]
[1779064270087,38.39,77068.08,0.0,0.0536,6e-05,5.03596]
[1779064270173,38.39,77068.08,0.0,0.0536,6e-05,5.03596]
[1779064273202,38.39,77081.33,0.0,0.05443,6e-05,5.09868]
[1779064275180,38.39,77081.74,0.0,0.05446,6e-05,5.1009]
[1779064275190,38.39,77081.74,0.0,0.05446,6e-05,5.1009]
[1779064278562,38.39,77081.58,0.0,0.05447,6e-05,5.10102]
[1779064278608,38.39,77081.58,0.0,0.05447,6e-05,5.10102]
[1779064279809,38.4,77096.07,0.0,0.05539,6e-05,5.17022]
[1779064283236,38.4,77100.01,0.0,0.05565,6e-05,5.18944]
[1779064283386,38.4,77100.01,0.0,0.05565,6e-05,5.18944]
[1779064286724,38.4,77109.42,0.0,0.05626,6e-05,5.2348]
[1779064286760,38.4,77121.0,0.0,0.057,6e-05,5.29025]
[1779064287271,38.4,77121.0,0.0,0.057,6e-05,5.29025]
[1779064292347,38.41,77127.74,0.0,0.0574,6e-05,5.31868]
[1779064297049,38.41,77122.78,0.0,0.05709,6e-05,5.29561]
[1779064297142,38.41,77122.78,0.0,0.05709,6e-05,5.29561]
[1779064301402,38.41,77132.36,0.0,0.05772,7e-05,5.34211]
[1779064302151,38.41,77135.71,0.0,0.05794,7e-05,5.35833]
[1779064302163,38.41,77135.71,0.0,0.05794,7e-05,5.35833]
[1779064302418,38.41,77135.71,0.0,0.05794,7e-05,5.35843]
[1779064305436,38.41,77149.04,0.0,0.05883,7e-05,5.42377]
[1779064307168,38.41,77153.19,0.0,0.05911,7e-05,5.44413]
[1779064307174,38.41,77153.19,0.0,0.05911,7e-05,5.44413]
[1779064307178,38.41,77153.19,0.0,0.05911,7e-05,5.44413]
[1779064312208,38.42,77158.26,0.0,0.05946,7e-05,5.4695]
[1779064317522,38.42,77153.1,0.0,0.05912,7e-05,5.44512]
[1779064319364,38.42,77152.61,0.0,0.05909,7e-05,5.44288]
[1779064320785,38.42,77136.77,0.0,0.05805,7e-05,5.36652]
[1779064322557,38.42,77126.26,0.0,0.05737,6e-05,5.31595]
[1779064324373,38.42,77119.86,0.0,0.05696,6e-05,5.28538]
[1779064324378,38.42,77119.86,0.0,0.05696,6e-05,5.28538]
[1779064328604,38.42,77101.84,0.0,0.05581,6e-05,5.20026]
[1779064329386,38.42,77101.84,0.0,0.05581,6e-05,5.20026]
[1779064329396,38.42,77101.84,0.0,0.05581,6e-05,5.20026]
[1779064330821,38.42,77091.1,0.0,0.05514,6e-05,5.15015]
[1779064333637,38.42,77081.46,0.0,0.05454,6e-05,5.10508]
[1779064334404,38.42,77081.46,0.0,0.05454,6e-05,5.10508]
[1779064334423,38.42,77081.46,0.0,0.05454,6e-05,5.10508]
[1779064334440,38.42,77081.46,0.0,0.05454,6e-05,5.10508]
[1779064334643,38.42,77080.1,0.0,0.05446,6e-05,5.09884]
[1779064335650,38.42,77070.27,0.0,0.05385,6e-05,5.05318]
[1779064340103,38.43,77065.08,0.0,0.05355,6e-05,5.0305]
[1779064342272,38.43,77070.66,0.0,0.0539,6e-05,5.05704]
[1779064342372,38.43,77070.66,0.0,0.0539,6e-05,5.05704]
[1779064343706,38.43,77092.1,0.0,0.05524,6e-05,5.15766]
[1779064345205,38.43,77092.1,0.0,0.05525,6e-05,5.15809]
[1779064345258,38.43,77092.1,0.0,0.05525,6e-05,5.15809]
[1779064350760,38.44,77092.12,0.0,0.05528,6e-05,5.1608]
[1779064352826,38.44,77093.24,0.0,0.05531,6e-05,5.16155]
[1779064352831,38.44,77093.24,0.0,0.05531,6e-05,5.16155]
[1779064352910,38.44,77093.92,0.0,0.05536,6e-05,5.16512]
[1779064355794,38.44,77082.98,0.0,0.05469,6e-05,5.11485]
[1779064360829,38.45,77080.8,0.0,0.05458,6e-05,5.10638]
[1779064361607,38.45,77080.8,0.0,0.05458,6e-05,5.10638]
[1779064362843,38.45,77064.98,0.0,0.05361,6e-05,5.03356]
[1779064365864,38.45,77051.5,0.0,0.0528,6e-05,4.97229]
[1779064366613,38.45,77051.5,0.0,0.0528,6e-05,4.97229]
[1779064366625,38.45,77051.5,0.0,0.0528,6e-05,4.97229]
[1779064366628,38.45,77051.5,0.0,0.0528,6e-05,4.97229]
[1779064371907,38.46,77046.57,0.0,0.05252,6e-05,4.95117]
[1779064376942,38.46,77055.44,0.0,0.05308,6e-05,4.99359]
[1779064377721,38.46,77055.44,0.0,0.05308,6e-05,4.99359]
[1779064378957,38.47,77042.67,0.0,0.05232,6e-05,4.93584]
[1779064380880,38.47,77037.09,0.0,0.05199,6e-05,4.9109]
[1779064380969,38.47,77034.24,0.0,0.05182,6e-05,4.89828]
[1779064381977,38.47,77023.98,0.0,0.05122,6e-05,4.85199]
[1779064387015,38.47,77019.3,0.0,0.05096,6e-05,4.83252]
[1779064388361,38.47,77019.3,0.0,0.05096,6e-05,4.83252]
[1779064389214,38.48,77003.44,0.0,0.05004,6e-05,4.7619]
[1779064390596,38.48,76991.44,0.0,0.04935,6e-05,4.70871]
[1779064391360,38.48,76991.44,0.0,0.04935,6e-05,4.70871]
[1779064391876,38.48,76991.44,0.0,0.04935,6e-05,4.70871]
[1779064391928,38.48,76992.86,0.0,0.04945,6e-05,4.71585]
[1779064392101,38.48,76992.86,0.0,0.04945,6e-05,4.71585]
[1779064392258,38.48,76995.1,0.0,0.04958,6e-05,4.72582]
[1779064395829,38.48,76997.24,0.0,0.04971,6e-05,4.73611]
[1779064395886,38.48,76997.24,0.0,0.04971,6e-05,4.73611]
[1779064395966,38.48,76997.24,0.0,0.04971,6e-05,4.73611]
[1779064395900,38.48,77000.24,0.0,0.04989,6e-05,4.75016]
[1779064396866,38.48,77000.24,0.0,0.04989,6e-05,4.75016]
[1779064396900,38.48,77000.24,0.0,0.04989,6e-05,4.75016]
[1779064396982,38.48,77000.24,0.0,0.04989,6e-05,4.75016]
[1779064397311,38.48,76998.23,0.0,0.04978,6e-05,4.74156]
[1779064397378,38.48,76989.66,0.0,0.04929,6e-05,4.70343]
[1779064399099,38.49,76977.56,0.0,0.04861,6e-05,4.65078]
[1779064400106,38.49,76977.56,0.0,0.04861,6e-05,4.65078]
[1779064400128,38.49,76977.56,0.0,0.04861,6e-05,4.65078]
[1779064400203,38.49,76977.56,0.0,0.04861,6e-05,4.65078]
[1779064400302,38.49,76972.7,0.0,0.04834,6e-05,4.62982]
[1779064402118,38.49,76972.7,0.0,0.04834,6e-05,4.63024]
[1779064402151,38.49,76972.7,0.0,0.04834,6e-05,4.63024]
[1779064402227,38.49,76963.16,0.0,0.04781,6e-05,4.58892]
[1779064408163,38.5,76975.16,0.0,0.04853,6e-05,4.64446]
[1779064413202,38.51,76983.72,0.0,0.049,6e-05,4.68018]
[1779064418252,38.52,76989.6,0.0,0.04937,6e-05,4.70887]
[1779064423761,38.52,76994.85,0.0,0.0497,6e-05,4.73406]
[1779064429322,38.53,76996.91,0.0,0.04986,6e-05,4.74652]
[1779064434357,38.54,77004.43,0.0,0.05033,6e-05,4.78212]
[1779064438386,38.54,76990.98,0.0,0.04956,6e-05,4.72346]
[1779064439392,38.54,76980.27,0.0,0.04896,6e-05,4.67649]
[1779064442940,38.54,76977.06,0.0,0.04879,6e-05,4.66334]
[1779064443018,38.55,76964.98,0.0,0.04811,6e-05,4.61071]
[1779064443909,38.55,76964.98,0.0,0.04811,6e-05,4.61071]
[1779064443990,38.55,76953.72,0.0,0.04749,6e-05,4.56256]
[1779064445435,38.55,76941.77,0.0,0.04684,6e-05,4.51138]
[1779064451025,38.56,76943.64,0.0,0.04699,6e-05,4.52324]
[1779064453294,38.56,76936.12,0.0,0.04658,5e-05,4.49144]
[1779064454063,38.57,76914.86,0.0,0.04544,5e-05,4.40121]
[1779064454828,38.57,76905.27,0.0,0.04493,5e-05,4.361]
[1779064458317,38.57,76907.84,0.0,0.04509,5e-05,4.37377]
[1779064458384,38.57,76907.84,0.0,0.04509,5e-05,4.37377]
[1779064460503,38.58,76922.53,0.0,0.0459,5e-05,4.43765]
[1779064462899,38.58,76912.98,0.0,0.04541,5e-05,4.39922]
[1779064463391,38.58,76912.98,0.0,0.04541,5e-05,4.39922]
[1779064463402,38.58,76912.98,0.0,0.04541,5e-05,4.39922]
[1779064468409,38.59,76906.18,0.0,0.04508,5e-05,4.37295]
[1779064468422,38.59,76906.18,0.0,0.04508,5e-05,4.37295]
[1779064473429,38.6,76913.42,0.0,0.04545,5e-05,4.40111]
[1779064473438,38.6,76913.42,0.0,0.04545,5e-05,4.40111]
[1779064473445,38.6,76913.42,0.0,0.04545,5e-05,4.40111]
[1779064475657,38.6,76928.56,0.0,0.0463,5e-05,4.46765]
[1779064477922,38.61,76945.05,0.0,0.04722,6e-05,4.54001]
[1779064483716,38.62,76947.02,0.0,0.04738,6e-05,4.5521]
[1779064486738,38.62,76936.26,0.0,0.0468,5e-05,4.50739]
[1779064491773,38.63,76934.77,0.0,0.04676,5e-05,4.50353]
[1779064495804,38.64,76944.09,0.0,0.0473,6e-05,4.54615]
[1779064497827,38.64,76956.87,0.0,0.04803,6e-05,4.60276]
[1779064498826,38.64,76966.58,0.0,0.04858,6e-05,4.64563]
[1779064499826,38.64,76966.58,0.0,0.04858,6e-05,4.64563]
[1779064500061,38.64,76966.58,0.0,0.04858,6e-05,4.64563]
[1779064500069,38.64,76966.58,0.0,0.04858,6e-05,4.64563]
[1779064500083,38.64,76966.58,0.0,0.04858,6e-05,4.64563]
[1779064499926,38.65,76983.49,0.0,0.04955,6e-05,4.72087]
[1779064500191,38.65,76983.49,0.0,0.04955,6e-05,4.72087]
[1779064500840,38.65,76983.98,0.0,0.04959,6e-05,4.72362]
[1779064502873,38.65,76999.93,0.0,0.05052,6e-05,4.79556]
[1779064503941,38.65,77013.99,0.0,0.05135,6e-05,4.85906]
[1779064505201,38.65,77013.99,0.0,0.05136,6e-05,4.85945]
[1779064505211,38.65,77013.99,0.0,0.05136,6e-05,4.85945]
[1779064508097,38.66,76983.68,0.0,0.04961,6e-05,4.72504]
[1779064508648,38.66,76983.68,0.0,0.04961,6e-05,4.72504]
[1779064509030,38.66,76973.76,0.0,0.04904,6e-05,4.68152]
[1779064509371,38.66,76973.76,0.0,0.04904,6e-05,4.68152]
[1779064510217,38.66,76973.76,0.0,0.04905,6e-05,4.68199]
[1779064510228,38.66,76973.76,0.0,0.04905,6e-05,4.68199]
[1779064510552,38.66,76973.76,0.0,0.04905,6e-05,4.68199]
[1779064512279,38.66,76973.77,0.0,0.04907,6e-05,4.68317]
[1779064512629,38.66,76973.77,0.0,0.04907,6e-05,4.68317]
[1779064514669,38.66,76969.46,0.0,0.04883,6e-05,4.66512]
[1779064514799,38.66,76969.46,0.0,0.04883,6e-05,4.66512]
[1779064515247,38.66,76966.37,0.0,0.04866,6e-05,4.65177]
[1779064517676,38.67,76972.57,0.0,0.04902,6e-05,4.67968]
[1779064518127,38.67,76971.73,0.0,0.04898,6e-05,4.67637]
[1779064518431,38.67,76971.73,0.0,0.04898,6e-05,4.67637]
[1779064518572,38.67,76971.73,0.0,0.04898,6e-05,4.67637]
[1779064519101,38.67,76984.85,0.0,0.04973,6e-05,4.73477]
[1779064520255,38.67,76992.06,0.0,0.05016,6e-05,4.76729]
[1779064520265,38.67,76992.06,0.0,0.05016,6e-05,4.76729]
[1779064521564,38.67,76992.06,0.0,0.05016,6e-05,4.76761]
[1779064523585,38.67,76994.97,0.0,0.05034,6e-05,4.78106]
[1779064523591,38.67,76994.97,0.0,0.05034,6e-05,4.78106]
[1779064523615,38.67,76994.97,0.0,0.05034,6e-05,4.78106]
[1779064527858,38.67,77009.76,0.0,0.05121,6e-05,4.84789]
[1779064528088,38.67,77011.28,0.0,0.0513,6e-05,4.85491]
[1779064533121,38.68,77019.34,0.0,0.05176,6e-05,4.88826]
[1779064538159,38.68,77025.38,0.0,0.05213,6e-05,4.91665]
[1779064539822,38.68,77030.74,0.0,0.05245,6e-05,4.94103]
[1779064541178,38.68,77050.29,0.0,0.05364,6e-05,5.03102]
[1779064543190,38.68,77065.2,0.0,0.05456,6e-05,5.10021]
[1779064544830,38.68,77071.83,0.0,0.05497,6e-05,5.13111]
[1779064544841,38.68,77071.83,0.0,0.05497,6e-05,5.13111]
[1779064545206,38.68,77075.82,0.0,0.05522,6e-05,5.14973]
[1779064546214,38.68,77085.14,0.0,0.05581,6e-05,5.1933]
[1779064549848,38.68,77078.65,0.0,0.0554,6e-05,5.16289]
[1779064549859,38.68,77078.65,0.0,0.0554,6e-05,5.16289]
[1779064552023,38.68,77093.97,0.0,0.05637,6e-05,5.23497]
[1779064554870,38.68,77093.74,0.0,0.05635,6e-05,5.23392]
[1779064554881,38.68,77093.74,0.0,0.05635,6e-05,5.23392]
[1779064557934,38.69,77084.36,0.0,0.05576,6e-05,5.18992]
[1779064559888,38.69,77084.36,0.0,0.05576,6e-05,5.19005]
[1779064559899,38.69,77084.36,0.0,0.05576,6e-05,5.19005]
[1779064564275,38.69,77075.12,0.0,0.05519,6e-05,5.14734]
[1779064564909,38.69,77075.12,0.0,0.05519,6e-05,5.14734]
[1779064564920,38.69,77075.12,0.0,0.05519,6e-05,5.14734]
[1779064568397,38.69,77085.33,0.0,0.05583,6e-05,5.19509]
[1779064569928,38.69,77092.12,0.0,0.05626,6e-05,5.22694]
[1779064569940,38.69,77092.12,0.0,0.05626,6e-05,5.22694]
[1779064574946,38.68,77099.62,0.0,0.05673,6e-05,5.2618]
[1779064574958,38.68,77099.62,0.0,0.05673,6e-05,5.2618]
[1779064579963,38.68,77102.55,0.0,0.05691,6e-05,5.27525]
[1779064579973,38.68,77102.55,0.0,0.05691,6e-05,5.27525]
[1779064583489,38.68,77090.54,0.0,0.05614,6e-05,5.21797]
[1779064584977,38.68,77090.54,0.0,0.05614,6e-05,5.21797]
[1779064584988,38.68,77090.54,0.0,0.05614,6e-05,5.21797]
[1779064585005,38.68,77101.61,0.0,0.05684,6e-05,5.27009]
[1779064586872,38.68,77100.74,0.0,0.05678,6e-05,5.26573]
[1779064587028,38.68,77096.92,0.0,0.05653,6e-05,5.24737]
[1779064589531,38.68,77086.58,0.0,0.05587,6e-05,5.1979]
[1779064592047,38.68,77076.61,0.0,0.05519,6e-05,5.14596]
[1779064597587,38.68,77080.06,0.0,0.0554,6e-05,5.16179]
[1779064602627,38.68,77078.97,0.0,0.05533,6e-05,5.15652]
[1779064607663,38.68,77080.45,0.0,0.05542,6e-05,5.16342]
[1779064612697,38.67,77082.9,0.0,0.05557,6e-05,5.17468]
[1779064615718,38.67,77096.68,0.0,0.05644,6e-05,5.23928]
[1779064621085,38.68,77101.61,0.0,0.05676,6e-05,5.2631]
[1779064622264,38.68,77090.97,0.0,0.05609,6e-05,5.21304]
[1779064624240,38.68,77077.49,0.0,0.05524,6e-05,5.14948]
[1779064629885,38.67,77070.23,0.0,0.05478,6e-05,5.11514]
[1779064629955,38.67,77087.91,0.0,0.05589,6e-05,5.1979]
[1779064636298,38.67,77081.53,0.0,0.05548,6e-05,5.16754]
[1779064637063,38.67,77081.05,0.0,0.05545,6e-05,5.16524]
[1779064637070,38.67,77071.63,0.0,0.05486,6e-05,5.1212]
[1779064638617,38.67,77071.63,0.0,0.05486,6e-05,5.12118]
[1779064639188,38.67,77071.63,0.0,0.05486,6e-05,5.12118]
[1779064639487,38.67,77066.0,0.0,0.05451,6e-05,5.09485]
[1779064641239,38.67,77066.0,0.0,0.0545,6e-05,5.09474]
[1779064641267,38.67,77062.19,0.0,0.05427,6e-05,5.0769]
[1779064643285,38.67,77062.59,0.0,0.05429,6e-05,5.07869]
[1779064643295,38.67,77062.59,0.0,0.05429,6e-05,5.07869]
[1779064645916,38.67,77064.88,0.0,0.05443,6e-05,5.08908]
[1779064645985,38.67,77064.88,0.0,0.05443,6e-05,5.08908]
[1779064646119,38.67,77072.01,0.0,0.05487,6e-05,5.12223]
[1779064646329,38.67,77072.01,0.0,0.05487,6e-05,5.12223]
[1779064646344,38.67,77072.01,0.0,0.05487,6e-05,5.12223]
[1779064647452,38.67,77072.01,0.0,0.05487,6e-05,5.12212]
[1779064647521,38.67,77072.01,0.0,0.05487,6e-05,5.12212]
[1779064650191,38.67,77079.25,0.0,0.05532,6e-05,5.15588]
[1779064651415,38.67,77082.28,0.0,0.05546,6e-05,5.16491]
[1779064651557,38.67,77082.28,0.0,0.05546,6e-05,5.16491]
[1779064651760,38.67,77082.28,0.0,0.05546,6e-05,5.16491]
[1779064653621,38.67,77082.97,0.0,0.0555,6e-05,5.16805]
[1779064653660,38.67,77082.97,0.0,0.0555,6e-05,5.16805]
[1779064655462,38.67,77088.45,0.0,0.05584,6e-05,5.19356]
[1779064657757,38.67,77092.52,0.0,0.0561,6e-05,5.21272]
[1779064658021,38.67,77092.52,0.0,0.0561,6e-05,5.21272]
[1779064658667,38.67,77092.52,0.0,0.0561,6e-05,5.21272]
[1779064658675,38.67,77092.52,0.0,0.0561,6e-05,5.21272]
[1779064661816,38.67,77084.98,0.0,0.05562,6e-05,5.17707]
[1779064661845,38.67,77084.98,0.0,0.05562,6e-05,5.17707]
[1779064662053,38.67,77082.05,0.0,0.05544,6e-05,5.16322]
[1779064663684,38.67,77080.27,0.0,0.05532,6e-05,5.1548]
[1779064663693,38.67,77080.27,0.0,0.05532,6e-05,5.1548]
[1779064663695,38.67,77080.27,0.0,0.05532,6e-05,5.1548]
[1779064663722,38.67,77080.27,0.0,0.05532,6e-05,5.1548]
[1779064663917,38.67,77080.27,0.0,0.05532,6e-05,5.1548]
[1779064664107,38.67,77080.27,0.0,0.05532,6e-05,5.1548]
[1779064664116,38.67,77084.98,0.0,0.05562,6e-05,5.1768]
[1779064665975,38.67,77084.98,0.0,0.05562,6e-05,5.17671]
[1779064666258,38.67,77084.98,0.0,0.05562,6e-05,5.17671]
[1779064668035,38.67,77089.12,0.0,0.05588,6e-05,5.1959]
[1779064668171,38.67,77089.12,0.0,0.05588,6e-05,5.1959]
[1779064668216,38.67,77101.24,0.0,0.05665,6e-05,5.25308]
[1779064670084,38.67,77101.24,0.0,0.05665,6e-05,5.25319]
[1779064670224,38.67,77101.24,0.0,0.05665,6e-05,5.25319]
[1779064671843,38.67,77102.7,0.0,0.05674,6e-05,5.26027]
[1779064671916,38.67,77102.7,0.0,0.05674,6e-05,5.26027]
[1779064673160,38.67,77126.31,0.0,0.05827,7e-05,5.37289]
[1779064676920,38.65,77126.75,0.0,0.05823,7e-05,5.3702]
[1779064676933,38.65,77126.75,0.0,0.05823,7e-05,5.3702]
[1779064677310,38.64,77122.02,0.0,0.05788,6e-05,5.34446]
[1779064681140,38.64,77127.43,0.0,0.05819,7e-05,5.36758]
[1779064681291,38.63,77115.72,0.0,0.05741,6e-05,5.31003]
[1779064682240,38.63,77092.19,0.0,0.05589,6e-05,5.19693]
[1779064686151,38.63,77088.14,0.0,0.05562,6e-05,5.17729]
[1779064686160,38.63,77088.14,0.0,0.05562,6e-05,5.17729]
[1779064691167,38.62,77086.54,0.0,0.05552,6e-05,5.16934]
[1779064691180,38.62,77086.54,0.0,0.05552,6e-05,5.16934]
[1779064696187,38.62,77083.91,0.0,0.05535,6e-05,5.15687]
[1779064696200,38.62,77083.91,0.0,0.05535,6e-05,5.15687]
[1779064696268,38.62,77083.91,0.0,0.05535,6e-05,5.15687]
[1779064696832,38.62,77083.72,0.0,0.05534,6e-05,5.15596]
[1779064696975,38.62,77083.72,0.0,0.05534,6e-05,5.15596]
[1779064698898,38.62,77084.16,0.0,0.05536,6e-05,5.15799]
[1779064699046,38.62,77084.16,0.0,0.05536,6e-05,5.15799]
[1779064699414,38.62,77083.9,0.0,0.05535,6e-05,5.15675]
[1779064702396,38.62,77081.91,0.0,0.05522,6e-05,5.14739]
[1779064702735,38.62,77081.91,0.0,0.05522,6e-05,5.14739]
[1779064703358,38.62,77081.72,0.0,0.05521,6e-05,5.1465]
[1779064706375,38.62,77072.4,0.0,0.05463,6e-05,5.10331]
[1779064710401,38.63,77059.24,0.0,0.05383,6e-05,5.04295]
[1779064712908,38.63,77048.37,0.0,0.05312,6e-05,4.98838]
[1779064717453,38.63,77063.0,0.0,0.05402,6e-05,5.05592]
[1779064721480,38.63,77076.02,0.0,0.05483,6e-05,5.11683]
[1779064726546,38.63,77072.78,0.0,0.05463,6e-05,5.10196]
[1779064729539,38.63,77062.36,0.0,0.05399,6e-05,5.05377]
[1779064734575,38.63,77057.53,0.0,0.05371,6e-05,5.03274]
[1779064737329,38.63,77065.97,0.0,0.05423,6e-05,5.07203]
[1779064737343,38.64,77076.06,0.0,0.05486,6e-05,5.11918]
[1779064738037,38.64,77076.06,0.0,0.05486,6e-05,5.11918]
[1779064738082,38.64,77076.06,0.0,0.05486,6e-05,5.11918]
[1779064738132,38.64,77082.46,0.0,0.05526,6e-05,5.14907]
[1779064739953,38.64,77084.98,0.0,0.05542,6e-05,5.16092]
[1779064739997,38.64,77084.98,0.0,0.05542,6e-05,5.16092]
[1779064740081,38.64,77084.98,0.0,0.05542,6e-05,5.16092]
[1779064740115,38.64,77084.98,0.0,0.05542,6e-05,5.16092]
[1779064740808,38.64,77087.53,0.0,0.05558,6e-05,5.17285]
[1779064741407,38.63,77089.38,0.0,0.0557,6e-05,5.18141]
[1779064742190,38.63,77089.38,0.0,0.0557,6e-05,5.18141]
[1779064742382,38.64,77095.87,0.0,0.05611,6e-05,5.21224]
[1779064747199,38.64,77088.95,0.0,0.05568,6e-05,5.17997]
[1779064747204,38.64,77088.95,0.0,0.05568,6e-05,5.17997]
[1779064752210,38.64,77088.83,0.0,0.05568,6e-05,5.17982]
[1779064752222,38.64,77088.83,0.0,0.05568,6e-05,5.17982]
[1779064752257,38.64,77088.83,0.0,0.05568,6e-05,5.17982]
[1779064752473,38.64,77083.93,0.0,0.05537,6e-05,5.15709]
[1779064752557,38.64,77083.93,0.0,0.05537,6e-05,5.15709]
[1779064754505,38.64,77084.2,0.0,0.05539,6e-05,5.15864]
[1779064754575,38.64,77084.2,0.0,0.05539,6e-05,5.15864]
[1779064755389,38.64,77084.2,0.0,0.05539,6e-05,5.15864]
[1779064755497,38.64,77084.2,0.0,0.05539,6e-05,5.15864]
[1779064756511,38.64,77083.59,0.0,0.05536,6e-05,5.15592]
[1779064757025,38.64,77083.59,0.0,0.05536,6e-05,5.15592]
[1779064758638,38.64,77077.98,0.0,0.05501,6e-05,5.12989]
[1779064758702,38.64,77077.98,0.0,0.05501,6e-05,5.12989]
[1779064760688,38.64,77073.04,0.0,0.0547,6e-05,5.10691]
[1779064760792,38.64,77073.04,0.0,0.0547,6e-05,5.10691]
[1779064761031,38.64,77073.04,0.0,0.0547,6e-05,5.10691]
[1779064762755,38.64,77071.17,0.0,0.05459,6e-05,5.09836]
[1779064762844,38.64,77069.28,0.0,0.05447,6e-05,5.08966]
[1779064766865,38.64,77072.09,0.0,0.05465,6e-05,5.10306]
[1779064766887,38.64,77072.28,0.0,0.05466,6e-05,5.10395]
[1779064769221,38.64,77072.28,0.0,0.05466,6e-05,5.10401]
[1779064770952,38.64,77074.48,0.0,0.0548,6e-05,5.11436]
[1779064771093,38.64,77074.48,0.0,0.0548,6e-05,5.11436]
[1779064773005,38.64,77069.62,0.0,0.05445,6e-05,5.08699]
[1779064773118,38.64,77069.62,0.0,0.05445,6e-05,5.08699]
[1779064774127,38.64,77075.74,0.0,0.05483,6e-05,5.11561]
[1779064774254,38.64,77075.74,0.0,0.05483,6e-05,5.11561]
[1779064777087,38.64,77085.23,0.0,0.05543,6e-05,5.16001]
[1779064777147,38.64,77085.23,0.0,0.05543,6e-05,5.16001]
[1779064777187,38.64,77085.23,0.0,0.05543,6e-05,5.16001]
[1779064778655,38.64,77090.18,0.0,0.05574,6e-05,5.18306]
[1779064779102,38.64,77090.18,0.0,0.05574,6e-05,5.18306]
[1779064779326,38.64,77090.18,0.0,0.05574,6e-05,5.18306]
[1779064780904,38.64,77110.05,0.0,0.057,6e-05,5.27681]
[1779064784332,38.64,77113.48,0.0,0.05722,6e-05,5.29315]
[1779064784337,38.64,77113.48,0.0,0.05722,6e-05,5.29315]
[1779064789344,38.64,77115.42,0.0,0.05735,6e-05,5.30236]
[1779064789356,38.64,77115.42,0.0,0.05735,6e-05,5.30236]
[1779064789389,38.64,77115.42,0.0,0.05735,6e-05,5.30236]
[1779064789495,38.64,77116.68,0.0,0.05743,6e-05,5.30836]
[1779064789604,38.64,77116.68,0.0,0.05743,6e-05,5.30836]
[1779064789746,38.64,77116.68,0.0,0.05743,6e-05,5.30836]
[1779064789849,38.64,77116.68,0.0,0.05743,6e-05,5.30836]
[1779064790236,38.64,77116.68,0.0,0.05743,6e-05,5.30836]
[1779064790450,38.64,77116.68,0.0,0.05743,6e-05,5.30836]
[1779064791170,38.64,77106.26,0.0,0.05676,6e-05,5.25884]
[1779064795460,38.63,77100.12,0.0,0.05631,6e-05,5.22569]
[1779064795470,38.63,77100.12,0.0,0.05631,6e-05,5.22569]
[1779064795499,38.63,77100.12,0.0,0.05631,6e-05,5.22552]
[1779064795740,38.63,77100.12,0.0,0.05631,6e-05,5.22552]
[1779064795772,38.63,77100.12,0.0,0.05631,6e-05,5.22552]
[1779064800037,38.59,77090.03,0.0,0.05548,6e-05,5.16425]
[1779064800779,38.59,77090.03,0.0,0.05548,6e-05,5.16425]
[1779064800793,38.59,77090.03,0.0,0.05548,6e-05,5.16425]
[1779064800836,38.59,77090.03,0.0,0.05548,6e-05,5.16425]
[1779064801876,38.58,77094.0,0.0,0.05568,6e-05,5.17924]
[1779064801932,38.58,77094.0,0.0,0.05568,6e-05,5.17924]
[1779064806937,38.58,77102.14,0.0,0.05619,6e-05,5.21716]
[1779064806948,38.58,77102.14,0.0,0.05619,6e-05,5.21716]
[1779064807238,38.58,77118.54,0.0,0.05724,6e-05,5.29483]
[1779064811953,38.58,77120.27,0.0,0.05735,6e-05,5.30281]
[1779064811962,38.58,77120.27,0.0,0.05735,6e-05,5.30281]
[1779064811965,38.58,77120.27,0.0,0.05735,6e-05,5.30281]
[1779064811996,38.58,77120.27,0.0,0.05735,6e-05,5.30281]
[1779064812226,38.58,77120.27,0.0,0.05735,6e-05,5.30281]
[1779064812274,38.58,77120.27,0.0,0.05735,6e-05,5.30281]
[1779064817282,38.58,77114.86,0.0,0.05699,6e-05,5.27665]
[1779064817288,38.58,77114.86,0.0,0.05699,6e-05,5.27665]
[1779064817297,38.58,77114.86,0.0,0.05699,6e-05,5.27665]
[1779064817311,38.58,77114.86,0.0,0.05699,6e-05,5.27665]
[1779064818394,38.58,77108.54,0.0,0.05659,6e-05,5.24659]
[1779064818448,38.58,77108.54,0.0,0.05659,6e-05,5.24659]
[1779064820441,38.58,77108.65,0.0,0.05659,6e-05,5.2469]
[1779064820507,38.58,77108.65,0.0,0.05659,6e-05,5.2469]
[1779064822495,38.57,77107.56,0.0,0.05652,6e-05,5.24138]
[1779064822580,38.57,77108.94,0.0,0.0566,6e-05,5.24775]
[1779064824297,38.57,77108.82,0.0,0.05659,6e-05,5.247]
[1779064824386,38.57,77108.82,0.0,0.05659,6e-05,5.247]
[1779064824553,38.57,77104.2,0.0,0.0563,6e-05,5.22495]
[1779064824627,38.57,77104.2,0.0,0.0563,6e-05,5.22495]
[1779064826469,38.57,77097.42,0.0,0.05586,6e-05,5.19279]
[1779064826639,38.55,77094.34,0.0,0.05556,6e-05,5.17041]
[1779064827246,38.55,77094.34,0.0,0.05556,6e-05,5.17041]
[1779064832282,38.54,77095.47,0.0,0.05554,6e-05,5.16758]
[1779064834299,38.54,77086.08,0.0,0.05495,6e-05,5.12342]
[1779064837319,38.54,77065.4,0.0,0.05366,6e-05,5.02677]
[1779064838492,38.54,77040.89,0.0,0.05217,6e-05,4.91415]
[1779064842548,38.54,77033.64,0.0,0.05173,6e-05,4.88111]
[1779064842559,38.54,77033.64,0.0,0.05173,6e-05,4.88111]
[1779064842562,38.54,77033.64,0.0,0.05173,6e-05,4.88111]
[1779064847564,38.54,77029.66,0.0,0.05151,6e-05,4.86378]
[1779064847576,38.54,77029.66,0.0,0.05151,6e-05,4.86378]
[1779064849401,38.54,77043.02,0.0,0.05231,6e-05,4.92472]
[1779064852583,38.54,77055.4,0.0,0.05306,6e-05,4.98159]
[1779064852597,38.54,77055.4,0.0,0.05306,6e-05,4.98159]
[1779064857603,38.54,77052.4,0.0,0.05289,6e-05,4.96857]
[1779064857612,38.54,77052.4,0.0,0.05289,6e-05,4.96857]
[1779064857614,38.54,77052.4,0.0,0.05289,6e-05,4.96857]
[1779064863528,38.55,77046.61,0.0,0.05255,6e-05,4.9426]
[1779064865341,38.55,77049.66,0.0,0.05273,6e-05,4.95666]
[1779064865559,38.55,77063.08,0.0,0.05355,6e-05,5.01861]
[1779064865801,38.55,77063.08,0.0,0.05355,6e-05,5.01861]
[1779064865835,38.55,77063.08,0.0,0.05355,6e-05,5.01861]
[1779064867860,38.55,77067.93,0.0,0.05385,6e-05,5.04123]
[1779064867886,38.55,77067.93,0.0,0.05385,6e-05,5.04123]
[1779064869891,38.55,77069.93,0.0,0.05398,6e-05,5.05044]
[1779064869945,38.55,77069.93,0.0,0.05398,6e-05,5.05044]
[1779064871962,38.55,77067.26,0.0,0.05381,6e-05,5.03805]
[1779064871996,38.55,77067.26,0.0,0.05381,6e-05,5.03805]
[1779064874003,38.55,77066.2,0.0,0.05375,6e-05,5.03315]
[1779064874005,38.55,77066.2,0.0,0.05375,6e-05,5.03315]
[1779064874051,38.55,77066.2,0.0,0.05375,6e-05,5.03315]
[1779064874591,38.55,77064.4,0.0,0.05363,6e-05,5.02484]
[1779064876079,38.55,77064.4,0.0,0.05363,6e-05,5.02484]
[1779064876150,38.55,77064.4,0.0,0.05363,6e-05,5.02484]
[1779064878125,38.55,77065.59,0.0,0.05371,6e-05,5.03038]
[1779064878181,38.55,77065.59,0.0,0.05371,6e-05,5.03038]
[1779064880190,38.55,77073.68,0.0,0.05421,6e-05,5.06813]
[1779064880248,38.55,77073.68,0.0,0.05421,6e-05,5.06813]
[1779064880350,38.55,77073.68,0.0,0.05421,6e-05,5.06813]
[1779064880406,38.55,77073.68,0.0,0.05421,6e-05,5.06813]
[1779064882273,38.55,77079.67,0.0,0.05459,6e-05,5.09625]
[1779064882296,38.55,77079.67,0.0,0.05459,6e-05,5.09625]
[1779064884315,38.55,77082.0,0.0,0.05473,6e-05,5.10714]
[1779064884360,38.55,77082.0,0.0,0.05473,6e-05,5.10714]
[1779064889365,38.55,77074.47,0.0,0.05427,6e-05,5.0723]
[1779064889373,38.55,77074.47,0.0,0.05427,6e-05,5.0723]
[1779064889376,38.55,77074.47,0.0,0.05427,6e-05,5.0723]
[1779064889398,38.55,77074.47,0.0,0.05427,6e-05,5.0723]
[1779064890481,38.55,77075.25,0.0,0.05432,6e-05,5.07593]
[1779064890536,38.55,77075.25,0.0,0.05432,6e-05,5.07593]
[1779064892559,38.55,77078.46,0.0,0.05452,6e-05,5.09106]
[1779064892602,38.55,77078.46,0.0,0.05452,6e-05,5.09106]
[1779064894616,38.55,77083.22,0.0,0.05477,6e-05,5.10855]
[1779064894676,38.55,77083.22,0.0,0.05477,6e-05,5.10855]
[1779064894844,38.55,77083.22,0.0,0.05477,6e-05,5.10855]
[1779064894982,38.55,77083.22,0.0,0.05477,6e-05,5.10855]
[1779064896703,38.55,77084.18,0.0,0.05483,6e-05,5.11308]
[1779064896809,38.55,77084.18,0.0,0.05483,6e-05,5.11308]
[1779064897598,38.55,77094.26,0.0,0.05546,6e-05,5.16023]
[1779064897677,38.55,77094.26,0.0,0.05546,6e-05,5.16023]
[1779064898790,38.55,77093.21,0.0,0.05539,6e-05,5.15519]
[1779064898818,38.55,77093.21,0.0,0.05539,6e-05,5.15519]
[1779064898919,38.55,77092.76,0.0,0.05536,6e-05,5.15308]
[1779064900825,38.55,77092.76,0.0,0.05536,6e-05,5.15297]
[1779064900875,38.55,77092.76,0.0,0.05536,6e-05,5.15297]
[1779064902423,38.55,77091.98,0.0,0.05531,6e-05,5.14921]
[1779064902462,38.55,77091.98,0.0,0.05531,6e-05,5.14921]
[1779064902892,38.55,77093.28,0.0,0.05539,6e-05,5.15513]
[1779064903028,38.55,77093.28,0.0,0.05539,6e-05,5.15513]
[1779064905642,38.55,77082.33,0.0,0.0547,6e-05,5.10374]
[1779064907012,38.55,77081.67,0.0,0.05466,6e-05,5.10067]
[1779064907107,38.55,77081.67,0.0,0.05466,6e-05,5.10067]
[1779064909079,38.55,77081.47,0.0,0.05465,6e-05,5.09976]
[1779064909193,38.55,77081.47,0.0,0.05465,6e-05,5.09976]
[1779064913202,38.55,77080.99,0.0,0.05462,6e-05,5.09767]
[1779064913240,38.55,77080.99,0.0,0.05462,6e-05,5.09767]
[1779064915269,38.55,77080.24,0.0,0.05458,6e-05,5.0942]
[1779064915368,38.55,77080.24,0.0,0.05458,6e-05,5.0942]
[1779064918009,38.55,77081.44,0.0,0.05465,6e-05,5.09994]
[1779064918072,38.55,77081.44,0.0,0.05465,6e-05,5.09994]
[1779064918508,38.55,77081.44,0.0,0.05465,6e-05,5.09994]
[1779064918568,38.55,77081.44,0.0,0.05465,6e-05,5.09994]
[1779064918695,38.55,77081.94,0.0,0.05468,6e-05,5.10227]
[1779064919911,38.55,77068.95,0.0,0.05388,6e-05,5.0418]
[1779064920927,38.55,77050.5,0.0,0.05275,6e-05,4.95693]
[1779064922587,38.55,77024.62,0.0,0.0512,6e-05,4.83922]
[1779064923579,38.55,77011.23,0.0,0.05041,6e-05,4.77878]
[1779064926649,38.55,77007.83,0.0,0.05022,6e-05,4.7641]
[1779064926667,38.55,77007.83,0.0,0.05022,6e-05,4.7641]
[1779064928614,38.55,76985.78,0.0,0.04895,6e-05,4.66609]
[1779064930600,38.55,76975.09,0.0,0.04834,6e-05,4.61929]
[1779064931679,38.55,76969.07,0.0,0.048,6e-05,4.59313]
[1779064931686,38.55,76969.07,0.0,0.048,6e-05,4.59313]
[1779064931689,38.55,76969.07,0.0,0.048,6e-05,4.59313]
[1779064936702,38.56,76956.12,0.0,0.0473,6e-05,4.53814]
[1779064936714,38.56,76956.12,0.0,0.0473,6e-05,4.53814]
[1779064937224,38.56,76956.12,0.0,0.0473,6e-05,4.53814]
[1779064937233,38.56,76956.12,0.0,0.0473,6e-05,4.53814]
[1779064937296,38.56,76956.12,0.0,0.0473,6e-05,4.53814]
[1779064937344,38.56,76953.67,0.0,0.04716,6e-05,4.52753]
[1779064939541,38.56,76966.09,0.0,0.04786,6e-05,4.58223]
[1779064940030,38.56,76966.09,0.0,0.04786,6e-05,4.58223]
[1779064940134,38.56,76966.09,0.0,0.04786,6e-05,4.58223]
[1779064940175,38.56,76987.84,0.0,0.0491,6e-05,4.67814]
[1779064945144,38.56,76987.71,0.0,0.0491,6e-05,4.67816]
[1779064945152,38.56,76987.71,0.0,0.0491,6e-05,4.67816]
[1779064945224,38.56,76988.63,0.0,0.04916,6e-05,4.68233]
[1779064950161,38.56,76979.55,0.0,0.04864,6e-05,4.64273]
[1779064950176,38.56,76979.55,0.0,0.04864,6e-05,4.64273]
[1779064951618,38.56,76996.94,0.0,0.0496,6e-05,4.71536]
[1779064953628,38.56,77008.2,0.0,0.05026,6e-05,4.766]
[1779064955190,38.57,77009.9,0.0,0.05036,6e-05,4.77387]
[1779064955201,38.57,77009.9,0.0,0.05036,6e-05,4.77387]
[1779064960209,38.57,77003.07,0.0,0.04998,6e-05,4.74448]
[1779064960216,38.57,77003.07,0.0,0.04998,6e-05,4.74448]
[1779064965223,38.57,77001.96,0.0,0.04993,6e-05,4.74026]
[1779064965233,38.57,77001.96,0.0,0.04993,6e-05,4.74026]
[1779064970239,38.57,76995.59,0.0,0.04956,6e-05,4.71243]
[1779064970250,38.57,76995.59,0.0,0.04956,6e-05,4.71243]
[1779064973288,38.57,76980.08,0.0,0.04868,6e-05,4.64434]
[1779064975257,38.57,76979.13,0.0,0.04863,6e-05,4.64028]
[1779064975269,38.57,76979.13,0.0,0.04863,6e-05,4.64028]
[1779064980278,38.58,76980.68,0.0,0.04872,6e-05,4.64769]
[1779064980292,38.58,76980.68,0.0,0.04872,6e-05,4.64769]
[1779064985299,38.58,76975.42,0.0,0.04844,6e-05,4.62531]
[1779064985315,38.58,76975.42,0.0,0.04844,6e-05,4.62531]
[1779064987424,38.58,76954.61,0.0,0.04727,6e-05,4.53507]
[1779064990321,38.58,76962.78,0.0,0.04774,6e-05,4.57096]
[1779064990332,38.58,76962.78,0.0,0.04774,6e-05,4.57096]
[1779064995343,38.58,76973.75,0.0,0.04837,6e-05,4.61995]
[1779064995354,38.58,76973.75,0.0,0.04837,6e-05,4.61995]
[1779064999783,38.59,76978.79,0.0,0.04866,6e-05,4.64269]
[1779065000680,38.59,76978.79,0.0,0.04866,6e-05,4.64269]
[1779065001814,38.59,76976.55,0.0,0.04854,6e-05,4.63303]
[1779065002698,38.59,76976.55,0.0,0.04854,6e-05,4.63303]
[1779065003870,38.59,76970.08,0.0,0.04817,6e-05,4.60504]
[1779065004992,38.59,76968.28,0.0,0.04808,6e-05,4.59738]
[1779065010003,38.59,76964.43,0.0,0.04787,6e-05,4.58175]
[1779065012779,38.59,76956.37,0.0,0.04739,6e-05,4.54282]
[1779065015009,38.6,76955.72,0.0,0.04736,6e-05,4.54031]
[1779065015021,38.6,76955.72,0.0,0.04736,6e-05,4.54031]
[1779065015591,38.6,76945.14,0.0,0.04678,6e-05,4.49491]
[1779065020028,38.6,76942.14,0.0,0.04662,5e-05,4.48275]
[1779065020040,38.6,76942.14,0.0,0.04662,5e-05,4.48275]
[1779065020043,38.6,76942.14,0.0,0.04662,5e-05,4.48275]
[1779065025049,38.6,76944.58,0.0,0.04677,6e-05,4.49426]
[1779065025064,38.6,76944.58,0.0,0.04677,6e-05,4.49426]
[1779065028310,38.6,76945.75,0.0,0.04684,6e-05,4.50007]
[1779065029836,38.61,76956.5,0.0,0.04745,6e-05,4.54723]
[1779065031271,38.61,76956.5,0.0,0.04745,6e-05,4.54759]
[1779065036278,38.61,76958.15,0.0,0.04757,6e-05,4.55654]
[1779065036284,38.61,76958.15,0.0,0.04757,6e-05,4.55654]
[1779065036291,38.61,76958.15,0.0,0.04757,6e-05,4.55654]
[1779065041298,38.62,76964.98,0.0,0.04797,6e-05,4.58765]
[1779065041309,38.62,76964.98,0.0,0.04797,6e-05,4.58765]
[1779065046314,38.62,76962.81,0.0,0.04786,6e-05,4.57951]
[1779065046326,38.62,76962.81,0.0,0.04786,6e-05,4.57951]
[1779065051332,38.62,76966.15,0.0,0.04806,6e-05,4.59511]
[1779065051342,38.62,76966.15,0.0,0.04806,6e-05,4.59511]
[1779065051701,38.62,76966.15,0.0,0.04806,6e-05,4.59511]
[1779065056708,38.63,76959.17,0.0,0.04769,6e-05,4.56586]
[1779065056719,38.63,76959.17,0.0,0.04769,6e-05,4.56586]
[1779065057459,38.63,76959.14,0.0,0.04769,6e-05,4.56633]
[1779065062464,38.63,76961.68,0.0,0.04785,6e-05,4.5785]
[1779065062473,38.63,76961.68,0.0,0.04785,6e-05,4.5785]
[1779065062477,38.63,76961.68,0.0,0.04785,6e-05,4.5785]
[1779065063634,38.63,76962.91,0.0,0.04792,6e-05,4.58413]
[1779065068639,38.64,76957.99,0.0,0.04767,6e-05,4.56415]
[1779065068650,38.64,76957.99,0.0,0.04767,6e-05,4.56415]
[1779065069818,38.64,76960.01,0.0,0.04779,6e-05,4.57355]
[1779065074829,38.64,76958.13,0.0,0.04765,6e-05,4.56177]
[1779065074838,38.64,76958.13,0.0,0.04765,6e-05,4.56177]
[1779065074838,38.64,76958.13,0.0,0.04765,6e-05,4.56177]
[1779065076001,38.64,76958.09,0.0,0.04766,6e-05,4.56218]
[1779065078072,38.65,76957.03,0.0,0.04761,6e-05,4.55845]
[1779065078999,38.65,76955.77,0.0,0.04754,6e-05,4.55327]
[1779065082056,38.65,76943.67,0.0,0.04688,6e-05,4.5016]
[1779065084010,38.65,76944.16,0.0,0.04691,6e-05,4.50397]
[1779065084026,38.65,76944.16,0.0,0.04691,6e-05,4.50397]
[1779065086313,38.65,76951.36,0.0,0.04731,6e-05,4.53556]
[1779065088378,38.65,76947.19,0.0,0.04709,6e-05,4.51824]
[1779065093383,38.66,76957.83,0.0,0.0477,6e-05,4.56539]
[1779065093392,38.66,76957.83,0.0,0.0477,6e-05,4.56539]
[1779065093394,38.66,76957.83,0.0,0.0477,6e-05,4.56539]
[1779065094566,38.66,76962.74,0.0,0.04798,6e-05,4.58708]
[1779065097163,38.66,76951.15,0.0,0.04735,6e-05,4.53795]
[1779065099572,38.66,76951.52,0.0,0.04737,6e-05,4.53995]
[1779065099584,38.66,76951.52,0.0,0.04737,6e-05,4.53995]
[1779065100273,38.66,76949.02,0.0,0.04724,6e-05,4.52959]
[1779065101877,38.67,76934.8,0.0,0.04646,5e-05,4.46877]
[1779065105283,38.67,76943.48,0.0,0.04695,6e-05,4.5067]
[1779065105292,38.67,76943.48,0.0,0.04695,6e-05,4.5067]
[1779065110302,38.67,76950.46,0.0,0.04734,6e-05,4.53758]
[1779065110313,38.67,76950.46,0.0,0.04734,6e-05,4.53758]
[1779065110320,38.67,76950.46,0.0,0.04734,6e-05,4.53758]
[1779065112870,38.67,76933.3,0.0,0.0464,5e-05,4.46412]
[1779065115327,38.67,76941.94,0.0,0.04688,6e-05,4.50169]
[1779065115355,38.67,76941.94,0.0,0.04688,6e-05,4.50169]
[1779065120362,38.67,76941.05,0.0,0.04684,6e-05,4.49863]
[1779065120373,38.67,76941.05,0.0,0.04684,6e-05,4.49863]
[1779065120464,38.67,76930.89,0.0,0.04629,5e-05,4.45526]
[1779065125379,38.68,76926.54,0.0,0.04607,5e-05,4.43783]
[1779065125389,38.68,76926.54,0.0,0.04607,5e-05,4.43783]
[1779065130394,38.68,76919.38,0.0,0.0457,5e-05,4.40883]
[1779065130405,38.68,76919.38,0.0,0.0457,5e-05,4.40883]
[1779065135412,38.69,76922.2,0.0,0.04583,5e-05,4.41814]
[1779065135422,38.69,76922.2,0.0,0.04583,5e-05,4.41814]
[1779065140427,38.69,76924.38,0.0,0.04597,5e-05,4.42926]
[1779065140439,38.69,76924.38,0.0,0.04597,5e-05,4.42926]
[1779065145448,38.7,76921.67,0.0,0.04585,5e-05,4.41984]
[1779065145457,38.7,76921.67,0.0,0.04585,5e-05,4.41984]
[1779065145461,38.7,76921.67,0.0,0.04585,5e-05,4.41984]
[1779065146166,38.7,76919.71,0.0,0.04575,5e-05,4.41187]
[1779065147022,38.7,76920.85,0.0,0.04582,5e-05,4.41746]
[1779065147770,38.7,76920.85,0.0,0.04582,5e-05,4.41746]
[1779065148859,38.71,76933.67,0.0,0.04653,5e-05,4.47325]
[1779065151858,38.71,76949.07,0.0,0.04741,6e-05,4.5412]
[1779065152776,38.71,76949.07,0.0,0.04741,6e-05,4.5412]
[1779065152789,38.71,76949.07,0.0,0.04741,6e-05,4.5412]
[1779065152794,38.71,76949.07,0.0,0.04741,6e-05,4.5412]
[1779065154064,38.71,76946.05,0.0,0.04724,6e-05,4.52827]
[1779065154386,38.71,76946.05,0.0,0.04724,6e-05,4.52827]
[1779065158506,38.72,76951.41,0.0,0.04756,6e-05,4.55333]
[1779065163512,38.72,76956.2,0.0,0.04784,6e-05,4.57527]
[1779065163521,38.72,76956.2,0.0,0.04784,6e-05,4.57527]
[1779065163526,38.72,76956.2,0.0,0.04784,6e-05,4.57527]
[1779065163788,38.72,76956.2,0.0,0.04784,6e-05,4.57527]
[1779065164576,38.72,76957.88,0.0,0.04794,6e-05,4.58297]
[1779065164690,38.72,76957.88,0.0,0.04794,6e-05,4.58297]
[1779065166870,38.73,76972.69,0.0,0.04879,6e-05,4.6486]
[1779065169704,38.73,76974.31,0.0,0.04889,6e-05,4.65612]
[1779065169720,38.73,76974.31,0.0,0.04889,6e-05,4.65612]
[1779065170936,38.73,76980.14,0.0,0.04922,6e-05,4.68195]
[1779065172810,38.73,76998.23,0.0,0.05028,6e-05,4.76269]
[1779065172966,38.73,76998.23,0.0,0.05028,6e-05,4.76269]
[1779065173025,38.73,76998.23,0.0,0.05028,6e-05,4.76269]
[1779065173547,38.73,76998.23,0.0,0.05028,6e-05,4.76269]
[1779065173633,38.73,76998.23,0.0,0.05028,6e-05,4.76269]
[1779065173718,38.73,76995.57,0.0,0.05012,6e-05,4.75103]
[1779065174673,38.73,76995.57,0.0,0.05012,6e-05,4.75103]
[1779065174688,38.73,76995.57,0.0,0.05012,6e-05,4.75103]
[1779065174840,38.73,76990.1,0.0,0.04981,6e-05,4.72694]
[1779065175948,38.73,76990.1,0.0,0.04981,6e-05,4.72694]
[1779065175959,38.73,76990.1,0.0,0.04981,6e-05,4.72694]
[1779065179195,38.73,76986.65,0.0,0.04961,6e-05,4.71194]
[1779065179756,38.73,76985.38,0.0,0.04954,6e-05,4.70635]
[1779065180963,38.73,76985.38,0.0,0.04954,6e-05,4.70635]
[1779065180974,38.73,76986.31,0.0,0.0496,6e-05,4.71047]
[1779065180981,38.73,76986.31,0.0,0.0496,6e-05,4.71047]
[1779065181058,38.73,76986.31,0.0,0.0496,6e-05,4.71047]
[1779065181227,38.73,76986.31,0.0,0.0496,6e-05,4.71047]
[1779065183317,38.73,76989.5,0.0,0.04978,6e-05,4.72453]
[1779065188323,38.73,76982.49,0.0,0.04938,6e-05,4.69352]
[1779065188331,38.73,76982.49,0.0,0.04938,6e-05,4.69352]
[1779065191974,38.73,76995.78,0.0,0.0501,6e-05,4.74793]
[1779065193338,38.73,77000.14,0.0,0.05035,6e-05,4.76746]
[1779065193344,38.73,77000.14,0.0,0.05035,6e-05,4.76746]
[1779065198345,38.73,77008.51,0.0,0.05085,6e-05,4.80518]
[1779065198357,38.73,77008.51,0.0,0.05085,6e-05,4.80518]
[1779065199969,38.73,76980.63,0.0,0.04923,6e-05,4.68143]
[1779065201913,38.74,76969.35,0.0,0.0486,6e-05,4.6326]
[1779065203366,38.74,76967.87,0.0,0.04852,6e-05,4.62635]
[1779065203378,38.74,76967.87,0.0,0.04852,6e-05,4.62635]
[1779065208383,38.74,76964.05,0.0,0.04831,6e-05,4.61045]
[1779065208393,38.74,76964.05,0.0,0.04831,6e-05,4.61045]
[1779065210983,38.74,76953.1,0.0,0.0477,6e-05,4.56264]
[1779065213400,38.74,76949.18,0.0,0.04748,6e-05,4.54571]
[1779065213412,38.74,76949.18,0.0,0.04748,6e-05,4.54571]
[1779065218417,38.74,76945.78,0.0,0.04729,6e-05,4.53125]
[1779065218428,38.74,76945.78,0.0,0.04729,6e-05,4.53125]
[1779065223433,38.74,76945.87,0.0,0.0473,6e-05,4.53193]
[1779065223443,38.74,76945.87,0.0,0.0473,6e-05,4.53193]
[1779065226583,38.74,76934.93,0.0,0.0467,5e-05,4.48511]
[1779065228450,38.74,76934.93,0.0,0.0467,5e-05,4.48511]
[1779065228463,38.74,76934.93,0.0,0.0467,5e-05,4.48511]
[1779065228503,38.74,76944.46,0.0,0.04723,6e-05,4.52654]
[1779065230119,38.74,76954.77,0.0,0.04781,6e-05,4.57134]
[1779065233470,38.74,76950.36,0.0,0.04756,6e-05,4.55228]
[1779065233475,38.74,76950.36,0.0,0.04756,6e-05,4.55228]
[1779065235159,38.74,76967.44,0.0,0.04853,6e-05,4.6272]
[1779065238484,38.75,76966.53,0.0,0.04848,6e-05,4.6236]
[1779065238497,38.75,76966.53,0.0,0.04848,6e-05,4.6236]
[1779065243505,38.75,76960.41,0.0,0.04815,6e-05,4.59796]
[1779065243516,38.75,76960.41,0.0,0.04815,6e-05,4.59796]
[1779065248520,38.75,76959.42,0.0,0.04812,6e-05,4.59557]
[1779065248532,38.75,76959.42,0.0,0.04812,6e-05,4.59557]
[1779065253538,38.76,76955.03,0.0,0.04785,6e-05,4.57291]
[1779065253548,38.76,76955.03,0.0,0.04785,6e-05,4.57291]
[1779065257069,38.76,76969.46,0.0,0.04867,6e-05,4.63641]
[1779065258064,38.76,76979.94,0.0,0.04927,6e-05,4.68262]
[1779065258557,38.76,76979.94,0.0,0.04927,6e-05,4.68262]
[1779065258560,38.76,76979.94,0.0,0.04927,6e-05,4.68262]
[1779065258567,38.76,76979.94,0.0,0.04927,6e-05,4.68262]
[1779065263574,38.76,76986.54,0.0,0.04965,6e-05,4.71201]
[1779065263586,38.76,76986.54,0.0,0.04965,6e-05,4.71201]
[1779065264060,38.76,77000.83,0.0,0.05048,6e-05,4.77569]
[1779065265023,38.76,77014.48,0.0,0.05128,6e-05,4.83703]
[1779065268591,38.76,77009.79,0.0,0.05101,6e-05,4.81608]
[1779065268603,38.76,77009.79,0.0,0.05101,6e-05,4.81608]
[1779065270789,38.76,76999.31,0.0,0.0504,6e-05,4.76926]
[1779065273611,38.76,76996.6,0.0,0.05024,6e-05,4.75747]
[1779065273620,38.76,76996.6,0.0,0.05024,6e-05,4.75747]
[1779065273623,38.76,76996.6,0.0,0.05024,6e-05,4.75747]
[1779065278092,38.77,77012.08,0.0,0.05115,6e-05,4.82713]
[1779065278630,38.77,77012.08,0.0,0.05115,6e-05,4.82713]
[1779065278643,38.77,77012.08,0.0,0.05115,6e-05,4.82713]
[1779065283649,38.77,77016.32,0.0,0.0514,6e-05,4.8462]
[1779065283661,38.77,77016.32,0.0,0.0514,6e-05,4.8462]
[1779065285513,38.76,77005.97,0.0,0.05079,6e-05,4.79949]
[1779065287027,38.76,76993.58,0.0,0.05007,6e-05,4.74421]
[1779065288672,38.76,76991.2,0.0,0.04993,6e-05,4.73362]
[1779065288689,38.76,76991.2,0.0,0.04993,6e-05,4.73362]
[1779065290933,38.76,76975.91,0.0,0.04905,6e-05,4.66601]
[1779065293699,38.76,76972.87,0.0,0.04888,6e-05,4.65298]
[1779065293709,38.76,76972.87,0.0,0.04888,6e-05,4.65298]
[1779065296718,38.77,76960.51,0.0,0.04818,6e-05,4.59909]
[1779065298724,38.77,76962.96,0.0,0.04833,6e-05,4.60997]
[1779065298733,38.77,76962.96,0.0,0.04833,6e-05,4.60997]
[1779065303741,38.77,76959.83,0.0,0.04816,6e-05,4.59682]
[1779065303747,38.77,76959.83,0.0,0.04816,6e-05,4.59682]
[1779065303777,38.77,76969.39,0.0,0.0487,6e-05,4.63867]
[1779065308752,38.77,76975.37,0.0,0.04904,6e-05,4.66553]
[1779065308762,38.77,76975.37,0.0,0.04904,6e-05,4.66553]
[1779065313768,38.77,76980.69,0.0,0.04931,6e-05,4.68452]
[1779065313777,38.77,76980.69,0.0,0.04931,6e-05,4.68452]
[1779065318783,38.77,76980.32,0.0,0.04929,6e-05,4.68322]
[1779065318794,38.77,76980.32,0.0,0.04929,6e-05,4.68322]
[1779065322174,38.77,76969.43,0.0,0.04868,6e-05,4.63581]
[1779065323799,38.77,76962.99,0.0,0.04831,6e-05,4.60766]
[1779065323810,38.77,76962.99,0.0,0.04831,6e-05,4.60766]
[1779065328818,38.77,76959.09,0.0,0.0481,6e-05,4.59099]
[1779065328830,38.77,76959.09,0.0,0.0481,6e-05,4.59099]
[1779065331839,38.77,76943.94,0.0,0.04726,6e-05,4.52574]
[1779065333839,38.78,76944.32,0.0,0.04728,6e-05,4.52784]
[1779065333851,38.78,76944.32,0.0,0.04728,6e-05,4.52784]
[1779065338861,38.78,76955.08,0.0,0.04789,6e-05,4.57534]
[1779065338874,38.78,76955.08,0.0,0.04789,6e-05,4.57534]
[1779065341218,38.78,76968.85,0.0,0.04868,6e-05,4.63592]
[1779065343880,38.78,76967.92,0.0,0.04863,6e-05,4.63203]
[1779065343887,38.78,76967.92,0.0,0.04863,6e-05,4.63203]
[1779065345116,38.78,76993.74,0.0,0.05011,6e-05,4.74617]
[1779065347952,38.78,77004.07,0.0,0.05072,6e-05,4.79235]
[1779065348894,38.78,77004.07,0.0,0.05072,6e-05,4.79235]
[1779065348907,38.78,77004.07,0.0,0.05072,6e-05,4.79235]
[1779065353917,38.78,77011.23,0.0,0.05114,6e-05,4.82441]
[1779065353929,38.78,77011.23,0.0,0.05114,6e-05,4.82441]
[1779065354634,38.78,77014.02,0.0,0.0513,6e-05,4.83701]
[1779065359644,38.77,77022.89,0.0,0.05178,6e-05,4.87339]
[1779065359656,38.77,77022.89,0.0,0.05178,6e-05,4.87339]
[1779065364664,38.75,77026.86,0.0,0.05193,6e-05,4.88483]
[1779065364669,38.75,77026.86,0.0,0.05193,6e-05,4.88483]
[1779065364674,38.75,77026.86,0.0,0.05193,6e-05,4.88483]
[1779065369680,38.72,77030.76,0.0,0.052,6e-05,4.89052]
[1779065369692,38.72,77030.76,0.0,0.052,6e-05,4.89052]
[1779065374697,38.69,77031.41,0.0,0.05185,6e-05,4.87804]
[1779065374707,38.69,77031.41,0.0,0.05185,6e-05,4.87804]
[1779065379716,38.66,77034.95,0.0,0.05193,6e-05,4.88379]
[1779065379722,38.66,77034.95,0.0,0.05193,6e-05,4.88379]
[1779065384726,38.62,77037.32,0.0,0.05192,6e-05,4.88343]
[1779065384729,38.62,77037.32,0.0,0.05192,6e-05,4.88343]
[1779065384738,38.62,77037.32,0.0,0.05192,6e-05,4.88343]
[1779065389744,38.61,77043.42,0.0,0.05221,6e-05,4.9058]
[1779065389757,38.61,77043.42,0.0,0.05221,6e-05,4.9058]
[1779065394763,38.59,77044.86,0.0,0.05224,6e-05,4.90787]
[1779065394773,38.59,77044.86,0.0,0.05224,6e-05,4.90787]
[1779065399777,38.58,77036.95,0.0,0.05172,6e-05,4.86836]
[1779065399788,38.58,77036.95,0.0,0.05172,6e-05,4.86836]
[1779065404793,38.57,77029.35,0.0,0.05122,6e-05,4.83088]
[1779065404806,38.57,77029.35,0.0,0.05122,6e-05,4.83088]
[1779065409817,38.55,77031.34,0.0,0.05123,6e-05,4.83178]
[1779065409829,38.55,77031.34,0.0,0.05123,6e-05,4.83178]
[1779065409838,38.55,77031.34,0.0,0.05123,6e-05,4.83178]
[1779065412190,38.55,77020.26,0.0,0.05056,6e-05,4.78021]
[1779065414846,38.55,77019.42,0.0,0.05051,6e-05,4.77642]
[1779065414850,38.55,77019.42,0.0,0.05051,6e-05,4.77642]
[1779065414857,38.55,77019.42,0.0,0.05051,6e-05,4.77642]
[1779065419871,38.55,77017.57,0.0,0.0504,6e-05,4.76811]
[1779065419883,38.55,77017.57,0.0,0.0504,6e-05,4.76811]
[1779065422204,38.55,77007.72,0.0,0.04983,6e-05,4.72422]
[1779065424890,38.55,77001.31,0.0,0.04946,6e-05,4.69601]
[1779065424900,38.55,77001.31,0.0,0.04946,6e-05,4.69601]
[1779065429908,38.55,77007.9,0.0,0.04985,6e-05,4.72611]
[1779065429921,38.55,77007.9,0.0,0.04985,6e-05,4.72611]
[1779065433199,38.55,76996.63,0.0,0.04916,6e-05,4.67171]
[1779065434929,38.55,76994.28,0.0,0.04902,6e-05,4.66134]
[1779065434941,38.55,76994.28,0.0,0.04902,6e-05,4.66134]
[1779065437300,38.55,77003.78,0.0,0.04958,6e-05,4.70405]
[1779065439947,38.55,77004.47,0.0,0.04962,6e-05,4.70744]
[1779065439958,38.55,77004.47,0.0,0.04962,6e-05,4.70744]
[1779065441761,38.55,77017.24,0.0,0.05037,6e-05,4.76488]
[1779065443649,38.55,77028.0,0.0,0.05101,6e-05,4.81324]
[1779065444963,38.55,77028.0,0.0,0.05101,6e-05,4.81324]
[1779065444969,38.55,77028.0,0.0,0.05101,6e-05,4.81324]
[1779065448160,38.55,77017.42,0.0,0.05038,6e-05,4.76546]
[1779065449979,38.55,77016.79,0.0,0.05035,6e-05,4.7627]
[1779065449988,38.55,77016.79,0.0,0.05035,6e-05,4.7627]
[1779065454993,38.56,77013.2,0.0,0.05014,6e-05,4.74716]
[1779065455005,38.56,77013.2,0.0,0.05014,6e-05,4.74716]
[1779065460014,38.56,77012.75,0.0,0.05012,6e-05,4.74559]
[1779065460028,38.56,77012.75,0.0,0.05012,6e-05,4.74559]
[1779065465040,38.56,77012.92,0.0,0.05014,6e-05,4.74678]
[1779065465050,38.56,77012.92,0.0,0.05014,6e-05,4.74678]
[1779065470069,38.56,77014.32,0.0,0.05022,6e-05,4.75338]
[1779065470236,38.56,77000.19,0.0,0.04941,6e-05,4.69062]
[1779065471228,38.56,76983.47,0.0,0.04845,6e-05,4.61706]
[1779065473104,38.56,76973.52,0.0,0.0479,6e-05,4.57436]
[1779065475075,38.56,76971.63,0.0,0.0478,6e-05,4.56659]
[1779065475083,38.56,76971.63,0.0,0.0478,6e-05,4.56659]
[1779065475086,38.56,76971.63,0.0,0.0478,6e-05,4.56659]
[1779065479335,38.57,76960.38,0.0,0.04719,6e-05,4.5191]
[1779065480092,38.57,76960.38,0.0,0.04719,6e-05,4.5191]
[1779065480102,38.57,76960.38,0.0,0.04719,6e-05,4.5191]
[1779065485110,38.57,76948.21,0.0,0.04653,6e-05,4.46795]
[1779065485123,38.57,76948.21,0.0,0.04653,6e-05,4.46795]
[1779065490129,38.58,76950.38,0.0,0.04667,6e-05,4.47878]
[1779065490134,38.58,76950.38,0.0,0.04667,6e-05,4.47878]
[1779065495140,38.58,76948.45,0.0,0.04654,6e-05,4.46713]
[1779065495151,38.58,76948.45,0.0,0.04654,6e-05,4.46713]
[1779065497170,38.58,76938.46,0.0,0.046,5e-05,4.425]
[1779065499090,38.59,76927.7,0.0,0.04543,5e-05,4.38048]
[1779065499561,38.59,76927.7,0.0,0.04543,5e-05,4.38048]
[1779065499629,38.59,76927.7,0.0,0.04543,5e-05,4.38048]
[1779065500051,38.59,76927.7,0.0,0.04544,5e-05,4.38101]
[1779065501624,38.59,76922.73,0.0,0.04517,5e-05,4.36013]
[1779065502062,38.59,76906.4,0.0,0.04431,5e-05,4.29175]
[1779065505013,38.59,76897.34,0.0,0.04384,5e-05,4.25477]
[1779065505027,38.59,76897.34,0.0,0.04384,5e-05,4.25477]
[1779065505095,38.59,76897.34,0.0,0.04384,5e-05,4.25477]
[1779065505196,38.59,76902.16,0.0,0.0441,5e-05,4.27538]
[1779065511126,38.6,76902.73,0.0,0.04417,5e-05,4.28079]
[1779065512133,38.6,76912.45,0.0,0.04469,5e-05,4.322]
[1779065513411,38.61,76915.56,0.0,0.04486,5e-05,4.33554]
[1779065513449,38.61,76915.56,0.0,0.04486,5e-05,4.33554]
[1779065518457,38.61,76921.08,0.0,0.04518,5e-05,4.36086]
[1779065518463,38.61,76921.08,0.0,0.04518,5e-05,4.36086]
[1779065521711,38.62,76920.82,0.0,0.04518,5e-05,4.36096]
[1779065521733,38.62,76920.82,0.0,0.04518,5e-05,4.36096]
[1779065523213,38.62,76904.21,0.0,0.04431,5e-05,4.2921]
[1779065524347,38.62,76904.21,0.0,0.04431,5e-05,4.2921]
[1779065525533,38.62,76901.3,0.0,0.04417,5e-05,4.28097]
[1779065527315,38.62,76895.91,0.0,0.0439,5e-05,4.25905]
[1779065527544,38.63,76894.51,0.0,0.04383,5e-05,4.25378]
[1779065528413,38.63,76894.51,0.0,0.04384,5e-05,4.25433]
[1779065528487,38.63,76894.51,0.0,0.04384,5e-05,4.25433]
[1779065529896,38.63,76892.38,0.0,0.04373,5e-05,4.24605]
[1779065529936,38.63,76892.38,0.0,0.04373,5e-05,4.24605]
[1779065530262,38.63,76884.12,0.0,0.04331,5e-05,4.21245]
[1779065532284,38.63,76881.02,0.0,0.04316,5e-05,4.20028]
[1779065532287,38.63,76881.02,0.0,0.04316,5e-05,4.20028]
[1779065532357,38.63,76885.19,0.0,0.04338,5e-05,4.21813]
[1779065534291,38.64,76895.01,0.0,0.04391,5e-05,4.25998]
[1779065537291,38.64,76899.92,0.0,0.04418,5e-05,4.28141]
[1779065537297,38.64,76899.92,0.0,0.04418,5e-05,4.28141]
[1779065537317,38.64,76896.68,0.0,0.04401,5e-05,4.26841]
[1779065542306,38.65,76894.74,0.0,0.04394,5e-05,4.26248]
[1779065542316,38.65,76894.74,0.0,0.04394,5e-05,4.26248]
[1779065542350,38.65,76907.2,0.0,0.0446,5e-05,4.31503]
[1779065547322,38.66,76909.85,0.0,0.04477,5e-05,4.32807]
[1779065547333,38.66,76909.85,0.0,0.04477,5e-05,4.32807]
[1779065552339,38.66,76909.34,0.0,0.04473,5e-05,4.32407]
[1779065552348,38.66,76909.34,0.0,0.04473,5e-05,4.32407]
[1779065557358,38.67,76912.03,0.0,0.0449,5e-05,4.33706]
[1779065557369,38.67,76912.03,0.0,0.0449,5e-05,4.33706]
[1779065562376,38.67,76913.67,0.0,0.045,5e-05,4.3453]
[1779065562386,38.67,76913.67,0.0,0.045,5e-05,4.3453]
[1779065563843,38.68,76921.1,0.0,0.04542,5e-05,4.37816]
[1779065564012,38.68,76921.1,0.0,0.04542,5e-05,4.37816]
[1779065567395,38.68,76924.6,0.0,0.04562,5e-05,4.39383]
[1779065567410,38.68,76924.6,0.0,0.04562,5e-05,4.39383]
[1779065567448,38.68,76914.31,0.0,0.04507,5e-05,4.35082]
[1779065569022,38.68,76914.31,0.0,0.04507,5e-05,4.35082]
[1779065569031,38.68,76914.31,0.0,0.04507,5e-05,4.35082]
[1779065569731,38.69,76907.75,0.0,0.04474,5e-05,4.32423]
[1779065569756,38.69,76907.75,0.0,0.04474,5e-05,4.32423]
[1779065570660,38.69,76906.5,0.0,0.04467,5e-05,4.31934]
[1779065570761,38.69,76905.38,0.0,0.04462,5e-05,4.31464]
[1779065572258,38.69,76905.38,0.0,0.04462,5e-05,4.31464]
[1779065572358,38.69,76893.3,0.0,0.04399,5e-05,4.26518]
[1779065573430,38.69,76893.3,0.0,0.04399,5e-05,4.26518]
[1779065573436,38.69,76887.9,0.0,0.04371,5e-05,4.24332]
[1779065577378,38.7,76901.18,0.0,0.04444,5e-05,4.30087]
[1779065578434,38.7,76901.18,0.0,0.04444,5e-05,4.30087]
[1779065578444,38.7,76901.18,0.0,0.04444,5e-05,4.30087]
[1779065583448,38.7,76898.2,0.0,0.04431,5e-05,4.2905]
[1779065583459,38.7,76898.2,0.0,0.04431,5e-05,4.2905]
[1779065585766,38.71,76905.54,0.0,0.04472,5e-05,4.32283]
[1779065585805,38.71,76905.54,0.0,0.04472,5e-05,4.32283]
[1779065588465,38.71,76913.26,0.0,0.04514,5e-05,4.35622]
[1779065588477,38.71,76913.26,0.0,0.04514,5e-05,4.35622]
[1779065590813,38.72,76920.08,0.0,0.04552,5e-05,4.38588]
[1779065590824,38.72,76920.08,0.0,0.04552,5e-05,4.38588]
[1779065593481,38.72,76922.39,0.0,0.04566,5e-05,4.39656]
[1779065593492,38.72,76922.39,0.0,0.04566,5e-05,4.39656]
[1779065595831,38.72,76922.87,0.0,0.0457,5e-05,4.39986]
[1779065595841,38.72,76922.87,0.0,0.0457,5e-05,4.39986]
[1779065595864,38.72,76938.23,0.0,0.04655,5e-05,4.46606]
[1779065598498,38.72,76938.23,0.0,0.04655,5e-05,4.46606]
[1779065598508,38.73,76939.34,0.0,0.04661,5e-05,4.47134]
[1779065599239,38.73,76928.32,0.0,0.04602,5e-05,4.42456]
[1779065600848,38.73,76928.32,0.0,0.04602,5e-05,4.42492]
[1779065600860,38.73,76928.32,0.0,0.04602,5e-05,4.42492]
[1779065603515,38.73,76922.45,0.0,0.04572,5e-05,4.40121]
[1779065603526,38.73,76922.45,0.0,0.04572,5e-05,4.40121]
[1779065603699,38.73,76922.45,0.0,0.04572,5e-05,4.40121]
[1779065603723,38.73,76922.45,0.0,0.04572,5e-05,4.40121]
[1779065606812,38.74,76933.16,0.0,0.04632,5e-05,4.44821]
[1779065608537,38.74,76933.83,0.0,0.04636,5e-05,4.45136]
[1779065608551,38.74,76933.83,0.0,0.04636,5e-05,4.45136]
[1779065613559,38.74,76938.1,0.0,0.04656,5e-05,4.46619]
[1779065613569,38.74,76938.1,0.0,0.04656,5e-05,4.46619]
[1779065616489,38.74,76947.25,0.0,0.04708,6e-05,4.50608]
[1779065618576,38.74,76956.7,0.0,0.04761,6e-05,4.54779]
[1779065618588,38.74,76956.7,0.0,0.04761,6e-05,4.54779]
[1779065619378,38.75,76970.7,0.0,0.0484,6e-05,4.60901]
[1779065623594,38.75,76975.35,0.0,0.04868,6e-05,4.63053]
[1779065623605,38.75,76975.35,0.0,0.04868,6e-05,4.63053]
[1779065626522,38.75,76975.93,0.0,0.04872,6e-05,4.63353]
[1779065626670,38.75,76974.47,0.0,0.04864,6e-05,4.62738]
[1779065628622,38.75,76983.33,0.0,0.04915,6e-05,4.66663]
[1779065629415,38.75,76995.33,0.0,0.04984,6e-05,4.71965]
[1779065631677,38.75,76992.05,0.0,0.04965,6e-05,4.70515]
[1779065631687,38.75,76992.05,0.0,0.04965,6e-05,4.70515]
[1779065633424,38.75,76974.49,0.0,0.04865,6e-05,4.62804]
[1779065633630,38.75,76974.49,0.0,0.04865,6e-05,4.62804]
[1779065633638,38.75,76974.49,0.0,0.04865,6e-05,4.62804]
[1779065634027,38.75,76974.49,0.0,0.04865,6e-05,4.62804]
[1779065634069,38.75,76974.49,0.0,0.04865,6e-05,4.62804]
[1779065637889,38.76,76967.97,0.0,0.04829,6e-05,4.60057]
[1779065637955,38.76,76967.97,0.0,0.04829,6e-05,4.60057]
[1779065638647,38.76,76967.82,0.0,0.04829,6e-05,4.60019]
[1779065638657,38.76,76967.82,0.0,0.04829,6e-05,4.60019]
[1779065642960,38.76,76961.52,0.0,0.04794,6e-05,4.5734]
[1779065642970,38.76,76961.52,0.0,0.04794,6e-05,4.5734]
[1779065643664,38.76,76964.0,0.0,0.04808,6e-05,4.58429]
[1779065643674,38.76,76964.0,0.0,0.04808,6e-05,4.58429]
[1779065645667,38.76,76966.03,0.0,0.0482,6e-05,4.59342]
[1779065645722,38.76,76966.03,0.0,0.0482,6e-05,4.59342]
[1779065648682,38.76,76960.75,0.0,0.04791,6e-05,4.57084]
[1779065648695,38.76,76960.75,0.0,0.04791,6e-05,4.57084]
[1779065653703,38.76,76957.83,0.0,0.04776,6e-05,4.55939]
[1779065653716,38.76,76957.83,0.0,0.04776,6e-05,4.55939]
[1779065658723,38.77,76960.64,0.0,0.04793,6e-05,4.57233]
[1779065658734,38.77,76960.64,0.0,0.04793,6e-05,4.57233]
[1779065659040,38.77,76960.64,0.0,0.04793,6e-05,4.57233]
[1779065659074,38.77,76960.64,0.0,0.04793,6e-05,4.57233]
[1779065661321,38.77,76956.85,0.0,0.04772,6e-05,4.55621]
[1779065661352,38.77,76956.85,0.0,0.04772,6e-05,4.55621]
[1779065662709,38.77,76948.49,0.0,0.04726,6e-05,4.52033]
[1779065662728,38.77,76948.49,0.0,0.04726,6e-05,4.52033]
[1779065663740,38.77,76948.55,0.0,0.04727,6e-05,4.52079]
[1779065663752,38.77,76948.55,0.0,0.04727,6e-05,4.52079]
[1779065664481,38.77,76939.42,0.0,0.04677,6e-05,4.48181]
[1779065667737,38.77,76939.22,0.0,0.04677,6e-05,4.48186]
[1779065667753,38.77,76939.22,0.0,0.04677,6e-05,4.48186]
[1779065668760,38.77,76938.68,0.0,0.04674,5e-05,4.47985]
[1779065668770,38.77,76938.68,0.0,0.04674,5e-05,4.47985]
[1779065670258,38.78,76928.52,0.0,0.04619,5e-05,4.43722]
[1779065671644,38.78,76927.85,0.0,0.04612,5e-05,4.43017]
[1779065671674,38.78,76927.85,0.0,0.04612,5e-05,4.43017]
[1779065673782,38.78,76938.86,0.0,0.04673,5e-05,4.47764]
[1779065678789,38.78,76932.66,0.0,0.0464,5e-05,4.45181]
[1779065678799,38.78,76932.66,0.0,0.0464,5e-05,4.45181]
[1779065680211,38.78,76930.87,0.0,0.0463,5e-05,4.44437]
[1779065680334,38.78,76930.37,0.0,0.04628,5e-05,4.44243]
[1779065682349,38.78,76915.17,0.0,0.04546,5e-05,4.37859]
[1779065685219,38.79,76915.62,0.0,0.04549,5e-05,4.38119]
[1779065685230,38.79,76915.62,0.0,0.04549,5e-05,4.38119]
[1779065690239,38.79,76914.51,0.0,0.04546,5e-05,4.37833]
[1779065690251,38.79,76914.51,0.0,0.04546,5e-05,4.37833]
[1779065693437,38.8,76895.98,0.0,0.04448,5e-05,4.30156]
[1779065695261,38.8,76895.2,0.0,0.04445,5e-05,4.29859]
[1779065695267,38.8,76895.2,0.0,0.04445,5e-05,4.29859]
[1779065698758,38.8,76901.23,0.0,0.04478,5e-05,4.32501]
[1779065698831,38.8,76901.23,0.0,0.04478,5e-05,4.32501]
[1779065699607,38.8,76924.06,0.0,0.04601,5e-05,4.42165]
[1779065700283,38.8,76924.06,0.0,0.04601,5e-05,4.42165]
[1779065700294,38.8,76924.06,0.0,0.04601,5e-05,4.42165]
[1779065701495,38.8,76934.47,0.0,0.04658,5e-05,4.46643]
[1779065703509,38.8,76948.05,0.0,0.04734,6e-05,4.52508]
[1779065703839,38.8,76948.05,0.0,0.04734,6e-05,4.52508]
[1779065703849,38.8,76948.05,0.0,0.04734,6e-05,4.52508]
[1779065705299,38.8,76954.47,0.0,0.0477,6e-05,4.55316]
[1779065705310,38.8,76954.47,0.0,0.0477,6e-05,4.55316]
[1779065705520,38.81,76956.36,0.0,0.04781,6e-05,4.56168]
[1779065706790,38.81,76957.05,0.0,0.04785,6e-05,4.565]
[1779065706822,38.81,76957.05,0.0,0.04785,6e-05,4.565]
[1779065710319,38.81,76954.45,0.0,0.04772,6e-05,4.55471]
[1779065710330,38.81,76954.45,0.0,0.04772,6e-05,4.55471]
[1779065715340,38.81,76958.45,0.0,0.04797,6e-05,4.57374]
[1779065715352,38.81,76958.45,0.0,0.04797,6e-05,4.57374]
[1779065717603,38.82,76967.97,0.0,0.04851,6e-05,4.61598]
[1779065720364,38.82,76968.37,0.0,0.04854,6e-05,4.61812]
[1779065720374,38.82,76968.37,0.0,0.04854,6e-05,4.61812]
[1779065722640,38.82,76954.58,0.0,0.04777,6e-05,4.5582]
[1779065725384,38.82,76955.13,0.0,0.0478,6e-05,4.56072]
[1779065725395,38.82,76955.13,0.0,0.0478,6e-05,4.56072]
[1779065730402,38.82,76952.55,0.0,0.04765,6e-05,4.54912]
[1779065730412,38.82,76952.55,0.0,0.04765,6e-05,4.54912]
[1779065735420,38.82,76959.69,0.0,0.04801,6e-05,4.57581]
[1779065735430,38.82,76959.69,0.0,0.04801,6e-05,4.57581]
[1779065740439,38.82,76956.81,0.0,0.04786,6e-05,4.56438]
[1779065740454,38.82,76956.81,0.0,0.04786,6e-05,4.56438]
[1779065744367,38.82,76939.42,0.0,0.04691,6e-05,4.49038]
[1779065745462,38.82,76939.42,0.0,0.04691,6e-05,4.49038]
[1779065745472,38.82,76939.42,0.0,0.04691,6e-05,4.49038]
[1779065748489,38.83,76953.72,0.0,0.04771,6e-05,4.55237]
[1779065750477,38.83,76953.87,0.0,0.04771,6e-05,4.55301]
[1779065750488,38.83,76953.87,0.0,0.04771,6e-05,4.55301]
[1779065755492,38.83,76959.28,0.0,0.04803,6e-05,4.57777]
[1779065755497,38.83,76959.28,0.0,0.04803,6e-05,4.57777]
[1779065760507,38.83,76961.94,0.0,0.0482,6e-05,4.59053]
[1779065760518,38.83,76961.94,0.0,0.0482,6e-05,4.59053]
[1779065765525,38.84,76958.98,0.0,0.04805,6e-05,4.57881]
[1779065765530,38.84,76958.98,0.0,0.04805,6e-05,4.57881]
[1779065767896,38.84,76959.21,0.0,0.04808,6e-05,4.58083]
[1779065767997,38.84,76959.21,0.0,0.04808,6e-05,4.58083]
[1779065769845,38.84,76965.09,0.0,0.04841,6e-05,4.60661]
[1779065769887,38.84,76965.09,0.0,0.04841,6e-05,4.60661]
[1779065770543,38.84,76965.09,0.0,0.04841,6e-05,4.60661]
[1779065770557,38.84,76965.09,0.0,0.04841,6e-05,4.60661]
[1779065775563,38.84,76960.93,0.0,0.04819,6e-05,4.58962]
[1779065775578,38.84,76960.93,0.0,0.04819,6e-05,4.58962]
[1779065780584,38.85,76964.86,0.0,0.04842,6e-05,4.60745]
[1779065780591,38.85,76964.86,0.0,0.04842,6e-05,4.60745]
[1779065785600,38.85,76972.15,0.0,0.04884,6e-05,4.63979]
[1779065785610,38.85,76972.15,0.0,0.04884,6e-05,4.63979]
[1779065790620,38.85,76964.27,0.0,0.0484,6e-05,4.60574]
[1779065790630,38.85,76964.27,0.0,0.0484,6e-05,4.60574]
[1779065792577,38.85,76959.69,0.0,0.0481,6e-05,4.58139]
[1779065792672,38.85,76959.69,0.0,0.0481,6e-05,4.58139]
[1779065793134,38.85,76938.1,0.0,0.0469,6e-05,4.48812]
[1779065795635,38.85,76938.1,0.0,0.0469,6e-05,4.48812]
[1779065795646,38.85,76938.1,0.0,0.0469,6e-05,4.48812]
[1779065795690,38.85,76938.1,0.0,0.0469,6e-05,4.48812]
[1779065795720,38.85,76938.1,0.0,0.0469,6e-05,4.48812]
[1779065798166,38.85,76955.17,0.0,0.04785,6e-05,4.56231]
[1779065800653,38.85,76962.88,0.0,0.04829,6e-05,4.59594]
[1779065800664,38.85,76962.88,0.0,0.04829,6e-05,4.59594]
[1779065802737,38.85,76965.54,0.0,0.04844,6e-05,4.60779]
[1779065802847,38.85,76966.18,0.0,0.04848,6e-05,4.61072]
[1779065804207,38.85,76978.12,0.0,0.04916,6e-05,4.6631]
[1779065805669,38.85,76978.12,0.0,0.04916,6e-05,4.6631]
[1779065805675,38.85,76978.12,0.0,0.04916,6e-05,4.6631]
[1779065805770,38.85,77003.14,0.0,0.05061,6e-05,4.77392]
[1779065807766,38.85,76992.69,0.0,0.05,6e-05,4.72751]
[1779065807853,38.85,76992.69,0.0,0.05,6e-05,4.72751]
[1779065807866,38.85,76992.69,0.0,0.05,6e-05,4.72751]
[1779065810689,38.85,76992.67,0.0,0.05,6e-05,4.7276]
[1779065810719,38.85,76992.67,0.0,0.05,6e-05,4.7276]
[1779065812777,38.86,77022.07,0.0,0.05173,6e-05,4.8593]
[1779065812872,38.86,77022.07,0.0,0.05173,6e-05,4.8593]
[1779065812883,38.86,77022.07,0.0,0.05173,6e-05,4.8593]
[1779065814732,38.86,77033.59,0.0,0.05242,6e-05,4.91125]
[1779065815000,38.86,77033.59,0.0,0.05242,6e-05,4.91125]
[1779065815760,38.85,77034.7,0.0,0.05248,6e-05,4.91616]
[1779065819720,38.85,77022.98,0.0,0.05178,6e-05,4.86279]
[1779065819851,38.85,77022.98,0.0,0.05178,6e-05,4.86279]
[1779065820612,38.85,77022.98,0.0,0.05178,6e-05,4.86279]
[1779065820728,38.85,77022.98,0.0,0.05178,6e-05,4.86279]
[1779065820739,38.85,77022.98,0.0,0.05178,6e-05,4.86279]
[1779065820795,38.85,77023.01,0.0,0.05178,6e-05,4.86293]
[1779065821546,38.85,77023.01,0.0,0.05178,6e-05,4.86293]
[1779065821635,38.85,77023.01,0.0,0.05178,6e-05,4.86293]
[1779065821640,38.85,77021.87,0.0,0.05171,6e-05,4.85761]
[1779065824299,38.85,77022.25,0.0,0.05173,6e-05,4.85897]
[1779065824330,38.85,77022.25,0.0,0.05173,6e-05,4.85897]
[1779065824817,38.85,77022.25,0.0,0.05173,6e-05,4.85897]
[1779065824356,38.85,77022.81,0.0,0.05176,6e-05,4.86132]
[1779065825748,38.85,77022.81,0.0,0.05176,6e-05,4.86132]
[1779065825758,38.85,77022.81,0.0,0.05176,6e-05,4.86132]
[1779065829044,38.85,77021.02,0.0,0.05164,6e-05,4.85268]
[1779065829102,38.85,77021.02,0.0,0.05164,6e-05,4.85268]
[1779065830764,38.85,77024.99,0.0,0.05188,6e-05,4.87059]
[1779065830778,38.85,77024.99,0.0,0.05188,6e-05,4.87059]
[1779065830398,38.85,77039.26,0.0,0.05274,6e-05,4.93528]
[1779065831406,38.85,77048.41,0.0,0.05329,6e-05,4.97695]
[1779065834107,38.85,77048.85,0.0,0.05332,6e-05,4.97888]
[1779065834119,38.85,77048.85,0.0,0.05332,6e-05,4.97888]
[1779065834623,38.85,77048.85,0.0,0.05332,6e-05,4.97888]
[1779065834710,38.85,77049.38,0.0,0.05335,6e-05,4.98125]
[1779065835785,38.85,77049.38,0.0,0.05335,6e-05,4.98125]
[1779065835515,38.85,77073.69,0.0,0.05485,6e-05,5.09331]
[1779065835846,38.85,77073.69,0.0,0.05485,6e-05,5.09331]
[1779065837802,38.85,77098.12,0.0,0.05638,6e-05,5.20727]
[1779065839635,38.85,77099.57,0.0,0.05647,6e-05,5.21392]
[1779065839682,38.85,77099.57,0.0,0.05647,6e-05,5.21392]
[1779065839813,38.85,77109.81,0.0,0.05713,6e-05,5.26203]
[1779065840854,38.85,77121.25,0.0,0.05787,6e-05,5.31639]
[1779065840872,38.85,77121.25,0.0,0.05787,6e-05,5.31639]
[1779065840884,38.85,77121.25,0.0,0.05787,6e-05,5.31639]
[1779065841162,38.85,77121.25,0.0,0.05787,6e-05,5.31639]
[1779065841505,38.85,77121.25,0.0,0.05787,6e-05,5.31637]
[1779065842484,38.85,77141.57,0.0,0.05919,7e-05,5.41331]
[1779065847522,38.84,77140.43,0.0,0.0591,7e-05,5.40642]
[1779065848014,38.84,77140.43,0.0,0.0591,7e-05,5.40642]
[1779065853344,38.83,77143.24,0.0,0.05918,7e-05,5.41081]
[1779065859481,38.8,77133.88,0.0,0.05843,7e-05,5.35627]
[1779065864488,38.77,77137.14,0.0,0.05847,7e-05,5.35951]
[1779065864500,38.77,77137.14,0.0,0.05847,7e-05,5.35951]
[1779065865214,38.76,77137.91,0.0,0.05849,7e-05,5.36092]
[1779065865903,38.76,77137.91,0.0,0.05846,7e-05,5.3587]
[1779065870912,38.71,77148.9,0.0,0.05896,7e-05,5.39556]
[1779065870924,38.71,77148.9,0.0,0.05896,7e-05,5.39556]
[1779065874710,38.69,77132.62,0.0,0.05779,7e-05,5.30995]
[1779065875930,38.69,77127.44,0.0,0.05745,6e-05,5.28501]
[1779065875936,38.69,77127.44,0.0,0.05745,6e-05,5.28501]
[1779065880944,38.68,77126.13,0.0,0.05735,6e-05,5.27766]
[1779065880955,38.68,77126.13,0.0,0.05735,6e-05,5.27766]
[1779065885960,38.68,77133.1,0.0,0.05779,7e-05,5.30994]
[1779065885973,38.68,77133.1,0.0,0.05779,7e-05,5.30994]
[1779065886620,38.68,77133.1,0.0,0.05779,7e-05,5.30994]
[1779065886794,38.68,77131.87,0.0,0.05769,7e-05,5.30282]
[1779065888203,38.67,77125.74,0.0,0.05727,6e-05,5.27241]
[1779065888830,38.66,77114.1,0.0,0.05644,6e-05,5.21108]
[1779065889820,38.64,77100.49,0.0,0.0555,6e-05,5.14186]
[1779065893212,38.61,77092.51,0.0,0.05486,6e-05,5.09392]
[1779065893223,38.61,77092.51,0.0,0.05486,6e-05,5.09392]
[1779065893717,38.61,77092.51,0.0,0.05486,6e-05,5.09392]
[1779065897737,38.58,77092.12,0.0,0.05467,6e-05,5.0803]
[1779065898229,38.57,77093.42,0.0,0.05475,6e-05,5.0861]
[1779065898237,38.57,77093.42,0.0,0.05475,6e-05,5.0861]
[1779065900948,38.57,77089.62,0.0,0.0545,6e-05,5.0677]
[1779065901903,38.57,77090.83,0.0,0.05458,6e-05,5.07312]
[1779065903249,38.57,77093.21,0.0,0.05472,6e-05,5.08399]
[1779065903259,38.57,77093.21,0.0,0.05472,6e-05,5.08399]
[1779065908959,38.56,77083.06,0.0,0.05402,6e-05,5.03173]
[1779065913997,38.54,77081.38,0.0,0.05379,6e-05,5.01356]
[1779065919028,38.53,77081.32,0.0,0.05372,6e-05,5.00837]
[1779065923057,38.51,77092.22,0.0,0.05434,6e-05,5.0542]
[1779065928093,38.51,77097.36,0.0,0.05464,6e-05,5.07727]
[1779065933129,38.51,77095.91,0.0,0.05454,6e-05,5.06961]
[1779065938162,38.5,77097.26,0.0,0.05462,6e-05,5.07528]
[1779065943555,38.5,77100.9,0.0,0.05484,6e-05,5.09177]
[1779065949244,38.5,77112.09,0.0,0.05555,6e-05,5.14422]
[1779065954279,38.5,77115.94,0.0,0.05579,6e-05,5.16258]
[1779065959314,38.51,77115.99,0.0,0.0558,6e-05,5.16333]
[1779065964349,38.51,77113.68,0.0,0.05566,6e-05,5.15308]
[1779065969385,38.51,77113.7,0.0,0.05568,6e-05,5.15385]
[1779065970605,38.51,77113.7,0.0,0.05568,6e-05,5.15385]
[1779065971049,38.51,77116.05,0.0,0.05583,6e-05,5.16505]
[1779065971062,38.51,77116.05,0.0,0.05583,6e-05,5.16505]
[1779065971090,38.51,77116.05,0.0,0.05583,6e-05,5.16505]
[1779065971888,38.51,77122.91,0.0,0.05622,6e-05,5.19261]
[1779065974512,38.51,77127.81,0.0,0.05653,6e-05,5.21555]
[1779065974561,38.51,77135.09,0.0,0.057,6e-05,5.25006]
[1779065977431,38.51,77132.53,0.0,0.05683,6e-05,5.23765]
[1779065978029,38.51,77128.38,0.0,0.05656,6e-05,5.21783]
[1779065979284,38.51,77123.0,0.0,0.05621,6e-05,5.192]
[1779065979351,38.51,77123.0,0.0,0.05621,6e-05,5.192]
[1779065981338,38.51,77120.88,0.0,0.05607,6e-05,5.18198]
[1779065981415,38.51,77120.88,0.0,0.05607,6e-05,5.18198]
[1779065983388,38.51,77115.96,0.0,0.05576,6e-05,5.15887]
[1779065983418,38.51,77115.96,0.0,0.05576,6e-05,5.15887]
[1779065985435,38.51,77116.36,0.0,0.05579,6e-05,5.16087]
[1779065985530,38.51,77116.36,0.0,0.05579,6e-05,5.16087]
[1779065986353,38.51,77119.16,0.0,0.05597,6e-05,5.17414]
[1779065986427,38.51,77119.16,0.0,0.05597,6e-05,5.17414]
[1779065987051,38.51,77125.56,0.0,0.05638,6e-05,5.20443]
[1779065987129,38.51,77125.56,0.0,0.05638,6e-05,5.20443]
[1779065987579,38.51,77125.56,0.0,0.05638,6e-05,5.20443]
[1779065987846,38.51,77125.56,0.0,0.05638,6e-05,5.20443]
[1779065987948,38.51,77137.08,0.0,0.05712,6e-05,5.25914]
[1779065989530,38.51,77146.4,0.0,0.05773,7e-05,5.30398]
[1779065992852,38.51,77147.29,0.0,0.05779,7e-05,5.30834]
[1779065992861,38.51,77147.29,0.0,0.05779,7e-05,5.30834]
[1779065992863,38.51,77147.29,0.0,0.05779,7e-05,5.30834]
[1779065992906,38.51,77147.29,0.0,0.05779,7e-05,5.30834]
[1779065993701,38.51,77146.02,0.0,0.05771,7e-05,5.3023]
[1779065993803,38.51,77146.02,0.0,0.05771,7e-05,5.3023]
[1779065995753,38.51,77146.9,0.0,0.05777,7e-05,5.30662]
[1779065995957,38.51,77148.25,0.0,0.05786,7e-05,5.31313]
[1779066000958,38.51,77144.94,0.0,0.05764,7e-05,5.29742]
[1779066001951,38.51,77135.45,0.0,0.05703,6e-05,5.25218]
[1779066005059,38.51,77145.69,0.0,0.0577,7e-05,5.30135]
[1779066007963,38.51,77136.2,0.0,0.05708,6e-05,5.25598]
[1779066009070,38.51,77126.16,0.0,0.05643,6e-05,5.20798]
[1779066012236,38.51,77128.97,0.0,0.0566,6e-05,5.22109]
[1779066012309,38.51,77128.97,0.0,0.0566,6e-05,5.22109]
[1779066014160,38.51,77129.05,0.0,0.05661,6e-05,5.22125]
[1779066014239,38.51,77129.05,0.0,0.05661,6e-05,5.22125]
[1779066018088,38.51,77132.48,0.0,0.05682,6e-05,5.23731]
[1779066018132,38.51,77132.48,0.0,0.05682,6e-05,5.23731]
[1779066018230,38.51,77132.48,0.0,0.05682,6e-05,5.23731]
[1779066021755,38.51,77112.32,0.0,0.05553,6e-05,5.14166]
[1779066022186,38.51,77112.32,0.0,0.05553,6e-05,5.14166]
[1779066022518,38.51,77112.32,0.0,0.05553,6e-05,5.14166]
[1779066023078,38.51,77113.58,0.0,0.05561,6e-05,5.14757]
[1779066023328,38.51,77113.58,0.0,0.05561,6e-05,5.14757]
[1779066023379,38.51,77113.58,0.0,0.05561,6e-05,5.14757]
[1779066024550,38.51,77117.93,0.0,0.05589,6e-05,5.16805]
[1779066024620,38.51,77117.93,0.0,0.05589,6e-05,5.16805]
[1779066026614,38.51,77118.84,0.0,0.05594,6e-05,5.17219]
[1779066026697,38.51,77118.84,0.0,0.05594,6e-05,5.17219]
[1779066027278,38.51,77112.39,0.0,0.05553,6e-05,5.14175]
[1779066027388,38.51,77112.39,0.0,0.05553,6e-05,5.14175]
[1779066028651,38.51,77112.39,0.0,0.05553,6e-05,5.14175]
[1779066028708,38.51,77112.39,0.0,0.05553,6e-05,5.14175]
[1779066030454,38.51,77111.68,0.0,0.05549,6e-05,5.13845]
[1779066030551,38.51,77111.68,0.0,0.05549,6e-05,5.13845]
[1779066032787,38.51,77116.85,0.0,0.05576,6e-05,5.15781]
[1779066032856,38.51,77116.85,0.0,0.05576,6e-05,5.15781]
[1779066033351,38.51,77119.93,0.0,0.05596,6e-05,5.17226]
[1779066033521,38.51,77119.93,0.0,0.05596,6e-05,5.17226]
[1779066033645,38.51,77119.93,0.0,0.05596,6e-05,5.17226]
[1779066033707,38.51,77119.93,0.0,0.05596,6e-05,5.17226]
[1779066034879,38.51,77119.79,0.0,0.05595,6e-05,5.17151]
[1779066034884,38.51,77119.79,0.0,0.05595,6e-05,5.17151]
[1779066034925,38.51,77119.79,0.0,0.05595,6e-05,5.17151]
[1779066034950,38.51,77109.64,0.0,0.0553,6e-05,5.12371]
[1779066036419,38.51,77109.64,0.0,0.05531,6e-05,5.12374]
[1779066036510,38.51,77109.64,0.0,0.05531,6e-05,5.12374]
[1779066036909,38.51,77109.64,0.0,0.05531,6e-05,5.12374]
[1779066036984,38.51,77109.64,0.0,0.05531,6e-05,5.12374]
[1779066038066,38.51,77114.4,0.0,0.05561,6e-05,5.14616]
[1779066038153,38.51,77114.4,0.0,0.05561,6e-05,5.14614]
[1779066039563,38.51,77122.93,0.0,0.05615,6e-05,5.18631]
[1779066040174,38.51,77125.14,0.0,0.05629,6e-05,5.19665]
[1779066041061,38.5,77128.68,0.0,0.05652,6e-05,5.21329]
[1779066043103,38.5,77125.67,0.0,0.05632,6e-05,5.19902]
[1779066043118,38.5,77125.13,0.0,0.05629,6e-05,5.1965]
[1779066044294,38.51,77129.61,0.0,0.05658,6e-05,5.21779]
[1779066044374,38.51,77129.61,0.0,0.05658,6e-05,5.21779]
[1779066044680,38.51,77129.61,0.0,0.05658,6e-05,5.21779]
[1779066044745,38.51,77129.61,0.0,0.05658,6e-05,5.21779]
[1779066045054,38.51,77129.61,0.0,0.05658,6e-05,5.21779]
[1779066044923,38.51,77129.37,0.0,0.05656,6e-05,5.21664]
[1779066045924,38.51,77141.43,0.0,0.05734,7e-05,5.27426]
[1779066048520,38.51,77143.5,0.0,0.05748,7e-05,5.28422]
[1779066048943,38.51,77136.0,0.0,0.05699,6e-05,5.24843]
[1779066049954,38.51,77125.26,0.0,0.0563,6e-05,5.19732]
[1779066051789,38.51,77122.94,0.0,0.05615,6e-05,5.18637]
[1779066051820,38.51,77122.94,0.0,0.05615,6e-05,5.18637]
[1779066051966,38.51,77121.65,0.0,0.05607,6e-05,5.18031]
[1779066053428,38.51,77121.28,0.0,0.05605,6e-05,5.17862]
[1779066053436,38.51,77121.28,0.0,0.05605,6e-05,5.17862]
[1779066053532,38.51,77121.28,0.0,0.05605,6e-05,5.17862]
[1779066053979,38.51,77121.18,0.0,0.05604,6e-05,5.1782]
[1779066055449,38.51,77119.47,0.0,0.05593,6e-05,5.17018]
[1779066055563,38.51,77119.47,0.0,0.05593,6e-05,5.17018]
[1779066056043,38.51,77119.47,0.0,0.05593,6e-05,5.17018]
[1779066056132,38.51,77116.61,0.0,0.05575,6e-05,5.15675]
[1779066057508,38.51,77116.61,0.0,0.05575,6e-05,5.15685]
[1779066057596,38.51,77116.61,0.0,0.05575,6e-05,5.15685]
[1779066059567,38.51,77116.01,0.0,0.05572,6e-05,5.15426]
[1779066059649,38.51,77116.01,0.0,0.05572,6e-05,5.15426]
[1779066061625,38.51,77121.43,0.0,0.05606,6e-05,5.17999]
[1779066061671,38.51,77121.43,0.0,0.05606,6e-05,5.17999]
[1779066063685,38.51,77117.3,0.0,0.0558,6e-05,5.16039]
[1779066063771,38.51,77117.3,0.0,0.0558,6e-05,5.16039]
[1779066065731,38.51,77117.54,0.0,0.05581,6e-05,5.1613]
[1779066065800,38.51,77117.54,0.0,0.05581,6e-05,5.1613]
[1779066067795,38.51,77118.57,0.0,0.05587,6e-05,5.16591]
[1779066067875,38.51,77118.57,0.0,0.05587,6e-05,5.16591]
[1779066069841,38.51,77116.7,0.0,0.05575,6e-05,5.15683]
[1779066069924,38.51,77116.7,0.0,0.05575,6e-05,5.15683]
[1779066070356,38.51,77115.76,0.0,0.05569,6e-05,5.15229]
[1779066070512,38.51,77115.76,0.0,0.05569,6e-05,5.15229]
[1779066071029,38.51,77115.76,0.0,0.05569,6e-05,5.15229]
[1779066071207,38.5,77112.14,0.0,0.05546,6e-05,5.13516]
[1779066071869,38.5,77112.14,0.0,0.05546,6e-05,5.13516]
[1779066071927,38.5,77112.14,0.0,0.05546,6e-05,5.13516]
[1779066074002,38.5,77095.07,0.0,0.05435,6e-05,5.05243]
[1779066074084,38.5,77095.07,0.0,0.05435,6e-05,5.05243]
[1779066076042,38.5,77094.45,0.0,0.0543,6e-05,5.04918]
[1779066076068,38.5,77094.45,0.0,0.0543,6e-05,5.04918]
[1779066078083,38.49,77095.13,0.0,0.05434,6e-05,5.05202]
[1779066078120,38.49,77095.13,0.0,0.05434,6e-05,5.05202]
[1779066080952,38.49,77098.41,0.0,0.05454,6e-05,5.06686]
[1779066081023,38.49,77098.41,0.0,0.05454,6e-05,5.06686]
[1779066081099,38.49,77098.41,0.0,0.05454,6e-05,5.06686]
[1779066081197,38.49,77106.09,0.0,0.05502,6e-05,5.10293]
[1779066081236,38.49,77124.34,0.0,0.05618,6e-05,5.18887]
[1779066086376,38.49,77123.75,0.0,0.05615,6e-05,5.18632]
[1779066090165,38.49,77122.49,0.0,0.05607,6e-05,5.1805]
[1779066090449,38.49,77120.93,0.0,0.05597,6e-05,5.17302]
[1779066090455,38.49,77120.93,0.0,0.05597,6e-05,5.17302]
[1779066090472,38.49,77120.93,0.0,0.05597,6e-05,5.17302]
[1779066091096,38.49,77112.18,0.0,0.05536,6e-05,5.12639]
[1779066092532,38.49,77107.7,0.0,0.05507,6e-05,5.10509]
[1779066092552,38.49,77107.7,0.0,0.05507,6e-05,5.10509]
[1779066093475,38.49,77108.03,0.0,0.05509,6e-05,5.10671]
[1779066093551,38.49,77108.03,0.0,0.05509,6e-05,5.10671]
[1779066094258,38.49,77107.55,0.0,0.05506,6e-05,5.10452]
[1779066094302,38.49,77107.55,0.0,0.05506,6e-05,5.10452]
[1779066094571,38.49,77107.55,0.0,0.05506,6e-05,5.10452]
[1779066094616,38.49,77107.55,0.0,0.05506,6e-05,5.10452]
[1779066098726,38.49,77107.24,0.0,0.05505,6e-05,5.10339]
[1779066098840,38.49,77107.24,0.0,0.05505,6e-05,5.10339]
[1779066099034,38.49,77117.73,0.0,0.05571,6e-05,5.15278]
[1779066099624,38.49,77117.73,0.0,0.05571,6e-05,5.15278]
[1779066099638,38.49,77117.73,0.0,0.05571,6e-05,5.15278]
[1779066099679,38.49,77117.73,0.0,0.05571,6e-05,5.15278]
[1779066099830,38.49,77130.64,0.0,0.05654,6e-05,5.21383]
[1779066102657,38.49,77124.03,0.0,0.05611,6e-05,5.18233]
[1779066102704,38.49,77124.03,0.0,0.05611,6e-05,5.18233]
[1779066102732,38.49,77121.36,0.0,0.05594,6e-05,5.16953]
[1779066104387,38.49,77121.36,0.0,0.05594,6e-05,5.16953]
[1779066106955,38.49,77122.46,0.0,0.05601,6e-05,5.17456]
[1779066106988,38.49,77122.46,0.0,0.05601,6e-05,5.17456]
[1779066107121,38.49,77120.27,0.0,0.05587,6e-05,5.16403]
[1779066112880,38.49,77112.49,0.0,0.05537,6e-05,5.12707]
[1779066118432,38.49,77109.96,0.0,0.05521,6e-05,5.1154]
[1779066121651,38.49,77120.54,0.0,0.05588,6e-05,5.16537]
[1779066122953,38.49,77130.84,0.0,0.05654,6e-05,5.21407]
[1779066126986,38.49,77137.64,0.0,0.05698,6e-05,5.24632]
[1779066127065,38.49,77137.64,0.0,0.05698,6e-05,5.24632]
[1779066132072,38.49,77134.44,0.0,0.05677,6e-05,5.23088]
[1779066132079,38.49,77134.44,0.0,0.05677,6e-05,5.23088]
[1779066137087,38.49,77130.97,0.0,0.05654,6e-05,5.21416]
[1779066137092,38.49,77130.97,0.0,0.05654,6e-05,5.21416]
[1779066142100,38.49,77126.36,0.0,0.05624,6e-05,5.19174]
[1779066142109,38.49,77126.36,0.0,0.05624,6e-05,5.19174]
[1779066142110,38.49,77126.36,0.0,0.05624,6e-05,5.19174]
[1779066142138,38.49,77126.36,0.0,0.05624,6e-05,5.19174]
[1779066144025,38.49,77122.0,0.0,0.05596,6e-05,5.17082]
[1779066144100,38.49,77122.0,0.0,0.05596,6e-05,5.17082]
[1779066146070,38.49,77122.12,0.0,0.05596,6e-05,5.17109]
[1779066146137,38.49,77122.12,0.0,0.05596,6e-05,5.17109]
[1779066148147,38.49,77126.75,0.0,0.05625,6e-05,5.19261]
[1779066148221,38.49,77126.75,0.0,0.05625,6e-05,5.19261]
[1779066150183,38.48,77125.03,0.0,0.05614,6e-05,5.1841]
[1779066150261,38.48,77123.17,0.0,0.05602,6e-05,5.17512]
[1779066152286,38.48,77122.0,0.0,0.05589,6e-05,5.16432]
[1779066152309,38.48,77122.0,0.0,0.05589,6e-05,5.16432]
[1779066152588,38.48,77122.0,0.0,0.05589,6e-05,5.16432]
[1779066154342,38.48,77115.21,0.0,0.05545,6e-05,5.13183]
[1779066154689,38.48,77115.21,0.0,0.05544,6e-05,5.13151]
[1779066157316,38.48,77111.32,0.0,0.05519,6e-05,5.11266]
[1779066157326,38.48,77111.32,0.0,0.05519,6e-05,5.11266]
[1779066161194,38.48,77096.01,0.0,0.05421,6e-05,5.04003]
[1779066163234,38.48,77085.96,0.0,0.05359,6e-05,4.99313]
[1779066169231,38.47,77087.34,0.0,0.05367,6e-05,4.99905]
[1779066169243,38.47,77076.86,0.0,0.05302,6e-05,4.95057]
[1779066172067,38.47,77066.2,0.0,0.05237,6e-05,4.90157]
[1779066176235,38.47,77055.69,0.0,0.05174,6e-05,4.8539]
[1779066181775,38.48,77056.8,0.0,0.05181,6e-05,4.8595]
[1779066185226,38.48,77068.3,0.0,0.05251,6e-05,4.91225]
[1779066186239,38.48,77057.64,0.0,0.05186,6e-05,4.86357]
[1779066188162,38.48,77036.97,0.0,0.05063,6e-05,4.77025]
[1779066189128,38.48,77023.66,0.0,0.04985,6e-05,4.71084]
[1779066193025,38.48,77011.84,0.0,0.04918,6e-05,4.65889]
[1779066198034,38.48,77016.67,0.0,0.04947,6e-05,4.68127]
[1779066204174,38.49,77024.63,0.0,0.04994,6e-05,4.71758]
[1779066209183,38.49,77021.55,0.0,0.04977,6e-05,4.70434]
[1779066213187,38.49,77058.71,0.0,0.05194,6e-05,4.86777]
[1779066215260,38.49,77069.24,0.0,0.05257,6e-05,4.91584]
[1779066218184,38.49,77076.12,0.0,0.053,6e-05,4.94753]
[1779066218194,38.49,77076.12,0.0,0.053,6e-05,4.94753]
[1779066218242,38.49,77073.31,0.0,0.05282,6e-05,4.93464]
[1779066218760,38.49,77073.31,0.0,0.05282,6e-05,4.93464]
[1779066222335,38.49,77066.26,0.0,0.0524,6e-05,4.9024]
[1779066223192,38.49,77065.35,0.0,0.05234,6e-05,4.89829]
[1779066226148,38.49,77061.3,0.0,0.0521,6e-05,4.8799]
[1779066227264,38.49,77048.13,0.0,0.05131,6e-05,4.82018]
[1779066228468,38.49,77048.13,0.0,0.05131,6e-05,4.82016]
[1779066234249,38.49,77053.16,0.0,0.05162,6e-05,4.84349]
[1779066239291,38.49,77056.33,0.0,0.0518,6e-05,4.85779]
[1779066242288,38.49,77059.07,0.0,0.05197,6e-05,4.87018]
[1779066242311,38.49,77071.68,0.0,0.05274,6e-05,4.92793]
[1779066242442,38.49,77071.68,0.0,0.05274,6e-05,4.92793]
[1779066242920,38.49,77071.68,0.0,0.05274,6e-05,4.92793]
[1779066242978,38.49,77071.68,0.0,0.05274,6e-05,4.92793]
[1779066243314,38.49,77086.66,0.0,0.05365,6e-05,4.99686]
[1779066244923,38.49,77092.66,0.0,0.05403,6e-05,5.02457]
[1779066244945,38.49,77092.66,0.0,0.05403,6e-05,5.02457]
[1779066247023,38.49,77092.29,0.0,0.054,6e-05,5.0227]
[1779066247095,38.49,77092.29,0.0,0.054,6e-05,5.0227]
[1779066247448,38.49,77094.28,0.0,0.05412,6e-05,5.03168]
[1779066247453,38.49,77094.28,0.0,0.05412,6e-05,5.03168]
[1779066247512,38.49,77094.28,0.0,0.05412,6e-05,5.03168]
[1779066249092,38.49,77094.74,0.0,0.05415,6e-05,5.03368]
[1779066249148,38.49,77094.74,0.0,0.05415,6e-05,5.03368]
[1779066249813,38.49,77094.49,0.0,0.05413,6e-05,5.03237]
[1779066252462,38.48,77096.13,0.0,0.05419,6e-05,5.03693]
[1779066252474,38.48,77096.13,0.0,0.05419,6e-05,5.03693]
[1779066253895,38.47,77083.64,0.0,0.05338,6e-05,4.97636]
[1779066255243,38.47,77083.64,0.0,0.05338,6e-05,4.97636]
[1779066255300,38.47,77083.64,0.0,0.05338,6e-05,4.97636]
[1779066255398,38.47,77083.93,0.0,0.05339,6e-05,4.97735]
[1779066257292,38.47,77083.93,0.0,0.05339,6e-05,4.97735]
[1779066257758,38.47,77089.01,0.0,0.05369,6e-05,4.99959]
[1779066263966,38.46,77085.0,0.0,0.0534,6e-05,4.97764]
[1779066269497,38.46,77078.22,0.0,0.05297,6e-05,4.94607]
[1779066274539,38.46,77085.76,0.0,0.05339,6e-05,4.97612]
[1779066275545,38.46,77099.54,0.0,0.05425,6e-05,5.04004]
[1779066277929,38.46,77108.36,0.0,0.0548,6e-05,5.08093]
[1779066278023,38.46,77108.18,0.0,0.05478,6e-05,5.07992]
[1779066279874,38.46,77108.18,0.0,0.05478,6e-05,5.07992]
[1779066279992,38.46,77108.18,0.0,0.05478,6e-05,5.07992]
[1779066280068,38.45,77104.24,0.0,0.05453,6e-05,5.06117]
[1779066282183,38.45,77104.24,0.0,0.05453,6e-05,5.06117]
[1779066284132,38.45,77106.53,0.0,0.05467,6e-05,5.07159]
[1779066284138,38.45,77106.53,0.0,0.05467,6e-05,5.07159]
[1779066284189,38.45,77106.53,0.0,0.05467,6e-05,5.07159]
[1779066284231,38.45,77118.11,0.0,0.05537,6e-05,5.12344]
[1779066286172,38.45,77118.11,0.0,0.05537,6e-05,5.12344]
[1779066286241,38.45,77118.11,0.0,0.05537,6e-05,5.12344]
[1779066288218,38.43,77118.08,0.0,0.0553,6e-05,5.11868]
[1779066288276,38.43,77118.08,0.0,0.0553,6e-05,5.11868]
[1779066290280,38.42,77119.92,0.0,0.05536,6e-05,5.12284]
[1779066291188,38.41,77122.59,0.0,0.05546,6e-05,5.13052]
[1779066294178,38.38,77108.12,0.0,0.05443,6e-05,5.05407]
[1779066296483,38.37,77105.47,0.0,0.05423,6e-05,5.03923]
[1779066296718,38.37,77105.47,0.0,0.05422,6e-05,5.03813]
[1779066301758,38.36,77105.34,0.0,0.05415,6e-05,5.033]
[1779066306793,38.34,77108.64,0.0,0.05428,6e-05,5.04331]
[1779066311024,38.33,77122.03,0.0,0.05507,6e-05,5.10188]
[1779066314319,38.32,77135.29,0.0,0.05586,6e-05,5.16035]
[1779066317877,38.3,77122.86,0.0,0.055,6e-05,5.09673]
[1779066318883,38.3,77112.99,0.0,0.05436,6e-05,5.04917]
[1779066322910,38.29,77126.52,0.0,0.05518,6e-05,5.11037]
[1779066327945,38.29,77126.86,0.0,0.05519,6e-05,5.1108]
[1779066332124,38.27,77115.7,0.0,0.05435,6e-05,5.04752]
[1779066338016,38.26,77114.53,0.0,0.05422,6e-05,5.03735]
[1779066343050,38.26,77113.66,0.0,0.05415,6e-05,5.03275]
[1779066348084,38.26,77114.23,0.0,0.05418,6e-05,5.0349]
[1779066353121,38.25,77118.65,0.0,0.05442,6e-05,5.05259]
[1779066358155,38.23,77117.51,0.0,0.05426,6e-05,5.04093]
[1779066363190,38.22,77099.27,0.0,0.05308,6e-05,4.95256]
[1779066366211,38.22,77087.08,0.0,0.05233,6e-05,4.89642]
[1779066369233,38.22,77096.75,0.0,0.05293,6e-05,4.94136]
[1779066371438,38.22,77111.54,0.0,0.05383,6e-05,5.00858]
[1779066376284,38.2,77121.45,0.0,0.05439,6e-05,5.05042]
[1779066379306,38.19,77135.1,0.0,0.05521,6e-05,5.11146]
[1779066382329,38.19,77145.3,0.0,0.05585,6e-05,5.15906]
[1779066387365,38.19,77137.09,0.0,0.0553,6e-05,5.11859]
[1779066392399,38.18,77133.38,0.0,0.055,6e-05,5.09499]
[1779066396427,38.17,77124.22,0.0,0.05434,6e-05,5.04605]
[1779066401462,38.16,77119.5,0.0,0.05402,6e-05,5.0216]
[1779066403603,38.16,77127.29,0.0,0.0545,6e-05,5.058]
[1779066403880,38.16,77127.29,0.0,0.0545,6e-05,5.058]
[1779066404482,38.16,77151.32,0.0,0.05605,6e-05,5.17226]
[1779066405489,38.16,77166.94,0.0,0.05706,7e-05,5.24728]
[1779066408511,38.16,77177.72,0.0,0.05778,7e-05,5.2995]
[1779066408610,38.16,77177.72,0.0,0.05778,7e-05,5.2995]
[1779066408621,38.16,77177.72,0.0,0.05778,7e-05,5.2995]
[1779066408888,38.16,77177.72,0.0,0.05778,7e-05,5.2995]
[1779066408898,38.16,77177.72,0.0,0.05778,7e-05,5.2995]
[1779066408899,38.16,77177.72,0.0,0.05778,7e-05,5.2995]
[1779066408935,38.16,77177.72,0.0,0.05778,7e-05,5.2995]
[1779066409194,38.16,77177.72,0.0,0.05778,7e-05,5.2995]
[1779066409519,38.16,77187.58,0.0,0.05843,7e-05,5.34744]
[1779066412770,38.16,77190.91,0.0,0.05866,7e-05,5.36394]
[1779066413546,38.16,77187.59,0.0,0.05844,7e-05,5.34775]
[1779066414561,38.16,77176.2,0.0,0.05768,7e-05,5.29251]
[1779066417578,38.16,77164.82,0.0,0.05693,7e-05,5.23768]
[1779066418584,38.16,77154.75,0.0,0.05628,6e-05,5.18952]
[1779066423619,38.16,77150.53,0.0,0.05599,6e-05,5.16795]
[1779066427647,38.16,77164.15,0.0,0.05688,7e-05,5.23377]
[1779066429279,38.16,77164.15,0.0,0.05688,7e-05,5.23377]
[1779066429297,38.16,77164.15,0.0,0.05688,7e-05,5.23377]
[1779066435181,38.16,77153.84,0.0,0.05623,6e-05,5.18559]
[1779066440746,38.17,77151.79,0.0,0.05611,6e-05,5.17667]
[1779066442753,38.17,77141.99,0.0,0.05547,6e-05,5.12944]
[1779066447788,38.16,77126.7,0.0,0.05448,6e-05,5.05606]
[1779066449212,38.16,77126.7,0.0,0.05448,6e-05,5.05606]
[1779066450962,38.16,77123.25,0.0,0.05424,6e-05,5.0385]
[1779066450992,38.15,77119.51,0.0,0.05398,6e-05,5.01892]
[1779066453829,38.15,77107.62,0.0,0.05318,6e-05,4.95755]
[1779066458865,38.15,77095.36,0.0,0.05242,6e-05,4.90087]
[1779066462543,38.15,77083.92,0.0,0.05173,6e-05,4.84852]
[1779066463424,38.15,77083.92,0.0,0.05173,6e-05,4.84852]
[1779066463654,38.15,77080.19,0.0,0.0515,6e-05,4.83162]
[1779066464740,38.15,77073.03,0.0,0.05108,6e-05,4.79915]
[1779066465398,38.15,77061.13,0.0,0.05036,6e-05,4.74518]
[1779066467786,38.15,77054.78,0.0,0.04999,6e-05,4.7168]
[1779066467902,38.15,77054.78,0.0,0.04999,6e-05,4.7168]
[1779066468031,38.15,77047.45,0.0,0.04956,6e-05,4.68403]
[1779066472917,38.16,77043.46,0.0,0.04934,6e-05,4.66701]
[1779066472936,38.16,77043.46,0.0,0.04934,6e-05,4.66701]
[1779066478389,38.16,77044.16,0.0,0.0494,6e-05,4.67125]
[1779066478595,38.16,77032.5,0.0,0.04872,6e-05,4.61951]
[1779066479620,38.16,77043.19,0.0,0.04935,6e-05,4.66756]
[1779066482215,38.16,77039.09,0.0,0.04911,6e-05,4.64967]
[1779066482236,38.16,77039.09,0.0,0.04911,6e-05,4.64967]
[1779066482526,38.16,77035.04,0.0,0.04888,6e-05,4.63187]
[1779066487245,38.17,77026.95,0.0,0.04843,6e-05,4.59739]
[1779066487251,38.17,77026.95,0.0,0.04843,6e-05,4.59739]
[1779066488460,38.17,77016.1,0.0,0.04782,6e-05,4.54986]
[1779066492262,38.17,77018.67,0.0,0.04798,6e-05,4.56201]
[1779066492272,38.17,77018.67,0.0,0.04798,6e-05,4.56201]
[1779066494306,38.17,77019.32,0.0,0.04802,6e-05,4.56548]
[1779066494323,38.17,77019.32,0.0,0.04802,6e-05,4.56548]
[1779066497174,38.18,77030.5,0.0,0.04868,6e-05,4.61602]
[1779066502209,38.18,77023.17,0.0,0.04827,6e-05,4.58488]
[1779066505632,38.18,77033.39,0.0,0.04887,6e-05,4.63095]
[1779066510266,38.19,77042.57,0.0,0.04942,6e-05,4.67294]
[1779066515301,38.19,77054.46,0.0,0.05009,6e-05,4.72275]
[1779066520341,38.19,77060.56,0.0,0.05046,6e-05,4.75068]
[1779066522351,38.19,77045.03,0.0,0.04954,6e-05,4.68092]
[1779066523132,38.19,77045.03,0.0,0.04954,6e-05,4.68092]
[1779066523154,38.19,77045.03,0.0,0.04954,6e-05,4.68092]
[1779066527294,38.19,77040.7,0.0,0.04929,6e-05,4.66183]
[1779066532074,38.19,77038.76,0.0,0.04918,6e-05,4.65359]
[1779066534435,38.19,77052.44,0.0,0.04999,6e-05,4.71518]
[1779066539470,38.2,77042.3,0.0,0.0494,6e-05,4.67024]
[1779066541570,38.2,77042.68,0.0,0.04942,6e-05,4.67199]
[1779066541686,38.2,77042.68,0.0,0.04942,6e-05,4.67199]
[1779066541696,38.2,77042.68,0.0,0.04942,6e-05,4.67199]
[1779066544062,38.2,77055.99,0.0,0.05021,6e-05,4.73212]
[1779066544507,38.2,77065.4,0.0,0.05077,6e-05,4.77481]
[1779066545514,38.2,77077.25,0.0,0.05149,6e-05,4.82897]
[1779066546702,38.2,77077.25,0.0,0.05149,6e-05,4.82897]
[1779066546714,38.2,77077.25,0.0,0.05149,6e-05,4.82897]
[1779066549947,38.2,77079.17,0.0,0.05161,6e-05,4.83801]
[1779066550548,38.2,77079.78,0.0,0.05165,6e-05,4.84084]
[1779066555584,38.2,77077.55,0.0,0.05151,6e-05,4.83068]
[1779066560621,38.2,77080.82,0.0,0.05172,6e-05,4.84628]
[1779066562338,38.2,77080.94,0.0,0.05173,6e-05,4.847]
[1779066562453,38.2,77080.94,0.0,0.05173,6e-05,4.847]
[1779066562636,38.2,77077.71,0.0,0.05153,6e-05,4.83239]
[1779066567671,38.21,77070.07,0.0,0.05112,6e-05,4.80079]
[1779066570578,38.21,77070.5,0.0,0.05115,6e-05,4.80303]
[1779066570634,38.21,77070.5,0.0,0.05115,6e-05,4.80303]
[1779066574720,38.22,77081.59,0.0,0.05179,6e-05,4.85062]
[1779066575642,38.22,77081.59,0.0,0.05179,6e-05,4.85062]
[1779066575652,38.22,77081.59,0.0,0.05179,6e-05,4.85062]
[1779066576104,38.22,77082.16,0.0,0.05185,6e-05,4.85478]
[1779066576151,38.22,77082.16,0.0,0.05185,6e-05,4.85478]
[1779066581768,38.23,77088.51,0.0,0.05226,6e-05,4.8857]
[1779066586802,38.23,77084.89,0.0,0.05203,6e-05,4.86882]
[1779066591842,38.22,77079.24,0.0,0.05168,6e-05,4.84243]
[1779066594609,38.22,77078.21,0.0,0.05162,6e-05,4.83779]
[1779066594736,38.22,77078.21,0.0,0.05162,6e-05,4.83779]
[1779066594889,38.23,77088.87,0.0,0.05228,6e-05,4.88709]
[1779066596324,38.23,77103.69,0.0,0.05319,6e-05,4.95577]
[1779066599751,38.22,77101.44,0.0,0.05304,6e-05,4.9442]
[1779066599762,38.22,77101.44,0.0,0.05304,6e-05,4.9442]
[1779066599897,38.22,77100.77,0.0,0.05298,6e-05,4.93998]
[1779066604773,38.22,77099.79,0.0,0.05292,6e-05,4.93525]
[1779066604784,38.22,77099.79,0.0,0.05292,6e-05,4.93525]
[1779066604810,38.22,77109.79,0.0,0.05352,6e-05,4.98044]
[1779066609792,38.2,77113.87,0.0,0.05369,6e-05,4.99318]
[1779066609802,38.2,77113.87,0.0,0.05369,6e-05,4.99318]
[1779066613098,38.18,77125.36,0.0,0.05432,6e-05,5.03997]
[1779066614809,38.16,77128.1,0.0,0.05443,6e-05,5.04854]
[1779066614823,38.16,77128.1,0.0,0.05443,6e-05,5.04854]
[1779066615862,38.16,77128.59,0.0,0.05442,6e-05,5.04816]
[1779066617768,38.15,77142.84,0.0,0.05529,6e-05,5.1127]
[1779066618507,38.14,77153.15,0.0,0.05593,6e-05,5.15948]
[1779066620704,38.13,77136.02,0.0,0.05475,6e-05,5.07279]
[1779066620869,38.13,77136.02,0.0,0.05475,6e-05,5.07279]
[1779066620883,38.13,77136.02,0.0,0.05475,6e-05,5.07279]
[1779066623066,38.12,77123.46,0.0,0.05391,6e-05,5.00999]
[1779066625890,38.11,77114.46,0.0,0.05331,6e-05,4.9654]
[1779066625903,38.11,77114.46,0.0,0.05331,6e-05,4.9654]
[1779066630910,38.09,77126.64,0.0,0.054,6e-05,5.01677]
[1779066630920,38.09,77126.64,0.0,0.054,6e-05,5.01677]
[1779066632360,38.09,77126.86,0.0,0.05396,6e-05,5.01231]
[1779066637366,38.08,77124.23,0.0,0.05376,6e-05,4.99793]
[1779066637377,38.08,77124.23,0.0,0.05376,6e-05,4.99793]
[1779066637543,38.08,77124.23,0.0,0.05376,6e-05,4.99793]
[1779066639797,38.08,77147.1,0.0,0.05519,6e-05,5.10399]
[1779066640763,38.08,77156.51,0.0,0.05579,6e-05,5.14856]
[1779066642549,38.08,77155.92,0.0,0.05575,6e-05,5.14551]
[1779066642556,38.08,77155.92,0.0,0.05575,6e-05,5.14551]
[1779066642560,38.08,77155.92,0.0,0.05575,6e-05,5.14551]
[1779066648240,38.07,77155.57,0.0,0.05571,6e-05,5.14218]
[1779066652580,38.07,77157.17,0.0,0.0558,6e-05,5.14909]
[1779066652976,38.07,77157.59,0.0,0.05582,6e-05,5.15085]
[1779066652991,38.07,77157.59,0.0,0.05582,6e-05,5.15085]
[1779066653126,38.07,77157.59,0.0,0.05582,6e-05,5.15085]
[1779066653838,38.07,77178.46,0.0,0.05718,7e-05,5.25074]
[1779066654806,38.07,77188.88,0.0,0.05786,7e-05,5.30077]
[1779066656821,38.07,77203.85,0.0,0.05887,7e-05,5.37377]
[1779066658133,38.07,77210.49,0.0,0.05931,7e-05,5.40581]
[1779066658144,38.07,77210.49,0.0,0.05931,7e-05,5.40581]
[1779066658149,38.07,77210.49,0.0,0.05931,7e-05,5.40581]
[1779066663150,38.07,77207.6,0.0,0.05912,7e-05,5.39231]
[1779066663161,38.07,77207.6,0.0,0.05912,7e-05,5.39231]
[1779066663163,38.07,77207.6,0.0,0.05912,7e-05,5.39231]
[1779066663182,38.07,77207.6,0.0,0.05912,7e-05,5.39231]
[1779066663281,38.07,77207.6,0.0,0.05912,7e-05,5.39231]
[1779066663305,38.07,77207.6,0.0,0.05912,7e-05,5.39231]
[1779066663555,38.07,77206.01,0.0,0.05901,7e-05,5.38452]
[1779066664851,38.07,77206.01,0.0,0.05901,7e-05,5.38452]
[1779066665469,38.04,77224.75,0.0,0.06012,7e-05,5.46475]
[1779066667388,38.04,77224.98,0.0,0.06013,7e-05,5.46583]
[1779066668112,38.03,77220.48,0.0,0.05983,7e-05,5.44352]
[1779066670634,38.0,77205.19,0.0,0.05862,7e-05,5.35647]
[1779066676503,37.93,77205.85,0.0,0.0583,7e-05,5.33337]
[1779066681536,37.89,77200.86,0.0,0.0578,7e-05,5.29704]
[1779066685566,37.86,77190.18,0.0,0.05692,7e-05,5.23304]
[1779066690600,37.85,77188.39,0.0,0.05679,7e-05,5.22283]
[1779066695634,37.85,77195.01,0.0,0.05715,7e-05,5.24835]
[1779066700670,37.84,77195.27,0.0,0.05715,7e-05,5.24791]
[1779066705707,37.84,77196.31,0.0,0.05721,7e-05,5.25296]
[1779066710755,37.85,77209.21,0.0,0.05813,7e-05,5.31961]
[1779066715783,37.89,77206.61,0.0,0.05812,7e-05,5.31896]
[1779066720818,37.92,77206.04,0.0,0.05824,7e-05,5.32771]
[1779066725853,37.93,77205.04,0.0,0.0582,7e-05,5.32426]
[1779066730890,37.86,77200.77,0.0,0.0576,7e-05,5.28097]
[1779066735928,37.83,77195.89,0.0,0.0571,7e-05,5.24493]
[1779066740978,37.82,77190.19,0.0,0.05671,7e-05,5.21576]
[1779066746005,37.82,77189.45,0.0,0.05664,7e-05,5.21088]
[1779066751044,37.81,77186.53,0.0,0.05638,7e-05,5.19051]
[1779066753800,37.81,77185.06,0.0,0.05628,7e-05,5.18317]
[1779066754068,37.81,77179.46,0.0,0.05591,7e-05,5.15578]
[1779066757373,37.81,77166.77,0.0,0.05508,6e-05,5.09465]
[1779066757393,37.81,77166.77,0.0,0.05508,6e-05,5.09465]
[1779066757425,37.81,77163.6,0.0,0.05485,6e-05,5.07742]
[1779066763128,37.8,77170.56,0.0,0.05526,6e-05,5.10827]
[1779066768163,37.8,77172.15,0.0,0.05536,6e-05,5.11505]
[1779066773198,37.79,77170.55,0.0,0.05524,6e-05,5.10649]
[1779066778233,37.78,77162.08,0.0,0.05465,6e-05,5.06288]
[1779066783268,37.77,77163.42,0.0,0.05467,6e-05,5.06425]
[1779066788349,37.76,77161.61,0.0,0.0545,6e-05,5.0519]
[1779066790323,37.76,77142.93,0.0,0.05332,6e-05,4.96346]
[1779066794980,37.76,77132.0,0.0,0.05264,6e-05,4.91266]
[1779066795040,37.76,77132.0,0.0,0.05264,6e-05,4.91266]
[1779066800392,37.76,77131.03,0.0,0.05259,6e-05,4.90893]
[1779066805428,37.77,77127.39,0.0,0.05238,6e-05,4.89301]
[1779066810462,37.77,77125.62,0.0,0.05228,6e-05,4.88554]
[1779066814837,37.77,77120.39,0.0,0.05192,6e-05,4.85702]
[1779066820532,37.77,77121.53,0.0,0.05201,6e-05,4.86378]
[1779066825567,37.78,77121.67,0.0,0.05203,6e-05,4.86565]
[1779066830602,37.78,77122.09,0.0,0.05207,6e-05,4.86874]
[1779066833623,37.78,77125.89,0.0,0.05232,6e-05,4.88701]
[1779066835637,37.78,77125.68,0.0,0.05231,6e-05,4.88642]
[1779066841005,37.79,77126.88,0.0,0.05239,6e-05,4.89277]
[1779066846728,37.79,77122.29,0.0,0.05213,6e-05,4.87316]
[1779066851760,37.79,77116.89,0.0,0.05181,6e-05,4.8491]
[1779066856801,37.8,77108.17,0.0,0.05129,6e-05,4.80962]
[1779066857918,37.8,77096.33,0.0,0.05058,6e-05,4.75546]
[1779066858836,37.8,77086.6,0.0,0.04999,6e-05,4.71121]
[1779066860405,37.8,77086.29,0.0,0.04998,6e-05,4.71003]
[1779066863671,37.8,77081.97,0.0,0.04973,6e-05,4.69122]
[1779066863714,37.8,77081.97,0.0,0.04973,6e-05,4.69122]
[1779066863886,37.8,77081.97,0.0,0.04973,6e-05,4.69122]
[1779066864074,37.8,77066.05,0.0,0.0488,6e-05,4.61963]
[1779066864497,37.8,77066.05,0.0,0.0488,6e-05,4.61963]
[1779066864591,37.8,77066.05,0.0,0.0488,6e-05,4.61963]
[1779066864945,37.8,77066.05,0.0,0.0488,6e-05,4.61963]
[1779066865018,37.8,77066.05,0.0,0.0488,6e-05,4.61963]
[1779066864993,37.8,77045.34,0.0,0.04759,6e-05,4.52717]
[1779066867880,37.8,77035.29,0.0,0.04703,6e-05,4.4835]
[1779066870025,37.8,77035.75,0.0,0.04706,6e-05,4.48589]
[1779066870029,37.8,77035.75,0.0,0.04706,6e-05,4.48589]
[1779066870036,37.8,77035.75,0.0,0.04706,6e-05,4.48589]
[1779066870055,37.8,77035.75,0.0,0.04706,6e-05,4.48589]
[1779066872064,37.81,77047.53,0.0,0.04771,6e-05,4.53462]
[1779066877950,37.82,77056.82,0.0,0.04827,6e-05,4.57829]
[1779066882991,37.82,77054.46,0.0,0.04816,6e-05,4.56954]
[1779066888019,37.83,77044.31,0.0,0.0476,6e-05,4.52626]
[1779066890034,37.83,77033.84,0.0,0.04701,6e-05,4.4806]
[1779066893057,37.83,77023.67,0.0,0.04645,6e-05,4.43709]
[1779066894063,37.83,77013.57,0.0,0.04589,6e-05,4.39333]
[1779066899111,37.84,77006.8,0.0,0.04554,6e-05,4.36606]
[1779066900431,37.84,77004.77,0.0,0.04543,6e-05,4.35773]
[1779066900682,37.84,77004.77,0.0,0.04543,6e-05,4.35773]
[1779066901810,37.84,76999.26,0.0,0.04513,6e-05,4.33395]
[1779066901835,37.84,76999.26,0.0,0.04513,6e-05,4.33395]
[1779066901928,37.84,76999.26,0.0,0.04513,6e-05,4.33395]
[1779066902132,37.84,76987.74,0.0,0.04451,5e-05,4.28549]
[1779066903138,37.84,76978.58,0.0,0.04402,5e-05,4.24687]
[1779066903636,37.84,76978.58,0.0,0.04402,5e-05,4.24687]
[1779066903693,37.84,76978.58,0.0,0.04402,5e-05,4.24687]
[1779066903843,37.84,76978.58,0.0,0.04402,5e-05,4.24687]
[1779066903875,37.84,76978.58,0.0,0.04402,5e-05,4.24687]
[1779066904198,37.84,76978.58,0.0,0.04402,5e-05,4.24687]
[1779066904146,37.85,76981.13,0.0,0.04416,5e-05,4.25826]
[1779066904800,37.85,76981.13,0.0,0.04416,5e-05,4.25826]
[1779066904984,37.85,76981.13,0.0,0.04416,5e-05,4.25826]
[1779066905764,37.85,76983.24,0.0,0.04428,5e-05,4.26777]
[1779066906159,37.85,76987.24,0.0,0.04451,5e-05,4.28535]
[1779066907065,37.85,76987.24,0.0,0.04451,5e-05,4.28535]
[1779066907100,37.85,76987.24,0.0,0.04451,5e-05,4.28535]
[1779066907172,37.85,76975.63,0.0,0.04388,5e-05,4.2363]
[1779066909180,37.85,76963.93,0.0,0.04327,5e-05,4.18784]
[1779066911195,37.86,76952.23,0.0,0.04267,5e-05,4.1399]
[1779066914215,37.86,76937.69,0.0,0.04193,5e-05,4.08119]
[1779066914243,37.86,76937.69,0.0,0.04193,5e-05,4.08119]
[1779066914269,37.86,76937.69,0.0,0.04193,5e-05,4.08119]
[1779066914857,37.86,76937.69,0.0,0.04193,5e-05,4.08119]
[1779066914967,37.86,76937.69,0.0,0.04193,5e-05,4.08119]
[1779066915225,37.87,76931.59,0.0,0.04163,5e-05,4.05712]
[1779066915524,37.87,76931.59,0.0,0.04163,5e-05,4.05712]
[1779066915556,37.87,76931.59,0.0,0.04163,5e-05,4.05712]
[1779066915839,37.87,76931.59,0.0,0.04163,5e-05,4.05712]
[1779066915852,37.87,76931.59,0.0,0.04163,5e-05,4.05712]
[1779066915965,37.87,76931.59,0.0,0.04163,5e-05,4.05712]
[1779066915997,37.87,76931.59,0.0,0.04163,5e-05,4.05712]
[1779066916133,37.87,76931.59,0.0,0.04163,5e-05,4.05712]
[1779066916148,37.87,76931.59,0.0,0.04163,5e-05,4.05712]
[1779066916238,37.87,76925.48,0.0,0.04132,5e-05,4.03197]
[1779066916268,37.87,76925.48,0.0,0.04132,5e-05,4.03197]
[1779066916385,37.87,76925.48,0.0,0.04132,5e-05,4.03197]
[1779066916416,37.87,76925.48,0.0,0.04132,5e-05,4.03197]
[1779066916556,37.87,76925.48,0.0,0.04132,5e-05,4.03197]
[1779066916598,37.87,76925.48,0.0,0.04132,5e-05,4.03197]
[1779066916617,37.87,76925.48,0.0,0.04132,5e-05,4.03197]
[1779066916658,37.87,76925.48,0.0,0.04132,5e-05,4.03197]
[1779066916847,37.87,76925.48,0.0,0.04132,5e-05,4.03197]
[1779066916894,37.87,76925.48,0.0,0.04132,5e-05,4.03197]
[1779066916994,37.87,76925.48,0.0,0.04132,5e-05,4.03197]
[1779066917053,37.87,76925.48,0.0,0.04132,5e-05,4.03197]
[1779066917240,37.87,76920.56,0.0,0.04107,5e-05,4.01245]
[1779066918243,37.87,76907.17,0.0,0.0404,5e-05,3.95857]
[1779066920979,37.87,76900.48,0.0,0.04008,5e-05,3.93227]
[1779066921027,37.87,76900.48,0.0,0.04008,5e-05,3.93227]
[1779066921076,37.88,76888.1,0.0,0.03948,5e-05,3.88387]
[1779066926299,37.89,76891.81,0.0,0.03972,5e-05,3.90321]
[1779066931237,37.9,76893.75,0.0,0.03985,5e-05,3.91353]
[1779066931425,37.9,76889.78,0.0,0.03963,5e-05,3.89475]
[1779066931528,37.9,76898.9,0.0,0.04008,5e-05,3.93144]
[1779066933349,37.91,76915.94,0.0,0.04096,5e-05,4.00238]
[1779066934357,37.91,76924.13,0.0,0.04139,5e-05,4.03662]
[1779066935363,37.91,76937.3,0.0,0.04208,5e-05,4.09156]
[1779066937377,37.92,76945.55,0.0,0.04252,5e-05,4.12691]
[1779066942614,37.92,76940.08,0.0,0.04226,5e-05,4.10624]
[1779066942698,37.92,76940.08,0.0,0.04226,5e-05,4.10624]
[1779066942887,37.92,76940.08,0.0,0.04226,5e-05,4.10624]
[1779066942946,37.92,76940.08,0.0,0.04226,5e-05,4.10624]
[1779066943055,37.92,76940.08,0.0,0.04226,5e-05,4.10624]
[1779066943152,37.92,76940.08,0.0,0.04226,5e-05,4.10624]
[1779066943286,37.93,76937.5,0.0,0.04214,5e-05,4.09686]
[1779066943338,37.93,76937.5,0.0,0.04214,5e-05,4.09686]
[1779066943433,37.93,76937.5,0.0,0.04214,5e-05,4.09686]
[1779066943514,37.93,76937.5,0.0,0.04214,5e-05,4.09686]
[1779066943916,37.93,76937.5,0.0,0.04214,5e-05,4.09686]
[1779066943997,37.93,76937.5,0.0,0.04214,5e-05,4.09686]
[1779066944083,37.93,76942.94,0.0,0.04244,5e-05,4.12012]
[1779066945678,37.93,76942.94,0.0,0.04244,5e-05,4.12012]
[1779066945825,37.93,76942.94,0.0,0.04244,5e-05,4.12012]
[1779066946150,37.93,76942.94,0.0,0.04244,5e-05,4.12012]
[1779066946220,37.93,76955.53,0.0,0.04312,5e-05,4.17407]
[1779066946742,37.93,76955.53,0.0,0.04312,5e-05,4.17407]
[1779066946745,37.93,76955.53,0.0,0.04312,5e-05,4.17407]
[1779066946772,37.93,76975.93,0.0,0.04421,5e-05,4.26024]
[1779066947519,37.93,76975.93,0.0,0.04421,5e-05,4.26024]
[1779066947529,37.93,76975.93,0.0,0.04421,5e-05,4.26024]
[1779066947552,37.93,76975.93,0.0,0.04421,5e-05,4.26024]
[1779066947557,37.93,76988.28,0.0,0.04489,5e-05,4.31361]
[1779066952679,37.94,76984.45,0.0,0.0447,5e-05,4.29874]
[1779066956523,37.95,76964.95,0.0,0.04367,5e-05,4.21803]
[1779066959873,37.95,76960.85,0.0,0.04347,5e-05,4.20173]
[1779066959985,37.95,76960.85,0.0,0.04347,5e-05,4.20173]
[1779066960242,37.95,76960.85,0.0,0.04347,5e-05,4.20173]
[1779066960248,37.95,76954.66,0.0,0.04315,5e-05,4.17636]
[1779066960422,37.95,76954.66,0.0,0.04315,5e-05,4.17636]
[1779066960678,37.95,76943.41,0.0,0.04255,5e-05,4.12934]
[1779066961792,37.95,76943.41,0.0,0.04255,5e-05,4.12934]
[1779066961812,37.95,76943.41,0.0,0.04255,5e-05,4.12934]
[1779066961820,37.95,76938.19,0.0,0.04228,5e-05,4.10791]
[1779066966632,37.96,76928.14,0.0,0.04179,5e-05,4.06864]
[1779066969005,37.96,76914.77,0.0,0.04112,5e-05,4.01477]
[1779066973649,37.97,76904.87,0.0,0.04066,5e-05,3.97756]
[1779066975667,37.98,76916.65,0.0,0.04127,5e-05,4.02692]
[1779066978002,37.98,76907.25,0.0,0.04081,5e-05,3.98973]
[1779066983723,37.99,76906.09,0.0,0.0408,5e-05,3.98889]
[1779066987750,38.0,76916.85,0.0,0.04138,5e-05,4.0352]
[1779066991102,38.0,76932.35,0.0,0.04216,5e-05,4.09647]
[1779066996814,38.01,76935.21,0.0,0.04234,5e-05,4.11091]
[1779067001849,38.02,76932.8,0.0,0.04225,5e-05,4.1035]
[1779067006884,38.03,76920.22,0.0,0.04163,5e-05,4.05413]
[1779067009468,38.03,76927.07,0.0,0.042,5e-05,4.08407]
[1779067009598,38.03,76927.07,0.0,0.042,5e-05,4.08407]
[1779067009911,38.03,76927.07,0.0,0.042,5e-05,4.08407]
[1779067013249,38.04,76932.87,0.0,0.04232,5e-05,4.10899]
[1779067013265,38.04,76932.87,0.0,0.04232,5e-05,4.10899]
[1779067013300,38.04,76925.84,0.0,0.04196,5e-05,4.08086]
[1779067018973,38.05,76922.99,0.0,0.04185,5e-05,4.07172]
[1779067021994,38.05,76912.17,0.0,0.04131,5e-05,4.02892]
[1779067024874,38.06,76918.53,0.0,0.04165,5e-05,4.05616]
[1779067024964,38.06,76918.53,0.0,0.04165,5e-05,4.05616]
[1779067025066,38.06,76920.31,0.0,0.04175,5e-05,4.06402]
[1779067028037,38.06,76931.35,0.0,0.04234,5e-05,4.11114]
[1779067028505,38.06,76931.35,0.0,0.04234,5e-05,4.11114]
[1779067028527,38.06,76931.35,0.0,0.04234,5e-05,4.11114]
[1779067029044,38.06,76933.92,0.0,0.04248,5e-05,4.12223]
[1779067034080,38.07,76935.9,0.0,0.04261,5e-05,4.1324]
[1779067037100,38.08,76949.79,0.0,0.04337,5e-05,4.19223]
[1779067040120,38.08,76940.34,0.0,0.04288,5e-05,4.1537]
[1779067041582,38.08,76939.11,0.0,0.04282,5e-05,4.14857]
[1779067041703,38.08,76939.11,0.0,0.04282,5e-05,4.14857]
[1779067042184,38.08,76939.11,0.0,0.04282,5e-05,4.14857]
[1779067042320,38.08,76939.11,0.0,0.04282,5e-05,4.14857]
[1779067042388,38.08,76935.14,0.0,0.04262,5e-05,4.13273]
[1779067044466,38.08,76934.0,0.0,0.04257,5e-05,4.12872]
[1779067044503,38.08,76934.0,0.0,0.04257,5e-05,4.12872]
[1779067045156,38.08,76934.4,0.0,0.04259,5e-05,4.13079]
[1779067049190,38.09,76919.12,0.0,0.04182,5e-05,4.06937]
[1779067052210,38.09,76912.73,0.0,0.04147,5e-05,4.04046]
[1779067057243,38.1,76924.9,0.0,0.04214,5e-05,4.09333]
[1779067062279,38.11,76923.96,0.0,0.04212,5e-05,4.09177]
[1779067067322,38.12,76929.0,0.0,0.04241,5e-05,4.11486]
[1779067070573,38.12,76937.12,0.0,0.04285,5e-05,4.14967]
[1779067070674,38.12,76937.12,0.0,0.04285,5e-05,4.14967]
[1779067070766,38.12,76937.12,0.0,0.04285,5e-05,4.14967]
[1779067070977,38.12,76937.12,0.0,0.04285,5e-05,4.14967]
[1779067071344,38.12,76942.36,0.0,0.04313,5e-05,4.17188]
[1779067073358,38.13,76961.53,0.0,0.04416,5e-05,4.25379]
[1779067073472,38.13,76961.53,0.0,0.04416,5e-05,4.25379]
[1779067074237,38.13,76961.53,0.0,0.04416,5e-05,4.25379]
[1779067074244,38.13,76961.53,0.0,0.04416,5e-05,4.25379]
[1779067074261,38.13,76961.53,0.0,0.04416,5e-05,4.25379]
[1779067074301,38.13,76961.53,0.0,0.04416,5e-05,4.25379]
[1779067074302,38.13,76961.53,0.0,0.04416,5e-05,4.25379]
[1779067074366,38.13,76967.03,0.0,0.04447,5e-05,4.2776]
[1779067077387,38.13,76952.04,0.0,0.04368,5e-05,4.21557]
[1779067080407,38.14,76942.77,0.0,0.04321,5e-05,4.17811]
[1779067082422,38.14,76933.39,0.0,0.04273,5e-05,4.14008]
[1779067087456,38.15,76929.11,0.0,0.04253,5e-05,4.12442]
[1779067092493,38.15,76929.76,0.0,0.04259,5e-05,4.12921]
[1779067097525,38.16,76921.28,0.0,0.04218,5e-05,4.09652]
[1779067102563,38.17,76916.64,0.0,0.04197,5e-05,4.07984]
[1779067106591,38.17,76904.74,0.0,0.04139,5e-05,4.03324]
[1779067108175,38.17,76904.74,0.0,0.04139,5e-05,4.03324]
[1779067108255,38.17,76904.74,0.0,0.04139,5e-05,4.03324]
[1779067108350,38.18,76900.92,0.0,0.04121,5e-05,4.01897]
[1779067110033,38.18,76915.13,0.0,0.04194,5e-05,4.07779]
[1779067111682,38.18,76914.51,0.0,0.04192,5e-05,4.07591]
[1779067111711,38.18,76914.51,0.0,0.04192,5e-05,4.07591]
[1779067111797,38.18,76912.53,0.0,0.04178,5e-05,4.06391]
[1779067117667,38.2,76908.7,0.0,0.04164,5e-05,4.05213]
[1779067122702,38.21,76910.02,0.0,0.04175,5e-05,4.06074]
[1779067126734,38.21,76920.03,0.0,0.04229,5e-05,4.10433]
[1779067131771,38.22,76923.15,0.0,0.04249,5e-05,4.11996]
[1779067134791,38.23,76913.07,0.0,0.04199,5e-05,4.08016]
[1779067140244,38.24,76906.62,0.0,0.04171,5e-05,4.05753]
[1779067145868,38.25,76898.78,0.0,0.04135,5e-05,4.02883]
[1779067148891,38.25,76907.87,0.0,0.04184,5e-05,4.06791]
[1779067153924,38.26,76900.91,0.0,0.04152,5e-05,4.04243]
[1779067158959,38.27,76898.38,0.0,0.04143,5e-05,4.03538]
[1779067163996,38.28,76908.96,0.0,0.04201,5e-05,4.08173]
[1779067169031,38.29,76908.35,0.0,0.04202,5e-05,4.08213]
[1779067174066,38.3,76914.72,0.0,0.04234,5e-05,4.10665]
[1779067179102,38.31,76913.46,0.0,0.04231,5e-05,4.10421]
[1779067184138,38.32,76903.96,0.0,0.04186,5e-05,4.06815]
[1779067189174,38.33,76902.34,0.0,0.04182,5e-05,4.06535]
[1779067189700,38.33,76902.34,0.0,0.04182,5e-05,4.06535]
[1779067189772,38.33,76902.34,0.0,0.04182,5e-05,4.06535]
[1779067190180,38.33,76901.52,0.0,0.04179,5e-05,4.0626]
[1779067192939,38.34,76892.91,0.0,0.04137,5e-05,4.02878]
[1779067192963,38.34,76892.91,0.0,0.04137,5e-05,4.02878]
[1779067193201,38.34,76893.47,0.0,0.04141,5e-05,4.03234]
[1779067198236,38.35,76898.33,0.0,0.0417,5e-05,4.05533]
[1779067202623,38.36,76899.23,0.0,0.04177,5e-05,4.06139]
[1779067202793,38.36,76899.23,0.0,0.04177,5e-05,4.06139]
[1779067202899,38.36,76899.23,0.0,0.04177,5e-05,4.06139]
[1779067203080,38.36,76899.23,0.0,0.04177,5e-05,4.06139]
[1779067203272,38.36,76902.64,0.0,0.04195,5e-05,4.07532]
[1779067204279,38.36,76918.23,0.0,0.04277,5e-05,4.14058]
[1779067206097,38.36,76921.3,0.0,0.04293,5e-05,4.15328]
[1779067206139,38.36,76921.3,0.0,0.04293,5e-05,4.15328]
[1779067206295,38.36,76918.79,0.0,0.04281,5e-05,4.14384]
[1779067211329,38.37,76927.14,0.0,0.04327,5e-05,4.18033]
[1779067215357,38.38,76936.23,0.0,0.04378,5e-05,4.22026]
[1779067220400,38.38,76937.61,0.0,0.04387,5e-05,4.22749]
[1779067220837,38.38,76937.61,0.0,0.04387,5e-05,4.22749]
[1779067220962,38.38,76937.61,0.0,0.04387,5e-05,4.22749]
[1779067221342,38.38,76937.61,0.0,0.04387,5e-05,4.22749]
[1779067221510,38.38,76937.61,0.0,0.04387,5e-05,4.22749]
[1779067221585,38.38,76943.73,0.0,0.04421,5e-05,4.25387]
[1779067222756,38.38,76944.32,0.0,0.04424,5e-05,4.25635]
[1779067222776,38.38,76944.32,0.0,0.04424,5e-05,4.25635]
[1779067222788,38.38,76944.32,0.0,0.04424,5e-05,4.25635]
[1779067223426,38.38,76955.17,0.0,0.04483,5e-05,4.30258]
[1779067227791,38.39,76955.18,0.0,0.04485,5e-05,4.30414]
[1779067227800,38.39,76955.18,0.0,0.04485,5e-05,4.30414]
[1779067232807,38.39,76945.52,0.0,0.0443,5e-05,4.26036]
[1779067232819,38.39,76945.52,0.0,0.0443,5e-05,4.26036]
[1779067233486,38.39,76945.52,0.0,0.0443,5e-05,4.26036]
[1779067233570,38.39,76943.59,0.0,0.0442,5e-05,4.25253]
[1779067239535,38.41,76940.42,0.0,0.0441,5e-05,4.24416]
[1779067240550,38.41,76926.15,0.0,0.04336,5e-05,4.18552]
[1779067241022,38.41,76926.15,0.0,0.04336,5e-05,4.18552]
[1779067241394,38.41,76926.15,0.0,0.04336,5e-05,4.18552]
[1779067241552,38.42,76925.48,0.0,0.04333,5e-05,4.18371]
[1779067242564,38.42,76907.71,0.0,0.04241,5e-05,4.11069]
[1779067243570,38.42,76896.18,0.0,0.04182,5e-05,4.06403]
[1779067246587,38.43,76904.86,0.0,0.0423,5e-05,4.10187]
[1779067247619,38.43,76904.86,0.0,0.0423,5e-05,4.10187]
[1779067247623,38.43,76898.98,0.0,0.04201,5e-05,4.07897]
[1779067247642,38.43,76898.98,0.0,0.04201,5e-05,4.07897]
[1779067249487,38.43,76898.98,0.0,0.04202,5e-05,4.0795]
[1779067249597,38.43,76898.98,0.0,0.04202,5e-05,4.0795]
[1779067249608,38.43,76898.98,0.0,0.04202,5e-05,4.0795]
[1779067249610,38.44,76894.15,0.0,0.04179,5e-05,4.061]
[1779067249884,38.44,76894.15,0.0,0.04179,5e-05,4.061]
[1779067250614,38.44,76889.73,0.0,0.04158,5e-05,4.04425]
[1779067252628,38.44,76876.66,0.0,0.04093,5e-05,3.99267]
[1779067254097,38.45,76875.77,0.0,0.0409,5e-05,3.98978]
[1779067254166,38.45,76875.77,0.0,0.0409,5e-05,3.98978]
[1779067254643,38.45,76874.99,0.0,0.04087,5e-05,3.98734]
[1779067258670,38.46,76860.28,0.0,0.04017,5e-05,3.93131]
[1779067259681,38.46,76851.15,0.0,0.03973,5e-05,3.89585]
[1779067264723,38.47,76851.33,0.0,0.03979,5e-05,3.90075]
[1779067269045,38.51,76862.52,0.0,0.04049,5e-05,3.95719]
[1779067274268,38.52,76854.45,0.0,0.04013,5e-05,3.9275]
[1779067275992,38.53,76852.84,0.0,0.04008,5e-05,3.92364]
[1779067276131,38.53,76852.84,0.0,0.04008,5e-05,3.92364]
[1779067276232,38.53,76840.99,0.0,0.03951,5e-05,3.87763]
[1779067277215,38.53,76830.68,0.0,0.03902,5e-05,3.83807]
[1779067278924,38.53,76830.68,0.0,0.03902,5e-05,3.83807]
[1779067278970,38.53,76830.68,0.0,0.03902,5e-05,3.83807]
[1779067279219,38.54,76840.12,0.0,0.0395,5e-05,3.87706]
[1779067280697,38.54,76840.12,0.0,0.0395,5e-05,3.87706]
[1779067281151,38.54,76838.03,0.0,0.03941,5e-05,3.86976]
[1779067281524,38.54,76838.03,0.0,0.03941,5e-05,3.86976]
[1779067281666,38.54,76838.03,0.0,0.03941,5e-05,3.86976]
[1779067281686,38.54,76810.73,0.0,0.03811,5e-05,3.76432]
[1779067281940,38.54,76810.73,0.0,0.03811,5e-05,3.76432]
[1779067281962,38.54,76810.73,0.0,0.03811,5e-05,3.76432]
[1779067282029,38.54,76810.73,0.0,0.03811,5e-05,3.76432]
[1779067282247,38.54,76810.73,0.0,0.03811,5e-05,3.76432]
[1779067282423,38.54,76810.73,0.0,0.03811,5e-05,3.76432]
[1779067282441,38.54,76810.73,0.0,0.03811,5e-05,3.76432]
[1779067282446,38.55,76792.09,0.0,0.03725,5e-05,3.69392]
[1779067287899,38.61,76789.55,0.0,0.03737,5e-05,3.70301]
[1779067292181,38.66,76781.48,0.0,0.03715,5e-05,3.68426]
[1779067294880,38.69,76783.52,0.0,0.03735,5e-05,3.70026]
[1779067294995,38.69,76783.52,0.0,0.03735,5e-05,3.70026]
[1779067295350,38.69,76798.12,0.0,0.03804,5e-05,3.7568]
[1779067296721,38.69,76798.12,0.0,0.03804,5e-05,3.7568]
[1779067296774,38.69,76798.12,0.0,0.03805,5e-05,3.75756]
[1779067296962,38.7,76808.42,0.0,0.03855,5e-05,3.79837]
[1779067297968,38.7,76817.48,0.0,0.039,5e-05,3.83457]
[1779067301424,38.71,76832.08,0.0,0.03975,5e-05,3.89546]
[1779067306438,38.72,76836.14,0.0,0.03998,5e-05,3.91407]
[1779067306444,38.72,76846.8,0.0,0.04053,5e-05,3.958]
[1779067306968,38.72,76846.8,0.0,0.04053,5e-05,3.958]
[1779067307077,38.72,76846.8,0.0,0.04053,5e-05,3.958]
[1779067307140,38.72,76856.24,0.0,0.041,5e-05,3.99565]
[1779067309051,38.77,76865.29,0.0,0.04164,5e-05,4.04649]
[1779067311493,38.78,76853.04,0.0,0.04105,5e-05,3.99937]
[1779067312198,38.78,76853.04,0.0,0.04105,5e-05,3.99937]
[1779067312228,38.78,76853.04,0.0,0.04105,5e-05,3.99937]
[1779067312273,38.78,76852.68,0.0,0.04104,5e-05,3.99864]
[1779067318116,38.79,76855.92,0.0,0.04124,5e-05,4.0151]
[1779067319121,38.79,76865.7,0.0,0.04175,5e-05,4.05508]
[1779067321564,38.8,76879.36,0.0,0.04246,5e-05,4.1121]
[1779067322264,38.8,76879.36,0.0,0.04246,5e-05,4.1121]
[1779067322444,38.8,76879.36,0.0,0.04246,5e-05,4.1121]
[1779067322678,38.8,76879.36,0.0,0.04246,5e-05,4.1121]
[1779067322740,38.8,76890.67,0.0,0.04305,5e-05,4.1588]
[1779067324545,38.8,76890.67,0.0,0.04305,5e-05,4.1588]
[1779067324646,38.81,76916.43,0.0,0.04443,5e-05,4.26737]
[1779067325324,38.81,76916.43,0.0,0.04443,5e-05,4.26737]
[1779067325325,38.81,76916.43,0.0,0.04443,5e-05,4.26737]
[1779067325341,38.81,76914.53,0.0,0.04434,5e-05,4.26035]
[1779067329603,38.81,76911.15,0.0,0.04419,5e-05,4.24812]
[1779067329659,38.81,76911.15,0.0,0.04419,5e-05,4.24812]
[1779067329730,38.82,76912.3,0.0,0.04427,5e-05,4.25476]
[1779067329791,38.82,76912.3,0.0,0.04427,5e-05,4.25476]
[1779067329820,38.82,76912.3,0.0,0.04427,5e-05,4.25476]
[1779067329896,38.82,76912.3,0.0,0.04427,5e-05,4.25476]
[1779067329940,38.82,76912.3,0.0,0.04427,5e-05,4.25476]
[1779067330003,38.82,76912.3,0.0,0.04427,5e-05,4.25476]
[1779067330059,38.82,76912.3,0.0,0.04427,5e-05,4.25476]
[1779067330169,38.82,76912.3,0.0,0.04427,5e-05,4.25476]
[1779067330247,38.82,76912.3,0.0,0.04427,5e-05,4.25476]
[1779067330505,38.82,76912.3,0.0,0.04427,5e-05,4.25476]
[1779067330513,38.82,76912.3,0.0,0.04427,5e-05,4.25476]
[1779067330757,38.82,76912.3,0.0,0.04427,5e-05,4.25476]
[1779067330763,38.82,76912.3,0.0,0.04427,5e-05,4.25476]
[1779067330774,38.82,76915.99,0.0,0.04448,5e-05,4.27104]
[1779067330841,38.82,76915.99,0.0,0.04448,5e-05,4.27104]
[1779067330847,38.82,76915.99,0.0,0.04448,5e-05,4.27104]
[1779067331736,38.83,76923.84,0.0,0.04491,5e-05,4.30475]
[1779067335253,38.83,76927.89,0.0,0.04516,5e-05,4.32423]
[1779067335264,38.83,76927.89,0.0,0.04516,5e-05,4.32423]
[1779067335311,38.83,76926.48,0.0,0.04509,5e-05,4.31867]
[1779067335856,38.83,76926.48,0.0,0.04509,5e-05,4.31867]
[1779067335871,38.83,76926.48,0.0,0.04509,5e-05,4.31867]
[1779067336241,38.83,76926.66,0.0,0.0451,5e-05,4.31943]
[1779067338255,38.84,76940.6,0.0,0.04588,5e-05,4.38013]
[1779067340270,38.84,76948.82,0.0,0.04633,5e-05,4.41571]
[1779067340281,38.84,76948.82,0.0,0.04633,5e-05,4.41571]
[1779067340877,38.84,76940.47,0.0,0.04589,5e-05,4.38089]
[1779067340889,38.84,76940.47,0.0,0.04589,5e-05,4.38089]
[1779067341486,38.84,76940.47,0.0,0.04589,5e-05,4.38089]
[1779067341557,38.84,76924.62,0.0,0.04503,5e-05,4.31432]
[1779067343516,38.85,76924.45,0.0,0.04503,5e-05,4.31399]
[1779067343518,38.85,76924.45,0.0,0.04503,5e-05,4.31399]
[1779067343605,38.85,76928.51,0.0,0.04525,5e-05,4.33141]
[1779067348528,38.86,76931.57,0.0,0.04546,5e-05,4.34742]
[1779067348543,38.86,76931.57,0.0,0.04546,5e-05,4.34742]
[1779067348589,38.86,76928.94,0.0,0.04533,5e-05,4.33712]
[1779067349373,38.86,76928.94,0.0,0.04533,5e-05,4.33712]
[1779067349375,38.86,76928.94,0.0,0.04533,5e-05,4.33712]
[1779067349403,38.86,76926.57,0.0,0.04521,5e-05,4.32795]
[1779067350884,38.86,76933.84,0.0,0.04561,5e-05,4.35937]
[1779067350981,38.86,76933.84,0.0,0.04561,5e-05,4.35937]
[1779067351685,38.86,76933.84,0.0,0.04561,5e-05,4.35937]
[1779067351688,38.86,76933.84,0.0,0.04561,5e-05,4.35937]
[1779067351748,38.87,76938.82,0.0,0.04585,5e-05,4.37656]
[1779067353850,38.87,76945.69,0.0,0.04624,5e-05,4.40711]
[1779067353859,38.87,76945.69,0.0,0.04624,5e-05,4.40711]
[1779067353912,38.87,76945.69,0.0,0.04624,5e-05,4.40711]
[1779067354374,38.87,76949.14,0.0,0.04644,5e-05,4.42244]
[1779067359409,38.88,76951.89,0.0,0.04663,6e-05,4.43733]
[1779067361752,38.89,76936.0,0.0,0.04578,5e-05,4.37112]
[1779067362322,38.89,76936.0,0.0,0.04578,5e-05,4.37112]
[1779067364444,38.89,76919.32,0.0,0.04489,5e-05,4.30182]
[1779067369480,38.9,76913.12,0.0,0.04459,5e-05,4.27859]
[1779067374515,38.9,76900.87,0.0,0.04396,5e-05,4.22893]
[1779067375926,38.9,76901.63,0.0,0.044,5e-05,4.23236]
[1779067375995,38.9,76901.63,0.0,0.044,5e-05,4.23236]
[1779067376530,38.9,76897.83,0.0,0.04381,5e-05,4.21694]
[1779067377874,38.9,76893.11,0.0,0.04357,5e-05,4.19779]
[1779067377887,38.9,76893.11,0.0,0.04357,5e-05,4.19779]
[1779067378544,38.9,76888.85,0.0,0.04335,5e-05,4.18062]
[1779067383579,38.91,76876.74,0.0,0.04275,5e-05,4.13307]
[1779067386465,38.91,76879.54,0.0,0.0429,5e-05,4.14535]
[1779067386490,38.91,76879.54,0.0,0.0429,5e-05,4.14535]
[1779067386620,38.91,76884.07,0.0,0.04314,5e-05,4.16428]
[1779067389620,38.92,76874.89,0.0,0.04268,5e-05,4.12803]
[1779067394655,38.93,76872.1,0.0,0.04257,5e-05,4.11882]
[1779067395662,38.93,76860.32,0.0,0.04197,5e-05,4.07163]
[1779067397677,38.93,76849.43,0.0,0.04144,5e-05,4.02904]
[1779067402711,38.94,76845.93,0.0,0.04131,5e-05,4.01829]
[1779067406739,38.95,76863.6,0.0,0.04223,5e-05,4.09192]
[1779067408757,38.95,76873.97,0.0,0.04277,5e-05,4.13502]
[1779067411775,38.96,76863.21,0.0,0.0422,5e-05,4.08839]
[1779067416810,38.97,76862.58,0.0,0.0422,5e-05,4.08853]
[1779067418082,38.97,76865.25,0.0,0.04234,5e-05,4.09986]
[1779067418242,38.97,76865.25,0.0,0.04234,5e-05,4.09986]
[1779067418827,38.97,76867.13,0.0,0.04245,5e-05,4.10799]
[1779067419966,38.97,76867.61,0.0,0.04248,5e-05,4.11045]
[1779067420006,38.97,76867.61,0.0,0.04248,5e-05,4.11045]
[1779067420840,38.97,76866.71,0.0,0.04244,5e-05,4.10732]
[1779067425873,38.98,76875.42,0.0,0.04292,5e-05,4.14535]
[1779067430908,38.99,76885.38,0.0,0.04346,5e-05,4.18838]
[1779067434831,38.99,76899.95,0.0,0.04425,5e-05,4.24996]
[1779067438968,39.0,76910.31,0.0,0.04481,5e-05,4.29419]
[1779067444000,39.01,76911.6,0.0,0.04494,5e-05,4.30407]
[1779067449037,39.02,76915.62,0.0,0.04521,5e-05,4.32525]
[1779067452489,39.03,76926.85,0.0,0.04586,5e-05,4.37566]
[1779067456819,39.04,76933.31,0.0,0.04623,5e-05,4.40446]
[1779067456877,39.04,76944.45,0.0,0.04686,6e-05,4.45314]
[1779067457332,39.04,76944.45,0.0,0.04686,6e-05,4.45314]
[1779067457435,39.04,76944.45,0.0,0.04686,6e-05,4.45314]
[1779067457884,39.04,76944.45,0.0,0.04686,6e-05,4.45314]
[1779067457913,39.04,76944.45,0.0,0.04686,6e-05,4.45314]
[1779067458107,39.04,76939.08,0.0,0.04657,5e-05,4.43093]
[1779067459108,39.04,76924.23,0.0,0.04576,5e-05,4.36817]
[1779067464159,39.05,76911.8,0.0,0.04511,5e-05,4.31695]
[1779067465356,39.05,76911.8,0.0,0.04511,5e-05,4.31695]
[1779067465407,39.05,76911.8,0.0,0.04511,5e-05,4.31695]
[1779067465775,39.05,76902.21,0.0,0.0446,5e-05,4.27752]
[1779067471207,39.05,76898.88,0.0,0.0444,5e-05,4.2607]
[1779067476243,39.06,76912.9,0.0,0.04517,5e-05,4.32064]
[1779067481699,39.06,76911.26,0.0,0.04509,5e-05,4.31484]
[1779067482580,39.07,76899.42,0.0,0.04448,5e-05,4.26646]
[1779067485311,39.07,76890.42,0.0,0.04401,5e-05,4.23002]
[1779067489338,39.07,76879.95,0.0,0.04349,5e-05,4.1887]
[1779067491071,39.07,76881.52,0.0,0.04357,5e-05,4.1956]
[1779067496387,39.08,76886.78,0.0,0.04388,5e-05,4.21991]
[1779067500415,39.09,76886.73,0.0,0.0439,5e-05,4.22095]
[1779067505451,39.09,76899.8,0.0,0.04462,5e-05,4.27756]
[1779067509478,39.1,76890.63,0.0,0.04415,5e-05,4.24095]
[1779067514514,39.1,76882.63,0.0,0.04376,5e-05,4.2099]
[1779067519549,39.11,76885.74,0.0,0.04394,5e-05,4.22447]
[1779067524589,39.12,76877.9,0.0,0.04356,5e-05,4.19411]
[1779067525008,39.12,76877.9,0.0,0.04356,5e-05,4.19411]
[1779067526604,39.12,76861.64,0.0,0.04273,5e-05,4.1288]
[1779067528224,39.12,76854.45,0.0,0.04237,5e-05,4.10027]
[1779067528254,39.12,76854.45,0.0,0.04237,5e-05,4.10027]
[1779067528613,39.12,76849.57,0.0,0.04213,5e-05,4.08118]
[1779067533648,39.13,76851.06,0.0,0.0422,5e-05,4.08552]
[1779067538684,39.14,76852.43,0.0,0.0423,5e-05,4.0937]
[1779067543719,39.15,76863.88,0.0,0.04292,5e-05,4.14259]
[1779067548932,39.15,76868.12,0.0,0.04316,5e-05,4.16161]
[1779067549771,39.16,76872.85,0.0,0.04341,5e-05,4.18133]
[1779067549865,39.16,76872.85,0.0,0.04341,5e-05,4.18133]
[1779067549875,39.16,76872.85,0.0,0.04341,5e-05,4.18133]
[1779067549963,39.16,76880.84,0.0,0.04383,5e-05,4.21449]
[1779067550131,39.16,76880.84,0.0,0.04383,5e-05,4.21449]
[1779067551623,39.16,76880.74,0.0,0.04383,5e-05,4.2145]
[1779067551661,39.16,76880.74,0.0,0.04383,5e-05,4.2145]
[1779067551775,39.16,76886.72,0.0,0.04415,5e-05,4.23945]
[1779067556809,39.16,76886.52,0.0,0.04416,5e-05,4.24033]
[1779067561845,39.17,76888.76,0.0,0.0443,5e-05,4.2511]
[1779067566879,39.17,76890.34,0.0,0.0444,5e-05,4.25902]
[1779067571915,39.18,76895.03,0.0,0.04467,5e-05,4.2797]
[1779067576949,39.18,76891.36,0.0,0.04449,5e-05,4.26576]
[1779067577959,39.18,76880.06,0.0,0.0439,5e-05,4.21949]
[1779067582991,39.19,76891.79,0.0,0.04453,5e-05,4.26937]
[1779067587020,39.19,76878.41,0.0,0.04385,5e-05,4.21529]
[1779067588517,39.19,76870.09,0.0,0.04342,5e-05,4.1816]
[1779067588559,39.19,76870.09,0.0,0.04342,5e-05,4.1816]
[1779067589036,39.19,76863.9,0.0,0.0431,5e-05,4.1568]
[1779067594075,39.2,76871.98,0.0,0.0435,5e-05,4.18727]
[1779067599161,39.21,76865.91,0.0,0.04322,5e-05,4.16458]
[1779067604199,39.21,76868.54,0.0,0.04338,5e-05,4.17744]
[1779067609231,39.22,76874.31,0.0,0.04371,5e-05,4.20306]
[1779067610958,39.22,76874.31,0.0,0.04371,5e-05,4.20306]
[1779067611048,39.22,76874.31,0.0,0.04371,5e-05,4.20306]
[1779067611022,39.22,76873.74,0.0,0.04369,5e-05,4.20151]
[1779067611246,39.22,76872.24,0.0,0.04361,5e-05,4.19538]
[1779067612252,39.22,76855.19,0.0,0.04274,5e-05,4.12652]
[1779067613899,39.22,76855.19,0.0,0.04274,5e-05,4.12652]
[1779067613923,39.22,76855.19,0.0,0.04274,5e-05,4.12652]
[1779067613996,39.23,76843.31,0.0,0.04215,5e-05,4.07981]
[1779067615350,39.23,76830.88,0.0,0.04153,5e-05,4.03075]
[1779067618560,39.23,76825.92,0.0,0.04129,5e-05,4.01205]
[1779067618705,39.23,76825.92,0.0,0.04129,5e-05,4.01205]
[1779067618776,39.23,76811.24,0.0,0.04057,5e-05,3.95412]
[1779067620309,39.23,76800.73,0.0,0.04007,5e-05,3.91371]
[1779067625345,39.24,76798.91,0.0,0.04,5e-05,3.90843]
[1779067626350,39.24,76807.66,0.0,0.04043,5e-05,3.94298]
[1779067628075,39.24,76807.66,0.0,0.04043,5e-05,3.94298]
[1779067628114,39.24,76812.55,0.0,0.04068,5e-05,3.96251]
[1779067628138,39.24,76812.55,0.0,0.04068,5e-05,3.96251]
[1779067628177,39.24,76812.55,0.0,0.04068,5e-05,3.96251]
[1779067628264,39.24,76812.55,0.0,0.04068,5e-05,3.96251]
[1779067628278,39.24,76812.55,0.0,0.04068,5e-05,3.96251]
[1779067628369,39.24,76812.55,0.0,0.04068,5e-05,3.96251]
[1779067628428,39.24,76812.55,0.0,0.04068,5e-05,3.96251]
[1779067628495,39.24,76812.55,0.0,0.04068,5e-05,3.96251]
[1779067628548,39.24,76812.55,0.0,0.04068,5e-05,3.96251]
[1779067629020,39.24,76812.55,0.0,0.04068,5e-05,3.96251]
[1779067629056,39.24,76812.55,0.0,0.04068,5e-05,3.96251]
[1779067629088,39.24,76809.62,0.0,0.04054,5e-05,3.95161]
[1779067629272,39.24,76809.62,0.0,0.04054,5e-05,3.95161]
[1779067629324,39.24,76809.62,0.0,0.04054,5e-05,3.95161]
[1779067629342,39.24,76809.62,0.0,0.04054,5e-05,3.95161]
[1779067629387,39.24,76809.62,0.0,0.04054,5e-05,3.95161]
[1779067629533,39.24,76808.2,0.0,0.04047,5e-05,3.94605]
[1779067634585,39.25,76814.55,0.0,0.0408,5e-05,3.97251]
[1779067640449,39.25,76820.68,0.0,0.04112,5e-05,3.99809]
[1779067643832,39.26,76834.35,0.0,0.04183,5e-05,4.05442]
[1779067649512,39.27,76834.22,0.0,0.04186,5e-05,4.05666]
[1779067652653,39.28,76846.66,0.0,0.04247,5e-05,4.10408]
[1779067653216,39.28,76846.66,0.0,0.04247,5e-05,4.10408]
[1779067653249,39.28,76846.66,0.0,0.04247,5e-05,4.10408]
[1779067653902,39.28,76853.84,0.0,0.04284,5e-05,4.13349]
[1779067654207,39.28,76853.84,0.0,0.04284,5e-05,4.13349]
[1779067654234,39.28,76853.84,0.0,0.04284,5e-05,4.13349]
[1779067654547,39.28,76853.84,0.0,0.04284,5e-05,4.13349]
[1779067658575,39.28,76864.24,0.0,0.0434,5e-05,4.1773]
[1779067661597,39.29,76874.54,0.0,0.04394,5e-05,4.22044]
[1779067663971,39.29,76888.03,0.0,0.04466,5e-05,4.27684]
[1779067664863,39.29,76878.71,0.0,0.04418,5e-05,4.2387]
[1779067667639,39.29,76863.17,0.0,0.04338,5e-05,4.17585]
[1779067670858,39.3,76853.74,0.0,0.04291,5e-05,4.13933]
[1779067674046,39.3,76840.54,0.0,0.04226,5e-05,4.0877]
[1779067676704,39.3,76829.96,0.0,0.04174,5e-05,4.04619]
[1779067681739,39.31,76826.11,0.0,0.04156,5e-05,4.03169]
[1779067686774,39.31,76828.62,0.0,0.04169,5e-05,4.04253]
[1779067688840,39.31,76831.25,0.0,0.04183,5e-05,4.05314]
[1779067688978,39.31,76831.25,0.0,0.04183,5e-05,4.05314]
[1779067689017,39.31,76840.27,0.0,0.04229,5e-05,4.08979]
[1779067690721,39.31,76839.94,0.0,0.04228,5e-05,4.08906]
[1779067690761,39.31,76839.94,0.0,0.04228,5e-05,4.08906]
[1779067690809,39.31,76854.87,0.0,0.04305,5e-05,4.14972]
[1779067695989,39.32,76859.02,0.0,0.04328,5e-05,4.16821]
[1779067697123,39.32,76856.07,0.0,0.04314,5e-05,4.15665]
[1779067699301,39.33,76852.07,0.0,0.04295,5e-05,4.14171]
[1779067699874,39.33,76850.36,0.0,0.04286,5e-05,4.13524]
[1779067701095,39.33,76850.36,0.0,0.04286,5e-05,4.13524]
[1779067706922,39.34,76854.17,0.0,0.0431,5e-05,4.15359]
[1779067709690,39.34,76854.07,0.0,0.0431,5e-05,4.15398]
[1779067710062,39.34,76854.07,0.0,0.0431,5e-05,4.15398]
[1779067710149,39.34,76854.07,0.0,0.0431,5e-05,4.15398]
[1779067710164,39.34,76859.7,0.0,0.0434,5e-05,4.17721]
[1779067710425,39.34,76859.7,0.0,0.0434,5e-05,4.17721]
[1779067710509,39.34,76859.7,0.0,0.0434,5e-05,4.17721]
[1779067710965,39.34,76859.7,0.0,0.0434,5e-05,4.17761]
[1779067712001,39.34,76859.7,0.0,0.0434,5e-05,4.17761]
[1779067712029,39.34,76859.7,0.0,0.0434,5e-05,4.17761]
[1779067712101,39.34,76862.22,0.0,0.04349,5e-05,4.18368]
[1779067716563,39.35,76863.41,0.0,0.04357,5e-05,4.18991]
[1779067716606,39.35,76863.41,0.0,0.04357,5e-05,4.18991]
[1779067717122,39.35,76867.29,0.0,0.04378,5e-05,4.20606]
[1779067722043,39.35,76877.27,0.0,0.04432,5e-05,4.24833]
[1779067727078,39.36,76872.62,0.0,0.04409,5e-05,4.23042]
[1779067730100,39.36,76862.77,0.0,0.04359,5e-05,4.19102]
[1779067731917,39.36,76858.52,0.0,0.04337,5e-05,4.17406]
[1779067732082,39.36,76858.52,0.0,0.04337,5e-05,4.17406]
[1779067732172,39.36,76843.55,0.0,0.04261,5e-05,4.11393]
[1779067734128,39.36,76828.46,0.0,0.04186,5e-05,4.05436]
[1779067734820,39.36,76828.46,0.0,0.04186,5e-05,4.05436]
[1779067734849,39.36,76828.46,0.0,0.04186,5e-05,4.05436]
[1779067735134,39.36,76825.05,0.0,0.0417,5e-05,4.04132]
[1779067738535,39.37,76819.61,0.0,0.04145,5e-05,4.0214]
[1779067743064,39.38,76812.38,0.0,0.04112,5e-05,3.99507]
[1779067743083,39.38,76812.38,0.0,0.04112,5e-05,3.99507]
[1779067743190,39.38,76811.44,0.0,0.04108,5e-05,3.99196]
[1779067748225,39.39,76818.32,0.0,0.04145,5e-05,4.022]
[1779067753260,39.4,76819.51,0.0,0.04155,5e-05,4.02932]
[1779067758297,39.41,76826.18,0.0,0.04191,5e-05,4.05846]
[1779067763332,39.41,76830.97,0.0,0.04218,5e-05,4.07988]
[1779067768735,39.42,76835.47,0.0,0.04243,5e-05,4.09957]
[1779067768910,39.42,76835.47,0.0,0.04243,5e-05,4.09957]
[1779067769121,39.42,76835.47,0.0,0.04243,5e-05,4.09957]
[1779067769200,39.42,76834.21,0.0,0.04238,5e-05,4.09532]
[1779067769425,39.42,76844.19,0.0,0.04289,5e-05,4.13539]
[1779067774759,39.43,76842.63,0.0,0.04279,5e-05,4.12661]
[1779067776944,39.43,76842.63,0.0,0.04279,5e-05,4.12661]
[1779067776980,39.43,76842.63,0.0,0.04279,5e-05,4.12661]
[1779067777040,39.43,76831.11,0.0,0.04221,5e-05,4.08116]
[1779067779446,39.43,76821.41,0.0,0.04174,5e-05,4.04344]
[1779067784831,39.44,76821.58,0.0,0.04179,5e-05,4.04705]
[1779067790536,39.45,76815.88,0.0,0.04153,5e-05,4.02678]
[1779067795571,39.46,76814.03,0.0,0.04147,5e-05,4.02192]
[1779067800606,39.47,76813.59,0.0,0.04148,5e-05,4.02272]
[1779067803629,39.47,76802.04,0.0,0.04093,5e-05,3.97881]
[1779067806771,39.47,76799.02,0.0,0.0408,5e-05,3.96818]
[1779067806810,39.47,76799.02,0.0,0.0408,5e-05,3.96818]
[1779067806852,39.48,76802.41,0.0,0.04098,5e-05,3.98269]
[1779067808403,39.48,76802.41,0.0,0.04098,5e-05,3.98269]
[1779067808447,39.48,76802.41,0.0,0.04098,5e-05,3.98269]
[1779067808992,39.48,76802.41,0.0,0.04098,5e-05,3.98269]
[1779067809030,39.48,76802.41,0.0,0.04098,5e-05,3.98269]
[1779067809154,39.48,76816.91,0.0,0.0417,5e-05,4.04045]
[1779067809515,39.48,76816.91,0.0,0.0417,5e-05,4.04045]
[1779067809535,39.48,76816.91,0.0,0.0417,5e-05,4.04045]
[1779067809557,39.48,76816.91,0.0,0.0417,5e-05,4.04045]
[1779067809596,39.48,76816.91,0.0,0.0417,5e-05,4.04045]
[1779067809683,39.48,76816.91,0.0,0.0417,5e-05,4.04045]
[1779067809717,39.48,76816.91,0.0,0.0417,5e-05,4.04045]
[1779067809977,39.48,76816.91,0.0,0.0417,5e-05,4.04045]
[1779067810016,39.48,76816.91,0.0,0.0417,5e-05,4.04045]
[1779067810082,39.48,76816.91,0.0,0.0417,5e-05,4.04045]
[1779067810105,39.48,76816.91,0.0,0.0417,5e-05,4.04045]
[1779067810187,39.48,76816.91,0.0,0.0417,5e-05,4.04045]
[1779067810228,39.48,76816.91,0.0,0.0417,5e-05,4.04045]
[1779067810179,39.48,76821.99,0.0,0.04197,5e-05,4.06165]
[1779067810317,39.48,76821.99,0.0,0.04197,5e-05,4.06165]
[1779067810353,39.48,76821.99,0.0,0.04197,5e-05,4.06165]
[1779067810502,39.48,76821.99,0.0,0.04197,5e-05,4.06165]
[1779067810533,39.48,76821.99,0.0,0.04197,5e-05,4.06165]
[1779067810586,39.48,76821.99,0.0,0.04197,5e-05,4.06165]
[1779067810622,39.48,76821.99,0.0,0.04197,5e-05,4.06165]
[1779067811024,39.48,76821.99,0.0,0.04197,5e-05,4.06165]
[1779067811086,39.48,76821.99,0.0,0.04197,5e-05,4.06165]
[1779067811188,39.48,76828.18,0.0,0.04229,5e-05,4.08677]
[1779067811321,39.48,76828.18,0.0,0.04229,5e-05,4.08677]
[1779067811374,39.48,76828.18,0.0,0.04229,5e-05,4.08677]
[1779067811485,39.48,76828.18,0.0,0.04229,5e-05,4.08677]
[1779067811683,39.48,76828.74,0.0,0.04232,5e-05,4.089]
[1779067812690,39.49,76837.18,0.0,0.04275,5e-05,4.12321]
[1779067813378,39.49,76837.18,0.0,0.04275,5e-05,4.12321]
[1779067813415,39.49,76837.18,0.0,0.04275,5e-05,4.12321]
[1779067813697,39.49,76842.49,0.0,0.04302,5e-05,4.14493]
[1779067815669,39.49,76835.88,0.0,0.0427,5e-05,4.11902]
[1779067815713,39.49,76835.88,0.0,0.0427,5e-05,4.11902]
[1779067816741,39.49,76835.88,0.0,0.0427,5e-05,4.11902]
[1779067820765,39.5,76825.9,0.0,0.04222,5e-05,4.08107]
[1779067822768,39.5,76835.34,0.0,0.0427,5e-05,4.11964]
[1779067827798,39.5,76826.76,0.0,0.04229,5e-05,4.08722]
[1779067831824,39.51,76817.29,0.0,0.0418,5e-05,4.04687]
[1779067835183,39.52,76807.88,0.0,0.04136,5e-05,4.01168]
[1779067838879,39.52,76798.32,0.0,0.04092,5e-05,3.97643]
[1779067839493,39.52,76798.32,0.0,0.04092,5e-05,3.97643]
[1779067839530,39.52,76798.32,0.0,0.04092,5e-05,3.97643]
[1779067839880,39.52,76798.28,0.0,0.04091,5e-05,3.97627]
[1779067840965,39.52,76798.28,0.0,0.04091,5e-05,3.97627]
[1779067841013,39.52,76798.28,0.0,0.04091,5e-05,3.97627]
[1779067841066,39.53,76803.82,0.0,0.0412,5e-05,3.99916]
[1779067846093,39.54,76794.2,0.0,0.04076,5e-05,3.96422]
[1779067851968,39.55,76785.09,0.0,0.04037,5e-05,3.93251]
[1779067857006,39.56,76783.5,0.0,0.04032,5e-05,3.92895]
[1779067862042,39.57,76783.36,0.0,0.04036,5e-05,3.93152]
[1779067867076,39.58,76779.68,0.0,0.04022,5e-05,3.92057]
[1779067870099,39.59,76791.44,0.0,0.04082,5e-05,3.96835]
[1779067875133,39.6,76787.77,0.0,0.04068,5e-05,3.95715]
[1779067878156,39.6,76799.17,0.0,0.04126,5e-05,4.00349]
[1779067883191,39.61,76796.97,0.0,0.04119,5e-05,3.99762]
[1779067888224,39.62,76788.44,0.0,0.04081,5e-05,3.96722]
[1779067893266,39.63,76787.34,0.0,0.04075,5e-05,3.96169]
[1779067898300,39.64,76786.19,0.0,0.04073,5e-05,3.96039]
[1779067903333,39.65,76787.05,0.0,0.04082,5e-05,3.96694]
[1779067908380,39.66,76780.7,0.0,0.04055,5e-05,3.94537]
[1779067909388,39.66,76770.06,0.0,0.04004,5e-05,3.90486]
[1779067912409,39.71,76780.23,0.0,0.04072,5e-05,3.95921]
[1779067913734,39.71,76783.75,0.0,0.0409,5e-05,3.97355]
[1779067913790,39.71,76783.75,0.0,0.0409,5e-05,3.97355]
[1779067914422,39.72,76782.95,0.0,0.04087,5e-05,3.97105]
[1779067918459,39.72,76792.82,0.0,0.04139,5e-05,4.01205]
[1779067919451,39.72,76792.82,0.0,0.04139,5e-05,4.01205]
[1779067919456,39.72,76792.82,0.0,0.04139,5e-05,4.01205]
[1779067919491,39.72,76792.82,0.0,0.04139,5e-05,4.01205]
[1779067919571,39.73,76798.98,0.0,0.0417,5e-05,4.03682]
[1779067925718,39.73,76800.07,0.0,0.04179,5e-05,4.04375]
[1779067931555,39.75,76804.49,0.0,0.04205,5e-05,4.06454]
[1779067932665,39.75,76789.36,0.0,0.04131,5e-05,4.00553]
[1779067935892,39.75,76800.3,0.0,0.04187,5e-05,4.05025]
[1779067941624,39.76,76799.02,0.0,0.04184,5e-05,4.04824]
[1779067946658,39.77,76806.55,0.0,0.04225,5e-05,4.08059]
[1779067951430,39.78,76801.62,0.0,0.04202,5e-05,4.06256]
[1779067951450,39.78,76798.42,0.0,0.04184,5e-05,4.04649]
[1779067951496,39.78,76798.42,0.0,0.04184,5e-05,4.04649]
[1779067951696,39.78,76798.42,0.0,0.04184,5e-05,4.04649]
[1779067953691,39.78,76796.14,0.0,0.04173,5e-05,4.03804]
[1779067953825,39.78,76796.14,0.0,0.04173,5e-05,4.03804]
[1779067953862,39.78,76796.14,0.0,0.04173,5e-05,4.03804]
[1779067953957,39.78,76786.59,0.0,0.04127,5e-05,4.00113]
[1779067954924,39.78,76786.59,0.0,0.04127,5e-05,4.00113]
[1779067954945,39.78,76786.59,0.0,0.04127,5e-05,4.00113]
[1779067955109,39.78,76786.59,0.0,0.04127,5e-05,4.00113]
[1779067955125,39.78,76786.59,0.0,0.04127,5e-05,4.00113]
[1779067956261,39.79,76780.84,0.0,0.041,5e-05,3.97984]
[1779067956342,39.79,76772.11,0.0,0.04058,5e-05,3.94655]
[1779067956751,39.79,76772.11,0.0,0.04058,5e-05,3.94655]
[1779067958766,39.83,76788.3,0.0,0.04154,5e-05,4.02307]
[1779067959953,39.83,76797.83,0.0,0.04202,5e-05,4.06108]
[1779067966104,39.84,76794.29,0.0,0.04189,5e-05,4.05048]
[1779067969875,39.85,76806.97,0.0,0.04254,5e-05,4.10234]
[1779067974898,39.85,76811.01,0.0,0.04277,5e-05,4.11992]
[1779067979938,39.86,76805.38,0.0,0.04251,5e-05,4.09944]
[1779067982192,39.87,76787.27,0.0,0.04163,5e-05,4.02941]
[1779067986255,39.87,76773.35,0.0,0.04097,5e-05,3.97723]
[1779067992024,39.94,76768.55,0.0,0.04099,5e-05,3.97812]
[1779067993851,39.94,76768.33,0.0,0.04098,5e-05,3.97785]
[1779067994106,39.94,76768.33,0.0,0.04098,5e-05,3.97785]
[1779067994229,39.94,76768.33,0.0,0.04098,5e-05,3.97785]
[1779067994258,39.94,76768.33,0.0,0.04098,5e-05,3.97785]
[1779067994300,39.96,76756.01,0.0,0.04047,5e-05,3.93679]
[1779067995681,39.96,76756.01,0.0,0.04047,5e-05,3.93679]
[1779067996171,39.96,76756.01,0.0,0.04047,5e-05,3.93679]
[1779067996217,39.99,76755.78,0.0,0.04057,5e-05,3.94487]
[1779068000079,40.05,76765.34,0.0,0.04126,5e-05,3.99997]
[1779068004108,40.06,76776.7,0.0,0.04185,5e-05,4.04635]
[1779068006395,40.06,76785.86,0.0,0.04232,5e-05,4.08363]
[1779068007881,40.06,76785.86,0.0,0.04232,5e-05,4.08363]
[1779068013170,40.07,76779.25,0.0,0.04198,5e-05,4.0557]
[1779068018205,40.08,76775.47,0.0,0.04183,5e-05,4.04364]
[1779068023246,40.08,76780.42,0.0,0.0421,5e-05,4.0653]
[1779068025259,40.09,76768.74,0.0,0.04154,5e-05,4.02048]
[1779068026010,40.09,76768.74,0.0,0.04154,5e-05,4.02048]
[1779068026035,40.09,76768.74,0.0,0.04154,5e-05,4.02048]
[1779068026535,40.09,76766.3,0.0,0.04142,5e-05,4.01143]
[1779068032308,40.1,76769.83,0.0,0.04163,5e-05,4.02802]
[1779068034598,40.1,76770.78,0.0,0.04169,5e-05,4.03265]
[1779068034719,40.1,76770.78,0.0,0.04169,5e-05,4.03265]
[1779068034793,40.1,76770.78,0.0,0.04169,5e-05,4.03265]
[1779068035337,40.1,76777.76,0.0,0.04204,5e-05,4.05993]
[1779068036509,40.1,76777.76,0.0,0.04204,5e-05,4.05993]
[1779068036545,40.1,76777.76,0.0,0.04204,5e-05,4.05993]
[1779068036338,40.1,76790.42,0.0,0.04268,5e-05,4.1106]
[1779068037345,40.1,76803.68,0.0,0.04335,5e-05,4.16352]
[1779068042383,40.11,76813.7,0.0,0.04387,5e-05,4.20474]
[1779068047415,40.11,76818.35,0.0,0.04412,5e-05,4.22434]
[1779068051443,40.11,76807.19,0.0,0.04356,5e-05,4.18045]
[1779068056479,40.12,76805.67,0.0,0.0435,5e-05,4.17575]
[1779068061534,40.12,76812.73,0.0,0.04388,5e-05,4.20491]
[1779068066618,40.13,76802.04,0.0,0.04335,5e-05,4.16381]
[1779068068638,40.13,76785.12,0.0,0.04251,5e-05,4.09742]
[1779068072767,40.13,76795.45,0.0,0.043,5e-05,4.13524]
[1779068074817,40.14,76775.33,0.0,0.04201,5e-05,4.0567]
[1779068076620,40.14,76757.97,0.0,0.04117,5e-05,3.98997]
[1779068078551,40.14,76757.97,0.0,0.04117,5e-05,3.98997]
[1779068078604,40.14,76747.11,0.0,0.04066,5e-05,3.94912]
[1779068078695,40.14,76747.11,0.0,0.04066,5e-05,3.94912]
[1779068078979,40.14,76746.61,0.0,0.04063,5e-05,3.94719]
[1779068083288,40.2,76751.95,0.0,0.04111,5e-05,3.98529]
[1779068083381,40.2,76751.95,0.0,0.04111,5e-05,3.98529]
[1779068083482,40.24,76739.34,0.0,0.04064,5e-05,3.94742]
[1779068085686,40.24,76728.81,0.0,0.04014,5e-05,3.90763]
[1779068088708,40.24,76707.13,0.0,0.03914,5e-05,3.82645]
[1779068089714,40.24,76695.89,0.0,0.03862,5e-05,3.78472]
[1779068092826,40.24,76702.02,0.0,0.03891,5e-05,3.80832]
[1779068092845,40.24,76702.02,0.0,0.03891,5e-05,3.80832]
[1779068092868,40.24,76702.02,0.0,0.03891,5e-05,3.80832]
[1779068092902,40.24,76702.02,0.0,0.03891,5e-05,3.80832]
[1779068093183,40.24,76702.02,0.0,0.03891,5e-05,3.80832]
[1779068093234,40.24,76702.02,0.0,0.03891,5e-05,3.80832]
[1779068093365,40.24,76704.2,0.0,0.03902,5e-05,3.81718]
[1779068093813,40.24,76704.2,0.0,0.03902,5e-05,3.81718]
[1779068093871,40.24,76704.2,0.0,0.03902,5e-05,3.81718]
[1779068094317,40.24,76704.2,0.0,0.03902,5e-05,3.81718]
[1779068094350,40.24,76704.2,0.0,0.03902,5e-05,3.81718]
[1779068094451,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068094632,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068094682,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068094780,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068094831,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068094947,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068094982,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068095157,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068095198,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068095262,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068095318,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068095346,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068095378,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068095577,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068095618,40.25,76714.76,0.0,0.03952,5e-05,3.85721]
[1779068095447,40.25,76725.04,0.0,0.04001,5e-05,3.8965]
[1779068095787,40.25,76725.04,0.0,0.04001,5e-05,3.8965]
[1779068095852,40.25,76725.04,0.0,0.04001,5e-05,3.8965]
[1779068095955,40.25,76725.04,0.0,0.04001,5e-05,3.8965]
[1779068095974,40.25,76725.04,0.0,0.04001,5e-05,3.8965]
[1779068096123,40.25,76725.04,0.0,0.04001,5e-05,3.8965]
[1779068096155,40.25,76725.04,0.0,0.04001,5e-05,3.8965]
[1779068096228,40.25,76725.04,0.0,0.04001,5e-05,3.8965]
[1779068096249,40.25,76725.04,0.0,0.04001,5e-05,3.8965]
[1779068096256,40.25,76727.81,0.0,0.04014,5e-05,3.90704]
[1779068100177,40.25,76731.72,0.0,0.04033,5e-05,3.92276]
[1779068100210,40.25,76731.72,0.0,0.04033,5e-05,3.92276]
[1779068100217,40.25,76721.96,0.0,0.03987,5e-05,3.88587]
[1779068101236,40.25,76707.89,0.0,0.03922,5e-05,3.83299]
[1779068103810,40.25,76707.42,0.0,0.0392,5e-05,3.83191]
[1779068103901,40.25,76707.42,0.0,0.0392,5e-05,3.83191]
[1779068103973,40.26,76711.93,0.0,0.03942,5e-05,3.84926]
[1779068105749,40.26,76711.93,0.0,0.03942,5e-05,3.84965]
[1779068106091,40.26,76711.93,0.0,0.03942,5e-05,3.84965]
[1779068106130,40.26,76724.8,0.0,0.04003,5e-05,3.89871]
[1779068108324,40.26,76730.13,0.0,0.04029,5e-05,3.91931]
[1779068108352,40.26,76730.13,0.0,0.04029,5e-05,3.91931]
[1779068108426,40.26,76730.13,0.0,0.0403,5e-05,3.91975]
[1779068109247,40.26,76730.13,0.0,0.0403,5e-05,3.91975]
[1779068109366,40.26,76730.13,0.0,0.0403,5e-05,3.91975]
[1779068109546,40.26,76732.78,0.0,0.04043,5e-05,3.93004]
[1779068110057,40.26,76732.78,0.0,0.04043,5e-05,3.93004]
[1779068110113,40.26,76732.78,0.0,0.04043,5e-05,3.93004]
[1779068110114,40.26,76739.29,0.0,0.04074,5e-05,3.95496]
[1779068111870,40.26,76753.82,0.0,0.04144,5e-05,4.01123]
[1779068112876,40.26,76765.99,0.0,0.04205,5e-05,4.05901]
[1779068117913,40.27,76768.79,0.0,0.04221,5e-05,4.0719]
[1779068119412,40.27,76768.79,0.0,0.04221,5e-05,4.0719]
[1779068119513,40.27,76756.85,0.0,0.04163,5e-05,4.02618]
[1779068122954,40.28,76744.33,0.0,0.04104,5e-05,3.97918]
[1779068127781,40.28,76744.51,0.0,0.04107,5e-05,3.98141]
[1779068128019,40.28,76742.53,0.0,0.04098,5e-05,3.9743]
[1779068128086,40.28,76742.53,0.0,0.04098,5e-05,3.9743]
[1779068128147,40.29,76758.37,0.0,0.04176,5e-05,4.03606]
[1779068129629,40.29,76758.37,0.0,0.04176,5e-05,4.03606]
[1779068130011,40.29,76775.72,0.0,0.04263,5e-05,4.10479]
[1779068130703,40.29,76775.72,0.0,0.04263,5e-05,4.10479]
[1779068131699,40.29,76773.88,0.0,0.0425,5e-05,4.09338]
[1779068133032,40.29,76756.41,0.0,0.04164,5e-05,4.02587]
[1779068134653,40.29,76756.41,0.0,0.04164,5e-05,4.02587]
[1779068134039,40.29,76742.03,0.0,0.04095,5e-05,3.97076]
[1779068134974,40.29,76742.03,0.0,0.04095,5e-05,3.97076]
[1779068138480,40.3,76750.67,0.0,0.04139,5e-05,4.00574]
[1779068140543,40.3,76756.06,0.0,0.04166,5e-05,4.02751]
[1779068140571,40.3,76767.75,0.0,0.04224,5e-05,4.07303]
[1779068140856,40.3,76767.75,0.0,0.04224,5e-05,4.07303]
[1779068141088,40.3,76767.75,0.0,0.04224,5e-05,4.07342]
[1779068142094,40.3,76783.77,0.0,0.04305,5e-05,4.1367]
[1779068143100,40.3,76793.08,0.0,0.04352,5e-05,4.17383]
[1779068146122,40.31,76803.21,0.0,0.04404,5e-05,4.21478]
[1779068148392,40.31,76807.38,0.0,0.04427,5e-05,4.23231]
[1779068148428,40.31,76807.38,0.0,0.04427,5e-05,4.23231]
[1779068148497,40.31,76807.38,0.0,0.04427,5e-05,4.23231]
[1779068148553,40.31,76807.38,0.0,0.04427,5e-05,4.23231]
[1779068148665,40.31,76807.38,0.0,0.04427,5e-05,4.23231]
[1779068148653,40.31,76807.81,0.0,0.0443,5e-05,4.23476]
[1779068148703,40.31,76807.81,0.0,0.0443,5e-05,4.23476]
[1779068148706,40.31,76807.81,0.0,0.0443,5e-05,4.23476]
[1779068148730,40.31,76807.81,0.0,0.0443,5e-05,4.23476]
[1779068149383,40.31,76807.81,0.0,0.0443,5e-05,4.23476]
[1779068149589,40.31,76807.81,0.0,0.0443,5e-05,4.23476]
[1779068149636,40.31,76808.28,0.0,0.04433,5e-05,4.23737]
[1779068151157,40.32,76818.01,0.0,0.04484,5e-05,4.27722]
[1779068154000,40.32,76824.31,0.0,0.04519,5e-05,4.30395]
[1779068154090,40.32,76824.31,0.0,0.04519,5e-05,4.30395]
[1779068154617,40.32,76824.31,0.0,0.04519,5e-05,4.30395]
[1779068154197,40.32,76830.78,0.0,0.04553,5e-05,4.33082]
[1779068154889,40.32,76830.78,0.0,0.04553,5e-05,4.33082]
[1779068154892,40.32,76830.78,0.0,0.04553,5e-05,4.33082]
[1779068155192,40.32,76843.65,0.0,0.04621,5e-05,4.38336]
[1779068156194,40.33,76854.46,0.0,0.04681,5e-05,4.42924]
[1779068159113,40.33,76857.73,0.0,0.04699,5e-05,4.44313]
[1779068159114,40.33,76857.73,0.0,0.04699,5e-05,4.44313]
[1779068159213,40.33,76842.82,0.0,0.0462,5e-05,4.38258]
[1779068160219,40.33,76826.73,0.0,0.04536,5e-05,4.31755]
[1779068164583,40.34,76825.13,0.0,0.04529,5e-05,4.31211]
[1779068164631,40.34,76825.13,0.0,0.04529,5e-05,4.31211]
[1779068164702,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068164835,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068164868,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068164919,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068164931,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068165003,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068165051,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068165234,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068165266,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068165360,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068165389,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068165465,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068165535,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068165633,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068165686,40.34,76820.55,0.0,0.04507,5e-05,4.29474]
[1779068165605,40.34,76821.83,0.0,0.04514,5e-05,4.30051]
[1779068165822,40.34,76821.83,0.0,0.04514,5e-05,4.30051]
[1779068165873,40.34,76821.83,0.0,0.04514,5e-05,4.30051]
[1779068165927,40.34,76821.83,0.0,0.04514,5e-05,4.30051]
[1779068165969,40.34,76821.83,0.0,0.04514,5e-05,4.30051]
[1779068166026,40.34,76821.83,0.0,0.04514,5e-05,4.30051]
[1779068166059,40.34,76821.83,0.0,0.04514,5e-05,4.30051]
[1779068166284,40.34,76821.83,0.0,0.04514,5e-05,4.30051]
[1779068166309,40.34,76821.83,0.0,0.04514,5e-05,4.30051]
[1779068166352,40.34,76821.38,0.0,0.04513,5e-05,4.29927]
[1779068171751,40.35,76825.52,0.0,0.04538,5e-05,4.31891]
[1779068171793,40.35,76825.52,0.0,0.04538,5e-05,4.31891]
[1779068172305,40.35,76831.75,0.0,0.04571,5e-05,4.34474]
[1779068177641,40.36,76834.92,0.0,0.04591,5e-05,4.36024]
[1779068177792,40.36,76834.92,0.0,0.04591,5e-05,4.36024]
[1779068177815,40.36,76834.92,0.0,0.04591,5e-05,4.36024]
[1779068178346,40.36,76834.92,0.0,0.04592,5e-05,4.36073]
[1779068181170,40.37,76838.85,0.0,0.04614,5e-05,4.3777]
[1779068181209,40.37,76838.85,0.0,0.04614,5e-05,4.3777]
[1779068181368,40.37,76841.77,0.0,0.0463,5e-05,4.39012]
[1779068186402,40.38,76841.8,0.0,0.04633,5e-05,4.39244]
[1779068188280,40.38,76844.76,0.0,0.04649,5e-05,4.40502]
[1779068188326,40.38,76844.76,0.0,0.04649,5e-05,4.40502]
[1779068188417,40.38,76844.76,0.0,0.0465,5e-05,4.40544]
[1779068190281,40.38,76842.57,0.0,0.04639,5e-05,4.39688]
[1779068190318,40.38,76842.57,0.0,0.04639,5e-05,4.39688]
[1779068190430,40.38,76840.61,0.0,0.04629,5e-05,4.38928]
[1779068191437,40.38,76831.18,0.0,0.04575,5e-05,4.34657]
[1779068193603,40.38,76815.1,0.0,0.04492,5e-05,4.28186]
[1779068195390,40.38,76810.36,0.0,0.04467,5e-05,4.26273]
[1779068195413,40.38,76810.36,0.0,0.04467,5e-05,4.26273]
[1779068195465,40.38,76810.36,0.0,0.04467,5e-05,4.26272]
[1779068196686,40.38,76810.36,0.0,0.04467,5e-05,4.26272]
[1779068196703,40.38,76799.12,0.0,0.0441,5e-05,4.21772]
[1779068197275,40.38,76799.12,0.0,0.0441,5e-05,4.21772]
[1779068197294,40.38,76799.12,0.0,0.0441,5e-05,4.21772]
[1779068197482,40.38,76798.82,0.0,0.04408,5e-05,4.21656]
[1779068202515,40.39,76796.22,0.0,0.04396,5e-05,4.2067]
[1779068207551,40.39,76796.64,0.0,0.04399,5e-05,4.20897]
[1779068212586,40.39,76798.81,0.0,0.04411,5e-05,4.21868]
[1779068217622,40.4,76808.05,0.0,0.04462,5e-05,4.25856]
[1779068217953,40.4,76808.05,0.0,0.04462,5e-05,4.25856]
[1779068217983,40.4,76808.05,0.0,0.04462,5e-05,4.25856]
[1779068218629,40.4,76809.09,0.0,0.04468,5e-05,4.2634]
[1779068223665,40.41,76819.49,0.0,0.04526,5e-05,4.30845]
[1779068225024,40.41,76818.67,0.0,0.04523,5e-05,4.3057]
[1779068225085,40.41,76818.67,0.0,0.04523,5e-05,4.3057]
[1779068225678,40.42,76824.9,0.0,0.04556,5e-05,4.3315]
[1779068226686,40.42,76835.36,0.0,0.04612,5e-05,4.37462]
[1779068230208,40.42,76832.67,0.0,0.04599,5e-05,4.36499]
[1779068230226,40.42,76832.67,0.0,0.04599,5e-05,4.36499]
[1779068230713,40.42,76828.53,0.0,0.04578,5e-05,4.3486]
[1779068231511,40.42,76828.53,0.0,0.04578,5e-05,4.3486]
[1779068231554,40.42,76828.53,0.0,0.04578,5e-05,4.3486]
[1779068231720,40.42,76825.97,0.0,0.04565,5e-05,4.33807]
[1779068235269,40.42,76819.58,0.0,0.04531,5e-05,4.31186]
[1779068235570,40.42,76819.58,0.0,0.04531,5e-05,4.31186]
[1779068235741,40.42,76819.58,0.0,0.04531,5e-05,4.31186]
[1779068235768,40.42,76800.29,0.0,0.04431,5e-05,4.23421]
[1779068235969,40.42,76800.29,0.0,0.04431,5e-05,4.23421]
[1779068236203,40.42,76800.29,0.0,0.04431,5e-05,4.23421]
[1779068236764,40.42,76799.94,0.0,0.04429,5e-05,4.23276]
[1779068237623,40.42,76799.94,0.0,0.04429,5e-05,4.23276]
[1779068237669,40.42,76799.94,0.0,0.04429,5e-05,4.23276]
[1779068237770,40.42,76783.62,0.0,0.04346,5e-05,4.16791]
[1779068238776,40.43,76770.12,0.0,0.04281,5e-05,4.11638]
[1779068239780,40.43,76753.47,0.0,0.04199,5e-05,4.05162]
[1779068240788,40.43,76742.66,0.0,0.04147,5e-05,4.01013]
[1779068244412,40.43,76738.95,0.0,0.0413,5e-05,3.99714]
[1779068244447,40.43,76738.95,0.0,0.0413,5e-05,3.99714]
[1779068244677,40.43,76738.95,0.0,0.0413,5e-05,3.99714]
[1779068244816,40.44,76741.15,0.0,0.04141,5e-05,4.00606]
[1779068247515,40.44,76741.62,0.0,0.04145,5e-05,4.00873]
[1779068247840,40.44,76745.26,0.0,0.04163,5e-05,4.0232]
[1779068247989,40.44,76745.26,0.0,0.04163,5e-05,4.0232]
[1779068248138,40.44,76745.26,0.0,0.04163,5e-05,4.0232]
[1779068248843,40.44,76751.0,0.0,0.04192,5e-05,4.04582]
[1779068249429,40.44,76751.0,0.0,0.04192,5e-05,4.04582]
[1779068249470,40.44,76751.0,0.0,0.04192,5e-05,4.04582]
[1779068249850,40.44,76754.63,0.0,0.0421,5e-05,4.06029]
[1779068251693,40.44,76760.96,0.0,0.04241,5e-05,4.08529]
[1779068251807,40.44,76760.96,0.0,0.04241,5e-05,4.08529]
[1779068251866,40.44,76763.12,0.0,0.04248,5e-05,4.08953]
[1779068254232,40.45,76765.04,0.0,0.04259,5e-05,4.09763]
[1779068259923,40.45,76761.29,0.0,0.04242,5e-05,4.08454]
[1779068261938,40.45,76750.91,0.0,0.04192,5e-05,4.04484]
[1779068266976,40.46,76751.14,0.0,0.04195,5e-05,4.04762]
[1779068272012,40.47,76753.31,0.0,0.04208,5e-05,4.05791]
[1779068274027,40.47,76743.12,0.0,0.04159,5e-05,4.01919]
[1779068279060,40.48,76737.9,0.0,0.04137,5e-05,4.00116]
[1779068284102,40.48,76733.48,0.0,0.04118,5e-05,3.98647]
[1779068289135,40.49,76731.73,0.0,0.04113,5e-05,3.98223]
[1779068294170,40.5,76736.49,0.0,0.04139,5e-05,4.00294]
[1779068299504,40.51,76728.54,0.0,0.04103,5e-05,3.97444]
[1779068302227,40.51,76743.09,0.0,0.04176,5e-05,4.03193]
[1779068307765,40.52,76739.78,0.0,0.04162,5e-05,4.02092]
[1779068307797,40.52,76728.63,0.0,0.04108,5e-05,3.97808]
[1779068312529,40.52,76724.83,0.0,0.04087,5e-05,3.96029]
[1779068312716,40.52,76719.96,0.0,0.04064,5e-05,3.94181]
[1779068318650,40.52,76723.48,0.0,0.04081,5e-05,3.95585]
[1779068321832,40.52,76723.6,0.0,0.04082,5e-05,3.95642]
[1779068321930,40.52,76723.6,0.0,0.04082,5e-05,3.95642]
[1779068321950,40.52,76724.9,0.0,0.04089,5e-05,3.96147]
[1779068327402,40.53,76726.51,0.0,0.04097,5e-05,3.96814]
[1779068332437,40.53,76724.71,0.0,0.04092,5e-05,3.96393]
[1779068337475,40.54,76727.43,0.0,0.04107,5e-05,3.97606]
[1779068339123,40.54,76727.09,0.0,0.04105,5e-05,3.97483]
[1779068341515,40.55,76742.62,0.0,0.04182,5e-05,4.03594]
[1779068345898,40.55,76740.9,0.0,0.04176,5e-05,4.03052]
[1779068348874,40.56,76720.56,0.0,0.0408,5e-05,3.95446]
[1779068354594,40.56,76717.22,0.0,0.04065,5e-05,3.94227]
[1779068359630,40.56,76724.86,0.0,0.04102,5e-05,3.97179]
[1779068364664,40.56,76717.74,0.0,0.04068,5e-05,3.94478]
[1779068369698,40.56,76712.58,0.0,0.04044,5e-05,3.92557]
[1779068372524,40.56,76711.38,0.0,0.04034,5e-05,3.91681]
[1779068372581,40.56,76711.38,0.0,0.04034,5e-05,3.91681]
[1779068372956,40.56,76711.38,0.0,0.04034,5e-05,3.91681]
[1779068372988,40.56,76726.52,0.0,0.04106,5e-05,3.97453]
[1779068373274,40.56,76726.52,0.0,0.04106,5e-05,3.97453]
[1779068373499,40.56,76726.52,0.0,0.04106,5e-05,3.97453]
[1779068373691,40.56,76726.52,0.0,0.04106,5e-05,3.97453]
[1779068373792,40.56,76752.82,0.0,0.04235,5e-05,4.0761]
[1779068375745,40.56,76773.07,0.0,0.04336,5e-05,4.15617]
[1779068378768,40.57,76781.75,0.0,0.04381,5e-05,4.191]
[1779068382373,40.57,76782.55,0.0,0.04385,5e-05,4.19458]
[1779068382415,40.57,76782.55,0.0,0.04385,5e-05,4.19458]
[1779068382953,40.57,76778.83,0.0,0.04367,5e-05,4.18]
[1779068387708,40.57,76779.98,0.0,0.04373,5e-05,4.18523]
[1779068389845,40.57,76797.13,0.0,0.04461,5e-05,4.25391]
[1779068390633,40.57,76797.13,0.0,0.04461,5e-05,4.25391]
[1779068395485,40.57,76803.93,0.0,0.04497,5e-05,4.28127]
[1779068395589,40.57,76803.93,0.0,0.04497,5e-05,4.28127]
[1779068395886,40.57,76800.45,0.0,0.04479,5e-05,4.26733]
[1779068397746,40.57,76799.74,0.0,0.04475,5e-05,4.26453]
[1779068397781,40.57,76799.74,0.0,0.04475,5e-05,4.26453]
[1779068397851,40.57,76799.74,0.0,0.04475,5e-05,4.26453]
[1779068397929,40.57,76799.74,0.0,0.04475,5e-05,4.26453]
[1779068397931,40.57,76794.46,0.0,0.04448,5e-05,4.24347]
[1779068398208,40.57,76794.46,0.0,0.04448,5e-05,4.24347]
[1779068398236,40.57,76794.46,0.0,0.04448,5e-05,4.24347]
[1779068398523,40.57,76794.46,0.0,0.04448,5e-05,4.24347]
[1779068398563,40.57,76794.46,0.0,0.04448,5e-05,4.24347]
[1779068398628,40.57,76794.46,0.0,0.04448,5e-05,4.24347]
[1779068398712,40.57,76794.46,0.0,0.04448,5e-05,4.24347]
[1779068398880,40.57,76794.46,0.0,0.04448,5e-05,4.24347]
[1779068398953,40.57,76794.46,0.0,0.04448,5e-05,4.24347]
[1779068398926,40.57,76792.51,0.0,0.04438,5e-05,4.23575]
[1779068399531,40.57,76792.51,0.0,0.04438,5e-05,4.23575]
[1779068399559,40.57,76792.51,0.0,0.04438,5e-05,4.23575]
[1779068399915,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400077,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400107,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400163,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400199,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400288,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400342,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400392,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400431,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400539,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400561,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400602,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400652,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400749,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400805,40.57,76792.87,0.0,0.0444,5e-05,4.23727]
[1779068400922,40.57,76790.62,0.0,0.04429,5e-05,4.2284]
[1779068403577,40.57,76785.44,0.0,0.04403,5e-05,4.20807]
[1779068403943,40.57,76789.34,0.0,0.04423,5e-05,4.22372]
[1779068404434,40.57,76789.34,0.0,0.04423,5e-05,4.22372]
[1779068409852,40.58,76793.63,0.0,0.04446,5e-05,4.24151]
[1779068409905,40.58,76793.63,0.0,0.04446,5e-05,4.24151]
[1779068409985,40.58,76797.49,0.0,0.04465,5e-05,4.25703]
[1779068414000,40.58,76805.15,0.0,0.04505,5e-05,4.28788]
[1779068414038,40.58,76802.95,0.0,0.04494,5e-05,4.27907]
[1779068414067,40.58,76802.95,0.0,0.04494,5e-05,4.27907]
[1779068414400,40.58,76802.95,0.0,0.04494,5e-05,4.27907]
[1779068414484,40.58,76802.95,0.0,0.04494,5e-05,4.27907]
[1779068415031,40.58,76802.95,0.0,0.04494,5e-05,4.27911]
[1779068415086,40.58,76802.95,0.0,0.04494,5e-05,4.27911]
[1779068416365,40.58,76802.34,0.0,0.04491,5e-05,4.27669]
[1779068418042,40.58,76788.12,0.0,0.04418,5e-05,4.22]
[1779068419051,40.58,76778.82,0.0,0.04371,5e-05,4.18325]
[1779068420846,40.58,76776.08,0.0,0.04357,5e-05,4.1726]
[1779068421888,40.58,76776.99,0.0,0.04362,5e-05,4.1764]
[1779068422093,40.58,76773.47,0.0,0.04345,5e-05,4.1627]
[1779068422154,40.58,76773.47,0.0,0.04345,5e-05,4.1627]
[1779068422283,40.58,76773.47,0.0,0.04345,5e-05,4.1627]
[1779068422690,40.58,76773.47,0.0,0.04345,5e-05,4.1627]
[1779068422751,40.58,76773.47,0.0,0.04345,5e-05,4.1627]
[1779068423077,40.58,76772.6,0.0,0.04341,5e-05,4.15949]
[1779068425036,40.58,76770.11,0.0,0.04328,5e-05,4.14991]
[1779068425081,40.58,76770.11,0.0,0.04328,5e-05,4.14991]
[1779068425093,40.58,76769.1,0.0,0.04324,5e-05,4.14617]
[1779068430129,40.59,76763.13,0.0,0.04295,5e-05,4.12394]
[1779068431295,40.59,76754.94,0.0,0.04251,5e-05,4.0877]
[1779068433727,40.59,76754.94,0.0,0.04251,5e-05,4.08799]
[1779068433768,40.59,76754.94,0.0,0.04251,5e-05,4.08799]
[1779068433824,40.59,76744.68,0.0,0.04202,5e-05,4.0488]
[1779068435109,40.59,76744.68,0.0,0.04202,5e-05,4.0488]
[1779068435122,40.59,76744.68,0.0,0.04202,5e-05,4.0488]
[1779068435196,40.59,76745.8,0.0,0.04207,5e-05,4.05351]
[1779068436701,40.59,76745.8,0.0,0.04207,5e-05,4.05351]
[1779068438068,40.59,76746.16,0.0,0.0421,5e-05,4.05561]
[1779068438311,40.59,76746.16,0.0,0.0421,5e-05,4.05561]
[1779068438468,40.59,76746.16,0.0,0.0421,5e-05,4.05561]
[1779068438482,40.6,76753.2,0.0,0.04245,5e-05,4.0833]
[1779068439527,40.6,76766.12,0.0,0.0431,5e-05,4.13443]
[1779068440275,40.6,76766.12,0.0,0.0431,5e-05,4.13443]
[1779068440314,40.6,76766.12,0.0,0.0431,5e-05,4.13443]
[1779068440399,40.6,76764.5,0.0,0.04302,5e-05,4.12808]
[1779068443221,40.6,76755.61,0.0,0.04259,5e-05,4.09403]
[1779068444639,40.6,76755.61,0.0,0.04259,5e-05,4.09403]
[1779068444673,40.6,76755.61,0.0,0.04259,5e-05,4.09403]
[1779068444765,40.6,76755.61,0.0,0.04259,5e-05,4.09403]
[1779068444792,40.6,76755.61,0.0,0.04259,5e-05,4.09403]
[1779068444822,40.6,76757.5,0.0,0.04269,5e-05,4.10195]
[1779068450274,40.61,76757.1,0.0,0.04269,5e-05,4.10175]
[1779068452406,40.61,76761.13,0.0,0.04289,5e-05,4.11775]
[1779068456316,40.61,76751.68,0.0,0.04244,5e-05,4.08214]
[1779068461352,40.62,76752.99,0.0,0.04252,5e-05,4.08865]
[1779068466386,40.62,76753.76,0.0,0.04258,5e-05,4.09325]
[1779068471421,40.63,76752.86,0.0,0.04255,5e-05,4.09106]
[1779068475821,40.63,76753.18,0.0,0.04258,5e-05,4.0931]
[1779068475888,40.63,76753.18,0.0,0.04258,5e-05,4.0931]
[1779068476114,40.63,76753.18,0.0,0.04258,5e-05,4.0931]
[1779068475976,40.63,76747.05,0.0,0.04228,5e-05,4.06954]
[1779068476499,40.63,76747.05,0.0,0.04228,5e-05,4.06954]
[1779068476533,40.63,76747.05,0.0,0.04228,5e-05,4.06954]
[1779068476541,40.63,76740.38,0.0,0.04195,5e-05,4.04372]
[1779068481507,40.63,76729.24,0.0,0.04143,5e-05,4.00255]
[1779068482865,40.63,76729.24,0.0,0.04143,5e-05,4.00255]
[1779068482871,40.63,76720.35,0.0,0.04101,5e-05,3.96851]
[1779068483782,40.63,76720.35,0.0,0.04101,5e-05,3.96851]
[1779068483867,40.63,76720.35,0.0,0.04101,5e-05,3.96851]
[1779068487234,40.63,76725.73,0.0,0.04126,5e-05,3.98908]
[1779068488554,40.64,76739.92,0.0,0.04196,5e-05,4.04452]
[1779068492330,40.64,76745.45,0.0,0.0422,5e-05,4.0625]
[1779068497606,40.65,76742.52,0.0,0.04209,5e-05,4.05313]
[1779068502641,40.65,76740.32,0.0,0.042,5e-05,4.04649]
[1779068508198,40.66,76741.85,0.0,0.04209,5e-05,4.05344]
[1779068508199,40.66,76741.85,0.0,0.04209,5e-05,4.05344]
[1779068508296,40.66,76739.44,0.0,0.04197,5e-05,4.04403]
[1779068508688,40.66,76734.04,0.0,0.04171,5e-05,4.02314]
[1779068510025,40.66,76713.57,0.0,0.04072,5e-05,3.94489]
[1779068511026,40.66,76713.57,0.0,0.04072,5e-05,3.94489]
[1779068511080,40.66,76716.44,0.0,0.04086,5e-05,3.95586]
[1779068512002,40.66,76716.44,0.0,0.04086,5e-05,3.95586]
[1779068514149,40.66,76716.12,0.0,0.04085,5e-05,3.95473]
[1779068523789,40.66,76714.77,0.0,0.04079,5e-05,3.95002]
[1779068528833,40.66,76720.65,0.0,0.04107,5e-05,3.97247]
[1779068533865,40.66,76724.48,0.0,0.04125,5e-05,3.98703]
[1779068536838,40.66,76719.87,0.0,0.04103,5e-05,3.9694]
[1779068537048,40.66,76719.87,0.0,0.04103,5e-05,3.9694]
[1779068537116,40.66,76721.95,0.0,0.04113,5e-05,3.97735]
[1779068537530,40.66,76721.95,0.0,0.04113,5e-05,3.97735]
[1779068537571,40.66,76721.95,0.0,0.04113,5e-05,3.97735]
[1779068537890,40.66,76721.95,0.0,0.04113,5e-05,3.97736]
[1779068539690,40.66,76726.21,0.0,0.04134,5e-05,3.99364]
[1779068539711,40.66,76726.21,0.0,0.04134,5e-05,3.99364]
[1779068539906,40.66,76727.51,0.0,0.0414,5e-05,3.99858]
[1779068543087,40.66,76728.48,0.0,0.04144,5e-05,4.0022]
[1779068548721,40.66,76734.05,0.0,0.04171,5e-05,4.02326]
[1779068548788,40.66,76734.05,0.0,0.04171,5e-05,4.02326]
[1779068548956,40.66,76734.05,0.0,0.04171,5e-05,4.02326]
[1779068549068,40.66,76734.05,0.0,0.04171,5e-05,4.02326]
[1779068549138,40.66,76734.05,0.0,0.04171,5e-05,4.02326]
[1779068549208,40.66,76734.5,0.0,0.04173,5e-05,4.0249]
[1779068550974,40.66,76734.5,0.0,0.04174,5e-05,4.02529]
[1779068551031,40.66,76734.5,0.0,0.04174,5e-05,4.02529]
[1779068551068,40.66,76741.22,0.0,0.04202,5e-05,4.04711]
[1779068552096,40.66,76741.22,0.0,0.04202,5e-05,4.04711]
[1779068552141,40.66,76741.22,0.0,0.04202,5e-05,4.04711]
[1779068552193,40.66,76740.96,0.0,0.04202,5e-05,4.04646]
[1779068556023,40.66,76748.76,0.0,0.0424,5e-05,4.07672]
[1779068562061,40.67,76748.48,0.0,0.04241,5e-05,4.07728]
[1779068565155,40.67,76739.31,0.0,0.04197,5e-05,4.04246]
[1779068565291,40.67,76739.31,0.0,0.04197,5e-05,4.04246]
[1779068565969,40.67,76739.31,0.0,0.04197,5e-05,4.04246]
[1779068566067,40.67,76739.31,0.0,0.04197,5e-05,4.04246]
[1779068566168,40.67,76735.77,0.0,0.0418,5e-05,4.02906]
[1779068568158,40.67,76735.77,0.0,0.0418,5e-05,4.02933]
[1779068568196,40.67,76735.77,0.0,0.0418,5e-05,4.02933]
[1779068568207,40.67,76737.73,0.0,0.0419,5e-05,4.03719]
[1779068570723,40.67,76738.71,0.0,0.04196,5e-05,4.04156]
[1779068575329,40.68,76740.73,0.0,0.04207,5e-05,4.05076]
[1779068576161,40.68,76740.64,0.0,0.04207,5e-05,4.05069]
[1779068577258,40.68,76740.64,0.0,0.04207,5e-05,4.05069]
[1779068577576,40.68,76740.61,0.0,0.04207,5e-05,4.05086]
[1779068578176,40.68,76737.99,0.0,0.04195,5e-05,4.04102]
[1779068581463,40.68,76740.03,0.0,0.04206,5e-05,4.04977]
[1779068581514,40.68,76740.03,0.0,0.04206,5e-05,4.04977]
[1779068582205,40.68,76740.03,0.0,0.04206,5e-05,4.05005]
[1779068583391,40.69,76739.9,0.0,0.04206,5e-05,4.04983]
[1779068584218,40.69,76738.09,0.0,0.04198,5e-05,4.04313]
[1779068584930,40.69,76738.09,0.0,0.04198,5e-05,4.04313]
[1779068587239,40.69,76728.58,0.0,0.04152,5e-05,4.00696]
[1779068592273,40.69,76727.26,0.0,0.04145,5e-05,4.00132]
[1779068597309,40.68,76727.61,0.0,0.04146,5e-05,4.00223]
[1779068602346,40.68,76730.03,0.0,0.04157,5e-05,4.0111]
[1779068606553,40.68,76725.77,0.0,0.04136,5e-05,3.99457]
[1779068606597,40.68,76725.77,0.0,0.04136,5e-05,3.99457]
[1779068606609,40.68,76730.55,0.0,0.04159,5e-05,4.0128]
[1779068609604,40.68,76736.23,0.0,0.04187,5e-05,4.03465]
[1779068609644,40.68,76736.23,0.0,0.04187,5e-05,4.03465]
[1779068609656,40.68,76742.76,0.0,0.04219,5e-05,4.0598]
[1779068612417,40.68,76753.24,0.0,0.04266,5e-05,4.0962]
[1779068614605,40.68,76756.38,0.0,0.04282,5e-05,4.1087]
[1779068614642,40.68,76756.38,0.0,0.04282,5e-05,4.1087]
[1779068614727,40.69,76757.56,0.0,0.04289,5e-05,4.11378]
[1779068616104,40.69,76757.56,0.0,0.04289,5e-05,4.11378]
[1779068621479,40.69,76749.75,0.0,0.04252,5e-05,4.08478]
[1779068626708,40.69,76746.27,0.0,0.04236,5e-05,4.07235]
[1779068627160,40.69,76746.27,0.0,0.04236,5e-05,4.07235]
[1779068627264,40.69,76746.27,0.0,0.04236,5e-05,4.07235]
[1779068627261,40.7,76741.47,0.0,0.04213,5e-05,4.0543]
[1779068627449,40.7,76741.47,0.0,0.04213,5e-05,4.0543]
[1779068627538,40.7,76741.47,0.0,0.04213,5e-05,4.0543]
[1779068627605,40.7,76739.19,0.0,0.04202,5e-05,4.04579]
[1779068628468,40.7,76739.19,0.0,0.04202,5e-05,4.04579]
[1779068628493,40.7,76739.19,0.0,0.04202,5e-05,4.04579]
[1779068628548,40.7,76737.51,0.0,0.04194,5e-05,4.03931]
[1779068632381,40.7,76736.68,0.0,0.04192,5e-05,4.03738]
[1779068632402,40.7,76736.68,0.0,0.04192,5e-05,4.03738]
[1779068632575,40.7,76737.32,0.0,0.04195,5e-05,4.04017]
[1779068633660,40.7,76737.32,0.0,0.04195,5e-05,4.04017]
[1779068639605,40.71,76739.76,0.0,0.0421,5e-05,4.05148]
[1779068641827,40.71,76730.24,0.0,0.04163,5e-05,4.0144]
[1779068647661,40.7,76730.03,0.0,0.04161,5e-05,4.01301]
[1779068649187,40.7,76730.03,0.0,0.04161,5e-05,4.01301]
[1779068649263,40.7,76731.56,0.0,0.04168,5e-05,4.01879]
[1779068651433,40.7,76738.53,0.0,0.04202,5e-05,4.04543]
[1779068651548,40.7,76738.53,0.0,0.04202,5e-05,4.04543]
[1779068652328,40.7,76738.53,0.0,0.04202,5e-05,4.04543]
[1779068652367,40.7,76744.71,0.0,0.04232,5e-05,4.0692]
[1779068655668,40.71,76751.95,0.0,0.04269,5e-05,4.09812]
[1779068661095,40.71,76748.45,0.0,0.04253,5e-05,4.08607]
[1779068666797,40.72,76749.07,0.0,0.04258,5e-05,4.08993]
[1779068671164,40.72,76740.68,0.0,0.04214,5e-05,4.05385]
[1779068676868,40.72,76749.86,0.0,0.04261,5e-05,4.09084]
[1779068681235,40.73,76760.34,0.0,0.04314,5e-05,4.13239]
[1779068681694,40.73,76760.34,0.0,0.04314,5e-05,4.13239]
[1779068682913,40.73,76750.99,0.0,0.04268,5e-05,4.09618]
[1779068686328,40.73,76747.21,0.0,0.0425,5e-05,4.08185]
[1779068691973,40.73,76749.54,0.0,0.04263,5e-05,4.0921]
[1779068697008,40.73,76751.0,0.0,0.04271,5e-05,4.09858]
[1779068702049,40.74,76750.17,0.0,0.04268,5e-05,4.09615]
[1779068707080,40.74,76748.72,0.0,0.04262,5e-05,4.09143]
[1779068710747,40.74,76749.77,0.0,0.04268,5e-05,4.09603]
[1779068715748,40.74,76743.14,0.0,0.04236,5e-05,4.07119]
[1779068715879,40.74,76743.14,0.0,0.04236,5e-05,4.07119]
[1779068716167,40.75,76736.15,0.0,0.04202,5e-05,4.04439]
[1779068719205,40.75,76728.32,0.0,0.04164,5e-05,4.01433]
[1779068719261,40.75,76728.32,0.0,0.04164,5e-05,4.01433]
[1779068719292,40.74,76725.82,0.0,0.04152,5e-05,4.00458]
[1779068719503,40.74,76725.82,0.0,0.04152,5e-05,4.00458]
[1779068719532,40.74,76725.82,0.0,0.04152,5e-05,4.00458]
[1779068720190,40.74,76725.82,0.0,0.04152,5e-05,4.00444]
[1779068725227,40.74,76732.8,0.0,0.04185,5e-05,4.03045]
[1779068730263,40.74,76732.92,0.0,0.04184,5e-05,4.0301]
[1779068735298,40.74,76724.84,0.0,0.0414,5e-05,3.99393]
[1779068740333,40.74,76722.46,0.0,0.04128,5e-05,3.98446]
[1779068745368,40.73,76719.91,0.0,0.04115,5e-05,3.9745]
[1779068748393,40.73,76707.38,0.0,0.04055,5e-05,3.92685]
[1779068750407,40.74,76692.8,0.0,0.03987,5e-05,3.87209]
[1779068755441,40.74,76693.07,0.0,0.03989,5e-05,3.87371]
[1779068759480,40.74,76681.66,0.0,0.03936,5e-05,3.83155]
[1779068760014,40.74,76681.66,0.0,0.03936,5e-05,3.83155]
[1779068760052,40.74,76681.66,0.0,0.03936,5e-05,3.83155]
[1779068760492,40.74,76675.48,0.0,0.03908,5e-05,3.80876]
[1779068761949,40.74,76667.92,0.0,0.03873,5e-05,3.78101]
[1779068762029,40.74,76667.92,0.0,0.03873,5e-05,3.78101]
[1779068762503,40.74,76669.69,0.0,0.03882,5e-05,3.78778]
[1779068763510,40.74,76680.9,0.0,0.03934,5e-05,3.82955]
[1779068764516,40.74,76696.09,0.0,0.04005,5e-05,3.88649]
[1779068766754,40.74,76696.73,0.0,0.04008,5e-05,3.88896]
[1779068766862,40.74,76696.73,0.0,0.04008,5e-05,3.88896]
[1779068766964,40.74,76696.73,0.0,0.04008,5e-05,3.88896]
[1779068767249,40.74,76696.83,0.0,0.04008,5e-05,3.88949]
[1779068769085,40.74,76696.83,0.0,0.04008,5e-05,3.88949]
[1779068769119,40.74,76696.83,0.0,0.04008,5e-05,3.88949]
[1779068769216,40.74,76719.07,0.0,0.04114,5e-05,3.97375]
[1779068773581,40.75,76727.82,0.0,0.04159,5e-05,4.0095]
[1779068775378,40.75,76727.82,0.0,0.04159,5e-05,4.0095]
[1779068775400,40.75,76727.82,0.0,0.04159,5e-05,4.0095]
[1779068775438,40.76,76737.6,0.0,0.04209,5e-05,4.04901]
[1779068778625,40.76,76732.46,0.0,0.04187,5e-05,4.03104]
[1779068781967,40.78,76742.82,0.0,0.04243,5e-05,4.07562]
[1779068782784,40.78,76742.82,0.0,0.04243,5e-05,4.07562]
[1779068782827,40.78,76745.46,0.0,0.04256,5e-05,4.08585]
[1779068785052,40.78,76745.46,0.0,0.04257,5e-05,4.08671]
[1779068785065,40.79,76747.03,0.0,0.04267,5e-05,4.09448]
[1779068787053,40.79,76747.03,0.0,0.04267,5e-05,4.09448]
[1779068787080,40.79,76747.03,0.0,0.04267,5e-05,4.09448]
[1779068787091,40.79,76747.43,0.0,0.04271,5e-05,4.09768]
[1779068788768,40.8,76752.22,0.0,0.04296,5e-05,4.11714]
[1779068788819,40.8,76752.22,0.0,0.04296,5e-05,4.11714]
[1779068788863,40.8,76752.22,0.0,0.04296,5e-05,4.11714]
[1779068788964,40.8,76757.75,0.0,0.04325,5e-05,4.13952]
[1779068789820,40.8,76757.75,0.0,0.04325,5e-05,4.13952]
[1779068789852,40.8,76757.75,0.0,0.04325,5e-05,4.13952]
[1779068789933,40.8,76761.42,0.0,0.04344,5e-05,4.15464]
[1779068791195,40.8,76761.42,0.0,0.04344,5e-05,4.15464]
[1779068791293,40.8,76761.42,0.0,0.04344,5e-05,4.15464]
[1779068791345,40.8,76763.08,0.0,0.04349,5e-05,4.15732]
[1779068795937,40.81,76770.42,0.0,0.04389,5e-05,4.18833]
[1779068795966,40.81,76770.42,0.0,0.04389,5e-05,4.18833]
[1779068796037,40.81,76778.6,0.0,0.04432,5e-05,4.22194]
[1779068799762,40.82,76787.94,0.0,0.04482,5e-05,4.26088]
[1779068803294,40.83,76792.32,0.0,0.04507,5e-05,4.28006]
[1779068806804,40.83,76793.62,0.0,0.04515,5e-05,4.2869]
[1779068806876,40.83,76802.39,0.0,0.04562,5e-05,4.32316]
[1779068810788,40.84,76803.82,0.0,0.04571,5e-05,4.32988]
[1779068813184,40.84,76796.33,0.0,0.04534,5e-05,4.30122]
[1779068817342,40.85,76790.34,0.0,0.04504,5e-05,4.27814]
[1779068817357,40.85,76790.34,0.0,0.04504,5e-05,4.27814]
[1779068817398,40.84,76787.42,0.0,0.04489,5e-05,4.26644]
[1779068821344,40.84,76788.4,0.0,0.04494,5e-05,4.2702]
[1779068821418,40.84,76788.4,0.0,0.04494,5e-05,4.2702]
[1779068821475,40.84,76786.66,0.0,0.04485,5e-05,4.26323]
[1779068823003,40.84,76782.99,0.0,0.04466,5e-05,4.2486]
[1779068823050,40.84,76782.99,0.0,0.04466,5e-05,4.2486]
[1779068823217,40.84,76782.99,0.0,0.04466,5e-05,4.2486]
[1779068823269,40.85,76781.83,0.0,0.04461,5e-05,4.24461]
[1779068827406,40.85,76787.89,0.0,0.04495,5e-05,4.27056]
[1779068827484,40.85,76794.33,0.0,0.04528,5e-05,4.29684]
[1779068828240,40.85,76794.33,0.0,0.04528,5e-05,4.29684]
[1779068831586,40.86,76802.19,0.0,0.04572,5e-05,4.33046]
[1779068832337,40.86,76796.65,0.0,0.04544,5e-05,4.30872]
[1779068835016,40.87,76809.94,0.0,0.04615,5e-05,4.36374]
[1779068836018,40.87,76822.48,0.0,0.04682,5e-05,4.41497]
[1779068839038,40.87,76836.15,0.0,0.04756,5e-05,4.47179]
[1779068840828,40.87,76840.36,0.0,0.04779,5e-05,4.48934]
[1779068840875,40.87,76840.36,0.0,0.04779,5e-05,4.48934]
[1779068841051,40.87,76841.95,0.0,0.04788,5e-05,4.49611]
[1779068842063,40.87,76841.95,0.0,0.04788,5e-05,4.49611]
[1779068842096,40.87,76841.95,0.0,0.04788,5e-05,4.49611]
[1779068842163,40.87,76849.69,0.0,0.0483,5e-05,4.52827]
[1779068843254,40.87,76849.69,0.0,0.0483,5e-05,4.52827]
[1779068843287,40.87,76849.69,0.0,0.0483,5e-05,4.52827]
[1779068843388,40.87,76851.47,0.0,0.0484,5e-05,4.53582]
[1779068849108,40.88,76848.47,0.0,0.04825,5e-05,4.52446]
[1779068852478,40.88,76834.3,0.0,0.04745,5e-05,4.46195]
[1779068858171,40.89,76832.5,0.0,0.04737,5e-05,4.45634]
[1779068863206,40.89,76837.28,0.0,0.04765,5e-05,4.47738]
[1779068868241,40.89,76836.39,0.0,0.04762,5e-05,4.47519]
[1779068873276,40.9,76843.93,0.0,0.04805,5e-05,4.50753]
[1779068878311,40.9,76839.86,0.0,0.04784,5e-05,4.49216]
[1779068882339,40.91,76853.06,0.0,0.04858,5e-05,4.54773]
[1779068882705,40.91,76853.06,0.0,0.04858,5e-05,4.54773]
[1779068883347,40.91,76855.43,0.0,0.04871,5e-05,4.55776]
[1779068884870,40.91,76856.12,0.0,0.04875,5e-05,4.5608]
[1779068884892,40.91,76856.12,0.0,0.04875,5e-05,4.5608]
[1779068885361,40.91,76857.4,0.0,0.04882,5e-05,4.5663]
[1779068890396,40.91,76864.04,0.0,0.0492,6e-05,4.59477]
[1779068894423,40.91,76873.47,0.0,0.04972,6e-05,4.63467]
[1779068896437,40.91,76863.66,0.0,0.04918,6e-05,4.59379]
[1779068901482,40.92,76868.03,0.0,0.04943,6e-05,4.61271]
[1779068902073,40.92,76868.03,0.0,0.04943,6e-05,4.61271]
[1779068902102,40.92,76868.03,0.0,0.04943,6e-05,4.61271]
[1779068902486,40.92,76865.9,0.0,0.04932,6e-05,4.60392]
[1779068903184,40.92,76865.9,0.0,0.04932,6e-05,4.60392]
[1779068903491,40.92,76868.48,0.0,0.04946,6e-05,4.61482]
[1779068907987,40.92,76869.06,0.0,0.0495,6e-05,4.61759]
[1779068908523,40.92,76872.13,0.0,0.04967,6e-05,4.63053]
[1779068912553,40.91,76862.14,0.0,0.04906,6e-05,4.58294]
[1779068917587,40.92,76862.8,0.0,0.0491,6e-05,4.58627]
[1779068919507,40.92,76865.66,0.0,0.04926,6e-05,4.59832]
[1779068919605,40.92,76864.9,0.0,0.04922,6e-05,4.59524]
[1779068920610,40.92,76854.91,0.0,0.04867,5e-05,4.55377]
[1779068922684,40.91,76845.56,0.0,0.04815,5e-05,4.51412]
[1779068927686,40.91,76849.99,0.0,0.04836,5e-05,4.53041]
[1779068928716,40.91,76849.99,0.0,0.04836,5e-05,4.53002]
[1779068928733,40.91,76849.99,0.0,0.04836,5e-05,4.53002]
[1779068935715,40.9,76856.06,0.0,0.04866,5e-05,4.55292]
[1779068940756,40.89,76856.69,0.0,0.04866,5e-05,4.55313]
[1779068945789,40.88,76860.98,0.0,0.04886,5e-05,4.56844]
[1779068950826,40.87,76860.42,0.0,0.0488,5e-05,4.56354]
[1779068953440,40.87,76860.89,0.0,0.04882,5e-05,4.56498]
[1779068953644,40.87,76864.72,0.0,0.04901,6e-05,4.57988]
[1779068953778,40.87,76864.72,0.0,0.04901,6e-05,4.57988]
[1779068954141,40.87,76864.72,0.0,0.04901,6e-05,4.57988]
[1779068954203,40.87,76877.06,0.0,0.0497,6e-05,4.6316]
[1779068957873,40.87,76886.97,0.0,0.05023,6e-05,4.67202]
[1779068961202,40.86,76885.84,0.0,0.05015,6e-05,4.6659]
[1779068961262,40.86,76885.84,0.0,0.05015,6e-05,4.6659]
[1779068961339,40.84,76875.44,0.0,0.04948,6e-05,4.61509]
[1779068963268,40.8,76864.81,0.0,0.04874,5e-05,4.55944]
[1779068965928,40.8,76851.37,0.0,0.04799,5e-05,4.50278]
[1779068969923,40.8,76851.55,0.0,0.04799,5e-05,4.50233]
[1779068969998,40.8,76851.55,0.0,0.04799,5e-05,4.50233]
[1779068970000,40.79,76841.51,0.0,0.04744,5e-05,4.46057]
[1779068972791,40.79,76839.11,0.0,0.04726,5e-05,4.44527]
[1779068972837,40.79,76839.11,0.0,0.04726,5e-05,4.44527]
[1779068973337,40.79,76838.69,0.0,0.04722,5e-05,4.44288]
[1779068975999,40.79,76829.62,0.0,0.04673,5e-05,4.40519]
[1779068981033,40.78,76818.03,0.0,0.0461,5e-05,4.35682]
[1779068982209,40.78,76818.03,0.0,0.0461,5e-05,4.35682]
[1779068982239,40.78,76818.03,0.0,0.0461,5e-05,4.35682]
[1779068982327,40.78,76806.11,0.0,0.04547,5e-05,4.30845]
[1779068984084,40.78,76804.4,0.0,0.04538,5e-05,4.3015]
[1779068984131,40.78,76804.4,0.0,0.04538,5e-05,4.3015]
[1779068984173,40.78,76808.24,0.0,0.04558,5e-05,4.31685]
[1779068990097,40.78,76813.33,0.0,0.04584,5e-05,4.33665]
[1779068995133,40.78,76815.36,0.0,0.04594,5e-05,4.34421]
[1779069000170,40.78,76815.79,0.0,0.04595,5e-05,4.34522]
[1779069005201,40.77,76816.08,0.0,0.04595,5e-05,4.34552]
[1779069006871,40.77,76816.89,0.0,0.04599,5e-05,4.34863]
[1779069006888,40.77,76816.89,0.0,0.04599,5e-05,4.34863]
[1779069007217,40.77,76816.97,0.0,0.046,5e-05,4.34879]
[1779069008784,40.77,76816.97,0.0,0.046,5e-05,4.34879]
[1779069008224,40.77,76808.96,0.0,0.04558,5e-05,4.31637]
[1779069008814,40.77,76808.96,0.0,0.04558,5e-05,4.31637]
[1779069009233,40.77,76807.85,0.0,0.04552,5e-05,4.3118]
[1779069014268,40.77,76803.65,0.0,0.04529,5e-05,4.29451]
[1779069017287,40.77,76793.26,0.0,0.04476,5e-05,4.25296]
[1779069022322,40.77,76795.44,0.0,0.04487,5e-05,4.26167]
[1779069024310,40.77,76795.59,0.0,0.04488,5e-05,4.26227]
[1779069024351,40.77,76795.59,0.0,0.04488,5e-05,4.26227]
[1779069024411,40.77,76796.3,0.0,0.04491,5e-05,4.2651]
[1779069027199,40.77,76803.93,0.0,0.04531,5e-05,4.29562]
[1779069027228,40.77,76803.93,0.0,0.04531,5e-05,4.29562]
[1779069027358,40.77,76807.07,0.0,0.04547,5e-05,4.30818]
[1779069032400,40.77,76819.17,0.0,0.04605,5e-05,4.35186]
[1779069035419,40.77,76833.18,0.0,0.0468,5e-05,4.40959]
[1779069037444,40.77,76840.11,0.0,0.04718,5e-05,4.43833]
[1779069037545,40.77,76840.11,0.0,0.04718,5e-05,4.43833]
[1779069037582,40.77,76847.67,0.0,0.04759,5e-05,4.46973]
[1779069039349,40.77,76847.01,0.0,0.04756,5e-05,4.46735]
[1779069039373,40.77,76847.01,0.0,0.04756,5e-05,4.46735]
[1779069039450,40.78,76853.88,0.0,0.04793,5e-05,4.49596]
[1779069044481,40.78,76861.95,0.0,0.04839,5e-05,4.53044]
[1779069046127,40.78,76863.64,0.0,0.04848,5e-05,4.53763]
[1779069046168,40.78,76863.64,0.0,0.04848,5e-05,4.53763]
[1779069046497,40.78,76867.89,0.0,0.04872,5e-05,4.55548]
[1779069051530,40.78,76873.35,0.0,0.04903,6e-05,4.57884]
[1779069054551,40.78,76864.25,0.0,0.04853,5e-05,4.54135]
[1779069057102,40.78,76864.11,0.0,0.04853,5e-05,4.54111]
[1779069059824,40.79,76864.38,0.0,0.04855,5e-05,4.54258]
[1779069067641,40.79,76881.87,0.0,0.04952,6e-05,4.61583]
[1779069068389,40.79,76881.87,0.0,0.04952,6e-05,4.61583]
[1779069068569,40.79,76881.87,0.0,0.04952,6e-05,4.61583]
[1779069068649,40.79,76881.3,0.0,0.04948,6e-05,4.61349]
[1779069070213,40.77,76873.75,0.0,0.04899,6e-05,4.57627]
[1779069070302,40.77,76873.75,0.0,0.04899,6e-05,4.57627]
[1779069070663,40.77,76870.43,0.0,0.0488,6e-05,4.56191]
[1779069071289,40.77,76870.43,0.0,0.0488,6e-05,4.56191]
[1779069074511,40.77,76870.24,0.0,0.0488,6e-05,4.56163]
[1779069074691,40.77,76872.51,0.0,0.04892,6e-05,4.57126]
[1779069077668,40.77,76876.45,0.0,0.04914,6e-05,4.58737]
[1779069077725,40.77,76859.25,0.0,0.0482,5e-05,4.51588]
[1779069081907,40.76,76864.3,0.0,0.04845,5e-05,4.53516]
[1779069087787,40.77,76877.0,0.0,0.04916,6e-05,4.58901]
[1779069090823,40.76,76886.2,0.0,0.04966,6e-05,4.62717]
[1779069092824,40.76,76896.91,0.0,0.05021,6e-05,4.66706]
[1779069095023,40.76,76897.7,0.0,0.05024,6e-05,4.66914]
[1779069095084,40.76,76897.7,0.0,0.05024,6e-05,4.66914]
[1779069096624,40.76,76897.46,0.0,0.05022,6e-05,4.66749]
[1779069096719,40.76,76897.46,0.0,0.05022,6e-05,4.66749]
[1779069096859,40.75,76897.18,0.0,0.05019,6e-05,4.66567]
[1779069099523,40.75,76896.82,0.0,0.05015,6e-05,4.66288]
[1779069099540,40.75,76896.82,0.0,0.05015,6e-05,4.66288]
[1779069099872,40.73,76895.81,0.0,0.05001,6e-05,4.65241]
[1779069103900,40.69,76886.29,0.0,0.04931,6e-05,4.59928]
[1779069108935,40.68,76882.69,0.0,0.04907,6e-05,4.58178]
[1779069114339,40.67,76873.23,0.0,0.04852,5e-05,4.53945]
[1779069120025,40.66,76871.06,0.0,0.04836,5e-05,4.52793]
[1779069125053,40.66,76869.68,0.0,0.04826,5e-05,4.5201]
[1779069130090,40.65,76867.96,0.0,0.04814,5e-05,4.51085]
[1779069132102,40.65,76857.29,0.0,0.04755,5e-05,4.46596]
[1779069137138,40.64,76870.75,0.0,0.04826,5e-05,4.51993]
[1779069140176,40.64,76857.88,0.0,0.04754,5e-05,4.46549]
[1779069145193,40.63,76855.31,0.0,0.04738,5e-05,4.45322]
[1779069150228,40.63,76848.95,0.0,0.04702,5e-05,4.42546]
[1779069153248,40.63,76860.26,0.0,0.04757,5e-05,4.46636]
[1779069157835,40.62,76864.81,0.0,0.0478,5e-05,4.48411]
[1779069157862,40.62,76866.34,0.0,0.04788,5e-05,4.49007]
[1779069158165,40.62,76866.34,0.0,0.04788,5e-05,4.49007]
[1779069158284,40.62,76884.49,0.0,0.04887,6e-05,4.56531]
[1779069160818,40.62,76885.07,0.0,0.0489,6e-05,4.56788]
[1779069160853,40.62,76885.07,0.0,0.0489,6e-05,4.56788]
[1779069160862,40.62,76900.85,0.0,0.04978,6e-05,4.63433]
[1779069164698,40.61,76892.87,0.0,0.04931,6e-05,4.59839]
[1779069170367,40.6,76894.57,0.0,0.04936,6e-05,4.60235]
[1779069171282,40.6,76894.57,0.0,0.04936,6e-05,4.60235]
[1779069171308,40.6,76894.57,0.0,0.04936,6e-05,4.60235]
[1779069171438,40.6,76899.96,0.0,0.04965,6e-05,4.62454]
[1779069177417,40.59,76899.93,0.0,0.04961,6e-05,4.62116]
[1779069179432,40.57,76910.72,0.0,0.05014,6e-05,4.66131]
[1779069184840,40.48,76913.53,0.0,0.04989,6e-05,4.64308]
[1779069190509,40.43,76910.39,0.0,0.04953,6e-05,4.61639]
[1779069195545,40.43,76907.33,0.0,0.04933,6e-05,4.60082]
[1779069200588,40.42,76913.77,0.0,0.04965,6e-05,4.62553]
[1779069203601,40.4,76901.86,0.0,0.0489,6e-05,4.5689]
[1779069206621,40.39,76892.41,0.0,0.04836,6e-05,4.528]
[1779069211656,40.39,76894.8,0.0,0.04842,6e-05,4.53136]
[1779069216693,40.38,76897.08,0.0,0.04852,6e-05,4.539]
[1779069218706,40.38,76906.8,0.0,0.04905,6e-05,4.5791]
[1779069223741,40.37,76916.23,0.0,0.04955,6e-05,4.61657]
[1779069228776,40.36,76916.79,0.0,0.04955,6e-05,4.61637]
[1779069234818,40.34,76916.28,0.0,0.04941,6e-05,4.60657]
[1779069239853,40.33,76919.69,0.0,0.04957,6e-05,4.61855]
[1779069244888,40.33,76918.99,0.0,0.04952,6e-05,4.61443]
[1779069248180,40.32,76916.62,0.0,0.04937,6e-05,4.60293]
[1779069248249,40.32,76916.62,0.0,0.04937,6e-05,4.60293]
[1779069248915,40.32,76917.11,0.0,0.04939,6e-05,4.60454]
[1779069250029,40.32,76917.11,0.0,0.04939,6e-05,4.60454]
[1779069250050,40.32,76917.11,0.0,0.04939,6e-05,4.60454]
[1779069250930,40.32,76914.84,0.0,0.04925,6e-05,4.59399]
[1779069254958,40.31,76926.3,0.0,0.04987,6e-05,4.64137]
[1779069257981,40.27,76915.7,0.0,0.04907,6e-05,4.58069]
[1779069263016,40.26,76910.11,0.0,0.04873,6e-05,4.55503]
[1779069268059,40.25,76916.4,0.0,0.04905,6e-05,4.57947]
[1779069273087,40.25,76916.03,0.0,0.04895,6e-05,4.57092]
[1779069278124,40.24,76915.24,0.0,0.04888,6e-05,4.56544]
[1779069283160,40.23,76916.34,0.0,0.04891,6e-05,4.56756]
[1779069288193,40.22,76916.96,0.0,0.04891,6e-05,4.56803]
[1779069293229,40.22,76917.79,0.0,0.04893,6e-05,4.56942]
[1779069298263,40.21,76918.24,0.0,0.04893,6e-05,4.5692]
[1779069303305,40.21,76915.33,0.0,0.04876,6e-05,4.55618]
[1779069305703,40.21,76925.07,0.0,0.04931,6e-05,4.59785]
[1779069311354,40.2,76919.41,0.0,0.04895,6e-05,4.57115]
[1779069316389,40.19,76918.86,0.0,0.04889,6e-05,4.56665]
[1779069319660,40.19,76920.93,0.0,0.049,6e-05,4.57454]
[1779069319766,40.19,76920.93,0.0,0.049,6e-05,4.57454]
[1779069319867,40.19,76918.88,0.0,0.04888,6e-05,4.56541]
[1779069321424,40.19,76910.66,0.0,0.04841,6e-05,4.5299]
[1779069325131,40.18,76906.7,0.0,0.04818,6e-05,4.51255]
[1779069325156,40.18,76906.7,0.0,0.04818,6e-05,4.51255]
[1779069325139,40.18,76908.71,0.0,0.04829,6e-05,4.52065]
[1779069330487,40.18,76908.5,0.0,0.04825,6e-05,4.51768]
[1779069334516,40.17,76920.66,0.0,0.04886,6e-05,4.56271]
[1779069339550,40.17,76920.76,0.0,0.04883,6e-05,4.56107]
[1779069342108,40.16,76921.04,0.0,0.04884,6e-05,4.56184]
[1779069342163,40.16,76921.04,0.0,0.04884,6e-05,4.56184]
[1779069342571,40.16,76923.17,0.0,0.04896,6e-05,4.57065]
[1779069343577,40.16,76936.17,0.0,0.0497,6e-05,4.62607]
[1779069344585,40.16,76945.46,0.0,0.05022,6e-05,4.66591]
[1779069349621,40.11,76947.33,0.0,0.05009,6e-05,4.65593]
[1779069350699,40.11,76947.33,0.0,0.05009,6e-05,4.65593]
[1779069350731,40.11,76969.17,0.0,0.05134,6e-05,4.74985]
[1779069353736,40.1,76975.19,0.0,0.05168,6e-05,4.77487]
[1779069353742,40.1,76975.19,0.0,0.05168,6e-05,4.77487]
[1779069353837,40.1,76975.19,0.0,0.05168,6e-05,4.77487]
[1779069353938,40.1,76975.88,0.0,0.05171,6e-05,4.77724]
[1779069358174,40.09,76978.44,0.0,0.05183,6e-05,4.78652]
[1779069358205,40.09,76978.44,0.0,0.05183,6e-05,4.78652]
[1779069363181,40.08,76975.59,0.0,0.05162,6e-05,4.77088]
[1779069363187,40.08,76975.59,0.0,0.05162,6e-05,4.77088]
[1779069363214,40.08,76975.59,0.0,0.05162,6e-05,4.77088]
[1779069363200,40.07,76958.56,0.0,0.05055,6e-05,4.6908]
[1779069363769,40.07,76958.56,0.0,0.05055,6e-05,4.6908]
[1779069363784,40.05,76963.53,0.0,0.05076,6e-05,4.70662]
[1779069365059,40.05,76963.53,0.0,0.05076,6e-05,4.70662]
[1779069365097,40.05,76963.53,0.0,0.05076,6e-05,4.70662]
[1779069365158,40.05,76965.31,0.0,0.05086,6e-05,4.71385]
[1779069365750,40.05,76965.31,0.0,0.05086,6e-05,4.71385]
[1779069365752,40.05,76965.31,0.0,0.05086,6e-05,4.71385]
[1779069365824,40.04,76967.62,0.0,0.05098,6e-05,4.72335]
[1779069366746,40.04,76967.62,0.0,0.05098,6e-05,4.72335]
[1779069366895,40.04,76967.62,0.0,0.05098,6e-05,4.72335]
[1779069368307,40.04,76982.53,0.0,0.05184,6e-05,4.78726]
[1779069370285,40.04,76992.24,0.0,0.0524,6e-05,4.82865]
[1779069370756,40.04,76992.24,0.0,0.0524,6e-05,4.82865]
[1779069370768,40.04,76992.24,0.0,0.0524,6e-05,4.82865]
[1779069370819,40.04,77001.41,0.0,0.05293,6e-05,4.86844]
[1779069371901,40.04,77001.41,0.0,0.05293,6e-05,4.86844]
[1779069371915,40.04,77001.41,0.0,0.05293,6e-05,4.86844]
[1779069375779,40.03,77004.14,0.0,0.05306,6e-05,4.87754]
[1779069376057,40.03,77004.14,0.0,0.05306,6e-05,4.87754]
[1779069376132,40.0,77039.96,0.0,0.05513,6e-05,5.03035]
[1779069376642,40.0,77039.96,0.0,0.05513,6e-05,5.03035]
[1779069377685,39.99,77039.96,0.0,0.05509,6e-05,5.02761]
[1779069381063,39.99,77041.65,0.0,0.05518,6e-05,5.03367]
[1779069381075,39.99,77041.65,0.0,0.05518,6e-05,5.03367]
[1779069384286,39.98,77031.34,0.0,0.05449,6e-05,4.98372]
[1779069384343,39.98,77031.34,0.0,0.05449,6e-05,4.98372]
[1779069386081,39.98,77029.49,0.0,0.05437,6e-05,4.97448]
[1779069386092,39.98,77029.49,0.0,0.05437,6e-05,4.97448]
[1779069386182,39.97,77055.56,0.0,0.05597,6e-05,5.09147]
[1779069389349,39.88,77057.11,0.0,0.05563,6e-05,5.06716]
[1779069389358,39.88,77057.11,0.0,0.05563,6e-05,5.06716]
[1779069391098,39.85,77063.67,0.0,0.05592,6e-05,5.08863]
[1779069391112,39.85,77063.67,0.0,0.05592,6e-05,5.08863]
[1779069394366,39.74,77072.67,0.0,0.05593,6e-05,5.08815]
[1779069394377,39.74,77072.67,0.0,0.05593,6e-05,5.08815]
[1779069396119,39.71,77068.53,0.0,0.05554,6e-05,5.06]
[1779069396132,39.71,77068.53,0.0,0.05554,6e-05,5.06]
[1779069399274,39.61,77057.62,0.0,0.05441,6e-05,4.97792]
[1779069399383,39.61,77057.62,0.0,0.05441,6e-05,4.97792]
[1779069399395,39.61,77057.62,0.0,0.05441,6e-05,4.97792]
[1779069401143,39.59,77057.62,0.0,0.05431,6e-05,4.97054]
[1779069401151,39.59,77057.62,0.0,0.05431,6e-05,4.97054]
[1779069404403,39.55,77064.49,0.0,0.05453,6e-05,4.98713]
[1779069404413,39.55,77064.49,0.0,0.05453,6e-05,4.98713]
[1779069406158,39.52,77069.08,0.0,0.05472,6e-05,5.00083]
[1779069406169,39.52,77069.08,0.0,0.05472,6e-05,5.00083]
[1779069409422,39.43,77072.99,0.0,0.05454,6e-05,4.98846]
[1779069409434,39.43,77072.99,0.0,0.05454,6e-05,4.98846]
[1779069409801,39.43,77072.99,0.0,0.05454,6e-05,4.98846]
[1779069409821,39.43,77072.99,0.0,0.05454,6e-05,4.98846]
[1779069411174,39.41,77070.69,0.0,0.05429,6e-05,4.97045]
[1779069411178,39.41,77070.69,0.0,0.05429,6e-05,4.97045]
[1779069412277,39.39,77070.61,0.0,0.05419,6e-05,4.96291]
[1779069416186,39.3,77076.7,0.0,0.05418,6e-05,4.96225]
[1779069416196,39.3,77076.7,0.0,0.05418,6e-05,4.96225]
[1779069421202,39.2,77075.75,0.0,0.05365,6e-05,4.92367]
[1779069421208,39.2,77075.75,0.0,0.05365,6e-05,4.92367]
[1779069426215,39.11,77068.33,0.0,0.05277,6e-05,4.85968]
[1779069426226,39.11,77068.33,0.0,0.05277,6e-05,4.85968]
[1779069431230,39.08,77068.08,0.0,0.05264,6e-05,4.84955]
[1779069431241,39.08,77068.08,0.0,0.05264,6e-05,4.84955]
[1779069436248,39.01,77074.2,0.0,0.0527,6e-05,4.85461]
[1779069436264,39.01,77074.2,0.0,0.0527,6e-05,4.85461]
[1779069437098,39.0,77080.71,0.0,0.05304,6e-05,4.87998]
[1779069437125,39.0,77080.71,0.0,0.05304,6e-05,4.87998]
[1779069437250,38.98,77080.71,0.0,0.05296,6e-05,4.87436]
[1779069438110,38.98,77080.71,0.0,0.05296,6e-05,4.87436]
[1779069438251,38.96,77081.15,0.0,0.05291,6e-05,4.8707]
[1779069442134,38.92,77085.46,0.0,0.05296,6e-05,4.87466]
[1779069442147,38.92,77085.46,0.0,0.05296,6e-05,4.87466]
[1779069447157,38.86,77089.76,0.0,0.05298,6e-05,4.87591]
[1779069447169,38.86,77089.76,0.0,0.05298,6e-05,4.87591]
[1779069452176,38.86,77091.99,0.0,0.05311,6e-05,4.88551]
[1779069452186,38.86,77091.99,0.0,0.05311,6e-05,4.88551]
[1779069452406,38.86,77092.01,0.0,0.05306,6e-05,4.8804]
[1779069452466,38.86,77092.01,0.0,0.05306,6e-05,4.8804]
[1779069452507,38.86,77092.49,0.0,0.05309,6e-05,4.88258]
[1779069454007,38.86,77092.49,0.0,0.05309,6e-05,4.88258]
[1779069454208,38.86,77093.29,0.0,0.05313,6e-05,4.88599]
[1779069457193,38.86,77092.95,0.0,0.05311,6e-05,4.88431]
[1779069457200,38.86,77092.95,0.0,0.05311,6e-05,4.88431]
[1779069462206,38.86,77096.61,0.0,0.05333,6e-05,4.90039]
[1779069462216,38.86,77096.61,0.0,0.05333,6e-05,4.90039]
[1779069467225,38.84,77084.27,0.0,0.05248,6e-05,4.83799]
[1779069467235,38.84,77084.27,0.0,0.05248,6e-05,4.83799]
[1779069467320,38.84,77077.47,0.0,0.05205,6e-05,4.80619]
[1779069472240,38.83,77079.58,0.0,0.05217,6e-05,4.81474]
[1779069472251,38.83,77079.58,0.0,0.05217,6e-05,4.81474]
[1779069477259,38.83,77075.2,0.0,0.05188,6e-05,4.79332]
[1779069477271,38.83,77075.2,0.0,0.05188,6e-05,4.79332]
[1779069482282,38.82,77074.84,0.0,0.05183,6e-05,4.7897]
[1779069482292,38.82,77074.84,0.0,0.05183,6e-05,4.7897]
[1779069486712,38.82,77065.33,0.0,0.05123,6e-05,4.74489]
[1779069486813,38.82,77065.33,0.0,0.05123,6e-05,4.74489]
[1779069487303,38.82,77065.33,0.0,0.05123,6e-05,4.74489]
[1779069487313,38.82,77065.33,0.0,0.05123,6e-05,4.74489]
[1779069487305,38.81,77063.53,0.0,0.05111,6e-05,4.7361]
[1779069488288,38.81,77063.31,0.0,0.05109,6e-05,4.73476]
[1779069491818,38.81,77057.48,0.0,0.05074,6e-05,4.70801]
[1779069491828,38.81,77057.48,0.0,0.05074,6e-05,4.70801]
[1779069492318,38.81,77057.48,0.0,0.05074,6e-05,4.70801]
[1779069492329,38.81,77057.48,0.0,0.05074,6e-05,4.70801]
[1779069492320,38.81,77056.53,0.0,0.05067,6e-05,4.70314]
[1779069492634,38.81,77056.51,0.0,0.05067,6e-05,4.70305]
[1779069496834,38.8,77054.55,0.0,0.05054,6e-05,4.69312]
[1779069496840,38.8,77054.55,0.0,0.05054,6e-05,4.69312]
[1779069497337,38.8,77054.55,0.0,0.05054,6e-05,4.69312]
[1779069497347,38.8,77054.55,0.0,0.05054,6e-05,4.69312]
[1779069497339,38.8,77054.46,0.0,0.05053,6e-05,4.69243]
[1779069497714,38.8,77054.46,0.0,0.05053,6e-05,4.69243]
[1779069497745,38.8,77054.46,0.0,0.05053,6e-05,4.69243]
[1779069497815,38.8,77054.09,0.0,0.0505,6e-05,4.69048]
[1779069501847,38.8,77056.28,0.0,0.05063,6e-05,4.69966]
[1779069501858,38.8,77056.28,0.0,0.05063,6e-05,4.69966]
[1779069506869,38.8,77056.21,0.0,0.0506,6e-05,4.69752]
[1779069506879,38.8,77056.21,0.0,0.0506,6e-05,4.69752]
[1779069511884,38.79,77057.59,0.0,0.05066,6e-05,4.70211]
[1779069511890,38.79,77057.59,0.0,0.05066,6e-05,4.70211]
[1779069516900,38.79,77059.56,0.0,0.05071,6e-05,4.70454]
[1779069516910,38.79,77059.56,0.0,0.05071,6e-05,4.70454]
[1779069521915,38.78,77061.42,0.0,0.0508,6e-05,4.71125]
[1779069521925,38.78,77061.42,0.0,0.0508,6e-05,4.71125]
[1779069526934,38.78,77061.02,0.0,0.05075,6e-05,4.70783]
[1779069526946,38.78,77061.02,0.0,0.05075,6e-05,4.70783]
[1779069531955,38.77,77058.06,0.0,0.05055,6e-05,4.69304]
[1779069531965,38.77,77058.06,0.0,0.05055,6e-05,4.69304]
[1779069536970,38.77,77065.52,0.0,0.05098,6e-05,4.72484]
[1779069536982,38.77,77065.52,0.0,0.05098,6e-05,4.72484]
[1779069538959,38.76,77054.04,0.0,0.05028,6e-05,4.6726]
[1779069539570,38.76,77054.04,0.0,0.05028,6e-05,4.6726]
[1779069539634,38.76,77054.04,0.0,0.05028,6e-05,4.6726]
[1779069541989,38.76,77052.63,0.0,0.05019,6e-05,4.66578]
[1779069542002,38.76,77052.63,0.0,0.05019,6e-05,4.66578]
[1779069544644,38.76,77050.78,0.0,0.05007,6e-05,4.65677]
[1779069544659,38.76,77050.78,0.0,0.05007,6e-05,4.65677]
[1779069547008,38.76,77050.96,0.0,0.05007,6e-05,4.65706]
[1779069547018,38.76,77050.96,0.0,0.05007,6e-05,4.65706]
[1779069549314,38.76,77060.93,0.0,0.05065,6e-05,4.70063]
[1779069549665,38.76,77060.93,0.0,0.05065,6e-05,4.70063]
[1779069549676,38.76,77060.93,0.0,0.05065,6e-05,4.70063]
[1779069552024,38.75,77060.9,0.0,0.05064,6e-05,4.69987]
[1779069552035,38.75,77060.9,0.0,0.05064,6e-05,4.69987]
[1779069554684,38.75,77060.65,0.0,0.05062,6e-05,4.6982]
[1779069554697,38.75,77060.65,0.0,0.05062,6e-05,4.6982]
[1779069557042,38.75,77059.85,0.0,0.05057,6e-05,4.6944]
[1779069557052,38.75,77059.85,0.0,0.05057,6e-05,4.6944]
[1779069559703,38.75,77059.13,0.0,0.05051,6e-05,4.69029]
[1779069559715,38.75,77059.13,0.0,0.05051,6e-05,4.69029]
[1779069562060,38.75,77057.69,0.0,0.05042,6e-05,4.68329]
[1779069562069,38.75,77057.69,0.0,0.05042,6e-05,4.68329]
[1779069564725,38.75,77056.48,0.0,0.05034,6e-05,4.67762]
[1779069564735,38.75,77056.48,0.0,0.05034,6e-05,4.67762]
[1779069567075,38.74,77055.08,0.0,0.05025,6e-05,4.67033]
[1779069567085,38.74,77055.08,0.0,0.05025,6e-05,4.67033]
[1779069569740,38.74,77051.66,0.0,0.05004,6e-05,4.65445]
[1779069569746,38.74,77051.66,0.0,0.05004,6e-05,4.65445]
[1779069572091,38.74,77050.16,0.0,0.04989,6e-05,4.64256]
[1779069572100,38.74,77050.16,0.0,0.04989,6e-05,4.64256]
[1779069574757,38.74,77045.49,0.0,0.04961,6e-05,4.62138]
[1779069574768,38.74,77045.49,0.0,0.04961,6e-05,4.62138]
[1779069577106,38.74,77045.21,0.0,0.04959,6e-05,4.61984]
[1779069577115,38.74,77045.21,0.0,0.04959,6e-05,4.61984]
[1779069579773,38.74,77044.52,0.0,0.04955,6e-05,4.61631]
[1779069579785,38.74,77044.52,0.0,0.04955,6e-05,4.61631]
[1779069582122,38.73,77039.69,0.0,0.04926,6e-05,4.59462]
[1779069582132,38.73,77039.69,0.0,0.04926,6e-05,4.59462]
[1779069584790,38.73,77036.08,0.0,0.04904,6e-05,4.57821]
[1779069584800,38.73,77036.08,0.0,0.04904,6e-05,4.57821]
[1779069587142,38.73,77035.03,0.0,0.04898,6e-05,4.57327]
[1779069587152,38.73,77035.03,0.0,0.04898,6e-05,4.57327]
[1779069589806,38.73,77036.1,0.0,0.04903,6e-05,4.57751]
[1779069589816,38.73,77036.1,0.0,0.04903,6e-05,4.57751]
[1779069592163,38.73,77035.57,0.0,0.049,6e-05,4.57501]
[1779069592173,38.73,77035.57,0.0,0.049,6e-05,4.57501]
[1779069594822,38.73,77038.65,0.0,0.04917,6e-05,4.58792]
[1779069594836,38.73,77038.65,0.0,0.04917,6e-05,4.58792]
[1779069597179,38.73,77038.87,0.0,0.04918,6e-05,4.58851]
[1779069597189,38.73,77038.87,0.0,0.04918,6e-05,4.58851]
[1779069599841,38.73,77038.13,0.0,0.04913,6e-05,4.58467]
[1779069599849,38.73,77038.13,0.0,0.04913,6e-05,4.58467]
[1779069602200,38.72,77041.75,0.0,0.04933,6e-05,4.60022]
[1779069602210,38.72,77041.75,0.0,0.04933,6e-05,4.60022]
[1779069604872,38.72,77039.07,0.0,0.04917,6e-05,4.58778]
[1779069607216,38.72,77037.91,0.0,0.04909,6e-05,4.58237]
[1779069607227,38.72,77037.91,0.0,0.04909,6e-05,4.58237]
[1779069609880,38.72,77035.19,0.0,0.04893,6e-05,4.57002]
[1779069609891,38.72,77035.19,0.0,0.04893,6e-05,4.57002]
[1779069612233,38.72,77031.14,0.0,0.04869,6e-05,4.55205]
[1779069612241,38.72,77031.14,0.0,0.04869,6e-05,4.55205]
[1779069614903,38.72,77031.82,0.0,0.04873,6e-05,4.55488]
[1779069617247,38.72,77032.42,0.0,0.04876,6e-05,4.55739]
[1779069617258,38.72,77032.42,0.0,0.04876,6e-05,4.55739]
[1779069619533,38.72,77021.09,0.0,0.04811,6e-05,4.50752]
[1779069619913,38.72,77021.09,0.0,0.04811,6e-05,4.50752]
[1779069619924,38.72,77021.09,0.0,0.04811,6e-05,4.50752]
[1779069621546,38.72,77030.18,0.0,0.04863,6e-05,4.54708]
[1779069622264,38.72,77030.18,0.0,0.04863,6e-05,4.54708]
[1779069622276,38.72,77030.18,0.0,0.04863,6e-05,4.54708]
[1779069624929,38.72,77034.54,0.0,0.04888,6e-05,4.5658]
[1779069624941,38.72,77034.54,0.0,0.04888,6e-05,4.5658]
[1779069627285,38.71,77033.8,0.0,0.04883,6e-05,4.56224]
[1779069627296,38.71,77033.8,0.0,0.04883,6e-05,4.56224]
[1779069629946,38.71,77031.92,0.0,0.04872,6e-05,4.55386]
[1779069629957,38.71,77031.92,0.0,0.04872,6e-05,4.55386]
[1779069632303,38.71,77028.32,0.0,0.04846,6e-05,4.53321]
[1779069632313,38.71,77028.32,0.0,0.04846,6e-05,4.53321]
[1779069634965,38.71,77026.61,0.0,0.04836,6e-05,4.52578]
[1779069634975,38.71,77026.61,0.0,0.04836,6e-05,4.52578]
[1779069637319,38.71,77025.74,0.0,0.04831,6e-05,4.52202]
[1779069637330,38.71,77025.74,0.0,0.04831,6e-05,4.52202]
[1779069639982,38.71,77024.48,0.0,0.04824,6e-05,4.51673]
[1779069639991,38.71,77024.48,0.0,0.04824,6e-05,4.51673]
[1779069640008,38.71,77024.48,0.0,0.04824,6e-05,4.51673]
[1779069645000,38.72,77034.87,0.0,0.04885,6e-05,4.56244]
[1779069645013,38.72,77034.87,0.0,0.04885,6e-05,4.56244]
[1779069650033,38.72,77028.47,0.0,0.04848,6e-05,4.53441]
[1779069652850,38.72,77019.0,0.0,0.04794,6e-05,4.49328]
[1779069653732,38.72,77014.12,0.0,0.04766,6e-05,4.47213]
[1779069653770,38.72,77014.12,0.0,0.04766,6e-05,4.47213]
[1779069659817,38.72,77006.08,0.0,0.04721,6e-05,4.43788]
[1779069661610,38.72,77006.08,0.0,0.04721,6e-05,4.43788]
[1779069661678,38.72,77004.73,0.0,0.04714,6e-05,4.43228]
[1779069667070,38.72,77005.81,0.0,0.0472,6e-05,4.43738]
[1779069668785,38.72,76993.54,0.0,0.04652,6e-05,4.38497]
[1779069675617,38.72,76990.68,0.0,0.04637,6e-05,4.37365]
[1779069677536,38.72,76989.59,0.0,0.04632,6e-05,4.36942]
[1779069678355,38.73,77011.65,0.0,0.04756,6e-05,4.46487]
[1779069684494,38.73,77013.98,0.0,0.0477,6e-05,4.47506]
[1779069684503,38.73,77013.98,0.0,0.0477,6e-05,4.47506]
[1779069689508,38.73,77009.38,0.0,0.04744,6e-05,4.45548]
[1779069689513,38.73,77009.38,0.0,0.04744,6e-05,4.45548]
[1779069695066,38.73,77002.86,0.0,0.04703,6e-05,4.42319]
[1779069699073,38.73,77001.56,0.0,0.04697,6e-05,4.41807]
[1779069705273,38.73,77008.29,0.0,0.04735,6e-05,4.44772]
[1779069710476,38.73,77014.44,0.0,0.04771,6e-05,4.47468]
[1779069712880,38.73,77014.82,0.0,0.04773,6e-05,4.47637]
[1779069712889,38.73,77014.82,0.0,0.04773,6e-05,4.47637]
[1779069717898,38.73,77016.34,0.0,0.04782,6e-05,4.48301]
[1779069717908,38.73,77016.34,0.0,0.04782,6e-05,4.48301]
[1779069722928,38.73,77015.35,0.0,0.04776,6e-05,4.47871]
[1779069722960,38.73,77015.35,0.0,0.04776,6e-05,4.47871]
[1779069725283,38.73,77025.53,0.0,0.04834,6e-05,4.52294]
[1779069727972,38.73,77032.49,0.0,0.04874,6e-05,4.55324]
[1779069727982,38.73,77032.49,0.0,0.04874,6e-05,4.55324]
[1779069732989,38.73,77024.29,0.0,0.04826,6e-05,4.51692]
[1779069733004,38.73,77024.29,0.0,0.04826,6e-05,4.51692]
[1779069738009,38.73,77028.91,0.0,0.04853,6e-05,4.537]
[1779069738020,38.73,77028.91,0.0,0.04853,6e-05,4.537]
[1779069740838,38.73,77028.43,0.0,0.0485,6e-05,4.53472]
[1779069741148,38.73,77028.43,0.0,0.0485,6e-05,4.53472]
[1779069742696,38.73,77018.26,0.0,0.04791,6e-05,4.49028]
[1779069743025,38.73,77018.26,0.0,0.04791,6e-05,4.49028]
[1779069743036,38.73,77018.26,0.0,0.04791,6e-05,4.49028]
[1779069746156,38.73,77017.17,0.0,0.04785,6e-05,4.48559]
[1779069746166,38.73,77017.17,0.0,0.04785,6e-05,4.48559]
[1779069748044,38.73,77017.11,0.0,0.04785,6e-05,4.4854]
[1779069748055,38.73,77017.11,0.0,0.04785,6e-05,4.4854]
[1779069751174,38.73,77017.23,0.0,0.04786,6e-05,4.48604]
[1779069751174,38.73,77017.23,0.0,0.04786,6e-05,4.48604]
[1779069751185,38.73,77017.23,0.0,0.04786,6e-05,4.48604]
[1779069753076,38.73,77019.28,0.0,0.04793,6e-05,4.49028]
[1779069753116,38.73,77019.28,0.0,0.04793,6e-05,4.49028]
[1779069756192,38.73,77027.33,0.0,0.04839,6e-05,4.52544]
[1779069756203,38.73,77027.33,0.0,0.04839,6e-05,4.52544]
[1779069758122,38.73,77026.23,0.0,0.04833,6e-05,4.52063]
[1779069758133,38.73,77026.23,0.0,0.04833,6e-05,4.52063]
[1779069760637,38.73,77026.05,0.0,0.04832,6e-05,4.51984]
[1779069760666,38.73,77026.05,0.0,0.04832,6e-05,4.51984]
[1779069763138,38.73,77039.64,0.0,0.0491,6e-05,4.57926]
[1779069763149,38.73,77039.64,0.0,0.0491,6e-05,4.57926]
[1779069768165,38.73,77049.1,0.0,0.04965,6e-05,4.62045]
[1779069771798,38.73,77058.29,0.0,0.05019,6e-05,4.66131]
[1779069773172,38.73,77058.29,0.0,0.05019,6e-05,4.66127]
[1779069773182,38.73,77058.29,0.0,0.05019,6e-05,4.66127]
[1779069778191,38.73,77067.52,0.0,0.05073,6e-05,4.70183]
[1779069778202,38.73,77067.52,0.0,0.05073,6e-05,4.70183]
[1779069783208,38.73,77063.93,0.0,0.05051,6e-05,4.68518]
[1779069783218,38.73,77063.93,0.0,0.05051,6e-05,4.68518]
[1779069788227,38.72,77067.92,0.0,0.05073,6e-05,4.7017]
[1779069788237,38.72,77067.92,0.0,0.05073,6e-05,4.7017]
[1779069792210,38.72,77067.69,0.0,0.0507,6e-05,4.69957]
[1779069792354,38.72,77067.69,0.0,0.0507,6e-05,4.69957]
[1779069793246,38.72,77068.84,0.0,0.05077,6e-05,4.70462]
[1779069793256,38.72,77068.84,0.0,0.05077,6e-05,4.70462]
[1779069794088,38.72,77071.71,0.0,0.05094,6e-05,4.71748]
[1779069794110,38.72,77071.71,0.0,0.05094,6e-05,4.71748]
[1779069798264,38.72,77068.14,0.0,0.05073,6e-05,4.70155]
[1779069798275,38.72,77068.14,0.0,0.05073,6e-05,4.70155]
[1779069801456,38.72,77067.44,0.0,0.05068,6e-05,4.69759]
[1779069801507,38.72,77067.44,0.0,0.05068,6e-05,4.69759]
[1779069801530,38.72,77078.4,0.0,0.05133,6e-05,4.74626]
[1779069803283,38.72,77078.29,0.0,0.05132,6e-05,4.74576]
[1779069803296,38.72,77078.29,0.0,0.05132,6e-05,4.74576]
[1779069805562,38.71,77088.2,0.0,0.05192,6e-05,4.79021]
[1779069806515,38.71,77088.2,0.0,0.05192,6e-05,4.79021]
[1779069806527,38.71,77088.2,0.0,0.05192,6e-05,4.79021]
[1779069808303,38.71,77095.13,0.0,0.05234,6e-05,4.82127]
[1779069808317,38.71,77095.13,0.0,0.05234,6e-05,4.82127]
[1779069811537,38.71,77100.14,0.0,0.05261,6e-05,4.84166]
[1779069811548,38.71,77100.14,0.0,0.05261,6e-05,4.84166]
[1779069812717,38.69,77093.05,0.0,0.05207,6e-05,4.80044]
[1779069813326,38.69,77093.05,0.0,0.05207,6e-05,4.80044]
[1779069813338,38.69,77093.05,0.0,0.05207,6e-05,4.80044]
[1779069816556,38.69,77100.36,0.0,0.05252,6e-05,4.83345]
[1779069816566,38.69,77100.36,0.0,0.05252,6e-05,4.83345]
[1779069818343,38.68,77105.9,0.0,0.05281,6e-05,4.85529]
[1779069818348,38.68,77105.9,0.0,0.05281,6e-05,4.85529]
[1779069821572,38.66,77105.4,0.0,0.0527,6e-05,4.84695]
[1779069821583,38.66,77105.4,0.0,0.0527,6e-05,4.84695]
[1779069823356,38.64,77105.85,0.0,0.0526,6e-05,4.84016]
[1779069823366,38.64,77105.85,0.0,0.0526,6e-05,4.84016]
[1779069826590,38.64,77104.48,0.0,0.05251,6e-05,4.83302]
[1779069826601,38.64,77104.48,0.0,0.05251,6e-05,4.83302]
[1779069828374,38.63,77103.71,0.0,0.05245,6e-05,4.82893]
[1779069828383,38.63,77103.71,0.0,0.05245,6e-05,4.82893]
[1779069831606,38.63,77103.97,0.0,0.05246,6e-05,4.82924]
[1779069831617,38.63,77103.97,0.0,0.05246,6e-05,4.82924]
[1779069833391,38.63,77102.79,0.0,0.05238,6e-05,4.82328]
[1779069833401,38.63,77102.79,0.0,0.05238,6e-05,4.82328]
[1779069836625,38.63,77101.45,0.0,0.05228,6e-05,4.81632]
[1779069836636,38.63,77101.45,0.0,0.05228,6e-05,4.81632]
[1779069838406,38.63,77101.16,0.0,0.05226,6e-05,4.81444]
[1779069838416,38.63,77101.16,0.0,0.05226,6e-05,4.81444]
[1779069841645,38.62,77100.28,0.0,0.05219,6e-05,4.80932]
[1779069841656,38.62,77100.28,0.0,0.05219,6e-05,4.80932]
[1779069843422,38.62,77100.55,0.0,0.0522,6e-05,4.81055]
[1779069843436,38.62,77100.55,0.0,0.0522,6e-05,4.81055]
[1779069846665,38.61,77104.69,0.0,0.0524,6e-05,4.82534]
[1779069846676,38.61,77104.69,0.0,0.0524,6e-05,4.82534]
[1779069848442,38.61,77099.72,0.0,0.05209,6e-05,4.80242]
[1779069848451,38.61,77099.72,0.0,0.05209,6e-05,4.80242]
[1779069851681,38.61,77097.03,0.0,0.05192,6e-05,4.78938]
[1779069851691,38.61,77097.03,0.0,0.05192,6e-05,4.78938]
[1779069853456,38.61,77097.94,0.0,0.05197,6e-05,4.79302]
[1779069853466,38.61,77097.94,0.0,0.05197,6e-05,4.79302]
[1779069856703,38.6,77095.05,0.0,0.05178,6e-05,4.77915]
[1779069856716,38.6,77095.05,0.0,0.05178,6e-05,4.77915]
[1779069858472,38.6,77095.97,0.0,0.05183,6e-05,4.78286]
[1779069858482,38.6,77095.97,0.0,0.05183,6e-05,4.78286]
[1779069861722,38.6,77094.95,0.0,0.05176,6e-05,4.77752]
[1779069861734,38.6,77094.95,0.0,0.05176,6e-05,4.77752]
[1779069863488,38.6,77097.55,0.0,0.05191,6e-05,4.78864]
[1779069863497,38.6,77097.55,0.0,0.05191,6e-05,4.78864]
[1779069866739,38.59,77098.66,0.0,0.05196,6e-05,4.79292]
[1779069866751,38.59,77098.66,0.0,0.05196,6e-05,4.79292]
[1779069868505,38.59,77098.19,0.0,0.05193,6e-05,4.79026]
[1779069868516,38.59,77098.19,0.0,0.05193,6e-05,4.79026]
[1779069871761,38.59,77095.47,0.0,0.05175,6e-05,4.77712]
[1779069871772,38.59,77095.47,0.0,0.05175,6e-05,4.77712]
[1779069873521,38.59,77094.07,0.0,0.05161,6e-05,4.7657]
[1779069873532,38.59,77094.07,0.0,0.05161,6e-05,4.7657]
[1779069876782,38.59,77094.86,0.0,0.05166,6e-05,4.76917]
[1779069876792,38.59,77094.86,0.0,0.05166,6e-05,4.76917]
[1779069878539,38.59,77095.56,0.0,0.0517,6e-05,4.77214]
[1779069878549,38.59,77095.56,0.0,0.0517,6e-05,4.77214]
[1779069881803,38.59,77095.5,0.0,0.05169,6e-05,4.77163]
[1779069881825,38.59,77095.5,0.0,0.05169,6e-05,4.77163]
[1779069883558,38.59,77095.42,0.0,0.05168,6e-05,4.7709]
[1779069883570,38.59,77095.42,0.0,0.05168,6e-05,4.7709]
[1779069883794,38.59,77095.42,0.0,0.05168,6e-05,4.7709]
[1779069883823,38.59,77095.42,0.0,0.05168,6e-05,4.7709]
[1779069886425,38.57,77075.46,0.0,0.05039,6e-05,4.67404]
[1779069888576,38.57,77071.81,0.0,0.05017,6e-05,4.65751]
[1779069888585,38.57,77071.81,0.0,0.05017,6e-05,4.65751]
[1779069892839,38.56,77068.32,0.0,0.04995,6e-05,4.64122]
[1779069892889,38.56,77067.51,0.0,0.0499,6e-05,4.63745]
[1779069893595,38.56,77067.51,0.0,0.0499,6e-05,4.63745]
[1779069893605,38.56,77067.51,0.0,0.0499,6e-05,4.63745]
[1779069897894,38.56,77072.74,0.0,0.0502,6e-05,4.65982]
[1779069897906,38.56,77072.74,0.0,0.0502,6e-05,4.65982]
[1779069898615,38.56,77072.74,0.0,0.0502,6e-05,4.65982]
[1779069898627,38.56,77072.74,0.0,0.0502,6e-05,4.65982]
[1779069902913,38.56,77074.78,0.0,0.05031,6e-05,4.66861]
[1779069902930,38.56,77074.78,0.0,0.05031,6e-05,4.66861]
[1779069903632,38.56,77074.78,0.0,0.05031,6e-05,4.66861]
[1779069903642,38.56,77074.78,0.0,0.05031,6e-05,4.66861]
[1779069903980,38.56,77080.02,0.0,0.05062,6e-05,4.69194]
[1779069904030,38.56,77080.02,0.0,0.05062,6e-05,4.69194]
[1779069908648,38.56,77081.14,0.0,0.05068,6e-05,4.69627]
[1779069908658,38.56,77081.14,0.0,0.05068,6e-05,4.69627]
[1779069913664,38.55,77079.07,0.0,0.05055,6e-05,4.68618]
[1779069913673,38.55,77079.07,0.0,0.05055,6e-05,4.68618]
[1779069918680,38.55,77082.95,0.0,0.05077,6e-05,4.70288]
[1779069918692,38.55,77082.95,0.0,0.05077,6e-05,4.70288]
[1779069923707,38.55,77083.55,0.0,0.05079,6e-05,4.70455]
[1779069923718,38.55,77083.55,0.0,0.05079,6e-05,4.70455]
[1779069927716,38.55,77067.44,0.0,0.04982,6e-05,4.63167]
[1779069928723,38.55,77067.44,0.0,0.04982,6e-05,4.63167]
[1779069928737,38.55,77067.44,0.0,0.04982,6e-05,4.63167]
[1779069931639,38.55,77066.07,0.0,0.04974,6e-05,4.62539]
[1779069931836,38.55,77066.07,0.0,0.04974,6e-05,4.62539]
[1779069932942,38.55,77064.77,0.0,0.04961,6e-05,4.61468]
[1779069933006,38.55,77064.77,0.0,0.04961,6e-05,4.61468]
[1779069933743,38.55,77064.77,0.0,0.04961,6e-05,4.61468]
[1779069933752,38.55,77064.77,0.0,0.04961,6e-05,4.61468]
[1779069937689,38.55,77063.84,0.0,0.04955,6e-05,4.61042]
[1779069937860,38.55,77063.84,0.0,0.04955,6e-05,4.61042]
[1779069938760,38.55,77063.71,0.0,0.04955,6e-05,4.60982]
[1779069938770,38.55,77063.71,0.0,0.04955,6e-05,4.60982]
[1779069939247,38.55,77063.15,0.0,0.04951,6e-05,4.60731]
[1779069939351,38.55,77063.15,0.0,0.04951,6e-05,4.60731]
[1779069943778,38.55,77062.91,0.0,0.0495,6e-05,4.60618]
[1779069943789,38.55,77062.91,0.0,0.0495,6e-05,4.60618]
[1779069947911,38.54,77053.22,0.0,0.04893,6e-05,4.56316]
[1779069948815,38.54,77053.22,0.0,0.04893,6e-05,4.56316]
[1779069949875,38.54,77043.25,0.0,0.04835,6e-05,4.51918]
[1779069953821,38.54,77039.63,0.0,0.04814,6e-05,4.50318]
[1779069953832,38.54,77039.63,0.0,0.04814,6e-05,4.50318]
[1779069958843,38.54,77041.96,0.0,0.04827,6e-05,4.51322]
[1779069958854,38.54,77041.96,0.0,0.04827,6e-05,4.51322]
[1779069963859,38.54,77041.85,0.0,0.04826,6e-05,4.51259]
[1779069963870,38.54,77041.85,0.0,0.04826,6e-05,4.51259]
[1779069963866,38.54,77040.65,0.0,0.04819,6e-05,4.50724]
[1779069963975,38.54,77040.65,0.0,0.04819,6e-05,4.50724]
[1779069966996,38.54,77061.78,0.0,0.04942,6e-05,4.60045]
[1779069968881,38.54,77061.78,0.0,0.04942,6e-05,4.60045]
[1779069968892,38.54,77061.78,0.0,0.04942,6e-05,4.60045]
[1779069969015,38.54,77070.69,0.0,0.04994,6e-05,4.63951]
[1779069973899,38.53,77073.13,0.0,0.05003,6e-05,4.64645]
[1779069973909,38.53,77073.13,0.0,0.05003,6e-05,4.64645]
[1779069978916,38.52,77072.01,0.0,0.04992,6e-05,4.63808]
[1779069978928,38.52,77072.01,0.0,0.04992,6e-05,4.63808]
[1779069983933,38.52,77078.99,0.0,0.05033,6e-05,4.66844]
[1779069983944,38.52,77078.99,0.0,0.05033,6e-05,4.66844]
[1779069985926,38.52,77079.95,0.0,0.05038,6e-05,4.67229]
[1779069986189,38.51,77080.65,0.0,0.05041,6e-05,4.67498]
[1779069988952,38.51,77074.93,0.0,0.05006,6e-05,4.64894]
[1779069988963,38.51,77074.93,0.0,0.05006,6e-05,4.64894]
[1779069989800,38.51,77074.93,0.0,0.05006,6e-05,4.64894]
[1779069989829,38.51,77074.93,0.0,0.05006,6e-05,4.64894]
[1779069992204,38.51,77067.36,0.0,0.04956,6e-05,4.60967]
[1779069993968,38.51,77067.36,0.0,0.04956,6e-05,4.60967]
[1779069993978,38.51,77067.36,0.0,0.04956,6e-05,4.60949]
[1779069998986,38.51,77061.39,0.0,0.0492,6e-05,4.58275]
[1779069998998,38.51,77061.39,0.0,0.0492,6e-05,4.58275]
[1779069999675,38.51,77061.39,0.0,0.0492,6e-05,4.58275]
[1779069999849,38.51,77061.39,0.0,0.0492,6e-05,4.58275]
[1779070004006,38.51,77056.7,0.0,0.04893,6e-05,4.56198]
[1779070004015,38.51,77056.7,0.0,0.04893,6e-05,4.56198]
[1779070004857,38.51,77056.7,0.0,0.04893,6e-05,4.56198]
[1779070004867,38.51,77056.7,0.0,0.04893,6e-05,4.56198]
[1779070009022,38.51,77059.34,0.0,0.04908,6e-05,4.57383]
[1779070009034,38.51,77059.34,0.0,0.04908,6e-05,4.57383]
[1779070009876,38.51,77059.34,0.0,0.04908,6e-05,4.57383]
[1779070009885,38.51,77059.34,0.0,0.04908,6e-05,4.57383]
[1779070014040,38.51,77059.34,0.0,0.04908,6e-05,4.57395]
[1779070014053,38.51,77059.34,0.0,0.04908,6e-05,4.57395]
[1779070014889,38.51,77059.34,0.0,0.04908,6e-05,4.57395]
[1779070014898,38.51,77059.34,0.0,0.04908,6e-05,4.57395]
[1779070019058,38.51,77060.45,0.0,0.04915,6e-05,4.57905]
[1779070019069,38.51,77060.45,0.0,0.04915,6e-05,4.57905]
[1779070019904,38.51,77060.45,0.0,0.04915,6e-05,4.57905]
[1779070019915,38.51,77060.45,0.0,0.04915,6e-05,4.57905]
[1779070021025,38.51,77069.31,0.0,0.04968,6e-05,4.61846]
[1779070024023,38.51,77058.72,0.0,0.04905,6e-05,4.5715]
[1779070024075,38.51,77058.72,0.0,0.04905,6e-05,4.5715]
[1779070024087,38.51,77058.72,0.0,0.04905,6e-05,4.5715]
[1779070024921,38.51,77058.72,0.0,0.04905,6e-05,4.5715]
[1779070024931,38.51,77058.72,0.0,0.04905,6e-05,4.5715]
[1779070029098,38.51,77057.63,0.0,0.04899,6e-05,4.56697]
[1779070029099,38.51,77057.63,0.0,0.04899,6e-05,4.56697]
[1779070029111,38.51,77057.63,0.0,0.04899,6e-05,4.56697]
[1779070029937,38.51,77057.63,0.0,0.04899,6e-05,4.56697]
[1779070029948,38.51,77057.63,0.0,0.04899,6e-05,4.56697]
[1779070033044,38.51,77073.59,0.0,0.04994,6e-05,4.63816]
[1779070034119,38.51,77077.56,0.0,0.05017,6e-05,4.6559]
[1779070034131,38.51,77077.56,0.0,0.05017,6e-05,4.6559]
[1779070034954,38.51,77077.56,0.0,0.05017,6e-05,4.6559]
[1779070034963,38.51,77077.56,0.0,0.05017,6e-05,4.6559]
[1779070039140,38.51,77079.82,0.0,0.0503,6e-05,4.66532]
[1779070039151,38.51,77079.82,0.0,0.0503,6e-05,4.66532]
[1779070039975,38.51,77079.82,0.0,0.0503,6e-05,4.66532]
[1779070039986,38.51,77079.82,0.0,0.0503,6e-05,4.66532]
[1779070044156,38.51,77072.56,0.0,0.04986,6e-05,4.63215]
[1779070044166,38.51,77072.56,0.0,0.04986,6e-05,4.63215]
[1779070044993,38.51,77072.56,0.0,0.04986,6e-05,4.63215]
[1779070045002,38.51,77072.56,0.0,0.04986,6e-05,4.63215]
[1779070049173,38.51,77060.05,0.0,0.04912,6e-05,4.57662]
[1779070049185,38.51,77060.05,0.0,0.04912,6e-05,4.57662]
[1779070050010,38.51,77060.05,0.0,0.04912,6e-05,4.57662]
[1779070050023,38.51,77060.05,0.0,0.04912,6e-05,4.57662]
[1779070050022,38.51,77062.65,0.0,0.04927,6e-05,4.5882]
[1779070051019,38.51,77073.2,0.0,0.04985,6e-05,4.63032]
[1779070054190,38.51,77075.23,0.0,0.04997,6e-05,4.63923]
[1779070054202,38.51,77075.23,0.0,0.04997,6e-05,4.63923]
[1779070055032,38.51,77075.23,0.0,0.04997,6e-05,4.63923]
[1779070055043,38.51,77075.23,0.0,0.04997,6e-05,4.63923]
[1779070055604,38.51,77073.75,0.0,0.04988,6e-05,4.6325]
[1779070055711,38.51,77073.75,0.0,0.04988,6e-05,4.6325]
[1779070059207,38.51,77069.38,0.0,0.04962,6e-05,4.61276]
[1779070059217,38.51,77069.38,0.0,0.04962,6e-05,4.61276]
[1779070064222,38.51,77069.62,0.0,0.04963,6e-05,4.61355]
[1779070064230,38.51,77069.62,0.0,0.04963,6e-05,4.61355]
[1779070064664,38.51,77069.62,0.0,0.04963,6e-05,4.61355]
[1779070064884,38.51,77069.62,0.0,0.04963,6e-05,4.61355]
[1779070069237,38.51,77071.48,0.0,0.04973,6e-05,4.62145]
[1779070069249,38.51,77071.48,0.0,0.04973,6e-05,4.62145]
[1779070069892,38.51,77071.48,0.0,0.04973,6e-05,4.62145]
[1779070069904,38.51,77071.48,0.0,0.04973,6e-05,4.62145]
[1779070074255,38.5,77071.4,0.0,0.04972,6e-05,4.62071]
[1779070074267,38.5,77071.4,0.0,0.04972,6e-05,4.62071]
[1779070074909,38.5,77071.4,0.0,0.04972,6e-05,4.62071]
[1779070074921,38.5,77071.4,0.0,0.04972,6e-05,4.62071]
[1779070079274,38.5,77070.83,0.0,0.04968,6e-05,4.61786]
[1779070079284,38.5,77070.83,0.0,0.04968,6e-05,4.61786]
[1779070079930,38.5,77070.83,0.0,0.04968,6e-05,4.61786]
[1779070079941,38.5,77070.83,0.0,0.04968,6e-05,4.61786]
[1779070084295,38.5,77071.79,0.0,0.04974,6e-05,4.62189]
[1779070084305,38.5,77071.79,0.0,0.04974,6e-05,4.62189]
[1779070084954,38.5,77071.79,0.0,0.04974,6e-05,4.62189]
[1779070084963,38.5,77071.79,0.0,0.04974,6e-05,4.62189]
[1779070089318,38.5,77075.6,0.0,0.04996,6e-05,4.63866]
[1779070089378,38.5,77075.6,0.0,0.04996,6e-05,4.63866]
[1779070089464,38.5,77075.6,0.0,0.04996,6e-05,4.63866]
[1779070089555,38.5,77075.6,0.0,0.04996,6e-05,4.63866]
[1779070089642,38.5,77075.6,0.0,0.04996,6e-05,4.63866]
[1779070089867,38.5,77075.6,0.0,0.04996,6e-05,4.63866]
[1779070091101,38.51,77106.82,0.0,0.05186,6e-05,4.78069]
[1779070094474,38.51,77107.34,0.0,0.05191,6e-05,4.78428]
[1779070094479,38.51,77107.34,0.0,0.05191,6e-05,4.78428]
[1779070094483,38.51,77107.34,0.0,0.05191,6e-05,4.78428]
[1779070094823,38.51,77107.34,0.0,0.05191,6e-05,4.78428]
[1779070094963,38.51,77107.34,0.0,0.05191,6e-05,4.78428]
[1779070095011,38.51,77107.34,0.0,0.05191,6e-05,4.78428]
[1779070095072,38.51,77123.32,0.0,0.05291,6e-05,4.85789]
[1779070096917,38.52,77136.35,0.0,0.05376,6e-05,4.92045]
[1779070099492,38.52,77129.83,0.0,0.05334,6e-05,4.88973]
[1779070099503,38.52,77129.83,0.0,0.05334,6e-05,4.88973]
[1779070100016,38.52,77129.83,0.0,0.05334,6e-05,4.88973]
[1779070100024,38.52,77129.83,0.0,0.05334,6e-05,4.88973]
[1779070100048,38.51,77127.36,0.0,0.05317,6e-05,4.87764]
[1779070101022,38.51,77139.93,0.0,0.05396,6e-05,4.93518]
[1779070102961,38.51,77151.96,0.0,0.05472,6e-05,4.99122]
[1779070104509,38.51,77150.37,0.0,0.05461,6e-05,4.98289]
[1779070104521,38.51,77150.37,0.0,0.05461,6e-05,4.98289]
[1779070105031,38.51,77150.37,0.0,0.05461,6e-05,4.98289]
[1779070105041,38.51,77150.37,0.0,0.05461,6e-05,4.98289]
[1779070107184,38.5,77149.78,0.0,0.05454,6e-05,4.97816]
[1779070107242,38.5,77149.78,0.0,0.05454,6e-05,4.97816]
[1779070108793,38.5,77148.6,0.0,0.05446,6e-05,4.97209]
[1779070110047,38.5,77148.6,0.0,0.05445,6e-05,4.97163]
[1779070110059,38.5,77148.6,0.0,0.05445,6e-05,4.97163]
[1779070115076,38.49,77150.33,0.0,0.05448,6e-05,4.97218]
[1779070115097,38.49,77150.33,0.0,0.05448,6e-05,4.97218]
[1779070115084,38.49,77148.7,0.0,0.05437,6e-05,4.96409]
[1779070116064,38.49,77148.7,0.0,0.05437,6e-05,4.96406]
[1779070116324,38.49,77148.7,0.0,0.05437,6e-05,4.96406]
[1779070120111,38.49,77144.41,0.0,0.05409,6e-05,4.94401]
[1779070120120,38.49,77144.41,0.0,0.05409,6e-05,4.94401]
[1779070121113,38.49,77133.04,0.0,0.05338,6e-05,4.89148]
[1779070124118,38.49,77123.61,0.0,0.05278,6e-05,4.84767]
[1779070125126,38.49,77123.61,0.0,0.05278,6e-05,4.84767]
[1779070125135,38.49,77123.64,0.0,0.05278,6e-05,4.8477]
[1779070127138,38.49,77123.64,0.0,0.05278,6e-05,4.84749]
[1779070130143,38.49,77123.96,0.0,0.0528,6e-05,4.84875]
[1779070130152,38.49,77123.96,0.0,0.0528,6e-05,4.84875]
[1779070135158,38.49,77127.43,0.0,0.05301,6e-05,4.86427]
[1779070135165,38.49,77127.43,0.0,0.05301,6e-05,4.86427]
[1779070140174,38.49,77133.92,0.0,0.05341,6e-05,4.89367]
[1779070140179,38.49,77134.01,0.0,0.05341,6e-05,4.89409]
[1779070145184,38.49,77144.43,0.0,0.05408,6e-05,4.94284]
[1779070145195,38.49,77144.43,0.0,0.05408,6e-05,4.94284]
[1779070150207,38.49,77151.2,0.0,0.05451,6e-05,4.97429]
[1779070150219,38.49,77151.2,0.0,0.05451,6e-05,4.97429]
[1779070151434,38.49,77133.3,0.0,0.05337,6e-05,4.89119]
[1779070153033,38.49,77124.01,0.0,0.05278,6e-05,4.84744]
[1779070155225,38.49,77123.53,0.0,0.05275,6e-05,4.84519]
[1779070155236,38.49,77123.53,0.0,0.05275,6e-05,4.84519]
[1779070160245,38.48,77126.68,0.0,0.05294,6e-05,4.85935]
[1779070160255,38.48,77126.68,0.0,0.05294,6e-05,4.85935]
[1779070165263,38.48,77120.11,0.0,0.05253,6e-05,4.82866]
[1779070165273,38.48,77120.11,0.0,0.05253,6e-05,4.82866]
[1779070170280,38.48,77112.68,0.0,0.05206,6e-05,4.79433]
[1779070170293,38.48,77112.68,0.0,0.05206,6e-05,4.79433]
[1779070173477,38.48,77108.3,0.0,0.05175,6e-05,4.76952]
[1779070175300,38.48,77107.44,0.0,0.0517,6e-05,4.76577]
[1779070175309,38.48,77107.44,0.0,0.0517,6e-05,4.76577]
[1779070178485,38.48,77108.46,0.0,0.05176,6e-05,4.77057]
[1779070178495,38.48,77108.46,0.0,0.05176,6e-05,4.77057]
[1779070180314,38.48,77106.54,0.0,0.05164,6e-05,4.76195]
[1779070180326,38.48,77106.54,0.0,0.05164,6e-05,4.76195]
[1779070183502,38.48,77106.09,0.0,0.05162,6e-05,4.76014]
[1779070183512,38.48,77106.09,0.0,0.05162,6e-05,4.76014]
[1779070185331,38.48,77106.23,0.0,0.05163,6e-05,4.76085]
[1779070185340,38.48,77106.23,0.0,0.05163,6e-05,4.76085]
[1779070186253,38.48,77105.71,0.0,0.0516,6e-05,4.75856]
[1779070186328,38.48,77105.71,0.0,0.0516,6e-05,4.75856]
[1779070188521,38.48,77105.48,0.0,0.05159,6e-05,4.75768]
[1779070188533,38.48,77105.48,0.0,0.05159,6e-05,4.75768]
[1779070193541,38.49,77104.9,0.0,0.05156,6e-05,4.75556]
[1779070193550,38.49,77104.9,0.0,0.05156,6e-05,4.75556]
[1779070198211,38.49,77104.45,0.0,0.05154,6e-05,4.75385]
[1779070198265,38.49,77106.67,0.0,0.05167,6e-05,4.76402]
[1779070198558,38.49,77106.67,0.0,0.05167,6e-05,4.76402]
[1779070198567,38.49,77106.67,0.0,0.05167,6e-05,4.76402]
[1779070203273,38.49,77108.14,0.0,0.05177,6e-05,4.77094]
[1779070203284,38.49,77108.14,0.0,0.05177,6e-05,4.77094]
[1779070203575,38.49,77108.14,0.0,0.05177,6e-05,4.77094]
[1779070203580,38.49,77108.14,0.0,0.05177,6e-05,4.77094]
[1779070208288,38.49,77106.08,0.0,0.05164,6e-05,4.76183]
[1779070208293,38.49,77106.08,0.0,0.05164,6e-05,4.76183]
[1779070208588,38.49,77106.08,0.0,0.05164,6e-05,4.76183]
[1779070208600,38.49,77106.08,0.0,0.05164,6e-05,4.76183]
[1779070211144,38.49,77106.52,0.0,0.05167,6e-05,4.76402]
[1779070211365,38.49,77106.18,0.0,0.05165,6e-05,4.76261]
[1779070212112,38.49,77106.18,0.0,0.05165,6e-05,4.76261]
[1779070212135,38.49,77100.92,0.0,0.05133,6e-05,4.73875]
[1779070217121,38.49,77096.57,0.0,0.05106,6e-05,4.71843]
[1779070217130,38.49,77096.57,0.0,0.05106,6e-05,4.71843]
[1779070222140,38.49,77102.48,0.0,0.05141,6e-05,4.74474]
[1779070222147,38.49,77102.48,0.0,0.05141,6e-05,4.74474]
[1779070227154,38.49,77103.77,0.0,0.05149,6e-05,4.75048]
[1779070227163,38.49,77103.77,0.0,0.05149,6e-05,4.75048]
[1779070232168,38.48,77101.06,0.0,0.05132,6e-05,4.73769]
[1779070232180,38.48,77101.06,0.0,0.05132,6e-05,4.73769]
[1779070232268,38.48,77086.13,0.0,0.05037,6e-05,4.66553]
[1779070237188,38.48,77086.9,0.0,0.05041,6e-05,4.66858]
[1779070237198,38.48,77086.9,0.0,0.05041,6e-05,4.66858]
[1779070240324,38.48,77076.79,0.0,0.0498,6e-05,4.62303]
[1779070242205,38.48,77070.92,0.0,0.04945,6e-05,4.59686]
[1779070242210,38.48,77070.92,0.0,0.04945,6e-05,4.59686]
[1779070242217,38.48,77070.92,0.0,0.04945,6e-05,4.59686]
[1779070242311,38.48,77071.19,0.0,0.04947,6e-05,4.59805]
[1779070242328,38.48,77071.19,0.0,0.04947,6e-05,4.59805]
[1779070242664,38.48,77071.19,0.0,0.04947,6e-05,4.59805]
[1779070242957,38.48,77071.19,0.0,0.04947,6e-05,4.5981]
[1779070247221,38.48,77071.56,0.0,0.04949,6e-05,4.59989]
[1779070247232,38.48,77071.56,0.0,0.04949,6e-05,4.59989]
[1779070249080,38.48,77071.49,0.0,0.04949,6e-05,4.59962]
[1779070249372,38.48,77072.3,0.0,0.04954,6e-05,4.6033]
[1779070249505,38.48,77072.3,0.0,0.04954,6e-05,4.6033]
[1779070249549,38.48,77072.3,0.0,0.04954,6e-05,4.6033]
[1779070251016,38.48,77081.19,0.0,0.05007,6e-05,4.64298]
[1779070252243,38.48,77081.19,0.0,0.05007,6e-05,4.64298]
[1779070252255,38.48,77081.19,0.0,0.05007,6e-05,4.64298]
[1779070252244,38.48,77083.9,0.0,0.05023,6e-05,4.65504]
[1779070253070,38.48,77083.9,0.0,0.05023,6e-05,4.65504]
[1779070253294,38.48,77083.86,0.0,0.05022,6e-05,4.65476]
[1779070254555,38.48,77085.32,0.0,0.05031,6e-05,4.66113]
[1779070254566,38.48,77085.32,0.0,0.05031,6e-05,4.66113]
[1779070255006,38.48,77085.32,0.0,0.05031,6e-05,4.66113]
[1779070255054,38.48,77085.32,0.0,0.05031,6e-05,4.66113]
[1779070255070,38.48,77079.29,0.0,0.04995,6e-05,4.63415]
[1779070257058,38.48,77069.78,0.0,0.04938,6e-05,4.59171]
[1779070258266,38.48,77069.78,0.0,0.04938,6e-05,4.59171]
[1779070258377,38.48,77069.66,0.0,0.04938,6e-05,4.59118]
[1779070260059,38.48,77070.17,0.0,0.04941,6e-05,4.59349]
[1779070260064,38.48,77070.17,0.0,0.04941,6e-05,4.59349]
[1779070261962,38.48,77069.88,0.0,0.04939,6e-05,4.5923]
[1779070262200,38.48,77069.88,0.0,0.04939,6e-05,4.5923]
[1779070264864,38.48,77068.52,0.0,0.04931,6e-05,4.58644]
[1779070264893,38.48,77068.52,0.0,0.04931,6e-05,4.58644]
[1779070265069,38.48,77068.52,0.0,0.04931,6e-05,4.58644]
[1779070265080,38.48,77068.52,0.0,0.04931,6e-05,4.58644]
[1779070270085,38.48,77069.61,0.0,0.04938,6e-05,4.59157]
[1779070270095,38.48,77069.61,0.0,0.04938,6e-05,4.59157]
[1779070275100,38.48,77079.67,0.0,0.04998,6e-05,4.63647]
[1779070275110,38.48,77079.67,0.0,0.04998,6e-05,4.63647]
[1779070280116,38.48,77087.93,0.0,0.05047,6e-05,4.67327]
[1779070280125,38.48,77087.93,0.0,0.05047,6e-05,4.67327]
[1779070285130,38.49,77088.7,0.0,0.05052,6e-05,4.67721]
[1779070285138,38.49,77088.7,0.0,0.05052,6e-05,4.67721]
[1779070285270,38.49,77088.7,0.0,0.05052,6e-05,4.67721]
[1779070285424,38.49,77089.08,0.0,0.05055,6e-05,4.67902]
[1779070289284,38.49,77076.14,0.0,0.04978,6e-05,4.62116]
[1779070290144,38.49,77076.14,0.0,0.04978,6e-05,4.62116]
[1779070290151,38.49,77076.14,0.0,0.04978,6e-05,4.62116]
[1779070290432,38.49,77074.06,0.0,0.04965,6e-05,4.61186]
[1779070290438,38.49,77074.06,0.0,0.04965,6e-05,4.61186]
[1779070290444,38.49,77074.06,0.0,0.04965,6e-05,4.61186]
[1779070293662,38.49,77073.1,0.0,0.04955,6e-05,4.60271]
[1779070293725,38.49,77073.1,0.0,0.04955,6e-05,4.60271]
[1779070295157,38.49,77065.1,0.0,0.04907,6e-05,4.56712]
[1779070295166,38.49,77065.1,0.0,0.04907,6e-05,4.56712]
[1779070298346,38.48,77047.05,0.0,0.04802,6e-05,4.48756]
[1779070300175,38.49,77039.91,0.0,0.04761,6e-05,4.45663]
[1779070300185,38.49,77039.91,0.0,0.04761,6e-05,4.45663]
[1779070303382,38.49,77050.83,0.0,0.04825,6e-05,4.50492]
[1779070305190,38.49,77050.68,0.0,0.04824,6e-05,4.50424]
[1779070305200,38.49,77050.68,0.0,0.04824,6e-05,4.50424]
[1779070306403,38.49,77060.67,0.0,0.04882,6e-05,4.54818]
[1779070309425,38.49,77071.59,0.0,0.04947,6e-05,4.5967]
[1779070310206,38.49,77071.59,0.0,0.04947,6e-05,4.5967]
[1779070310218,38.49,77071.59,0.0,0.04947,6e-05,4.5967]
[1779070315223,38.49,77073.5,0.0,0.04958,6e-05,4.60513]
[1779070315233,38.49,77073.5,0.0,0.04958,6e-05,4.60513]
[1779070320239,38.49,77071.06,0.0,0.04943,6e-05,4.59406]
[1779070320256,38.49,77071.06,0.0,0.04943,6e-05,4.59406]
[1779070324136,38.49,77063.88,0.0,0.04901,6e-05,4.56206]
[1779070324267,38.49,77063.88,0.0,0.04901,6e-05,4.56206]
[1779070325262,38.49,77066.75,0.0,0.04917,6e-05,4.57464]
[1779070325275,38.49,77066.75,0.0,0.04917,6e-05,4.57464]
[1779070328263,38.48,77066.86,0.0,0.04918,6e-05,4.57483]
[1779070328338,38.48,77066.86,0.0,0.04918,6e-05,4.57483]
[1779070330282,38.48,77066.74,0.0,0.04916,6e-05,4.57398]
[1779070330291,38.48,77066.74,0.0,0.04916,6e-05,4.57398]
[1779070333255,38.48,77064.65,0.0,0.04904,6e-05,4.56428]
[1779070333485,38.48,77064.32,0.0,0.04901,6e-05,4.56254]
[1779070335126,38.48,77064.32,0.0,0.04901,6e-05,4.56254]
[1779070335147,38.48,77064.32,0.0,0.04901,6e-05,4.56254]
[1779070335296,38.48,77064.32,0.0,0.04901,6e-05,4.56254]
[1779070335306,38.48,77064.32,0.0,0.04901,6e-05,4.56254]
[1779070335333,38.48,77077.93,0.0,0.04981,6e-05,4.62276]
[1779070338643,38.48,77086.93,0.0,0.05035,6e-05,4.6627]
[1779070340253,38.48,77086.93,0.0,0.05035,6e-05,4.6627]
[1779070340313,38.48,77086.93,0.0,0.05035,6e-05,4.6627]
[1779070340326,38.48,77086.93,0.0,0.05035,6e-05,4.6627]
[1779070343207,38.48,77097.19,0.0,0.05096,6e-05,4.70876]
[1779070343289,38.48,77110.67,0.0,0.05178,6e-05,4.76976]
[1779070345332,38.48,77110.68,0.0,0.05178,6e-05,4.7698]
[1779070345343,38.48,77110.68,0.0,0.05178,6e-05,4.7698]
[1779070347531,38.48,77112.08,0.0,0.05187,6e-05,4.77591]
[1779070347775,38.48,77112.08,0.0,0.05187,6e-05,4.77591]
[1779070347784,38.48,77102.53,0.0,0.05128,6e-05,4.73247]
[1779070350348,38.48,77102.58,0.0,0.05128,6e-05,4.73261]
[1779070350359,38.48,77102.58,0.0,0.05128,6e-05,4.73261]
[1779070353289,38.48,77096.47,0.0,0.05086,6e-05,4.69993]
[1779070353458,38.48,77096.47,0.0,0.05086,6e-05,4.69993]
[1779070353881,38.48,77116.82,0.0,0.0521,6e-05,4.79214]
[1779070355365,38.48,77116.82,0.0,0.0521,6e-05,4.79214]
[1779070355381,38.48,77116.82,0.0,0.0521,6e-05,4.79214]
[1779070355466,38.48,77137.29,0.0,0.05338,6e-05,4.88617]
[1779070358470,38.48,77139.28,0.0,0.0535,6e-05,4.89539]
[1779070358479,38.48,77139.28,0.0,0.0535,6e-05,4.89539]
[1779070360388,38.48,77140.53,0.0,0.05358,6e-05,4.90117]
[1779070360400,38.48,77140.53,0.0,0.05358,6e-05,4.90117]
[1779070360394,38.48,77138.89,0.0,0.05348,6e-05,4.89357]
[1779070361476,38.48,77138.94,0.0,0.05348,6e-05,4.8938]
[1779070363490,38.48,77135.94,0.0,0.05329,6e-05,4.87995]
[1779070363495,38.48,77134.83,0.0,0.05322,6e-05,4.87483]
[1779070365405,38.48,77135.12,0.0,0.05324,6e-05,4.8762]
[1779070365415,38.48,77135.12,0.0,0.05324,6e-05,4.8762]
[1779070366428,38.48,77135.08,0.0,0.05324,6e-05,4.87609]
[1779070368503,38.48,77128.84,0.0,0.05285,6e-05,4.84744]
[1779070368513,38.48,77128.84,0.0,0.05285,6e-05,4.84744]
[1779070370423,38.48,77128.84,0.0,0.05285,6e-05,4.84744]
[1779070370434,38.48,77128.84,0.0,0.05285,6e-05,4.84744]
[1779070373523,38.48,77130.51,0.0,0.05296,6e-05,4.85557]
[1779070373534,38.48,77130.51,0.0,0.05296,6e-05,4.85557]
[1779070375440,38.48,77130.51,0.0,0.05296,6e-05,4.85557]
[1779070375450,38.48,77130.51,0.0,0.05296,6e-05,4.85557]
[1779070378544,38.48,77131.79,0.0,0.05304,6e-05,4.86176]
[1779070378553,38.48,77131.79,0.0,0.05304,6e-05,4.86176]
[1779070380469,38.48,77131.73,0.0,0.05304,6e-05,4.86156]
[1779070383559,38.48,77136.71,0.0,0.05336,6e-05,4.88469]
[1779070383570,38.48,77136.71,0.0,0.05336,6e-05,4.88469]
[1779070385474,38.48,77136.71,0.0,0.05336,6e-05,4.8847]
[1779070385484,38.48,77136.71,0.0,0.05336,6e-05,4.8847]
[1779070388581,38.48,77135.43,0.0,0.05328,6e-05,4.87882]
[1779070388593,38.48,77135.43,0.0,0.05328,6e-05,4.87882]
[1779070390492,38.48,77130.32,0.0,0.05296,6e-05,4.85534]
[1779070390502,38.48,77130.32,0.0,0.05296,6e-05,4.85534]
[1779070393600,38.48,77128.9,0.0,0.05288,6e-05,4.84933]
[1779070393610,38.48,77128.9,0.0,0.05288,6e-05,4.84933]
[1779070395511,38.48,77128.9,0.0,0.05288,6e-05,4.84947]
[1779070395520,38.48,77128.9,0.0,0.05288,6e-05,4.84947]
[1779070398619,38.48,77124.87,0.0,0.05263,6e-05,4.83118]
[1779070398630,38.48,77124.87,0.0,0.05263,6e-05,4.83118]
[1779070400526,38.48,77124.1,0.0,0.05258,6e-05,4.82745]
[1779070400537,38.48,77124.28,0.0,0.05259,6e-05,4.82809]
[1779070403635,38.48,77119.98,0.0,0.05232,6e-05,4.80821]
[1779070403645,38.48,77119.98,0.0,0.05232,6e-05,4.80821]
[1779070405542,38.48,77119.33,0.0,0.05228,6e-05,4.80496]
[1779070405552,38.48,77119.33,0.0,0.05228,6e-05,4.80496]
[1779070408652,38.48,77119.06,0.0,0.05226,6e-05,4.80343]
[1779070408662,38.48,77119.06,0.0,0.05226,6e-05,4.80343]
[1779070410559,38.48,77119.42,0.0,0.05228,6e-05,4.80506]
[1779070410568,38.48,77119.42,0.0,0.05228,6e-05,4.80506]
[1779070413667,38.48,77114.61,0.0,0.05193,6e-05,4.77804]
[1779070413683,38.48,77114.61,0.0,0.05193,6e-05,4.77804]
[1779070415577,38.48,77112.19,0.0,0.05178,6e-05,4.76681]
[1779070415587,38.48,77112.19,0.0,0.05178,6e-05,4.76681]
[1779070418688,38.48,77112.44,0.0,0.05179,6e-05,4.76763]
[1779070418697,38.48,77112.44,0.0,0.05179,6e-05,4.76763]
[1779070420596,38.48,77112.08,0.0,0.05177,6e-05,4.76605]
[1779070420606,38.48,77112.08,0.0,0.05177,6e-05,4.76605]
[1779070423705,38.48,77108.32,0.0,0.05154,6e-05,4.74906]
[1779070423716,38.48,77108.32,0.0,0.05154,6e-05,4.74906]
[1779070425611,38.48,77106.74,0.0,0.05144,6e-05,4.74199]
[1779070425622,38.48,77106.74,0.0,0.05144,6e-05,4.74199]
[1779070427333,38.48,77105.87,0.0,0.05139,6e-05,4.73811]
[1779070427399,38.48,77105.87,0.0,0.05139,6e-05,4.73811]
[1779070430629,38.48,77098.92,0.0,0.05097,6e-05,4.70704]
[1779070430639,38.48,77098.92,0.0,0.05097,6e-05,4.70704]
[1779070435649,38.48,77099.28,0.0,0.051,6e-05,4.70895]
[1779070435659,38.48,77099.28,0.0,0.051,6e-05,4.70895]
[1779070440667,38.48,77099.92,0.0,0.05104,6e-05,4.7119]
[1779070440678,38.48,77099.92,0.0,0.05104,6e-05,4.7119]
[1779070445687,38.48,77107.94,0.0,0.05153,6e-05,4.74806]
[1779070445696,38.48,77107.94,0.0,0.05153,6e-05,4.74806]
[1779070450701,38.48,77110.14,0.0,0.05165,6e-05,4.75759]
[1779070450711,38.48,77110.14,0.0,0.05165,6e-05,4.75759]
[1779070455721,38.48,77113.68,0.0,0.05187,6e-05,4.77351]
[1779070455730,38.48,77113.68,0.0,0.05187,6e-05,4.77351]
[1779070458883,38.48,77115.3,0.0,0.05197,6e-05,4.78085]
[1779070458969,38.48,77115.3,0.0,0.05197,6e-05,4.78085]
[1779070460745,38.48,77114.63,0.0,0.05192,6e-05,4.77758]
[1779070460755,38.48,77114.63,0.0,0.05192,6e-05,4.77758]
[1779070463977,38.48,77118.96,0.0,0.05219,6e-05,4.79703]
[1779070463987,38.48,77118.96,0.0,0.05219,6e-05,4.79703]
[1779070465765,38.48,77128.8,0.0,0.0528,6e-05,4.84206]
[1779070465774,38.48,77128.8,0.0,0.0528,6e-05,4.84206]
[1779070468998,38.48,77126.45,0.0,0.05265,6e-05,4.83111]
[1779070469009,38.48,77126.45,0.0,0.05265,6e-05,4.83111]
[1779070470785,38.48,77126.69,0.0,0.05266,6e-05,4.83214]
[1779070470796,38.48,77126.69,0.0,0.05266,6e-05,4.83214]
[1779070474014,38.48,77130.1,0.0,0.05282,6e-05,4.84275]
[1779070474025,38.48,77130.1,0.0,0.05282,6e-05,4.84275]
[1779070475804,38.48,77130.21,0.0,0.05283,6e-05,4.84322]
[1779070475813,38.48,77130.21,0.0,0.05283,6e-05,4.84322]
[1779070479061,38.48,77124.43,0.0,0.05247,6e-05,4.81665]
[1779070479089,38.48,77124.43,0.0,0.05247,6e-05,4.81665]
[1779070480820,38.48,77120.21,0.0,0.0522,6e-05,4.79703]
[1779070480829,38.48,77120.21,0.0,0.0522,6e-05,4.79703]
[1779070480914,38.47,77111.23,0.0,0.05165,6e-05,4.756]
[1779070484095,38.47,77111.72,0.0,0.05168,6e-05,4.75812]
[1779070484109,38.47,77111.72,0.0,0.05168,6e-05,4.75812]
[1779070484185,38.47,77111.72,0.0,0.05168,6e-05,4.75812]
[1779070484524,38.47,77108.38,0.0,0.05147,6e-05,4.74287]
[1779070486253,38.47,77099.03,0.0,0.0509,6e-05,4.70061]
[1779070489122,38.47,77092.31,0.0,0.0505,6e-05,4.67044]
[1779070489191,38.47,77092.31,0.0,0.0505,6e-05,4.67044]
[1779070489200,38.47,77092.31,0.0,0.0505,6e-05,4.67044]
[1779070489202,38.47,77092.31,0.0,0.0505,6e-05,4.67044]
[1779070491678,38.47,77090.8,0.0,0.0504,6e-05,4.66321]
[1779070491719,38.47,77090.8,0.0,0.0504,6e-05,4.66321]
[1779070494207,38.47,77091.12,0.0,0.05042,6e-05,4.66463]
[1779070494215,38.47,77091.12,0.0,0.05042,6e-05,4.66463]
[1779070495081,38.47,77101.17,0.0,0.05103,6e-05,4.70996]
[1779070499220,38.47,77100.56,0.0,0.05099,6e-05,4.70733]
[1779070499231,38.47,77100.56,0.0,0.05099,6e-05,4.70733]
[1779070504237,38.48,77094.14,0.0,0.05061,6e-05,4.67888]
[1779070504247,38.48,77094.14,0.0,0.05061,6e-05,4.67888]
[1779070507685,38.47,77092.65,0.0,0.05052,6e-05,4.67211]
[1779070507724,38.47,77092.65,0.0,0.05052,6e-05,4.67211]
[1779070507843,38.47,77092.65,0.0,0.05052,6e-05,4.67211]
[1779070509252,38.47,77092.65,0.0,0.05052,6e-05,4.67211]
[1779070509265,38.47,77092.65,0.0,0.05052,6e-05,4.67211]
[1779070514271,38.47,77096.43,0.0,0.05075,6e-05,4.68888]
[1779070514280,38.47,77096.43,0.0,0.05075,6e-05,4.68888]
[1779070519284,38.48,77097.94,0.0,0.05085,6e-05,4.69617]
[1779070519296,38.48,77097.94,0.0,0.05085,6e-05,4.69617]
[1779070524303,38.48,77100.24,0.0,0.05099,6e-05,4.70724]
[1779070524314,38.48,77100.24,0.0,0.05099,6e-05,4.70724]
[1779070524380,38.48,77100.24,0.0,0.05099,6e-05,4.70724]
[1779070529324,38.48,77091.81,0.0,0.05048,6e-05,4.66906]
[1779070529334,38.48,77091.81,0.0,0.05048,6e-05,4.66906]
[1779070534339,38.47,77091.12,0.0,0.05038,6e-05,4.6603]
[1779070534348,38.47,77091.12,0.0,0.05038,6e-05,4.6603]
[1779070539354,38.47,77087.33,0.0,0.05015,6e-05,4.64282]
[1779070539364,38.47,77087.33,0.0,0.05015,6e-05,4.64282]
[1779070544370,38.47,77085.32,0.0,0.05002,6e-05,4.63324]
[1779070544379,38.47,77085.32,0.0,0.05002,6e-05,4.63324]
[1779070549389,38.47,77086.82,0.0,0.0501,6e-05,4.6395]
[1779070549399,38.47,77086.82,0.0,0.0501,6e-05,4.6395]
[1779070554403,38.47,77087.79,0.0,0.05016,6e-05,4.64341]
[1779070554412,38.47,77087.79,0.0,0.05016,6e-05,4.64341]
[1779070559421,38.47,77088.43,0.0,0.05019,6e-05,4.64587]
[1779070559431,38.47,77088.43,0.0,0.05019,6e-05,4.64587]
[1779070563554,38.47,77089.78,0.0,0.05026,6e-05,4.6516]
[1779070563771,38.47,77090.63,0.0,0.05031,6e-05,4.65533]
[1779070564437,38.47,77090.63,0.0,0.05031,6e-05,4.65533]
[1779070564448,38.47,77090.63,0.0,0.05031,6e-05,4.65533]
[1779070567459,38.47,77090.78,0.0,0.05032,6e-05,4.65575]
[1779070567472,38.47,77090.78,0.0,0.05032,6e-05,4.65575]
[1779070569455,38.47,77090.72,0.0,0.05031,6e-05,4.65532]
[1779070569464,38.47,77090.72,0.0,0.05031,6e-05,4.65532]
[1779070574474,38.46,77087.79,0.0,0.05013,6e-05,4.64181]
[1779070574486,38.46,77087.79,0.0,0.05013,6e-05,4.64181]
[1779070579494,38.46,77085.52,0.0,0.05,6e-05,4.63154]
[1779070579504,38.46,77085.52,0.0,0.05,6e-05,4.63154]
[1779070584516,38.46,77084.77,0.0,0.04995,6e-05,4.62813]
[1779070584527,38.46,77084.77,0.0,0.04995,6e-05,4.62813]
[1779070589611,38.46,77080.56,0.0,0.0497,6e-05,4.60924]
[1779070589651,38.46,77077.2,0.0,0.0495,6e-05,4.59429]
[1779070589827,38.46,77077.2,0.0,0.0495,6e-05,4.59429]
[1779070590203,38.46,77077.2,0.0,0.0495,6e-05,4.59429]
[1779070590619,38.46,77077.2,0.0,0.0495,6e-05,4.59429]
[1779070590688,38.46,77059.82,0.0,0.04848,6e-05,4.5173]
[1779070591087,38.46,77059.82,0.0,0.04848,6e-05,4.5173]
[1779070591198,38.46,77059.82,0.0,0.04848,6e-05,4.5173]
[1779070592442,38.46,77050.8,0.0,0.04791,6e-05,4.47294]
[1779070594840,38.46,77052.14,0.0,0.04799,6e-05,4.47894]
[1779070594851,38.46,77052.14,0.0,0.04799,6e-05,4.47894]
[1779070596209,38.46,77051.38,0.0,0.04794,6e-05,4.47567]
[1779070596218,38.46,77051.38,0.0,0.04794,6e-05,4.47567]
[1779070596377,38.46,77051.38,0.0,0.04794,6e-05,4.47567]
[1779070596423,38.46,77051.38,0.0,0.04794,6e-05,4.47567]
[1779070599862,38.47,77047.76,0.0,0.04774,6e-05,4.46067]
[1779070599874,38.47,77047.76,0.0,0.04774,6e-05,4.46067]
[1779070600533,38.47,77047.76,0.0,0.04774,6e-05,4.46067]
[1779070600653,38.47,77047.76,0.0,0.04774,6e-05,4.46067]
[1779070604884,38.47,77048.97,0.0,0.04782,6e-05,4.46632]
[1779070604890,38.47,77048.97,0.0,0.04782,6e-05,4.46632]
[1779070605660,38.47,77048.97,0.0,0.04782,6e-05,4.46632]
[1779070605666,38.47,77048.97,0.0,0.04782,6e-05,4.46632]
[1779070607337,38.47,77046.95,0.0,0.0477,6e-05,4.45763]
[1779070607362,38.47,77046.95,0.0,0.0477,6e-05,4.45763]
[1779070608760,38.47,77045.84,0.0,0.04764,6e-05,4.45294]
[1779070608875,38.47,77045.84,0.0,0.04764,6e-05,4.45294]
[1779070609902,38.47,77051.42,0.0,0.04797,6e-05,4.4775]
[1779070609915,38.47,77051.42,0.0,0.04797,6e-05,4.4775]
[1779070613883,38.47,77052.51,0.0,0.04803,6e-05,4.4825]
[1779070613895,38.47,77052.51,0.0,0.04803,6e-05,4.4825]
[1779070614770,38.47,77052.15,0.0,0.04801,6e-05,4.48098]
[1779070614843,38.47,77052.15,0.0,0.04801,6e-05,4.48098]
[1779070614924,38.47,77052.15,0.0,0.04801,6e-05,4.48098]
[1779070614937,38.47,77052.15,0.0,0.04801,6e-05,4.48098]
[1779070619943,38.47,77053.02,0.0,0.04807,6e-05,4.48508]
[1779070619953,38.47,77053.02,0.0,0.04807,6e-05,4.48508]
[1779070621973,38.47,77052.06,0.0,0.04801,6e-05,4.48097]
[1779070622104,38.47,77052.06,0.0,0.04801,6e-05,4.48097]
[1779070624883,38.47,77049.67,0.0,0.04788,6e-05,4.47068]
[1779070624959,38.47,77049.67,0.0,0.04788,6e-05,4.47068]
[1779070624970,38.47,77049.67,0.0,0.04788,6e-05,4.47068]
[1779070624988,38.47,77049.67,0.0,0.04788,6e-05,4.47068]
[1779070629740,38.47,77040.6,0.0,0.04736,6e-05,4.43135]
[1779070629978,38.47,77040.6,0.0,0.04736,6e-05,4.43135]
[1779070630025,38.47,77040.6,0.0,0.04736,6e-05,4.43135]
[1779070631729,38.47,77026.15,0.0,0.04654,6e-05,4.36902]
[1779070635034,38.47,77021.86,0.0,0.04631,6e-05,4.35116]
[1779070635044,38.47,77021.86,0.0,0.04631,6e-05,4.35116]
[1779070635620,38.47,77021.86,0.0,0.04631,6e-05,4.35116]
[1779070635755,38.47,77017.74,0.0,0.04608,6e-05,4.33344]
[1779070636871,38.47,77017.11,0.0,0.04604,6e-05,4.33099]
[1779070643811,38.48,77015.31,0.0,0.04595,6e-05,4.32364]
[1779070648845,38.48,77016.63,0.0,0.04602,6e-05,4.32954]
[1779070653881,38.48,77010.23,0.0,0.04562,6e-05,4.29752]
[1779070658916,38.48,77010.7,0.0,0.04564,6e-05,4.29906]
[1779070663951,38.47,77015.12,0.0,0.04588,6e-05,4.31738]
[1779070668987,38.47,77006.93,0.0,0.04542,6e-05,4.2819]
[1779070675481,38.47,77004.32,0.0,0.04527,6e-05,4.27058]
[1779070681074,38.47,76996.0,0.0,0.04481,5e-05,4.23512]
[1779070686107,38.47,76987.6,0.0,0.04435,5e-05,4.19986]
[1779070689849,38.47,76987.97,0.0,0.04438,5e-05,4.20151]
[1779070690027,38.47,76988.69,0.0,0.04442,5e-05,4.20462]
[1779070690136,38.47,76982.18,0.0,0.04406,5e-05,4.17736]
[1779070695173,38.47,76976.24,0.0,0.04374,5e-05,4.15252]
[1779070695591,38.47,76976.24,0.0,0.04374,5e-05,4.15252]
[1779070695629,38.47,76976.24,0.0,0.04374,5e-05,4.15252]
[1779070695689,38.47,76974.77,0.0,0.04366,5e-05,4.14642]
[1779070701552,38.47,76973.96,0.0,0.04362,5e-05,4.14321]
[1779070701704,38.47,76973.96,0.0,0.04362,5e-05,4.14321]
[1779070701754,38.47,76975.33,0.0,0.0437,5e-05,4.14901]
[1779070704467,38.47,76975.79,0.0,0.04372,5e-05,4.15097]
[1779070704591,38.47,76975.79,0.0,0.04372,5e-05,4.15097]
[1779070704692,38.47,76976.19,0.0,0.04375,5e-05,4.15271]
[1779070706888,38.47,76977.22,0.0,0.0438,5e-05,4.15707]
[1779070706928,38.47,76977.22,0.0,0.0438,5e-05,4.15707]
[1779070707260,38.47,76979.9,0.0,0.04395,5e-05,4.16826]
[1779070709274,38.47,76988.92,0.0,0.04443,5e-05,4.2061]
[1779070712721,38.47,76994.36,0.0,0.04469,5e-05,4.22436]
[1779070712821,38.47,76994.36,0.0,0.04469,5e-05,4.22436]
[1779070712822,38.47,76994.53,0.0,0.04469,5e-05,4.22495]
[1779070718337,38.47,76987.65,0.0,0.04431,5e-05,4.19531]
[1779070725851,38.47,76988.65,0.0,0.04435,5e-05,4.19862]
[1779070731427,38.46,76982.36,0.0,0.044,5e-05,4.17132]
[1779070736463,38.46,76981.08,0.0,0.04392,5e-05,4.16511]
[1779070741498,38.46,76980.61,0.0,0.04388,5e-05,4.16229]
[1779070746533,38.46,76988.68,0.0,0.04431,5e-05,4.19532]
[1779070751569,38.45,76987.53,0.0,0.04423,5e-05,4.18961]
[1779070754881,38.45,76985.74,0.0,0.04413,5e-05,4.18174]
[1779070754890,38.45,77002.01,0.0,0.04502,6e-05,4.2503]
[1779070755027,38.45,77002.01,0.0,0.04502,6e-05,4.2503]
[1779070755335,38.45,77002.01,0.0,0.04502,6e-05,4.2503]
[1779070755597,38.45,77002.86,0.0,0.04507,6e-05,4.2539]
[1779070757846,38.45,77010.11,0.0,0.04547,6e-05,4.28461]
[1779070757881,38.45,77010.11,0.0,0.04547,6e-05,4.28461]
[1779070757915,38.45,77015.31,0.0,0.04576,6e-05,4.30667]
[1779070763653,38.45,77016.09,0.0,0.04579,6e-05,4.30907]
[1779070767785,38.45,77017.06,0.0,0.04583,6e-05,4.31255]
[1779070773725,38.44,77010.64,0.0,0.04541,6e-05,4.27918]
[1779070778759,38.44,77011.82,0.0,0.04547,6e-05,4.28368]
[1779070783796,38.44,77020.49,0.0,0.04596,6e-05,4.3209]
[1779070788831,38.44,77019.75,0.0,0.0459,6e-05,4.31689]
[1779070793866,38.44,77014.09,0.0,0.04558,6e-05,4.29211]
[1779070795534,38.44,77014.09,0.0,0.04558,6e-05,4.29202]
[1779070796888,38.43,77002.15,0.0,0.04488,5e-05,4.23842]
[1779070800314,38.42,76999.39,0.0,0.0447,5e-05,4.22486]
[1779070805953,38.42,77005.95,0.0,0.04505,6e-05,4.25184]
[1779070810985,38.42,77002.71,0.0,0.04487,5e-05,4.23799]
[1779070815914,38.42,77000.67,0.0,0.04476,5e-05,4.22927]
[1779070816057,38.41,76996.89,0.0,0.04453,5e-05,4.21129]
[1779070816154,38.41,76996.89,0.0,0.04453,5e-05,4.21129]
[1779070816495,38.41,76988.44,0.0,0.04407,5e-05,4.17577]
[1779070819820,38.41,76985.28,0.0,0.04389,5e-05,4.16222]
[1779070819910,38.41,76985.28,0.0,0.04389,5e-05,4.16222]
[1779070819890,38.41,76987.95,0.0,0.04404,5e-05,4.17323]
[1779070821776,38.41,76987.16,0.0,0.04399,5e-05,4.16992]
[1779070827096,38.41,76986.71,0.0,0.04395,5e-05,4.16686]
[1779070831125,38.4,76976.86,0.0,0.04335,5e-05,4.11933]
[1779070836556,38.4,76973.06,0.0,0.04315,5e-05,4.10332]
[1779070836881,38.4,76973.06,0.0,0.04315,5e-05,4.10332]
[1779070837250,38.4,76973.37,0.0,0.04317,5e-05,4.10488]
[1779070837351,38.4,76954.61,0.0,0.04218,5e-05,4.02756]
[1779070839670,38.4,76954.84,0.0,0.04219,5e-05,4.02859]
[1779070839761,38.4,76954.84,0.0,0.04219,5e-05,4.02859]
[1779070839860,38.4,76947.75,0.0,0.04182,5e-05,3.99974]
[1779070842755,38.4,76948.54,0.0,0.04187,5e-05,4.00323]
[1779070848248,38.41,76955.23,0.0,0.04223,5e-05,4.03142]
[1779070853284,38.41,76953.06,0.0,0.04212,5e-05,4.02289]
[1779070858320,38.41,76951.99,0.0,0.04207,5e-05,4.0191]
[1779070863355,38.41,76954.21,0.0,0.0422,5e-05,4.02897]
[1779070868390,38.41,76952.41,0.0,0.04211,5e-05,4.02211]
[1779070873425,38.42,76963.47,0.0,0.0427,5e-05,4.06825]
[1779070878460,38.42,76964.47,0.0,0.04276,5e-05,4.07279]
[1779070882577,38.42,76965.42,0.0,0.04281,5e-05,4.07692]
[1779070882833,38.42,76965.42,0.0,0.04281,5e-05,4.07692]
[1779070882938,38.42,76965.42,0.0,0.04281,5e-05,4.07692]
[1779070882979,38.42,76965.42,0.0,0.04281,5e-05,4.07692]
[1779070883037,38.42,76957.47,0.0,0.04239,5e-05,4.04438]
[1779070884288,38.42,76957.47,0.0,0.04239,5e-05,4.04438]
[1779070884327,38.42,76957.47,0.0,0.04239,5e-05,4.04438]
[1779070884502,38.42,76952.03,0.0,0.04211,5e-05,4.02219]
[1779070889537,38.42,76945.7,0.0,0.04179,5e-05,3.99722]
[1779070894572,38.43,76943.79,0.0,0.04166,5e-05,3.9859]
[1779070895975,38.43,76943.79,0.0,0.04166,5e-05,3.9859]
[1779070896195,38.43,76942.41,0.0,0.04159,5e-05,3.9805]
[1779070896356,38.43,76942.41,0.0,0.04159,5e-05,3.9805]
[1779070896471,38.43,76942.41,0.0,0.04159,5e-05,3.9805]
[1779070897070,38.43,76936.18,0.0,0.04128,5e-05,3.95565]
[1779070897855,38.43,76936.18,0.0,0.04128,5e-05,3.95565]
[1779070897898,38.43,76936.18,0.0,0.04128,5e-05,3.95565]
[1779070897908,38.43,76927.78,0.0,0.04085,5e-05,3.92177]
[1779070902899,38.43,76929.59,0.0,0.04095,5e-05,3.93017]
[1779070908670,38.44,76928.6,0.0,0.04093,5e-05,3.92792]
[1779070913707,38.44,76920.74,0.0,0.04054,5e-05,3.89778]
[1779070919101,38.44,76919.31,0.0,0.04049,5e-05,3.89331]
[1779070919156,38.45,76918.91,0.0,0.04047,5e-05,3.89202]
[1779070920022,38.45,76918.91,0.0,0.04047,5e-05,3.89202]
[1779070920062,38.46,76912.19,0.0,0.04017,5e-05,3.86855]
[1779070920754,38.47,76911.91,0.0,0.0402,5e-05,3.87084]
[1779070922768,38.47,76898.61,0.0,0.03954,5e-05,3.81848]
[1779070924424,38.47,76893.68,0.0,0.03931,5e-05,3.79948]
[1779070924502,38.47,76893.68,0.0,0.03931,5e-05,3.79948]
[1779070924783,38.47,76893.29,0.0,0.03929,5e-05,3.7984]
[1779070929820,38.48,76892.58,0.0,0.03929,5e-05,3.7979]
[1779070930336,38.48,76892.58,0.0,0.03929,5e-05,3.7979]
[1779070930487,38.48,76892.58,0.0,0.03929,5e-05,3.7979]
[1779070930826,38.48,76891.19,0.0,0.03923,5e-05,3.79336]
[1779070933007,38.48,76903.89,0.0,0.03987,5e-05,3.84391]
[1779070933654,38.48,76903.89,0.0,0.03987,5e-05,3.84391]
[1779070933691,38.48,76903.89,0.0,0.03987,5e-05,3.84391]
[1779070933847,38.48,76903.89,0.0,0.03987,5e-05,3.84432]
[1779070938884,38.49,76903.04,0.0,0.03985,5e-05,3.84278]
[1779070939407,38.49,76903.04,0.0,0.03985,5e-05,3.84278]
[1779070939497,38.49,76903.04,0.0,0.03985,5e-05,3.84278]
[1779070939889,38.49,76902.77,0.0,0.03985,5e-05,3.84245]
[1779070944290,38.5,76907.53,0.0,0.0401,5e-05,3.86238]
[1779070944365,38.5,76907.53,0.0,0.0401,5e-05,3.86238]
[1779070944924,38.5,76907.42,0.0,0.0401,5e-05,3.86229]
[1779070947253,38.5,76906.69,0.0,0.04007,5e-05,3.8601]
[1779070947436,38.5,76906.69,0.0,0.04007,5e-05,3.8601]
[1779070947921,38.5,76906.69,0.0,0.04007,5e-05,3.8601]
[1779070947969,38.5,76906.69,0.0,0.04007,5e-05,3.8601]
[1779070947972,38.5,76917.41,0.0,0.04062,5e-05,3.9032]
[1779070950228,38.5,76921.63,0.0,0.04084,5e-05,3.92074]
[1779070950255,38.5,76921.63,0.0,0.04084,5e-05,3.92074]
[1779070950292,38.5,76921.63,0.0,0.04084,5e-05,3.92074]
[1779070950316,38.5,76921.63,0.0,0.04084,5e-05,3.92074]
[1779070950966,38.5,76922.95,0.0,0.04091,5e-05,3.9263]
[1779070956001,38.51,76923.79,0.0,0.04092,5e-05,3.92641]
[1779070961038,38.51,76924.01,0.0,0.04095,5e-05,3.92852]
[1779070968085,38.52,76933.03,0.0,0.04143,5e-05,3.9663]
[1779070973124,38.52,76936.73,0.0,0.04163,5e-05,3.98225]
[1779070977155,38.52,76951.95,0.0,0.04244,5e-05,4.04506]
[1779070982191,38.52,76950.74,0.0,0.04238,5e-05,4.04072]
[1779070987767,38.52,76951.75,0.0,0.04244,5e-05,4.04537]
[1779070993808,38.53,76957.4,0.0,0.04275,5e-05,4.06937]
[1779070993841,38.53,76936.45,0.0,0.04166,5e-05,3.98399]
[1779070997698,38.53,76934.56,0.0,0.04156,5e-05,3.97679]
[1779070997910,38.53,76934.56,0.0,0.04156,5e-05,3.97679]
[1779070998012,38.53,76933.72,0.0,0.04153,5e-05,3.97385]
[1779070999805,38.53,76933.72,0.0,0.04153,5e-05,3.97385]
[1779070999889,38.53,76933.72,0.0,0.04153,5e-05,3.97385]
[1779071000113,38.53,76937.18,0.0,0.04171,5e-05,3.98832]
[1779071005356,38.54,76941.06,0.0,0.04192,5e-05,4.00495]
[1779071009130,38.54,76940.1,0.0,0.04188,5e-05,4.00152]
[1779071011399,38.54,76955.89,0.0,0.04267,5e-05,4.06195]
[1779071014052,38.54,76956.58,0.0,0.0427,5e-05,4.06479]
[1779071019455,38.54,76958.41,0.0,0.0428,5e-05,4.0726]
[1779071021469,38.54,76972.74,0.0,0.04357,5e-05,4.1318]
[1779071026508,38.54,76980.89,0.0,0.044,5e-05,4.16532]
[1779071027988,38.54,76971.93,0.0,0.04351,5e-05,4.1278]
[1779071033554,38.54,76969.81,0.0,0.0434,5e-05,4.11876]
[1779071038588,38.54,76966.78,0.0,0.04323,5e-05,4.10601]
[1779071043625,38.54,76958.53,0.0,0.0428,5e-05,4.07192]
[1779071049668,38.54,76956.52,0.0,0.04269,5e-05,4.06387]
[1779071054703,38.54,76952.87,0.0,0.0425,5e-05,4.04909]
[1779071058201,38.54,76943.85,0.0,0.04203,5e-05,4.01245]
[1779071059647,38.54,76943.85,0.0,0.04203,5e-05,4.01256]
[1779071059857,38.54,76943.85,0.0,0.04203,5e-05,4.01256]
[1779071059898,38.54,76940.43,0.0,0.04186,5e-05,3.99877]
[1779071062779,38.54,76940.28,0.0,0.04185,5e-05,3.99844]
[1779071062828,38.54,76940.28,0.0,0.04185,5e-05,3.99844]
[1779071062846,38.54,76936.4,0.0,0.04166,5e-05,3.98299]
[1779071068275,38.54,76931.94,0.0,0.04144,5e-05,3.96566]
[1779071073837,38.55,76936.83,0.0,0.04166,5e-05,3.98204]
[1779071075431,38.55,76942.29,0.0,0.04194,5e-05,4.00436]
[1779071075501,38.55,76942.29,0.0,0.04194,5e-05,4.00436]
[1779071075851,38.55,76945.53,0.0,0.04211,5e-05,4.01767]
[1779071080886,38.55,76940.7,0.0,0.04187,5e-05,3.99854]
[1779071085921,38.55,76936.71,0.0,0.04167,5e-05,3.98312]
[1779071091963,38.55,76938.17,0.0,0.04176,5e-05,3.99005]
[1779071095499,38.56,76938.69,0.0,0.0418,5e-05,3.99264]
[1779071100341,38.56,76944.59,0.0,0.04211,5e-05,4.01731]
[1779071106061,38.56,76944.96,0.0,0.04214,5e-05,4.01952]
[1779071111097,38.56,76944.72,0.0,0.04213,5e-05,4.01911]
[1779071112881,38.56,76944.86,0.0,0.04214,5e-05,4.01979]
[1779071113050,38.56,76944.86,0.0,0.04214,5e-05,4.01979]
[1779071113070,38.56,76944.86,0.0,0.04214,5e-05,4.01979]
[1779071113255,38.56,76944.86,0.0,0.04214,5e-05,4.01979]
[1779071113261,38.56,76955.89,0.0,0.04272,5e-05,4.06516]
[1779071114766,38.56,76956.07,0.0,0.04273,5e-05,4.0659]
[1779071114793,38.56,76956.07,0.0,0.04273,5e-05,4.0659]
[1779071115124,38.56,76963.91,0.0,0.04315,5e-05,4.09822]
[1779071119010,38.56,76962.49,0.0,0.04307,5e-05,4.09233]
[1779071124187,38.56,76967.74,0.0,0.04335,5e-05,4.11393]
[1779071129222,38.56,76960.1,0.0,0.04294,5e-05,4.08236]
[1779071133251,38.56,76952.94,0.0,0.04252,5e-05,4.04848]
[1779071138285,38.56,76955.74,0.0,0.04268,5e-05,4.06026]
[1779071140758,38.56,76953.1,0.0,0.04254,5e-05,4.0495]
[1779071140966,38.56,76953.1,0.0,0.04254,5e-05,4.0495]
[1779071141306,38.56,76952.43,0.0,0.0425,5e-05,4.0468]
[1779071143666,38.56,76951.75,0.0,0.04247,5e-05,4.04413]
[1779071143724,38.56,76951.75,0.0,0.04247,5e-05,4.04413]
[1779071144344,38.56,76951.6,0.0,0.04246,5e-05,4.04358]
[1779071149377,38.57,76950.39,0.0,0.0424,5e-05,4.03898]
[1779071154413,38.57,76950.87,0.0,0.04243,5e-05,4.04123]
[1779071159444,38.57,76953.71,0.0,0.04259,5e-05,4.05332]
[1779071164480,38.57,76961.14,0.0,0.04298,5e-05,4.08418]
[1779071168997,38.57,76972.8,0.0,0.0436,5e-05,4.13243]
[1779071174555,38.57,76975.23,0.0,0.04373,5e-05,4.14218]
[1779071179589,38.57,76972.77,0.0,0.04359,5e-05,4.13157]
[1779071184624,38.57,76972.26,0.0,0.04356,5e-05,4.1291]
[1779071189662,38.56,76971.04,0.0,0.04349,5e-05,4.12361]
[1779071194695,38.56,76970.98,0.0,0.04344,5e-05,4.11837]
[1779071199730,38.56,76973.71,0.0,0.04358,5e-05,4.12927]
[1779071207786,38.56,76974.55,0.0,0.04362,5e-05,4.13225]
[1779071212822,38.56,76979.63,0.0,0.04388,5e-05,4.15304]
[1779071217857,38.56,76979.42,0.0,0.04387,5e-05,4.15161]
[1779071222893,38.56,76981.5,0.0,0.04397,5e-05,4.15978]
[1779071227926,38.55,76980.1,0.0,0.04389,5e-05,4.15344]
[1779071232961,38.55,76979.82,0.0,0.04387,5e-05,4.15181]
[1779071237996,38.55,76978.63,0.0,0.0438,5e-05,4.14639]
[1779071243031,38.55,76978.1,0.0,0.04376,5e-05,4.1438]
[1779071245190,38.55,76978.62,0.0,0.04379,5e-05,4.14589]
[1779071245775,38.55,76980.56,0.0,0.04389,5e-05,4.15389]
[1779071246052,38.55,76980.56,0.0,0.04389,5e-05,4.15372]
[1779071246603,38.55,76980.56,0.0,0.04389,5e-05,4.15372]
[1779071246887,38.55,76980.56,0.0,0.04389,5e-05,4.15372]
[1779071247059,38.55,76985.83,0.0,0.04418,5e-05,4.17559]
[1779071248568,38.55,76986.34,0.0,0.0442,5e-05,4.17772]
[1779071248677,38.55,76986.34,0.0,0.0442,5e-05,4.17772]
[1779071249074,38.55,76986.27,0.0,0.0442,5e-05,4.17715]
[1779071251088,38.55,76997.42,0.0,0.04476,5e-05,4.21924]
[1779071252570,38.55,76997.28,0.0,0.04475,5e-05,4.21845]
[1779071259149,38.54,76995.52,0.0,0.04463,5e-05,4.20983]
[1779071263074,38.54,76996.03,0.0,0.04466,5e-05,4.21148]
[1779071263145,38.54,76996.03,0.0,0.04466,5e-05,4.21148]
[1779071263245,38.54,76996.73,0.0,0.04469,5e-05,4.21426]
[1779071267200,38.54,76984.85,0.0,0.04404,5e-05,4.16382]
[1779071272236,38.54,76982.35,0.0,0.0439,5e-05,4.15299]
[1779071277271,38.54,76984.55,0.0,0.04401,5e-05,4.16191]
[1779071282306,38.54,76988.81,0.0,0.04424,5e-05,4.17941]
[1779071284396,38.54,76988.66,0.0,0.04423,5e-05,4.17871]
[1779071284561,38.54,76986.37,0.0,0.04411,5e-05,4.16906]
[1779071285328,38.54,76986.37,0.0,0.0441,5e-05,4.16895]
[1779071286063,38.54,76986.37,0.0,0.0441,5e-05,4.16895]
[1779071286129,38.54,76986.37,0.0,0.0441,5e-05,4.16895]
[1779071286333,38.54,76984.65,0.0,0.04401,5e-05,4.16176]
[1779071291369,38.53,76987.15,0.0,0.04414,5e-05,4.17203]
[1779071296408,38.53,76985.84,0.0,0.04407,5e-05,4.16641]
[1779071301441,38.53,76985.15,0.0,0.04403,5e-05,4.16346]
[1779071306484,38.53,76979.38,0.0,0.04372,5e-05,4.1394]
[1779071309271,38.53,76979.83,0.0,0.04375,5e-05,4.14126]
[1779071309442,38.53,76979.83,0.0,0.04375,5e-05,4.14126]
[1779071309497,38.53,76978.99,0.0,0.0437,5e-05,4.13775]
[1779071311829,38.53,76978.59,0.0,0.04368,5e-05,4.13608]
[1779071311880,38.53,76978.59,0.0,0.04368,5e-05,4.13608]
[1779071312520,38.53,76978.14,0.0,0.04361,5e-05,4.12957]
[1779071317553,38.53,76976.76,0.0,0.04353,5e-05,4.1238]
[1779071322588,38.53,76974.85,0.0,0.04343,5e-05,4.11587]
[1779071323595,38.53,76964.06,0.0,0.04286,5e-05,4.07139]
[1779071328630,38.54,76961.52,0.0,0.04273,5e-05,4.0613]
[1779071331181,38.54,76960.94,0.0,0.0427,5e-05,4.05901]
[1779071331278,38.54,76959.05,0.0,0.0426,5e-05,4.05143]
[1779071336687,38.54,76960.03,0.0,0.04266,5e-05,4.05591]
[1779071341725,38.54,76960.87,0.0,0.04271,5e-05,4.05976]
[1779071342917,38.54,76960.87,0.0,0.04271,5e-05,4.05976]
[1779071342941,38.54,76960.87,0.0,0.04271,5e-05,4.05976]
[1779071342964,38.54,76958.72,0.0,0.0426,5e-05,4.05101]
[1779071343959,38.54,76958.72,0.0,0.0426,5e-05,4.05101]
[1779071350279,38.54,76959.26,0.0,0.04264,5e-05,4.054]
[1779071355819,38.54,76954.32,0.0,0.04238,5e-05,4.0343]
[1779071360854,38.55,76955.53,0.0,0.04245,5e-05,4.03986]
[1779071362778,38.55,76955.51,0.0,0.04246,5e-05,4.0399]
[1779071362988,38.55,76955.51,0.0,0.04246,5e-05,4.0399]
[1779071363088,38.55,76955.96,0.0,0.04248,5e-05,4.04198]
[1779071364843,38.55,76955.96,0.0,0.04248,5e-05,4.04198]
[1779071364899,38.55,76955.96,0.0,0.04248,5e-05,4.04198]
[1779071364942,38.55,76956.39,0.0,0.04251,5e-05,4.04386]
[1779071370420,38.55,76970.87,0.0,0.04328,5e-05,4.10416]
[1779071371931,38.55,76962.82,0.0,0.04281,5e-05,4.06637]
[1779071376966,38.55,76969.15,0.0,0.04315,5e-05,4.09278]
[1779071382001,38.55,76973.2,0.0,0.04337,5e-05,4.10967]
[1779071387037,38.55,76973.96,0.0,0.04341,5e-05,4.11289]
[1779071392073,38.55,76974.5,0.0,0.04344,5e-05,4.11518]
[1779071397106,38.55,76976.58,0.0,0.04355,5e-05,4.12383]
[1779071402154,38.55,76967.56,0.0,0.04307,5e-05,4.08648]
[1779071407187,38.55,76960.38,0.0,0.04269,5e-05,4.05735]
[1779071412222,38.55,76950.65,0.0,0.04219,5e-05,4.01814]
[1779071414237,38.56,76938.1,0.0,0.04154,5e-05,3.96753]
[1779071415971,38.56,76935.7,0.0,0.04142,5e-05,3.95807]
[1779071416149,38.56,76935.7,0.0,0.04142,5e-05,3.95807]
[1779071416253,38.56,76935.23,0.0,0.0414,5e-05,3.95644]
[1779071418879,38.57,76931.14,0.0,0.04126,5e-05,3.94514]
[1779071418915,38.57,76931.14,0.0,0.04126,5e-05,3.94514]
[1779071418953,38.57,76931.14,0.0,0.04126,5e-05,3.94514]
[1779071419010,38.57,76931.14,0.0,0.04126,5e-05,3.94514]
[1779071419637,38.57,76931.14,0.0,0.04126,5e-05,3.94514]
[1779071419307,38.57,76930.03,0.0,0.04121,5e-05,3.94094]
[1779071419744,38.57,76930.03,0.0,0.04121,5e-05,3.94094]
[1779071420279,38.58,76930.03,0.0,0.04121,5e-05,3.94122]
[1779071424392,38.58,76928.8,0.0,0.04116,5e-05,3.9371]
[1779071424453,38.58,76928.8,0.0,0.04116,5e-05,3.9371]
[1779071424464,38.58,76928.27,0.0,0.04113,5e-05,3.93525]
[1779071430352,38.58,76925.86,0.0,0.04103,5e-05,3.92726]
[1779071435386,38.59,76924.95,0.0,0.04096,5e-05,3.92057]
[1779071438407,38.59,76915.76,0.0,0.04051,5e-05,3.88509]
[1779071441428,38.6,76925.03,0.0,0.04099,5e-05,3.92282]
[1779071446464,38.6,76918.94,0.0,0.0407,5e-05,3.89987]
[1779071451498,38.6,76922.25,0.0,0.04089,5e-05,3.91471]
[1779071455530,38.61,76932.99,0.0,0.04145,5e-05,3.95903]
[1779071460563,38.61,76935.08,0.0,0.04157,5e-05,3.96861]
[1779071461352,38.61,76935.08,0.0,0.04157,5e-05,3.96861]
[1779071461467,38.61,76935.08,0.0,0.04157,5e-05,3.96861]
[1779071461680,38.61,76935.08,0.0,0.04157,5e-05,3.96861]
[1779071461597,38.61,76935.75,0.0,0.04161,5e-05,3.97154]
[1779071466604,38.62,76942.24,0.0,0.04196,5e-05,3.99882]
[1779071466813,38.62,76942.24,0.0,0.04196,5e-05,3.99882]
[1779071468665,38.62,76943.11,0.0,0.04201,5e-05,4.00253]
[1779071468756,38.62,76944.64,0.0,0.04209,5e-05,4.00911]
[1779071468824,38.62,76944.64,0.0,0.04209,5e-05,4.00911]
[1779071468993,38.62,76944.64,0.0,0.04209,5e-05,4.00911]
[1779071469624,38.62,76957.09,0.0,0.04275,5e-05,4.06007]
[1779071470409,38.62,76957.09,0.0,0.04275,5e-05,4.06007]
[1779071470453,38.62,76957.09,0.0,0.04275,5e-05,4.06007]
[1779071470670,38.62,76962.25,0.0,0.04302,5e-05,4.08128]
[1779071473659,38.62,76952.71,0.0,0.04252,5e-05,4.04251]
[1779071476220,38.62,76950.43,0.0,0.0424,5e-05,4.03348]
[1779071479712,38.62,76962.63,0.0,0.04305,5e-05,4.08378]
[1779071484746,38.62,76964.47,0.0,0.04315,5e-05,4.09155]
[1779071486062,38.62,76963.53,0.0,0.0431,5e-05,4.08771]
[1779071490415,38.62,76969.58,0.0,0.04342,5e-05,4.11273]
[1779071495821,38.62,76969.75,0.0,0.04339,5e-05,4.10872]
[1779071498536,38.62,76970.66,0.0,0.04344,5e-05,4.11246]
[1779071503394,38.62,76978.36,0.0,0.04384,5e-05,4.14405]
[1779071505893,38.62,76967.92,0.0,0.04328,5e-05,4.10043]
[1779071510198,38.62,76968.35,0.0,0.0433,5e-05,4.10216]
[1779071510496,38.62,76968.35,0.0,0.0433,5e-05,4.10216]
[1779071510570,38.62,76968.96,0.0,0.04333,5e-05,4.10464]
[1779071513104,38.62,76968.97,0.0,0.04334,5e-05,4.10467]
[1779071513191,38.62,76968.97,0.0,0.04334,5e-05,4.10467]
[1779071513286,38.62,76970.44,0.0,0.04341,5e-05,4.11072]
[1779071518985,38.62,76961.87,0.0,0.04296,5e-05,4.07537]
[1779071523546,38.62,76957.31,0.0,0.04272,5e-05,4.05677]
[1779071523736,38.62,76954.24,0.0,0.04256,5e-05,4.04432]
[1779071528154,38.62,76933.84,0.0,0.0415,5e-05,3.96173]
[1779071534090,38.62,76938.72,0.0,0.04177,5e-05,3.98265]
[1779071538119,38.63,76951.19,0.0,0.04243,5e-05,4.034]
[1779071540747,38.63,76946.76,0.0,0.0422,5e-05,4.01616]
[1779071540813,38.63,76947.11,0.0,0.04222,5e-05,4.01772]
[1779071540986,38.63,76947.11,0.0,0.04222,5e-05,4.01772]
[1779071541622,38.63,76946.77,0.0,0.0422,5e-05,4.01646]
[1779071543677,38.63,76946.77,0.0,0.0422,5e-05,4.01646]
[1779071543711,38.63,76946.77,0.0,0.0422,5e-05,4.01646]
[1779071543871,38.63,76949.11,0.0,0.04233,5e-05,4.02626]
[1779071549195,38.63,76947.16,0.0,0.04223,5e-05,4.01905]
[1779071554230,38.63,76941.02,0.0,0.04188,5e-05,3.99026]
[1779071559265,38.64,76938.26,0.0,0.04175,5e-05,3.97998]
[1779071564303,38.64,76941.84,0.0,0.04195,5e-05,3.99538]
[1779071566798,38.64,76940.78,0.0,0.04189,5e-05,3.99124]
[1779071566830,38.64,76946.61,0.0,0.0422,5e-05,4.01509]
[1779071571832,38.64,76944.68,0.0,0.04211,5e-05,4.00793]
[1779071577394,38.65,76944.89,0.0,0.04213,5e-05,4.00964]
[1779071582429,38.65,76944.3,0.0,0.04211,5e-05,4.00791]
[1779071587464,38.65,76941.6,0.0,0.04197,5e-05,3.99762]
[1779071592501,38.65,76933.78,0.0,0.04158,5e-05,3.96679]
[1779071596586,38.65,76934.76,0.0,0.04164,5e-05,3.97131]
[1779071602569,38.66,76937.18,0.0,0.04178,5e-05,3.98232]
[1779071607605,38.66,76938.19,0.0,0.04184,5e-05,3.98727]
[1779071612641,38.66,76947.37,0.0,0.04229,5e-05,4.02069]
[1779071617676,38.66,76943.72,0.0,0.0421,5e-05,4.00639]
[1779071620542,38.67,76944.68,0.0,0.04216,5e-05,4.01055]
[1779071622710,38.67,76961.56,0.0,0.04305,5e-05,4.07987]
[1779071625972,38.67,76963.12,0.0,0.04313,5e-05,4.08628]
[1779071626414,38.67,76962.53,0.0,0.0431,5e-05,4.08386]
[1779071626799,38.67,76962.53,0.0,0.0431,5e-05,4.08386]
[1779071626800,38.67,76964.26,0.0,0.04319,5e-05,4.09099]
[1779071627774,38.67,76964.26,0.0,0.04319,5e-05,4.09099]
[1779071627820,38.67,76964.26,0.0,0.04319,5e-05,4.09099]
[1779071627828,38.67,76964.06,0.0,0.04318,5e-05,4.09017]
[1779071633792,38.67,76966.01,0.0,0.04328,5e-05,4.09823]
[1779071638828,38.67,76969.45,0.0,0.04347,5e-05,4.11244]
[1779071643868,38.67,76967.0,0.0,0.04334,5e-05,4.10233]
[1779071645857,38.67,76966.71,0.0,0.04332,5e-05,4.10115]
[1779071645905,38.67,76957.34,0.0,0.04282,5e-05,4.06263]
[1779071646961,38.67,76957.34,0.0,0.04282,5e-05,4.06263]
[1779071646988,38.67,76944.96,0.0,0.04218,5e-05,4.01221]
[1779071647029,38.67,76944.96,0.0,0.04218,5e-05,4.01221]
[1779071650730,38.67,76943.2,0.0,0.04209,5e-05,4.0054]
[1779071655950,38.67,76940.37,0.0,0.04196,5e-05,3.99491]
[1779071657685,38.67,76939.06,0.0,0.04189,5e-05,3.98978]
[1779071659809,38.67,76937.33,0.0,0.0418,5e-05,3.98315]
[1779071665014,38.68,76937.92,0.0,0.04185,5e-05,3.98672]
[1779071670054,38.68,76944.93,0.0,0.04223,5e-05,4.01604]
[1779071672538,38.68,76938.14,0.0,0.04184,5e-05,3.98442]
[1779071678105,38.68,76939.02,0.0,0.04189,5e-05,3.98902]
[1779071681863,38.69,76935.16,0.0,0.0417,5e-05,3.97383]
[1779071682088,38.69,76935.93,0.0,0.04175,5e-05,3.9774]
[1779071682545,38.69,76935.93,0.0,0.04175,5e-05,3.9774]
[1779071682585,38.69,76935.93,0.0,0.04175,5e-05,3.9774]
[1779071682594,38.69,76935.98,0.0,0.04175,5e-05,3.97782]
[1779071684890,38.69,76935.98,0.0,0.04175,5e-05,3.97782]
[1779071684922,38.69,76935.98,0.0,0.04175,5e-05,3.97782]
[1779071684958,38.69,76936.52,0.0,0.04178,5e-05,3.98045]
[1779071690188,38.69,76934.93,0.0,0.04172,5e-05,3.97512]
[1779071695223,38.7,76935.1,0.0,0.04174,5e-05,3.97696]
[1779071700258,38.7,76934.87,0.0,0.04174,5e-05,3.97718]
[1779071705388,38.7,76932.27,0.0,0.04162,5e-05,3.96759]
[1779071705651,38.7,76932.27,0.0,0.04162,5e-05,3.96759]
[1779071705660,38.71,76926.1,0.0,0.04131,5e-05,3.94351]
[1779071708454,38.71,76926.84,0.0,0.04135,5e-05,3.94649]
[1779071708512,38.71,76926.84,0.0,0.04135,5e-05,3.94649]
[1779071708610,38.71,76927.29,0.0,0.04138,5e-05,3.94884]
[1779071714370,38.71,76924.18,0.0,0.04124,5e-05,3.93764]
[1779071718398,38.72,76915.17,0.0,0.0408,5e-05,3.90295]
[1779071723433,38.72,76913.08,0.0,0.04071,5e-05,3.89616]
[1779071728468,38.73,76907.72,0.0,0.04046,5e-05,3.87643]
[1779071733503,38.73,76908.04,0.0,0.04045,5e-05,3.87486]
[1779071738538,38.74,76906.7,0.0,0.04041,5e-05,3.87118]
[1779071743573,38.74,76903.77,0.0,0.04028,5e-05,3.86126]
[1779071745635,38.74,76904.98,0.0,0.04035,5e-05,3.8664]
[1779071745670,38.74,76904.98,0.0,0.04035,5e-05,3.8664]
[1779071745771,38.74,76900.95,0.0,0.04015,5e-05,3.85078]
[1779071748760,38.75,76900.11,0.0,0.04012,5e-05,3.84815]
[1779071750708,38.75,76896.5,0.0,0.03995,5e-05,3.83464]
[1779071750756,38.75,76896.5,0.0,0.03995,5e-05,3.83464]
[1779071750791,38.75,76893.93,0.0,0.03982,5e-05,3.82491]
[1779071752340,38.75,76893.62,0.0,0.03981,5e-05,3.82409]
[1779071753121,38.77,76875.73,0.0,0.03898,5e-05,3.75818]
[1779071754215,38.77,76875.73,0.0,0.03899,5e-05,3.75865]
[1779071757326,38.77,76861.67,0.0,0.03833,5e-05,3.7059]
[1779071760575,38.8,76863.96,0.0,0.03853,5e-05,3.72181]
[1779071760622,38.8,76863.96,0.0,0.03853,5e-05,3.72181]
[1779071760699,38.8,76866.57,0.0,0.03866,5e-05,3.73245]
[1779071761906,38.8,76876.86,0.0,0.03917,5e-05,3.77291]
[1779071767746,38.81,76878.24,0.0,0.03927,5e-05,3.78121]
[1779071769261,38.81,76879.58,0.0,0.03935,5e-05,3.7869]
[1779071769320,38.81,76879.58,0.0,0.03935,5e-05,3.7869]
[1779071769761,38.81,76880.38,0.0,0.03939,5e-05,3.79048]
[1779071772693,38.81,76882.72,0.0,0.03952,5e-05,3.80051]
[1779071774000,38.82,76883.52,0.0,0.03956,5e-05,3.80407]
[1779071774042,38.82,76883.52,0.0,0.03956,5e-05,3.80407]
[1779071774143,38.82,76886.14,0.0,0.0397,5e-05,3.81476]
[1779071775738,38.82,76886.14,0.0,0.0397,5e-05,3.81514]
[1779071775755,38.82,76886.14,0.0,0.0397,5e-05,3.81514]
[1779071775809,38.82,76886.14,0.0,0.0397,5e-05,3.81514]
[1779071775869,38.82,76886.14,0.0,0.0397,5e-05,3.81514]
[1779071775994,38.82,76886.14,0.0,0.0397,5e-05,3.81514]
[1779071776095,38.82,76876.77,0.0,0.03925,5e-05,3.77895]
[1779071779985,38.82,76870.82,0.0,0.03897,5e-05,3.75721]
[1779071780033,38.82,76870.82,0.0,0.03897,5e-05,3.75721]
[1779071780107,38.83,76866.83,0.0,0.03878,5e-05,3.74226]
[1779071780650,38.83,76866.83,0.0,0.03878,5e-05,3.74226]
[1779071780908,38.83,76866.83,0.0,0.03878,5e-05,3.74226]
[1779071780995,38.83,76848.14,0.0,0.03789,5e-05,3.67092]
[1779071781303,38.83,76848.14,0.0,0.03789,5e-05,3.67092]
[1779071781822,38.83,76848.14,0.0,0.03789,5e-05,3.67092]
[1779071781857,38.83,76830.74,0.0,0.03707,5e-05,3.60488]
[1779071782560,38.83,76830.74,0.0,0.03707,5e-05,3.60488]
[1779071783128,38.83,76824.85,0.0,0.03682,5e-05,3.58461]
[1779071787672,38.84,76820.61,0.0,0.03665,5e-05,3.57107]
[1779071787776,38.84,76820.61,0.0,0.03665,5e-05,3.57107]
[1779071787896,38.84,76821.32,0.0,0.03669,5e-05,3.57453]
[1779071788828,38.84,76821.32,0.0,0.03669,5e-05,3.57453]
[1779071788918,38.84,76821.32,0.0,0.03669,5e-05,3.57453]
[1779071788952,38.84,76821.32,0.0,0.03669,5e-05,3.57453]
[1779071788996,38.84,76821.32,0.0,0.03669,5e-05,3.57453]
[1779071789095,38.85,76819.56,0.0,0.03662,5e-05,3.56874]
[1779071793272,38.86,76821.2,0.0,0.0367,5e-05,3.57381]
[1779071793303,38.86,76821.2,0.0,0.0367,5e-05,3.57381]
[1779071793652,38.86,76821.2,0.0,0.0367,5e-05,3.57381]
[1779071793855,38.86,76821.2,0.0,0.0367,5e-05,3.57381]
[1779071793939,38.86,76823.63,0.0,0.03682,5e-05,3.58371]
[1779071798977,38.87,76823.81,0.0,0.03688,5e-05,3.58831]
[1779071803235,38.88,76827.29,0.0,0.03708,5e-05,3.6045]
[1779071803291,38.88,76827.29,0.0,0.03708,5e-05,3.6045]
[1779071804010,38.89,76828.12,0.0,0.03713,5e-05,3.60839]
[1779071804340,38.89,76828.12,0.0,0.03713,5e-05,3.60839]
[1779071804468,38.89,76828.12,0.0,0.03713,5e-05,3.60839]
[1779071805017,38.89,76827.8,0.0,0.03712,5e-05,3.60794]
[1779071808414,38.9,76830.06,0.0,0.03726,5e-05,3.61876]
[1779071808463,38.9,76830.06,0.0,0.03726,5e-05,3.61876]
[1779071809044,38.9,76827.75,0.0,0.03716,5e-05,3.6108]
[1779071814082,38.91,76829.03,0.0,0.03727,5e-05,3.6195]
[1779071819115,38.93,76832.56,0.0,0.03748,5e-05,3.63662]
[1779071824149,38.94,76837.61,0.0,0.03777,5e-05,3.65946]
[1779071827171,38.94,76847.03,0.0,0.03824,5e-05,3.69755]
[1779071828254,38.95,76852.83,0.0,0.03853,5e-05,3.72046]
[1779071828388,38.95,76852.83,0.0,0.03853,5e-05,3.72046]
[1779071829185,38.95,76856.5,0.0,0.03871,5e-05,3.73521]
[1779071832989,38.95,76856.29,0.0,0.03873,5e-05,3.73618]
[1779071833064,38.95,76856.29,0.0,0.03873,5e-05,3.73618]
[1779071833213,38.96,76858.6,0.0,0.03885,5e-05,3.74568]
[1779071838248,38.97,76856.31,0.0,0.03877,5e-05,3.73972]
[1779071843894,38.97,76854.07,0.0,0.03869,5e-05,3.73336]
[1779071844019,38.97,76854.07,0.0,0.03869,5e-05,3.73336]
[1779071844121,38.98,76853.64,0.0,0.03869,5e-05,3.73282]
[1779071846773,38.98,76852.06,0.0,0.03862,5e-05,3.72729]
[1779071846793,38.98,76852.06,0.0,0.03862,5e-05,3.72729]
[1779071846890,38.98,76851.08,0.0,0.03858,5e-05,3.72463]
[1779071852345,38.99,76852.36,0.0,0.03864,5e-05,3.72787]
[1779071855366,39.0,76862.52,0.0,0.03915,5e-05,3.76863]
[1779071858387,39.0,76853.45,0.0,0.03873,5e-05,3.73506]
[1779071863902,39.01,76853.24,0.0,0.03876,5e-05,3.7374]
[1779071867450,39.02,76863.26,0.0,0.03927,5e-05,3.77764]
[1779071872486,39.02,76864.38,0.0,0.03935,5e-05,3.78427]
[1779071877417,39.03,76867.78,0.0,0.03954,5e-05,3.79921]
[1779071877520,39.03,76867.21,0.0,0.03952,5e-05,3.79741]
[1779071882555,39.04,76862.15,0.0,0.03929,5e-05,3.77987]
[1779071887596,39.05,76859.2,0.0,0.03918,5e-05,3.7711]
[1779071892630,39.06,76850.39,0.0,0.03879,5e-05,3.73952]
[1779071893921,39.06,76850.39,0.0,0.03879,5e-05,3.73952]
[1779071893978,39.06,76850.39,0.0,0.03879,5e-05,3.73952]
[1779071894014,39.06,76838.96,0.0,0.03825,5e-05,3.69674]
[1779071898782,39.06,76833.46,0.0,0.03801,5e-05,3.67758]
[1779071898819,39.06,76833.46,0.0,0.03801,5e-05,3.67758]
[1779071898883,39.07,76835.81,0.0,0.03814,5e-05,3.68773]
[1779071904195,39.08,76832.77,0.0,0.03803,5e-05,3.67919]
[1779071909746,39.09,76835.75,0.0,0.0382,5e-05,3.69296]
[1779071914782,39.1,76836.21,0.0,0.03823,5e-05,3.69389]
[1779071919816,39.11,76834.65,0.0,0.03819,5e-05,3.69094]
[1779071923239,39.11,76832.64,0.0,0.03811,5e-05,3.6845]
[1779071923315,39.11,76832.64,0.0,0.03811,5e-05,3.6845]
[1779071923322,39.11,76831.92,0.0,0.03809,5e-05,3.68238]
[1779071929225,39.13,76824.33,0.0,0.03777,5e-05,3.65739]
[1779071929312,39.13,76825.99,0.0,0.03786,5e-05,3.66432]
[1779071929417,39.13,76825.99,0.0,0.03786,5e-05,3.66432]
[1779071929888,39.13,76825.99,0.0,0.03787,5e-05,3.66497]
[1779071932332,39.13,76823.63,0.0,0.03777,5e-05,3.65669]
[1779071932402,39.14,76824.14,0.0,0.0378,5e-05,3.65928]
[1779071933120,39.14,76824.14,0.0,0.0378,5e-05,3.65928]
[1779071933210,39.14,76824.14,0.0,0.0378,5e-05,3.65928]
[1779071933239,39.14,76817.13,0.0,0.03748,5e-05,3.63347]
[1779071934926,39.14,76803.6,0.0,0.03686,5e-05,3.58369]
[1779071938220,39.15,76802.51,0.0,0.03683,5e-05,3.58119]
[1779071938260,39.15,76802.51,0.0,0.03683,5e-05,3.58119]
[1779071938258,39.15,76799.49,0.0,0.0367,5e-05,3.57074]
[1779071938409,39.15,76799.49,0.0,0.0367,5e-05,3.57074]
[1779071938422,39.15,76799.49,0.0,0.0367,5e-05,3.57074]
[1779071938468,39.15,76799.49,0.0,0.0367,5e-05,3.57074]
[1779071938954,39.15,76799.49,0.0,0.03671,5e-05,3.57154]
[1779071943988,39.17,76806.48,0.0,0.03708,5e-05,3.60151]
[1779071948964,39.18,76811.38,0.0,0.03735,5e-05,3.62286]
[1779071950033,39.18,76800.37,0.0,0.03685,5e-05,3.58265]
[1779071951041,39.18,76786.9,0.0,0.03623,5e-05,3.53271]
[1779071953991,39.19,76785.44,0.0,0.03619,5e-05,3.5299]
[1779071960104,39.21,76785.17,0.0,0.03625,5e-05,3.53428]
[1779071963124,39.21,76799.68,0.0,0.03694,5e-05,3.59042]
[1779071967184,39.22,76803.35,0.0,0.03714,5e-05,3.6063]
[1779071970793,39.23,76810.83,0.0,0.03753,5e-05,3.63715]
[1779071974140,39.24,76809.14,0.0,0.03743,5e-05,3.62852]
[1779071974304,39.24,76809.16,0.0,0.03744,5e-05,3.62928]
[1779071980243,39.25,76809.93,0.0,0.03753,5e-05,3.63628]
[1779071982037,39.25,76811.0,0.0,0.03758,5e-05,3.6403]
[1779071987294,39.27,76816.37,0.0,0.03789,5e-05,3.66511]
[1779071990365,39.27,76818.24,0.0,0.03799,5e-05,3.67282]
[1779071996441,39.29,76823.07,0.0,0.03828,5e-05,3.69608]
[1779071998582,39.29,76823.67,0.0,0.03831,5e-05,3.69896]
[1779071998760,39.29,76823.67,0.0,0.03831,5e-05,3.69896]
[1779071999376,39.29,76824.21,0.0,0.03836,5e-05,3.70218]
[1779071999900,39.29,76824.21,0.0,0.03836,5e-05,3.70218]
[1779072000385,39.3,76824.35,0.0,0.03837,5e-05,3.7033]
[1779072004411,39.3,76813.83,0.0,0.03789,5e-05,3.66535]
[1779072005641,39.3,76808.28,0.0,0.03763,5e-05,3.64445]
[1779072005736,39.3,76808.28,0.0,0.03763,5e-05,3.64445]
[1779072005771,39.3,76805.09,0.0,0.03749,5e-05,3.63315]
[1779072006471,39.3,76805.09,0.0,0.03749,5e-05,3.63315]
[1779072006553,39.3,76805.09,0.0,0.03749,5e-05,3.63315]
[1779072006565,39.31,76803.18,0.0,0.03741,5e-05,3.62668]
[1779072010544,39.31,76794.66,0.0,0.03704,5e-05,3.59703]
[1779072011986,39.32,76790.79,0.0,0.03687,5e-05,3.58339]
[1779072013217,39.32,76790.62,0.0,0.03688,5e-05,3.58426]
[1779072013298,39.32,76790.62,0.0,0.03688,5e-05,3.58426]
[1779072013376,39.32,76790.3,0.0,0.03688,5e-05,3.58383]
[1779072014488,39.32,76790.3,0.0,0.03688,5e-05,3.58383]
[1779072014741,39.32,76790.3,0.0,0.03688,5e-05,3.58383]
[1779072015011,39.32,76790.3,0.0,0.03688,5e-05,3.58383]
[1779072015187,39.32,76790.3,0.0,0.03688,5e-05,3.58383]
[1779072015201,39.33,76776.76,0.0,0.03626,5e-05,3.53429]
[1779072018268,39.33,76771.0,0.0,0.03601,5e-05,3.51347]
[1779072018313,39.33,76771.0,0.0,0.03601,5e-05,3.51347]
[1779072018416,39.33,76768.92,0.0,0.03592,5e-05,3.50653]
[1779072020645,39.33,76768.83,0.0,0.03592,5e-05,3.50653]
[1779072023411,39.33,76769.15,0.0,0.03594,5e-05,3.50836]
[1779072023862,39.33,76775.54,0.0,0.03624,5e-05,3.53239]
[1779072023927,39.33,76775.54,0.0,0.03624,5e-05,3.53239]
[1779072023962,39.33,76782.52,0.0,0.03656,5e-05,3.55812]
[1779072024864,39.33,76782.52,0.0,0.03656,5e-05,3.55812]
[1779072024924,39.33,76782.52,0.0,0.03656,5e-05,3.55812]
[1779072025042,39.34,76785.87,0.0,0.03673,5e-05,3.57152]
[1779072027982,39.34,76782.31,0.0,0.03657,5e-05,3.55913]
[1779072028072,39.35,76779.91,0.0,0.03648,5e-05,3.55184]
[1779072028520,39.35,76779.91,0.0,0.03648,5e-05,3.55184]
[1779072028577,39.35,76779.91,0.0,0.03648,5e-05,3.55184]
[1779072028646,39.35,76779.91,0.0,0.03648,5e-05,3.55184]
[1779072028725,39.35,76779.91,0.0,0.03648,5e-05,3.55184]
[1779072028727,39.35,76780.6,0.0,0.03651,5e-05,3.55439]
[1779072033513,39.35,76782.9,0.0,0.0366,5e-05,3.56059]
[1779072036811,39.36,76779.82,0.0,0.03647,5e-05,3.54996]
[1779072036989,39.36,76779.82,0.0,0.03647,5e-05,3.54996]
[1779072037085,39.36,76770.71,0.0,0.03606,5e-05,3.51706]
[1779072037515,39.36,76770.71,0.0,0.03606,5e-05,3.51706]
[1779072037595,39.36,76770.71,0.0,0.03606,5e-05,3.51706]
[1779072037662,39.36,76769.97,0.0,0.03603,5e-05,3.51435]
[1779072042762,39.36,76766.89,0.0,0.03591,5e-05,3.50434]
[1779072042805,39.36,76766.89,0.0,0.03591,5e-05,3.50434]
[1779072042844,39.36,76773.6,0.0,0.03621,5e-05,3.5292]
[1779072043515,39.36,76773.6,0.0,0.03621,5e-05,3.5292]
[1779072048729,39.37,76782.35,0.0,0.03664,5e-05,3.56344]
[1779072049873,39.37,76782.35,0.0,0.03664,5e-05,3.56344]
[1779072049882,39.37,76769.7,0.0,0.03607,5e-05,3.51764]
[1779072051750,39.37,76758.35,0.0,0.03557,4e-05,3.47685]
[1779072056073,39.38,76762.55,0.0,0.03577,4e-05,3.49346]
[1779072059274,39.38,76771.96,0.0,0.03621,5e-05,3.52844]
[1779072059399,39.38,76771.96,0.0,0.03621,5e-05,3.52844]
[1779072059810,39.38,76776.55,0.0,0.03643,5e-05,3.54635]
[1779072064335,39.39,76781.29,0.0,0.03665,5e-05,3.5643]
[1779072064366,39.39,76781.29,0.0,0.03665,5e-05,3.5643]
[1779072064432,39.39,76782.81,0.0,0.03675,5e-05,3.57211]
[1779072065744,39.4,76782.81,0.0,0.03676,5e-05,3.57282]
[1779072070352,39.4,76789.54,0.0,0.03709,5e-05,3.59916]
[1779072075934,39.42,76792.33,0.0,0.03728,5e-05,3.6148]
[1779072080956,39.43,76791.51,0.0,0.03727,5e-05,3.61429]
[1779072085464,39.44,76781.83,0.0,0.03687,5e-05,3.5817]
[1779072091027,39.45,76786.56,0.0,0.03708,5e-05,3.59762]
[1779072096062,39.45,76783.4,0.0,0.03694,5e-05,3.58668]
[1779072101097,39.46,76783.85,0.0,0.03701,5e-05,3.59162]
[1779072106133,39.47,76784.55,0.0,0.03708,5e-05,3.59738]
[1779072111167,39.48,76784.09,0.0,0.0371,5e-05,3.59879]
[1779072113918,39.48,76785.14,0.0,0.03715,5e-05,3.60286]
[1779072115197,39.48,76768.48,0.0,0.03638,5e-05,3.5415]
[1779072116202,39.48,76757.73,0.0,0.0359,5e-05,3.50262]
[1779072118220,39.49,76766.96,0.0,0.03632,5e-05,3.5366]
[1779072119093,39.49,76766.96,0.0,0.03632,5e-05,3.5366]
[1779072124258,39.49,76759.26,0.0,0.03599,5e-05,3.50975]
[1779072129294,39.49,76762.42,0.0,0.03615,5e-05,3.52223]
[1779072134328,39.5,76766.96,0.0,0.03637,5e-05,3.53998]
[1779072139363,39.5,76767.04,0.0,0.03638,5e-05,3.54134]
[1779072144399,39.5,76768.36,0.0,0.03646,5e-05,3.54729]
[1779072149434,39.51,76768.53,0.0,0.03648,5e-05,3.54947]
[1779072154472,39.52,76769.67,0.0,0.03655,5e-05,3.55374]
[1779072159505,39.53,76770.43,0.0,0.03661,5e-05,3.55831]
[1779072164541,39.54,76770.9,0.0,0.03666,5e-05,3.56247]
[1779072169578,39.55,76772.42,0.0,0.03676,5e-05,3.57041]
[1779072174610,39.55,76774.59,0.0,0.03688,5e-05,3.58011]
[1779072179645,39.56,76773.38,0.0,0.03683,5e-05,3.57624]
[1779072184687,39.56,76772.35,0.0,0.03681,5e-05,3.57412]
[1779072189722,39.57,76772.9,0.0,0.03686,5e-05,3.57836]
[1779072194758,39.57,76776.83,0.0,0.03706,5e-05,3.59454]
[1779072199792,39.58,76777.03,0.0,0.03711,5e-05,3.59835]
[1779072204827,39.59,76776.82,0.0,0.03714,5e-05,3.6006]
[1779072209862,39.61,76775.86,0.0,0.03713,5e-05,3.60003]
[1779072214897,39.62,76775.61,0.0,0.03711,5e-05,3.59775]
[1779072219932,39.63,76774.55,0.0,0.0371,5e-05,3.59682]
[1779072224968,39.64,76774.6,0.0,0.03714,5e-05,3.59999]
[1779072230002,39.65,76770.51,0.0,0.03699,5e-05,3.58787]
[1779072235038,39.66,76770.63,0.0,0.03704,5e-05,3.59137]
[1779072240072,39.67,76775.11,0.0,0.03728,5e-05,3.61096]
[1779072245108,39.68,76778.7,0.0,0.03749,5e-05,3.62771]
[1779072250144,39.69,76779.42,0.0,0.03756,5e-05,3.63308]
[1779072255181,39.69,76785.24,0.0,0.03786,5e-05,3.65688]
[1779072260213,39.7,76787.06,0.0,0.03798,5e-05,3.66666]
[1779072266256,39.71,76790.68,0.0,0.03819,5e-05,3.68315]
[1779072271291,39.72,76797.26,0.0,0.03849,5e-05,3.70583]
[1779072274189,39.73,76796.66,0.0,0.03847,5e-05,3.70447]
[1779072276819,39.73,76795.7,0.0,0.03844,5e-05,3.70222]
[1779072277020,39.73,76795.7,0.0,0.03844,5e-05,3.70222]
[1779072277333,39.73,76795.84,0.0,0.03846,5e-05,3.70365]
[1779072280194,39.73,76789.02,0.0,0.03814,5e-05,3.67853]
[1779072280240,39.73,76789.02,0.0,0.03814,5e-05,3.67853]
[1779072280434,39.74,76791.17,0.0,0.03826,5e-05,3.68758]
[1779072286397,39.75,76794.1,0.0,0.03843,5e-05,3.70103]
[1779072291433,39.75,76793.48,0.0,0.03839,5e-05,3.69845]
[1779072294488,39.75,76795.11,0.0,0.03847,5e-05,3.70447]
[1779072300495,39.76,76800.98,0.0,0.03879,5e-05,3.72989]
[1779072305530,39.76,76800.71,0.0,0.0388,5e-05,3.73106]
[1779072310432,39.77,76803.39,0.0,0.03896,5e-05,3.74298]
[1779072312580,39.77,76815.09,0.0,0.03953,5e-05,3.78875]
[1779072314214,39.78,76814.23,0.0,0.0395,5e-05,3.78584]
[1779072314322,39.78,76814.23,0.0,0.0395,5e-05,3.78584]
[1779072314595,39.78,76811.13,0.0,0.03935,5e-05,3.77441]
[1779072319118,39.78,76807.0,0.0,0.03918,5e-05,3.76035]
[1779072319173,39.78,76807.0,0.0,0.03918,5e-05,3.76035]
[1779072319244,39.78,76807.0,0.0,0.03918,5e-05,3.76035]
[1779072319292,39.78,76807.0,0.0,0.03918,5e-05,3.76035]
[1779072319630,39.78,76806.97,0.0,0.03918,5e-05,3.76066]
[1779072324664,39.83,76801.58,0.0,0.0391,5e-05,3.75426]
[1779072329700,39.84,76802.15,0.0,0.03916,5e-05,3.75857]
[1779072334737,39.84,76794.38,0.0,0.03875,5e-05,3.72539]
[1779072339773,39.84,76801.67,0.0,0.03911,5e-05,3.7542]
[1779072344057,39.85,76802.07,0.0,0.03915,5e-05,3.75702]
[1779072344212,39.85,76802.07,0.0,0.03915,5e-05,3.75702]
[1779072344313,39.85,76802.46,0.0,0.03918,5e-05,3.75979]
[1779072349843,39.85,76800.33,0.0,0.03908,5e-05,3.75186]
[1779072354759,39.85,76794.32,0.0,0.03879,5e-05,3.72888]
[1779072354842,39.85,76793.77,0.0,0.03877,5e-05,3.72674]
[1779072354943,39.85,76793.35,0.0,0.03875,5e-05,3.72509]
[1779072360920,39.85,76792.31,0.0,0.03869,5e-05,3.72077]
[1779072365956,39.85,76793.43,0.0,0.03874,5e-05,3.72462]
[1779072370997,39.85,76798.84,0.0,0.03901,5e-05,3.74599]
[1779072372856,39.85,76798.81,0.0,0.03901,5e-05,3.74588]
[1779072373051,39.85,76798.81,0.0,0.03901,5e-05,3.74588]
[1779072373153,39.86,76798.88,0.0,0.03902,5e-05,3.74697]
[1779072375065,39.86,76798.88,0.0,0.03903,5e-05,3.74739]
[1779072375145,39.86,76798.88,0.0,0.03903,5e-05,3.74739]
[1779072375155,39.86,76800.38,0.0,0.0391,5e-05,3.75295]
[1779072381067,39.86,76798.94,0.0,0.03902,5e-05,3.7469]
[1779072387582,39.85,76797.69,0.0,0.03895,5e-05,3.74146]
[1779072393150,39.85,76797.77,0.0,0.03891,5e-05,3.73684]
[1779072394829,39.85,76797.38,0.0,0.03889,5e-05,3.73528]
[1779072395014,39.85,76797.38,0.0,0.03889,5e-05,3.73528]
[1779072395164,39.85,76797.18,0.0,0.03888,5e-05,3.73443]
[1779072397761,39.85,76796.88,0.0,0.03886,5e-05,3.73311]
[1779072397791,39.85,76796.88,0.0,0.03886,5e-05,3.73311]
[1779072398186,39.85,76797.67,0.0,0.0389,5e-05,3.736]
[1779072403220,39.85,76797.49,0.0,0.03888,5e-05,3.73483]
[1779072404034,39.85,76797.49,0.0,0.03888,5e-05,3.73483]
[1779072407726,39.85,76806.97,0.0,0.03933,5e-05,3.77022]
[1779072408746,39.85,76806.97,0.0,0.03933,5e-05,3.77022]
[1779072413123,39.85,76802.3,0.0,0.03913,5e-05,3.75408]
[1779072417965,39.86,76795.16,0.0,0.03882,5e-05,3.72955]
[1779072423363,39.87,76787.95,0.0,0.0385,5e-05,3.70461]
[1779072428397,39.87,76779.54,0.0,0.0381,5e-05,3.6729]
[1779072433431,39.87,76781.25,0.0,0.03818,5e-05,3.67911]
[1779072438466,39.86,76779.4,0.0,0.03809,5e-05,3.67196]
[1779072443501,39.86,76778.0,0.0,0.03802,5e-05,3.66646]
[1779072447417,39.86,76777.97,0.0,0.03802,5e-05,3.66624]
[1779072447643,39.86,76777.97,0.0,0.03802,5e-05,3.66624]
[1779072447931,39.86,76795.56,0.0,0.03885,5e-05,3.73216]
[1779072448283,39.86,76795.56,0.0,0.03885,5e-05,3.73216]
[1779072448378,39.86,76795.56,0.0,0.03885,5e-05,3.73216]
[1779072448716,39.86,76815.42,0.0,0.0398,5e-05,3.80759]
[1779072450225,39.86,76815.42,0.0,0.03981,5e-05,3.80801]
[1779072450263,39.86,76815.42,0.0,0.03981,5e-05,3.80801]
[1779072450553,39.87,76817.81,0.0,0.03993,5e-05,3.81779]
[1779072454463,39.87,76817.09,0.0,0.03986,5e-05,3.81132]
[1779072454541,39.87,76817.09,0.0,0.03986,5e-05,3.81132]
[1779072454652,39.87,76817.09,0.0,0.03986,5e-05,3.81132]
[1779072454721,39.87,76817.09,0.0,0.03986,5e-05,3.81132]
[1779072454732,39.87,76817.91,0.0,0.03991,5e-05,3.81472]
[1779072458612,39.87,76827.17,0.0,0.04037,5e-05,3.85134]
[1779072463648,39.88,76830.35,0.0,0.04054,5e-05,3.86464]
[1779072468684,39.88,76829.64,0.0,0.04052,5e-05,3.8629]
[1779072473720,39.88,76828.64,0.0,0.04049,5e-05,3.86005]
[1779072474843,39.88,76828.64,0.0,0.04049,5e-05,3.86005]
[1779072474909,39.88,76828.64,0.0,0.04049,5e-05,3.86005]
[1779072475327,39.88,76828.61,0.0,0.04049,5e-05,3.86013]
[1779072475537,39.88,76828.61,0.0,0.04049,5e-05,3.86013]
[1779072475738,39.89,76829.21,0.0,0.04052,5e-05,3.86265]
[1779072476744,39.89,76850.42,0.0,0.04158,5e-05,3.94528]
[1779072477754,39.89,76850.42,0.0,0.04158,5e-05,3.94528]
[1779072478325,39.89,76851.46,0.0,0.04163,5e-05,3.94941]
[1779072478410,39.89,76851.46,0.0,0.04163,5e-05,3.94941]
[1779072478760,39.89,76851.46,0.0,0.04163,5e-05,3.94946]
[1779072483793,39.89,76843.1,0.0,0.04121,5e-05,3.91709]
[1779072488609,39.89,76840.9,0.0,0.04111,5e-05,3.9089]
[1779072488703,39.89,76840.9,0.0,0.04111,5e-05,3.9089]
[1779072488829,39.89,76841.54,0.0,0.04114,5e-05,3.9115]
[1779072493864,39.89,76836.72,0.0,0.04091,5e-05,3.89327]
[1779072495100,39.89,76836.78,0.0,0.04091,5e-05,3.89362]
[1779072495175,39.89,76836.78,0.0,0.04091,5e-05,3.89362]
[1779072495400,39.89,76836.78,0.0,0.04091,5e-05,3.89362]
[1779072495545,39.89,76836.78,0.0,0.04091,5e-05,3.89362]
[1779072495882,39.89,76834.71,0.0,0.04081,5e-05,3.88572]
[1779072500306,39.89,76830.05,0.0,0.04059,5e-05,3.86832]
[1779072500382,39.89,76830.05,0.0,0.04059,5e-05,3.86832]
[1779072500790,39.89,76830.05,0.0,0.04059,5e-05,3.86832]
[1779072500856,39.89,76830.05,0.0,0.04059,5e-05,3.86832]
[1779072500957,39.89,76830.9,0.0,0.04064,5e-05,3.87176]
[1779072507965,39.9,76830.58,0.0,0.04063,5e-05,3.87166]
[1779072513018,39.9,76832.11,0.0,0.04068,5e-05,3.87389]
[1779072518052,39.9,76830.85,0.0,0.04063,5e-05,3.86986]
[1779072525091,39.91,76828.79,0.0,0.04054,5e-05,3.86338]
[1779072529244,39.91,76824.27,0.0,0.04033,5e-05,3.8466]
[1779072529303,39.91,76819.94,0.0,0.04012,5e-05,3.83018]
[1779072533650,39.91,76804.14,0.0,0.03937,5e-05,3.77101]
[1779072538665,39.91,76800.81,0.0,0.0392,5e-05,3.75752]
[1779072541203,39.91,76791.42,0.0,0.03874,5e-05,3.72166]
[1779072546238,39.91,76777.6,0.0,0.03809,5e-05,3.66956]
[1779072551273,39.91,76774.02,0.0,0.03792,5e-05,3.65611]
[1779072556308,39.91,76772.92,0.0,0.03787,5e-05,3.65188]
[1779072561345,39.91,76770.04,0.0,0.03773,5e-05,3.64105]
[1779072565611,39.91,76767.02,0.0,0.03759,5e-05,3.6298]
[1779072565841,39.91,76767.02,0.0,0.03759,5e-05,3.6298]
[1779072565942,39.91,76772.08,0.0,0.03782,5e-05,3.64854]
[1779072568803,39.91,76775.86,0.0,0.038,5e-05,3.66253]
[1779072568856,39.91,76775.86,0.0,0.038,5e-05,3.66253]
[1779072568879,39.91,76776.0,0.0,0.03801,5e-05,3.66298]
[1779072574437,39.91,76771.6,0.0,0.03775,5e-05,3.64186]
[1779072579471,39.91,76764.25,0.0,0.03741,5e-05,3.61453]
[1779072584506,39.91,76758.1,0.0,0.03713,5e-05,3.59203]
[1779072589543,39.91,76760.02,0.0,0.03722,5e-05,3.5994]
[1779072594578,39.91,76763.31,0.0,0.03738,5e-05,3.61181]
[1779072599613,39.91,76761.68,0.0,0.0373,5e-05,3.606]
[1779072604258,39.91,76760.82,0.0,0.03727,5e-05,3.60306]
[1779072604276,39.91,76760.82,0.0,0.03727,5e-05,3.60306]
[1779072604435,39.91,76760.82,0.0,0.03727,5e-05,3.60306]
[1779072604650,39.91,76766.74,0.0,0.03754,5e-05,3.62496]
[1779072605658,39.91,76774.96,0.0,0.03792,5e-05,3.65547]
[1779072607632,39.91,76773.87,0.0,0.03787,5e-05,3.65139]
[1779072607670,39.91,76773.87,0.0,0.03787,5e-05,3.65139]
[1779072607708,39.91,76773.89,0.0,0.03788,5e-05,3.65197]
[1779072610598,39.91,76777.31,0.0,0.03805,5e-05,3.66571]
[1779072610626,39.91,76777.31,0.0,0.03805,5e-05,3.66571]
[1779072610724,39.91,76777.31,0.0,0.03805,5e-05,3.66571]
[1779072610748,39.91,76777.31,0.0,0.03805,5e-05,3.66571]
[1779072610997,39.91,76777.31,0.0,0.03805,5e-05,3.66571]
[1779072610845,39.92,76777.28,0.0,0.03806,5e-05,3.66608]
[1779072611698,39.92,76777.28,0.0,0.03806,5e-05,3.66658]
[1779072616734,39.92,76780.38,0.0,0.03821,5e-05,3.67794]
[1779072620762,39.92,76769.84,0.0,0.03771,5e-05,3.63862]
[1779072625801,39.92,76769.65,0.0,0.03771,5e-05,3.63807]
[1779072630323,39.92,76771.23,0.0,0.03778,5e-05,3.64403]
[1779072630464,39.92,76771.23,0.0,0.03778,5e-05,3.64403]
[1779072630830,39.92,76770.2,0.0,0.03773,5e-05,3.64023]
[1779072632256,39.92,76770.06,0.0,0.03769,5e-05,3.63536]
[1779072632294,39.92,76770.06,0.0,0.03769,5e-05,3.63536]
[1779072632849,39.92,76767.45,0.0,0.03756,5e-05,3.62572]
[1779072637939,39.92,76763.58,0.0,0.03739,5e-05,3.61177]
[1779072639237,39.92,76764.77,0.0,0.03745,5e-05,3.61624]
[1779072639895,39.92,76756.17,0.0,0.03705,5e-05,3.58466]
[1779072640904,39.92,76744.16,0.0,0.03651,5e-05,3.5409]
[1779072644138,39.92,76741.97,0.0,0.03641,5e-05,3.53355]
[1779072645078,39.92,76745.58,0.0,0.03658,5e-05,3.54689]
[1779072650313,39.93,76744.47,0.0,0.03654,5e-05,3.54378]
[1779072655400,39.93,76734.84,0.0,0.03612,4e-05,3.5099]
[1779072656009,39.93,76734.84,0.0,0.03612,4e-05,3.51015]
[1779072657033,39.93,76724.42,0.0,0.03566,4e-05,3.47277]
[1779072657392,39.93,76724.42,0.0,0.03566,4e-05,3.47277]
[1779072657444,39.93,76724.42,0.0,0.03566,4e-05,3.47277]
[1779072658027,39.93,76714.82,0.0,0.03524,4e-05,3.43865]
[1779072663070,39.94,76711.5,0.0,0.03511,4e-05,3.4281]
[1779072663500,39.94,76711.5,0.0,0.03511,4e-05,3.4281]
[1779072663607,39.94,76711.5,0.0,0.03511,4e-05,3.4281]
[1779072663833,39.94,76711.5,0.0,0.03511,4e-05,3.4281]
[1779072663861,39.94,76711.5,0.0,0.03511,4e-05,3.4281]
[1779072664085,39.94,76711.5,0.0,0.03511,4e-05,3.4281]
[1779072664128,39.94,76711.5,0.0,0.03511,4e-05,3.4281]
[1779072664070,39.94,76708.01,0.0,0.03496,4e-05,3.41597]
[1779072664295,39.94,76708.01,0.0,0.03496,4e-05,3.41597]
[1779072664344,39.94,76708.01,0.0,0.03496,4e-05,3.41597]
[1779072664589,39.94,76708.01,0.0,0.03496,4e-05,3.41597]
[1779072664614,39.94,76708.01,0.0,0.03496,4e-05,3.41597]
[1779072664778,39.94,76708.01,0.0,0.03496,4e-05,3.41597]
[1779072664820,39.94,76708.01,0.0,0.03496,4e-05,3.41597]
[1779072664925,39.94,76708.01,0.0,0.03496,4e-05,3.41597]
[1779072664949,39.94,76708.01,0.0,0.03496,4e-05,3.41597]
[1779072665072,39.94,76708.01,0.0,0.03496,4e-05,3.41597]
[1779072665101,39.94,76708.01,0.0,0.03496,4e-05,3.41597]
[1779072665137,39.94,76694.3,0.0,0.03437,4e-05,3.36784]
[1779072665535,39.94,76694.3,0.0,0.03437,4e-05,3.36784]
[1779072665571,39.94,76694.3,0.0,0.03437,4e-05,3.36784]
[1779072665934,39.94,76694.3,0.0,0.03437,4e-05,3.36784]
[1779072666084,39.94,76694.16,0.0,0.03437,4e-05,3.36767]
[1779072666873,39.94,76694.16,0.0,0.03437,4e-05,3.36767]
[1779072666913,39.94,76694.16,0.0,0.03437,4e-05,3.36767]
[1779072667090,39.94,76693.78,0.0,0.03435,4e-05,3.36669]
[1779072672128,39.95,76694.7,0.0,0.03442,4e-05,3.37164]
[1779072674373,39.95,76701.29,0.0,0.03471,4e-05,3.39548]
[1779072675149,39.95,76706.47,0.0,0.03494,4e-05,3.41409]
[1779072677163,39.95,76716.84,0.0,0.0354,4e-05,3.45144]
[1779072682199,39.95,76730.96,0.0,0.03604,4e-05,3.50289]
[1779072686229,39.96,76740.56,0.0,0.03647,5e-05,3.53797]
[1779072690320,39.96,76739.5,0.0,0.03643,5e-05,3.53441]
[1779072690507,39.96,76739.5,0.0,0.03643,5e-05,3.53441]
[1779072690594,39.96,76740.41,0.0,0.03647,5e-05,3.53779]
[1779072692086,39.96,76740.41,0.0,0.03647,5e-05,3.53779]
[1779072692132,39.96,76740.41,0.0,0.03647,5e-05,3.53779]
[1779072692489,39.96,76741.1,0.0,0.03646,5e-05,3.53608]
[1779072692586,39.96,76741.1,0.0,0.03646,5e-05,3.53608]
[1779072692684,39.96,76736.28,0.0,0.03624,4e-05,3.51868]
[1779072698966,39.96,76736.4,0.0,0.03626,4e-05,3.51982]
[1779072698984,39.96,76736.4,0.0,0.03626,4e-05,3.51982]
[1779072699050,39.96,76736.4,0.0,0.03626,4e-05,3.51982]
[1779072699100,39.96,76736.4,0.0,0.03626,4e-05,3.51982]
[1779072699142,39.96,76736.87,0.0,0.03628,5e-05,3.52166]
[1779072699282,39.96,76736.87,0.0,0.03628,5e-05,3.52166]
[1779072699337,39.96,76736.87,0.0,0.03628,5e-05,3.52166]
[1779072699365,39.96,76736.87,0.0,0.03628,5e-05,3.52166]
[1779072699457,39.96,76736.87,0.0,0.03628,5e-05,3.52166]
[1779072699554,39.96,76736.87,0.0,0.03628,5e-05,3.52166]
[1779072699578,39.96,76736.87,0.0,0.03628,5e-05,3.52166]
[1779072699764,39.96,76736.87,0.0,0.03628,5e-05,3.52166]
[1779072699813,39.96,76736.87,0.0,0.03628,5e-05,3.52166]
[1779072699953,39.96,76736.87,0.0,0.03628,5e-05,3.52166]
[1779072699991,39.96,76736.87,0.0,0.03628,5e-05,3.52166]
[1779072700121,39.96,76736.87,0.0,0.03628,5e-05,3.52166]
[1779072700177,39.96,76736.87,0.0,0.03628,5e-05,3.52166]
[1779072700083,39.96,76737.5,0.0,0.03631,5e-05,3.52407]
[1779072700289,39.96,76737.5,0.0,0.03631,5e-05,3.52407]
[1779072700825,39.96,76737.5,0.0,0.03631,5e-05,3.52407]
[1779072700907,39.96,76737.72,0.0,0.03632,5e-05,3.52499]
[1779072703743,39.96,76739.38,0.0,0.0364,5e-05,3.53125]
[1779072709336,39.96,76742.29,0.0,0.03654,5e-05,3.54251]
[1779072715434,39.97,76738.72,0.0,0.03639,5e-05,3.53041]
[1779072718073,39.97,76739.05,0.0,0.03641,5e-05,3.53174]
[1779072718111,39.97,76739.05,0.0,0.03641,5e-05,3.53174]
[1779072718158,39.97,76740.24,0.0,0.03646,5e-05,3.53618]
[1779072723490,39.97,76750.49,0.0,0.03693,5e-05,3.57416]
[1779072727013,39.97,76748.72,0.0,0.03686,5e-05,3.56785]
[1779072727040,39.97,76742.31,0.0,0.03657,5e-05,3.54457]
[1779072727733,39.97,76742.31,0.0,0.03657,5e-05,3.54457]
[1779072729319,39.97,76740.18,0.0,0.03647,5e-05,3.53709]
[1779072730036,39.97,76734.89,0.0,0.03624,4e-05,3.51806]
[1779072734309,39.98,76730.47,0.0,0.03605,4e-05,3.50279]
[1779072734977,39.98,76730.47,0.0,0.03605,4e-05,3.50279]
[1779072735045,39.98,76716.49,0.0,0.03543,4e-05,3.4528]
[1779072739979,39.98,76709.34,0.0,0.03513,4e-05,3.42836]
[1779072740039,39.98,76706.33,0.0,0.035,4e-05,3.41797]
[1779072742481,39.98,76704.27,0.0,0.03492,4e-05,3.41126]
[1779072742563,39.98,76704.27,0.0,0.03492,4e-05,3.41126]
[1779072742625,39.98,76702.99,0.0,0.03486,4e-05,3.40704]
[1779072745105,39.98,76702.22,0.0,0.03483,4e-05,3.40464]
[1779072745143,39.98,76702.22,0.0,0.03483,4e-05,3.40464]
[1779072745161,39.98,76702.22,0.0,0.03483,4e-05,3.40464]
[1779072745220,39.99,76697.65,0.0,0.03464,4e-05,3.38882]
[1779072745331,39.99,76697.65,0.0,0.03464,4e-05,3.38882]
[1779072745646,39.99,76697.08,0.0,0.03462,4e-05,3.38713]
[1779072748082,39.99,76692.12,0.0,0.03441,4e-05,3.37002]
[1779072748130,39.99,76692.12,0.0,0.03441,4e-05,3.37002]
[1779072748205,39.99,76679.01,0.0,0.03385,4e-05,3.32457]
[1779072751697,40.0,76671.88,0.0,0.03353,4e-05,3.29741]
[1779072752768,40.0,76671.88,0.0,0.03353,4e-05,3.29741]
[1779072752784,40.0,76671.88,0.0,0.03353,4e-05,3.29741]
[1779072752831,40.0,76671.88,0.0,0.03353,4e-05,3.29741]
[1779072752854,40.0,76668.85,0.0,0.03341,4e-05,3.28741]
[1779072758743,40.01,76667.99,0.0,0.03341,4e-05,3.28741]
[1779072763781,40.02,76670.36,0.0,0.03354,4e-05,3.29802]
[1779072768817,40.03,76673.65,0.0,0.03371,4e-05,3.31181]
[1779072773851,40.03,76680.09,0.0,0.03401,4e-05,3.33649]
[1779072778886,40.04,76686.8,0.0,0.03432,4e-05,3.36202]
[1779072783924,40.05,76678.53,0.0,0.034,4e-05,3.33532]
[1779072788959,40.06,76681.87,0.0,0.03417,4e-05,3.34916]
[1779072793993,40.06,76682.13,0.0,0.03421,4e-05,3.35222]
[1779072799029,40.07,76679.97,0.0,0.03414,4e-05,3.34691]
[1779072801340,40.08,76678.49,0.0,0.03409,4e-05,3.34263]
[1779072801499,40.08,76678.49,0.0,0.03409,4e-05,3.34263]
[1779072801566,40.08,76678.49,0.0,0.03409,4e-05,3.34263]
[1779072801701,40.08,76678.49,0.0,0.03409,4e-05,3.34263]
[1779072802055,40.08,76670.82,0.0,0.03377,4e-05,3.31642]
[1779072803057,40.08,76647.44,0.0,0.0328,4e-05,3.23656]
[1779072808094,40.09,76639.69,0.0,0.03251,4e-05,3.21326]
[1779072809006,40.09,76639.69,0.0,0.03251,4e-05,3.21326]
[1779072809077,40.09,76639.69,0.0,0.03251,4e-05,3.21326]
[1779072809178,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072809300,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072809347,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072809405,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072809438,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072809552,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072809584,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072809699,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072809760,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072809804,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072809877,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072809909,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072809995,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072810056,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072810114,40.09,76636.6,0.0,0.03239,4e-05,3.20342]
[1779072810294,40.09,76635.22,0.0,0.03235,4e-05,3.19938]
[1779072810308,40.09,76635.22,0.0,0.03235,4e-05,3.19938]
[1779072810346,40.09,76635.22,0.0,0.03235,4e-05,3.19938]
[1779072810644,40.09,76635.22,0.0,0.03235,4e-05,3.19938]
[1779072811132,40.1,76635.22,0.0,0.03231,4e-05,3.19592]
[1779072813139,40.1,76646.76,0.0,0.0328,4e-05,3.23628]
[1779072816160,40.11,76656.74,0.0,0.03324,4e-05,3.27202]
[1779072821225,40.12,76653.51,0.0,0.03314,4e-05,3.26365]
[1779072824215,40.12,76643.72,0.0,0.03275,4e-05,3.2319]
[1779072829251,40.13,76643.92,0.0,0.0328,4e-05,3.23549]
[1779072831265,40.14,76656.02,0.0,0.03331,4e-05,3.27793]
[1779072836299,40.15,76657.53,0.0,0.03341,4e-05,3.28557]
[1779072839322,40.15,76670.89,0.0,0.03399,4e-05,3.33312]
[1779072843349,40.16,76661.01,0.0,0.03359,4e-05,3.30057]
[1779072848384,40.17,76661.06,0.0,0.03363,4e-05,3.30362]
[1779072853421,40.18,76657.55,0.0,0.03351,4e-05,3.29392]
[1779072858456,40.18,76666.13,0.0,0.0339,4e-05,3.32581]
[1779072863491,40.19,76662.3,0.0,0.03376,4e-05,3.31478]
[1779072868525,40.2,76664.57,0.0,0.03389,4e-05,3.32482]
[1779072873562,40.21,76665.37,0.0,0.03391,4e-05,3.32552]
[1779072876935,40.21,76665.86,0.0,0.03394,4e-05,3.32806]
[1779072877025,40.21,76670.32,0.0,0.03413,4e-05,3.34394]
[1779072882635,40.22,76677.41,0.0,0.03446,4e-05,3.3708]
[1779072888186,40.22,76678.74,0.0,0.03454,4e-05,3.3768]
[1779072893701,40.23,76684.33,0.0,0.0348,4e-05,3.39844]
[1779072898736,40.24,76687.11,0.0,0.03494,4e-05,3.40966]
[1779072903772,40.24,76680.08,0.0,0.03466,4e-05,3.38639]
[1779072908806,40.25,76681.14,0.0,0.03472,4e-05,3.3916]
[1779072913841,40.25,76678.9,0.0,0.03464,4e-05,3.38525]
[1779072915614,40.25,76678.9,0.0,0.03465,4e-05,3.38555]
[1779072915861,40.25,76676.58,0.0,0.03455,4e-05,3.37774]
[1779072920306,40.26,76676.75,0.0,0.03457,4e-05,3.37929]
[1779072920407,40.26,76676.42,0.0,0.03456,4e-05,3.37845]
[1779072925925,40.26,76676.0,0.0,0.03456,4e-05,3.37884]
[1779072928545,40.27,76676.25,0.0,0.03458,4e-05,3.38035]
[1779072928562,40.27,76676.25,0.0,0.03458,4e-05,3.38035]
[1779072928947,40.27,76676.7,0.0,0.03461,4e-05,3.38223]
[1779072933981,40.27,76686.18,0.0,0.03499,4e-05,3.41267]
[1779072938806,40.28,76683.15,0.0,0.03487,4e-05,3.4031]
[1779072938828,40.28,76682.72,0.0,0.03486,4e-05,3.40186]
[1779072944052,40.28,76687.63,0.0,0.03509,4e-05,3.42051]
[1779072945123,40.28,76687.63,0.0,0.03509,4e-05,3.42051]
[1779072951100,40.29,76691.01,0.0,0.03526,4e-05,3.43402]
[1779072956137,40.29,76690.19,0.0,0.03523,4e-05,3.43221]
[1779072961173,40.3,76685.14,0.0,0.03503,4e-05,3.4156]
[1779072966207,40.3,76678.9,0.0,0.03477,4e-05,3.39493]
[1779072971242,40.31,76675.5,0.0,0.03465,4e-05,3.38443]
[1779072974338,40.31,76675.47,0.0,0.03465,4e-05,3.3849]
[1779072974379,40.31,76675.47,0.0,0.03465,4e-05,3.3849]
[1779072974408,40.31,76673.78,0.0,0.03458,4e-05,3.37928]
[1779072975502,40.31,76673.78,0.0,0.03459,4e-05,3.37957]
[1779072975749,40.31,76673.78,0.0,0.03459,4e-05,3.37957]
[1779072976276,40.31,76674.39,0.0,0.03462,4e-05,3.38199]
[1779072981312,40.32,76674.37,0.0,0.03463,4e-05,3.38343]
[1779072986347,40.32,76675.09,0.0,0.03468,4e-05,3.38737]
[1779072991382,40.33,76674.81,0.0,0.03465,4e-05,3.38361]
[1779072996419,40.33,76676.95,0.0,0.03476,4e-05,3.39254]
[1779073001452,40.34,76677.15,0.0,0.03478,4e-05,3.39463]
[1779073005654,40.34,76673.78,0.0,0.03465,4e-05,3.38395]
[1779073005945,40.34,76673.78,0.0,0.03465,4e-05,3.38395]
[1779073006007,40.34,76673.78,0.0,0.03465,4e-05,3.38395]
[1779073006077,40.34,76673.78,0.0,0.03465,4e-05,3.38395]
[1779073008870,40.34,76666.98,0.0,0.03437,4e-05,3.36114]
[1779073008905,40.34,76666.98,0.0,0.03437,4e-05,3.36114]
[1779073009509,40.35,76667.0,0.0,0.03438,4e-05,3.36153]
[1779073014545,40.35,76668.47,0.0,0.03446,4e-05,3.36856]
[1779073018028,40.35,76669.97,0.0,0.03454,4e-05,3.37441]
[1779073018058,40.36,76672.49,0.0,0.03465,4e-05,3.38349]
[1779073023215,40.36,76679.08,0.0,0.03495,4e-05,3.40771]
[1779073028609,40.36,76684.63,0.0,0.0352,4e-05,3.42858]
[1779073034686,40.37,76687.42,0.0,0.03534,4e-05,3.43993]
[1779073040729,40.37,76690.4,0.0,0.03549,4e-05,3.45165]
[1779073045763,40.38,76696.97,0.0,0.03579,4e-05,3.47583]
[1779073050557,40.38,76702.61,0.0,0.03604,4e-05,3.49629]
[1779073050703,40.38,76706.27,0.0,0.03621,4e-05,3.50948]
[1779073051259,40.38,76706.27,0.0,0.03621,4e-05,3.50948]
[1779073051383,40.38,76706.27,0.0,0.03621,4e-05,3.50948]
[1779073051467,40.38,76710.77,0.0,0.03637,4e-05,3.52139]
[1779073053554,40.38,76716.55,0.0,0.03663,4e-05,3.54222]
[1779073053567,40.38,76719.55,0.0,0.03676,5e-05,3.55306]
[1779073053589,40.38,76719.55,0.0,0.03676,5e-05,3.55306]
[1779073058633,40.38,76718.87,0.0,0.03673,5e-05,3.55053]
[1779073058854,40.38,76718.1,0.0,0.0367,5e-05,3.54774]
[1779073063889,40.38,76719.12,0.0,0.03674,5e-05,3.55125]
[1779073065575,40.38,76719.12,0.0,0.03674,5e-05,3.55125]
[1779073065903,40.38,76727.47,0.0,0.03712,5e-05,3.58141]
[1779073069940,40.38,76739.44,0.0,0.03766,5e-05,3.62466]
[1779073071317,40.38,76739.44,0.0,0.03766,5e-05,3.62466]
[1779073071418,40.38,76747.94,0.0,0.03805,5e-05,3.65573]
[1779073072382,40.38,76747.94,0.0,0.03805,5e-05,3.65573]
[1779073072662,40.38,76748.87,0.0,0.03809,5e-05,3.65901]
[1779073072687,40.38,76748.87,0.0,0.03809,5e-05,3.65901]
[1779073072965,40.37,76748.87,0.0,0.03809,5e-05,3.65882]
[1779073073968,40.37,76764.05,0.0,0.0388,5e-05,3.71485]
[1779073075354,40.37,76764.05,0.0,0.0388,5e-05,3.71485]
[1779073080194,40.37,76754.21,0.0,0.03832,5e-05,3.67697]
[1779073080284,40.37,76754.21,0.0,0.03832,5e-05,3.67697]
[1779073080359,40.37,76755.66,0.0,0.03838,5e-05,3.68213]
[1779073081565,40.37,76755.66,0.0,0.03838,5e-05,3.68213]
[1779073082563,40.37,76755.62,0.0,0.03838,5e-05,3.68156]
[1779073088066,40.36,76759.07,0.0,0.03852,5e-05,3.69312]
[1779073093102,40.36,76761.22,0.0,0.03861,5e-05,3.7]
[1779073098135,40.35,76767.5,0.0,0.03889,5e-05,3.72221]
[1779073103174,40.35,76757.21,0.0,0.03839,5e-05,3.68293]
[1779073108208,40.35,76755.62,0.0,0.03831,5e-05,3.67615]
[1779073113245,40.35,76756.11,0.0,0.03828,5e-05,3.67266]
[1779073115499,40.34,76755.63,0.0,0.03825,5e-05,3.67071]
[1779073115561,40.34,76752.84,0.0,0.03812,5e-05,3.66023]
[1779073120310,40.34,76747.96,0.0,0.03788,5e-05,3.64167]
[1779073120472,40.34,76738.62,0.0,0.03745,5e-05,3.60732]
[1779073126334,40.34,76733.36,0.0,0.03721,5e-05,3.58784]
[1779073131368,40.34,76731.26,0.0,0.03711,5e-05,3.58007]
[1779073136403,40.34,76732.53,0.0,0.03717,5e-05,3.58457]
[1779073140432,40.34,76742.76,0.0,0.03763,5e-05,3.62177]
[1779073145467,40.34,76740.6,0.0,0.03753,5e-05,3.61353]
[1779073150501,40.34,76742.08,0.0,0.0376,5e-05,3.6187]
[1779073155538,40.34,76746.95,0.0,0.03782,5e-05,3.63626]
[1779073160572,40.33,76747.47,0.0,0.03784,5e-05,3.63786]
[1779073165608,40.33,76751.71,0.0,0.03803,5e-05,3.65311]
[1779073170645,40.33,76754.74,0.0,0.03816,5e-05,3.66379]
[1779073174769,40.33,76749.69,0.0,0.03788,5e-05,3.64043]
[1779073174845,40.33,76749.69,0.0,0.03788,5e-05,3.64043]
[1779073175680,40.33,76750.24,0.0,0.03791,5e-05,3.64239]
[1779073178759,40.33,76750.17,0.0,0.0379,5e-05,3.64191]
[1779073178793,40.33,76750.17,0.0,0.0379,5e-05,3.64191]
[1779073178854,40.33,76750.17,0.0,0.0379,5e-05,3.64191]
[1779073179706,40.33,76750.07,0.0,0.03789,5e-05,3.6414]
[1779073184742,40.33,76748.07,0.0,0.0378,5e-05,3.63375]
[1779073188687,40.33,76744.57,0.0,0.03763,5e-05,3.62065]
[1779073188773,40.33,76745.16,0.0,0.03766,5e-05,3.62281]
[1779073190787,40.33,76761.75,0.0,0.03843,5e-05,3.68363]
[1779073193727,40.33,76760.95,0.0,0.03838,5e-05,3.68035]
[1779073193810,40.32,76762.83,0.0,0.03847,5e-05,3.68716]
[1779073198840,40.32,76761.83,0.0,0.03841,5e-05,3.68268]
[1779073203879,40.32,76765.25,0.0,0.03856,5e-05,3.69454]
[1779073206850,40.32,76762.98,0.0,0.03845,5e-05,3.68581]
[1779073207021,40.32,76768.43,0.0,0.03871,5e-05,3.70607]
[1779073207425,40.32,76768.43,0.0,0.03871,5e-05,3.70607]
[1779073207839,40.32,76785.83,0.0,0.03953,5e-05,3.77105]
[1779073208935,40.32,76804.3,0.0,0.04042,5e-05,3.84076]
[1779073210085,40.32,76804.3,0.0,0.04042,5e-05,3.84076]
[1779073210141,40.32,76804.3,0.0,0.04042,5e-05,3.84076]
[1779073210143,40.32,76810.47,0.0,0.04072,5e-05,3.86402]
[1779073213490,40.31,76827.59,0.0,0.04156,5e-05,3.92909]
[1779073214348,40.31,76827.59,0.0,0.04156,5e-05,3.92909]
[1779073214401,40.31,76828.73,0.0,0.04161,5e-05,3.93306]
[1779073220013,40.3,76836.93,0.0,0.04197,5e-05,3.96144]
[1779073225048,40.27,76834.61,0.0,0.04175,5e-05,3.9443]
[1779073230083,40.26,76837.79,0.0,0.04187,5e-05,3.9538]
[1779073233630,40.26,76830.8,0.0,0.04146,5e-05,3.92037]
[1779073239145,40.25,76830.93,0.0,0.04142,5e-05,3.91776]
[1779073244926,40.24,76835.15,0.0,0.04161,5e-05,3.93208]
[1779073248213,40.18,76845.2,0.0,0.04188,5e-05,3.95376]
[1779073250222,40.18,76854.82,0.0,0.04235,5e-05,3.99028]
[1779073253770,40.15,76865.79,0.0,0.04281,5e-05,4.02557]
[1779073259288,40.02,76871.39,0.0,0.04258,5e-05,4.00867]
[1779073264325,39.97,76863.81,0.0,0.04201,5e-05,3.96415]
[1779073268352,39.93,76849.42,0.0,0.04112,5e-05,3.89559]
[1779073273909,39.84,76846.32,0.0,0.04061,5e-05,3.8562]
[1779073279431,39.77,76844.92,0.0,0.04028,5e-05,3.83034]
[1779073284464,39.75,76840.89,0.0,0.04002,5e-05,3.81001]
[1779073289500,39.75,76843.51,0.0,0.04012,5e-05,3.81827]
[1779073294535,39.74,76852.16,0.0,0.04048,5e-05,3.84521]
[1779073295440,39.74,76852.16,0.0,0.04048,5e-05,3.84521]
[1779073295455,39.74,76852.16,0.0,0.04048,5e-05,3.84521]
[1779073295851,39.74,76852.16,0.0,0.04048,5e-05,3.84521]
[1779073295951,39.74,76878.39,0.0,0.04179,5e-05,3.94723]
[1779073301110,39.74,76878.39,0.0,0.04179,5e-05,3.94751]
[1779073301183,39.74,76878.39,0.0,0.04179,5e-05,3.94751]
[1779073301876,39.74,76878.39,0.0,0.04179,5e-05,3.94751]
[1779073301921,39.74,76878.39,0.0,0.04179,5e-05,3.94751]
[1779073301962,39.74,76878.85,0.0,0.04182,5e-05,3.94928]
[1779073302044,39.74,76878.85,0.0,0.04182,5e-05,3.94928]
[1779073302078,39.74,76878.85,0.0,0.04182,5e-05,3.94928]
[1779073302401,39.74,76878.85,0.0,0.04182,5e-05,3.94928]
[1779073302438,39.74,76878.85,0.0,0.04182,5e-05,3.94928]
[1779073302591,39.74,76878.85,0.0,0.04182,5e-05,3.94928]
[1779073302732,39.74,76878.85,0.0,0.04182,5e-05,3.94928]
[1779073302866,39.74,76878.85,0.0,0.04182,5e-05,3.94928]
[1779073302914,39.74,76878.85,0.0,0.04182,5e-05,3.94928]
[1779073302953,39.74,76879.85,0.0,0.04187,5e-05,3.95319]
[1779073303052,39.74,76879.85,0.0,0.04187,5e-05,3.95319]
[1779073303092,39.74,76879.85,0.0,0.04187,5e-05,3.95319]
[1779073303116,39.74,76879.85,0.0,0.04187,5e-05,3.95319]
[1779073303154,39.74,76879.85,0.0,0.04187,5e-05,3.95319]
[1779073303325,39.74,76879.85,0.0,0.04187,5e-05,3.95319]
[1779073303370,39.74,76879.85,0.0,0.04187,5e-05,3.95319]
[1779073303451,39.74,76879.85,0.0,0.04187,5e-05,3.95319]
[1779073303487,39.74,76879.85,0.0,0.04187,5e-05,3.95319]
[1779073303556,39.74,76879.85,0.0,0.04187,5e-05,3.95319]
[1779073303645,39.74,76883.01,0.0,0.04203,5e-05,3.96567]
[1779073309968,39.74,76874.49,0.0,0.04159,5e-05,3.93208]
[1779073310045,39.74,76873.41,0.0,0.04154,5e-05,3.92785]
[1779073310658,39.74,76873.39,0.0,0.04153,5e-05,3.92726]
[1779073311609,39.74,76873.39,0.0,0.04153,5e-05,3.92726]
[1779073311666,39.74,76873.79,0.0,0.04155,5e-05,3.92832]
[1779073313679,39.73,76862.74,0.0,0.04098,5e-05,3.88411]
[1779073317290,39.69,76863.67,0.0,0.04085,5e-05,3.87465]
[1779073317727,39.68,76862.45,0.0,0.04074,5e-05,3.86557]
[1779073322742,39.62,76853.96,0.0,0.0401,5e-05,3.81647]
[1779073327782,39.65,76860.54,0.0,0.04053,5e-05,3.84994]
[1779073329501,39.65,76862.42,0.0,0.04064,5e-05,3.85851]
[1779073329795,39.66,76864.49,0.0,0.04077,5e-05,3.86869]
[1779073331281,39.66,76866.38,0.0,0.04087,5e-05,3.87644]
[1779073331432,39.66,76866.38,0.0,0.04087,5e-05,3.87644]
[1779073331550,39.66,76866.38,0.0,0.04087,5e-05,3.87644]
[1779073331682,39.66,76866.38,0.0,0.04087,5e-05,3.87644]
[1779073331809,39.66,76866.65,0.0,0.04089,5e-05,3.87749]
[1779073332816,39.66,76882.86,0.0,0.04171,5e-05,3.94124]
[1779073334050,39.66,76885.39,0.0,0.04184,5e-05,3.95131]
[1779073334084,39.66,76885.39,0.0,0.04184,5e-05,3.95131]
[1779073334933,39.66,76885.7,0.0,0.04186,5e-05,3.95266]
[1779073337366,39.66,76885.77,0.0,0.04186,5e-05,3.95299]
[1779073337853,39.66,76886.12,0.0,0.04188,5e-05,3.95443]
[1779073338881,39.66,76886.12,0.0,0.04188,5e-05,3.95443]
[1779073339086,39.66,76886.24,0.0,0.04189,5e-05,3.955]
[1779073339869,39.66,76886.24,0.0,0.04189,5e-05,3.955]
[1779073343897,39.66,76897.07,0.0,0.04244,5e-05,3.9981]
[1779073344595,39.66,76897.07,0.0,0.04244,5e-05,3.9981]
[1779073344660,39.66,76897.07,0.0,0.04244,5e-05,3.9981]
[1779073344903,39.66,76897.88,0.0,0.04248,5e-05,4.0013]
[1779073349938,39.66,76897.41,0.0,0.04245,5e-05,3.9988]
[1779073351952,39.66,76888.64,0.0,0.04195,5e-05,3.95893]
[1779073356987,39.65,76891.16,0.0,0.04205,5e-05,3.96693]
[1779073362023,39.65,76893.4,0.0,0.04214,5e-05,3.97376]
[1779073367057,39.65,76893.03,0.0,0.04213,5e-05,3.97253]
[1779073372092,39.65,76901.67,0.0,0.04257,5e-05,4.00664]
[1779073377127,39.65,76900.21,0.0,0.04249,5e-05,4.00059]
[1779073382164,39.65,76900.85,0.0,0.04252,5e-05,4.00313]
[1779073387209,39.65,76901.01,0.0,0.04253,5e-05,4.00376]
[1779073392245,39.65,76896.42,0.0,0.04229,5e-05,3.98558]
[1779073397279,39.65,76897.86,0.0,0.04237,5e-05,3.99145]
[1779073402315,39.65,76897.97,0.0,0.04238,5e-05,3.992]
[1779073407349,39.65,76898.44,0.0,0.0424,5e-05,3.99396]
[1779073409488,39.65,76898.44,0.0,0.0424,5e-05,3.99396]
[1779073409525,39.65,76890.88,0.0,0.04201,5e-05,3.96398]
[1779073411384,39.64,76883.14,0.0,0.04156,5e-05,3.92765]
[1779073414436,39.64,76880.82,0.0,0.04143,5e-05,3.91751]
[1779073414477,39.64,76880.12,0.0,0.04139,5e-05,3.91426]
[1779073420441,39.63,76879.85,0.0,0.04133,5e-05,3.91021]
[1779073426483,39.62,76875.38,0.0,0.04107,5e-05,3.88972]
[1779073432525,39.61,76874.37,0.0,0.04098,5e-05,3.88285]
[1779073436687,39.6,76871.98,0.0,0.04084,5e-05,3.87205]
[1779073436720,39.6,76865.39,0.0,0.04051,5e-05,3.8459]
[1779073441348,39.6,76859.43,0.0,0.04019,5e-05,3.82103]
[1779073441368,39.6,76859.43,0.0,0.04019,5e-05,3.82103]
[1779073441904,39.6,76859.43,0.0,0.04019,5e-05,3.82103]
[1779073441941,39.6,76859.43,0.0,0.04019,5e-05,3.82103]
[1779073442009,39.6,76859.43,0.0,0.04019,5e-05,3.82103]
[1779073442054,39.6,76859.43,0.0,0.04019,5e-05,3.82103]
[1779073442110,39.59,76858.46,0.0,0.04013,5e-05,3.81646]
[1779073442324,39.59,76858.46,0.0,0.04013,5e-05,3.81646]
[1779073442409,39.59,76858.46,0.0,0.04013,5e-05,3.81646]
[1779073442471,39.59,76858.46,0.0,0.04013,5e-05,3.81646]
[1779073442528,39.59,76858.46,0.0,0.04013,5e-05,3.81646]
[1779073442723,39.59,76858.46,0.0,0.04013,5e-05,3.81646]
[1779073442742,39.59,76858.46,0.0,0.04013,5e-05,3.81646]
[1779073442807,39.59,76858.46,0.0,0.04013,5e-05,3.81646]
[1779073442827,39.59,76858.46,0.0,0.04013,5e-05,3.81646]
[1779073442933,39.59,76858.46,0.0,0.04013,5e-05,3.81646]
[1779073442946,39.59,76858.46,0.0,0.04013,5e-05,3.81646]
[1779073443017,39.59,76858.46,0.0,0.04013,5e-05,3.81646]
[1779073443033,39.59,76858.46,0.0,0.04013,5e-05,3.81646]
[1779073443034,39.59,76854.82,0.0,0.03995,5e-05,3.80201]
[1779073443143,39.59,76854.82,0.0,0.03995,5e-05,3.80201]
[1779073443179,39.59,76854.82,0.0,0.03995,5e-05,3.80201]
[1779073443208,39.59,76854.82,0.0,0.03995,5e-05,3.80201]
[1779073443542,39.59,76854.82,0.0,0.03995,5e-05,3.80201]
[1779073443572,39.59,76854.82,0.0,0.03995,5e-05,3.80201]
[1779073443641,39.59,76851.18,0.0,0.03977,5e-05,3.78798]
[1779073445063,39.59,76851.18,0.0,0.03977,5e-05,3.78798]
[1779073445109,39.59,76851.39,0.0,0.03977,5e-05,3.78807]
[1779073445751,39.59,76851.39,0.0,0.03977,5e-05,3.78807]
[1779073445833,39.59,76851.39,0.0,0.03977,5e-05,3.78807]
[1779073445934,39.59,76846.3,0.0,0.03952,5e-05,3.76852]
[1779073451459,39.58,76844.09,0.0,0.03939,5e-05,3.75844]
[1779073451507,39.58,76844.09,0.0,0.03939,5e-05,3.75844]
[1779073451585,39.58,76844.09,0.0,0.03939,5e-05,3.75844]
[1779073451625,39.58,76844.09,0.0,0.03939,5e-05,3.75844]
[1779073451837,39.58,76844.09,0.0,0.03939,5e-05,3.75844]
[1779073451892,39.58,76844.09,0.0,0.03939,5e-05,3.75844]
[1779073452005,39.58,76844.09,0.0,0.03939,5e-05,3.75844]
[1779073452044,39.58,76844.09,0.0,0.03939,5e-05,3.75844]
[1779073452110,39.58,76844.09,0.0,0.03939,5e-05,3.75844]
[1779073452145,39.58,76844.59,0.0,0.03941,5e-05,3.75977]
[1779073452165,39.58,76844.59,0.0,0.03941,5e-05,3.75977]
[1779073452278,39.58,76844.59,0.0,0.03941,5e-05,3.75977]
[1779073452311,39.58,76844.59,0.0,0.03941,5e-05,3.75977]
[1779073452363,39.58,76844.59,0.0,0.03941,5e-05,3.75977]
[1779073452399,39.58,76844.59,0.0,0.03941,5e-05,3.75977]
[1779073452761,39.58,76844.59,0.0,0.03941,5e-05,3.75977]
[1779073452839,39.58,76844.59,0.0,0.03941,5e-05,3.75977]
[1779073452866,39.58,76844.59,0.0,0.03941,5e-05,3.75977]
[1779073452898,39.58,76844.59,0.0,0.03941,5e-05,3.75977]
[1779073452971,39.58,76844.59,0.0,0.03941,5e-05,3.75977]
[1779073453072,39.58,76844.43,0.0,0.0394,5e-05,3.75886]
[1779073454384,39.58,76844.43,0.0,0.0394,5e-05,3.75886]
[1779073454680,39.58,76845.41,0.0,0.03944,5e-05,3.76231]
[1779073459669,39.58,76846.09,0.0,0.03946,5e-05,3.7637]
[1779073464766,39.57,76845.93,0.0,0.03943,5e-05,3.76133]
[1779073469800,39.55,76837.84,0.0,0.03896,5e-05,3.72492]
[1779073473827,39.54,76829.34,0.0,0.03848,5e-05,3.68544]
[1779073478873,39.54,76836.64,0.0,0.03882,5e-05,3.71252]
[1779073483898,39.54,76852.31,0.0,0.03956,5e-05,3.77093]
[1779073487646,39.52,76853.92,0.0,0.03959,5e-05,3.77338]
[1779073487749,39.52,76853.92,0.0,0.03959,5e-05,3.77338]
[1779073487761,39.52,76854.02,0.0,0.03959,5e-05,3.77346]
[1779073489360,39.52,76854.02,0.0,0.03959,5e-05,3.77315]
[1779073489389,39.52,76854.02,0.0,0.03959,5e-05,3.77315]
[1779073489941,39.52,76851.33,0.0,0.03945,5e-05,3.76252]
[1779073494978,39.52,76867.07,0.0,0.04021,5e-05,3.82229]
[1779073500023,39.52,76871.12,0.0,0.04041,5e-05,3.83764]
[1779073504370,39.52,76864.91,0.0,0.04012,5e-05,3.8148]
[1779073504411,39.52,76864.91,0.0,0.04012,5e-05,3.8148]
[1779073504592,39.52,76864.91,0.0,0.04012,5e-05,3.8148]
[1779073505046,39.52,76862.74,0.0,0.04001,5e-05,3.80605]
[1779073506782,39.51,76860.23,0.0,0.03984,5e-05,3.79303]
[1779073506832,39.51,76860.23,0.0,0.03984,5e-05,3.79303]
[1779073507061,39.51,76857.44,0.0,0.0397,5e-05,3.78196]
[1779073507897,39.51,76857.44,0.0,0.0397,5e-05,3.78196]
[1779073508072,39.51,76857.44,0.0,0.0397,5e-05,3.78196]
[1779073508112,39.5,76852.33,0.0,0.03944,5e-05,3.76173]
[1779073508792,39.5,76852.33,0.0,0.03944,5e-05,3.76173]
[1779073508887,39.5,76852.33,0.0,0.03944,5e-05,3.76173]
[1779073509075,39.5,76852.42,0.0,0.03944,5e-05,3.76181]
[1779073510784,39.5,76848.48,0.0,0.03925,5e-05,3.74671]
[1779073511089,39.5,76849.0,0.0,0.03927,5e-05,3.74822]
[1779073516124,39.5,76855.71,0.0,0.03958,5e-05,3.77262]
[1779073521163,39.49,76851.95,0.0,0.03938,5e-05,3.75682]
[1779073526196,39.49,76850.54,0.0,0.03929,5e-05,3.7502]
[1779073531229,39.48,76851.92,0.0,0.0393,5e-05,3.74972]
[1779073536264,39.48,76851.39,0.0,0.03926,5e-05,3.74638]
[1779073541299,39.48,76855.13,0.0,0.03943,5e-05,3.75972]
[1779073546334,39.47,76856.5,0.0,0.03948,5e-05,3.76385]
[1779073551369,39.47,76852.58,0.0,0.03927,5e-05,3.7477]
[1779073556406,39.45,76859.67,0.0,0.03957,5e-05,3.77072]
[1779073559171,39.44,76861.49,0.0,0.03961,5e-05,3.77455]
[1779073559255,39.43,76866.7,0.0,0.03983,5e-05,3.79118]
[1779073563767,39.43,76872.63,0.0,0.04011,5e-05,3.81312]
[1779073563846,39.43,76874.79,0.0,0.04021,5e-05,3.82114]
[1779073569503,39.42,76890.28,0.0,0.04096,5e-05,3.87947]
[1779073574554,39.42,76883.06,0.0,0.04059,5e-05,3.85072]
[1779073579590,39.41,76879.74,0.0,0.0404,5e-05,3.83576]
[1779073583761,39.41,76879.85,0.0,0.04039,5e-05,3.83501]
[1779073583836,39.41,76880.18,0.0,0.0404,5e-05,3.83591]
[1779073586106,39.4,76871.09,0.0,0.0399,5e-05,3.79742]
[1779073589177,39.38,76871.01,0.0,0.03982,5e-05,3.79071]
[1779073589278,39.37,76876.16,0.0,0.04006,5e-05,3.81005]
[1779073591271,39.37,76876.16,0.0,0.04006,5e-05,3.81005]
[1779073591359,39.37,76876.59,0.0,0.04008,5e-05,3.81137]
[1779073591684,39.37,76876.22,0.0,0.04001,5e-05,3.80507]
[1779073596176,39.37,76890.61,0.0,0.04071,5e-05,3.85971]
[1779073597164,39.37,76890.61,0.0,0.04071,5e-05,3.85971]
[1779073597237,39.36,76889.63,0.0,0.04065,5e-05,3.85503]
[1779073597829,39.36,76889.63,0.0,0.04065,5e-05,3.85503]
[1779073603762,39.36,76886.55,0.0,0.04047,5e-05,3.84051]
[1779073608796,39.29,76885.86,0.0,0.04019,5e-05,3.8192]
[1779073613831,39.24,76881.53,0.0,0.03977,5e-05,3.78665]
[1779073616151,39.23,76881.79,0.0,0.03975,5e-05,3.7848]
[1779073616316,39.21,76881.58,0.0,0.03967,5e-05,3.77837]
[1779073618870,39.2,76869.65,0.0,0.03904,5e-05,3.72947]
[1779073622084,39.2,76868.81,0.0,0.039,5e-05,3.72587]
[1779073622152,39.2,76871.01,0.0,0.0391,5e-05,3.73414]
[1779073627933,39.18,76877.77,0.0,0.03936,5e-05,3.75462]
[1779073629247,39.18,76877.77,0.0,0.03936,5e-05,3.75462]
[1779073629342,39.17,76877.76,0.0,0.0393,5e-05,3.74983]
[1779073629949,39.17,76877.76,0.0,0.0393,5e-05,3.74983]
[1779073630571,39.17,76877.76,0.0,0.0393,5e-05,3.74983]
[1779073630676,39.17,76877.76,0.0,0.0393,5e-05,3.74983]
[1779073630954,39.16,76878.82,0.0,0.03932,5e-05,3.75159]
[1779073635991,39.15,76887.98,0.0,0.03976,5e-05,3.78579]
[1779073641023,39.12,76889.97,0.0,0.03971,5e-05,3.78196]
[1779073646059,39.07,76891.84,0.0,0.03963,5e-05,3.77605]
[1779073651094,39.03,76895.03,0.0,0.03959,5e-05,3.77196]
[1779073653205,39.03,76895.03,0.0,0.03959,5e-05,3.77196]
[1779073653304,39.02,76904.31,0.0,0.03999,5e-05,3.80346]
[1779073653471,39.02,76904.31,0.0,0.03999,5e-05,3.80346]
[1779073653923,39.02,76904.31,0.0,0.03999,5e-05,3.80346]
[1779073654121,39.01,76904.31,0.0,0.03996,5e-05,3.80123]
[1779073655124,39.01,76913.38,0.0,0.04041,5e-05,3.83657]
[1779073656009,39.01,76913.38,0.0,0.04041,5e-05,3.83657]
[1779073656041,39.01,76913.38,0.0,0.04041,5e-05,3.83657]
[1779073656133,39.01,76914.55,0.0,0.04047,5e-05,3.84084]
[1779073658667,39.01,76913.56,0.0,0.04041,5e-05,3.83626]
[1779073659155,39.0,76912.88,0.0,0.04037,5e-05,3.83325]
[1779073664193,39.0,76920.17,0.0,0.04072,5e-05,3.86026]
[1779073669229,38.99,76921.28,0.0,0.04075,5e-05,3.8627]
[1779073673266,38.99,76931.21,0.0,0.04123,5e-05,3.90057]
[1779073678292,38.93,76929.71,0.0,0.04092,5e-05,3.87682]
[1779073681232,38.93,76926.61,0.0,0.04076,5e-05,3.86375]
[1779073681322,38.92,76922.44,0.0,0.04054,5e-05,3.84651]
[1779073686239,38.92,76920.89,0.0,0.04044,5e-05,3.83915]
[1779073686272,38.92,76920.89,0.0,0.04044,5e-05,3.83915]
[1779073686348,38.92,76920.48,0.0,0.04042,5e-05,3.83724]
[1779073687639,38.92,76922.26,0.0,0.04051,5e-05,3.84427]
[1779073687763,38.92,76922.26,0.0,0.04051,5e-05,3.84427]
[1779073688363,38.92,76927.05,0.0,0.04074,5e-05,3.86261]
[1779073689369,38.92,76938.23,0.0,0.04131,5e-05,3.90672]
[1779073693001,38.91,76943.18,0.0,0.04155,5e-05,3.92526]
[1779073693397,38.91,76937.58,0.0,0.04125,5e-05,3.90246]
[1779073693838,38.91,76937.58,0.0,0.04125,5e-05,3.90246]
[1779073699440,38.88,76933.09,0.0,0.04092,5e-05,3.87684]
[1779073704474,38.88,76938.0,0.0,0.04115,5e-05,3.89463]
[1779073709510,38.87,76938.62,0.0,0.04116,5e-05,3.89539]
[1779073714545,38.87,76938.88,0.0,0.04111,5e-05,3.89022]
[1779073719581,38.86,76937.95,0.0,0.04104,5e-05,3.88495]
[1779073724872,38.83,76938.74,0.0,0.04093,5e-05,3.87655]
[1779073730662,38.78,76930.28,0.0,0.04033,5e-05,3.82977]
[1779073735695,38.75,76935.5,0.0,0.04048,5e-05,3.84181]
[1779073740730,38.75,76933.29,0.0,0.04036,5e-05,3.83206]
[1779073745766,38.75,76933.42,0.0,0.04035,5e-05,3.8317]
[1779073750801,38.74,76933.34,0.0,0.04034,5e-05,3.83049]
[1779073755856,38.74,76930.94,0.0,0.0402,5e-05,3.82017]
[1779073760880,38.74,76927.51,0.0,0.04002,5e-05,3.80592]
[1779073764574,38.74,76928.0,0.0,0.04004,5e-05,3.80742]
[1779073764647,38.74,76928.0,0.0,0.04004,5e-05,3.80742]
[1779073764908,38.74,76928.1,0.0,0.04004,5e-05,3.80767]
[1779073765560,38.74,76928.1,0.0,0.04004,5e-05,3.80767]
[1779073766119,38.74,76928.1,0.0,0.04004,5e-05,3.80767]
[1779073766129,38.74,76927.49,0.0,0.04001,5e-05,3.80511]
[1779073771963,38.73,76928.85,0.0,0.04002,5e-05,3.80502]
[1779073777452,38.73,76927.35,0.0,0.03994,5e-05,3.79823]
[1779073783040,38.73,76926.43,0.0,0.03988,5e-05,3.79392]
[1779073788075,38.73,76925.72,0.0,0.03984,5e-05,3.79048]
[1779073793111,38.72,76927.87,0.0,0.03994,5e-05,3.79829]
[1779073798145,38.72,76928.31,0.0,0.03995,5e-05,3.79947]
[1779073803180,38.72,76927.44,0.0,0.0399,5e-05,3.79552]
[1779073807211,38.72,76940.88,0.0,0.04058,5e-05,3.84825]
[1779073812437,38.72,76944.72,0.0,0.04076,5e-05,3.86266]
[1779073815206,38.71,76941.61,0.0,0.04059,5e-05,3.84941]
[1779073815251,38.71,76941.61,0.0,0.04059,5e-05,3.84941]
[1779073815311,38.71,76941.73,0.0,0.0406,5e-05,3.84988]
[1779073818915,38.71,76944.57,0.0,0.04073,5e-05,3.86057]
[1779073818958,38.71,76944.57,0.0,0.04073,5e-05,3.86057]
[1779073819295,38.71,76944.75,0.0,0.04074,5e-05,3.86106]
[1779073824331,38.7,76942.08,0.0,0.04056,5e-05,3.84732]
[1779073829366,38.7,76928.95,0.0,0.03988,5e-05,3.79438]
[1779073834400,38.7,76927.38,0.0,0.03975,5e-05,3.78315]
[1779073839434,38.69,76926.54,0.0,0.03971,5e-05,3.77931]
[1779073841976,38.69,76925.48,0.0,0.03965,5e-05,3.77482]
[1779073842061,38.69,76925.48,0.0,0.03965,5e-05,3.77482]
[1779073842459,38.69,76925.18,0.0,0.03963,5e-05,3.77365]
[1779073847491,38.69,76919.98,0.0,0.03937,5e-05,3.75269]
[1779073847592,38.69,76919.98,0.0,0.03937,5e-05,3.75269]
[1779073848502,38.69,76918.85,0.0,0.03931,5e-05,3.74819]
[1779073853535,38.69,76919.35,0.0,0.03933,5e-05,3.74978]
[1779073855749,38.69,76918.11,0.0,0.03927,5e-05,3.74479]
[1779073861589,38.69,76914.27,0.0,0.03907,5e-05,3.72939]
[1779073866624,38.69,76910.03,0.0,0.03886,5e-05,3.71258]
[1779073871659,38.69,76909.62,0.0,0.03883,5e-05,3.71072]
[1779073876695,38.69,76914.71,0.0,0.03908,5e-05,3.73023]
[1779073881731,38.68,76910.37,0.0,0.03886,5e-05,3.71303]
[1779073885232,38.68,76906.57,0.0,0.03867,5e-05,3.69822]
[1779073885402,38.68,76906.57,0.0,0.03867,5e-05,3.69822]
[1779073885493,38.68,76905.91,0.0,0.03864,5e-05,3.69563]
[1779073886765,38.68,76896.37,0.0,0.03817,5e-05,3.65879]
[1779073889561,38.68,76893.32,0.0,0.03803,5e-05,3.64709]
[1779073889603,38.68,76893.32,0.0,0.03803,5e-05,3.64709]
[1779073889787,38.68,76893.04,0.0,0.03801,5e-05,3.64607]
[1779073894823,38.68,76890.69,0.0,0.03786,5e-05,3.63277]
[1779073899856,38.68,76895.49,0.0,0.03809,5e-05,3.65104]
[1779073904891,38.68,76898.41,0.0,0.03823,5e-05,3.66208]
[1779073909926,38.68,76899.44,0.0,0.03828,5e-05,3.66576]
[1779073914961,38.68,76899.55,0.0,0.03828,5e-05,3.66583]
[1779073920632,38.68,76896.63,0.0,0.03813,5e-05,3.65431]
[1779073920721,38.68,76892.08,0.0,0.03791,5e-05,3.63677]
[1779073921006,38.68,76888.8,0.0,0.03775,5e-05,3.62417]
[1779073922328,38.68,76888.8,0.0,0.03775,5e-05,3.62417]
[1779073922429,38.68,76888.66,0.0,0.03774,5e-05,3.62362]
[1779073922968,38.68,76888.66,0.0,0.03774,5e-05,3.62362]
[1779073928534,38.68,76883.8,0.0,0.03751,5e-05,3.60501]
[1779073931207,38.68,76878.78,0.0,0.03727,5e-05,3.58593]
[1779073931265,38.68,76876.52,0.0,0.03716,5e-05,3.5774]
[1779073937117,38.68,76867.4,0.0,0.03674,5e-05,3.54343]
[1779073942151,38.68,76868.15,0.0,0.03678,5e-05,3.54685]
[1779073947189,38.69,76864.48,0.0,0.03662,5e-05,3.53378]
[1779073952225,38.69,76863.1,0.0,0.03652,5e-05,3.52507]
[1779073957260,38.69,76862.79,0.0,0.03652,5e-05,3.52481]
[1779073962295,38.7,76859.61,0.0,0.03638,5e-05,3.51384]
[1779073967331,38.7,76856.63,0.0,0.03625,5e-05,3.5038]
[1779073972365,38.7,76858.04,0.0,0.03633,5e-05,3.51022]
[1779073976612,38.71,76858.06,0.0,0.03634,5e-05,3.51097]
[1779073976736,38.71,76858.02,0.0,0.03635,5e-05,3.51128]
[1779073977402,38.71,76858.02,0.0,0.03635,5e-05,3.51128]
[1779073978844,38.71,76858.18,0.0,0.03636,5e-05,3.51211]
[1779073978879,38.71,76858.18,0.0,0.03636,5e-05,3.51211]
[1779073979415,38.71,76852.82,0.0,0.03611,5e-05,3.49232]
[1779073984458,38.71,76843.5,0.0,0.0357,5e-05,3.4591]
[1779073989493,38.72,76846.92,0.0,0.03587,5e-05,3.47335]
[1779073994529,38.72,76843.83,0.0,0.03575,5e-05,3.46334]
[1779073999565,38.73,76832.19,0.0,0.03524,5e-05,3.42196]
[1779074004605,38.74,76827.93,0.0,0.03507,5e-05,3.40857]
[1779074009635,38.74,76822.09,0.0,0.03483,5e-05,3.38935]
[1779074014671,38.75,76823.03,0.0,0.03486,5e-05,3.39067]
[1779074019706,38.76,76825.16,0.0,0.03498,5e-05,3.4005]
[1779074024741,38.77,76819.72,0.0,0.03476,5e-05,3.38277]
[1779074029776,38.77,76817.47,0.0,0.03469,4e-05,3.37675]
[1779074034811,38.78,76825.7,0.0,0.03509,5e-05,3.40892]
[1779074035870,38.78,76825.7,0.0,0.03509,5e-05,3.40892]
[1779074035974,38.78,76825.7,0.0,0.03509,5e-05,3.40892]
[1779074035992,38.78,76826.92,0.0,0.03515,5e-05,3.41378]
[1779074036845,38.78,76826.92,0.0,0.03515,5e-05,3.41378]
[1779074037407,38.78,76826.92,0.0,0.03515,5e-05,3.41378]
[1779074037477,38.78,76828.15,0.0,0.03521,5e-05,3.41867]
[1779074039537,38.78,76828.15,0.0,0.03521,5e-05,3.41905]
[1779074039579,38.78,76828.15,0.0,0.03521,5e-05,3.41905]
[1779074039603,38.79,76826.91,0.0,0.03516,5e-05,3.41488]
[1779074044894,38.79,76822.15,0.0,0.03498,5e-05,3.39974]
[1779074049388,38.8,76811.85,0.0,0.03454,4e-05,3.36406]
[1779074054964,38.81,76808.72,0.0,0.03443,4e-05,3.35556]
[1779074059999,38.82,76808.51,0.0,0.03445,4e-05,3.35718]
[1779074065034,38.83,76809.77,0.0,0.03454,4e-05,3.36409]
[1779074070685,38.83,76806.9,0.0,0.03443,4e-05,3.35556]
[1779074070716,38.83,76806.9,0.0,0.03443,4e-05,3.35556]
[1779074070695,38.83,76801.26,0.0,0.03419,4e-05,3.33568]
[1779074076114,38.84,76801.29,0.0,0.03419,4e-05,3.33463]
[1779074081149,38.85,76795.99,0.0,0.03398,4e-05,3.31819]
[1779074082592,38.85,76795.99,0.0,0.03398,4e-05,3.31819]
[1779074082628,38.85,76795.99,0.0,0.03398,4e-05,3.31819]
[1779074082714,38.86,76793.89,0.0,0.0339,4e-05,3.31122]
[1779074088201,38.87,76799.8,0.0,0.0342,4e-05,3.33583]
[1779074089732,38.87,76799.8,0.0,0.0342,4e-05,3.33583]
[1779074089768,38.87,76799.16,0.0,0.03419,4e-05,3.3346]
[1779074094729,38.88,76806.4,0.0,0.03454,4e-05,3.36289]
[1779074100285,38.89,76803.13,0.0,0.03443,4e-05,3.35404]
[1779074105342,38.9,76800.28,0.0,0.03433,4e-05,3.34633]
[1779074107399,38.9,76798.74,0.0,0.03427,4e-05,3.34132]
[1779074107495,38.9,76798.74,0.0,0.03427,4e-05,3.34132]
[1779074107500,38.9,76802.01,0.0,0.03442,4e-05,3.35365]
[1779074109697,38.9,76802.01,0.0,0.03443,4e-05,3.35419]
[1779074109747,38.9,76806.14,0.0,0.03462,4e-05,3.36965]
[1779074109890,38.9,76806.14,0.0,0.03462,4e-05,3.36965]
[1779074114533,38.91,76813.41,0.0,0.03497,5e-05,3.39752]
[1779074114577,38.91,76813.41,0.0,0.03497,5e-05,3.39752]
[1779074114601,38.91,76812.41,0.0,0.03493,5e-05,3.39481]
[1779074120441,38.92,76813.93,0.0,0.03503,5e-05,3.40309]
[1779074122634,38.92,76815.16,0.0,0.0351,5e-05,3.40802]
[1779074122735,38.92,76815.16,0.0,0.0351,5e-05,3.40802]
[1779074122834,38.93,76816.43,0.0,0.03516,5e-05,3.4135]
[1779074128499,38.93,76824.4,0.0,0.03555,5e-05,3.44457]
[1779074133531,38.94,76827.19,0.0,0.03566,5e-05,3.45228]
[1779074138566,38.95,76830.51,0.0,0.03583,5e-05,3.46621]
[1779074143601,38.95,76834.35,0.0,0.03603,5e-05,3.48197]
[1779074148693,38.95,76827.57,0.0,0.03573,5e-05,3.45818]
[1779074149973,38.96,76825.34,0.0,0.03564,5e-05,3.45061]
[1779074150030,38.96,76825.34,0.0,0.03564,5e-05,3.45061]
[1779074150650,38.96,76830.36,0.0,0.03587,5e-05,3.46941]
[1779074154812,38.96,76836.03,0.0,0.03614,5e-05,3.49117]
[1779074154868,38.96,76836.03,0.0,0.03614,5e-05,3.49117]
[1779074154917,38.96,76835.68,0.0,0.03613,5e-05,3.49012]
[1779074155685,38.96,76836.0,0.0,0.03615,5e-05,3.49154]
[1779074160720,38.97,76834.03,0.0,0.03607,5e-05,3.48543]
[1779074165755,38.97,76838.64,0.0,0.0363,5e-05,3.50376]
[1779074170796,38.98,76838.62,0.0,0.03632,5e-05,3.50504]
[1779074172347,38.98,76839.9,0.0,0.03638,5e-05,3.51002]
[1779074172363,38.98,76839.9,0.0,0.03638,5e-05,3.51002]
[1779074172808,38.98,76840.1,0.0,0.03639,5e-05,3.51097]
[1779074177846,39.01,76836.84,0.0,0.03635,5e-05,3.50758]
[1779074178350,39.01,76836.84,0.0,0.03635,5e-05,3.50758]
[1779074178395,39.01,76836.84,0.0,0.03635,5e-05,3.50758]
[1779074178852,39.01,76836.39,0.0,0.03633,5e-05,3.50612]
[1779074183886,39.01,76826.97,0.0,0.03591,5e-05,3.47248]
[1779074188921,39.02,76829.41,0.0,0.03604,5e-05,3.4828]
[1779074193956,39.02,76828.78,0.0,0.03599,5e-05,3.47748]
[1779074198992,39.03,76827.44,0.0,0.03594,5e-05,3.47391]
[1779074204026,39.03,76829.09,0.0,0.03604,5e-05,3.48135]
[1779074209061,39.03,76828.25,0.0,0.03601,5e-05,3.47956]
[1779074213089,39.04,76815.76,0.0,0.03546,5e-05,3.4349]
[1779074218125,39.04,76817.92,0.0,0.03558,5e-05,3.44441]
[1779074223159,39.05,76819.61,0.0,0.03567,5e-05,3.45216]
[1779074228197,39.05,76819.08,0.0,0.03567,5e-05,3.45172]
[1779074232224,39.06,76828.58,0.0,0.03612,5e-05,3.48783]
[1779074237265,39.06,76827.61,0.0,0.03609,5e-05,3.4855]
[1779074242300,39.07,76828.63,0.0,0.03615,5e-05,3.49052]
[1779074243882,39.07,76828.63,0.0,0.03615,5e-05,3.49052]
[1779074243941,39.07,76828.63,0.0,0.03615,5e-05,3.49052]
[1779074244317,39.07,76828.72,0.0,0.03616,5e-05,3.49134]
[1779074247772,39.07,76828.81,0.0,0.03617,5e-05,3.49217]
[1779074247805,39.07,76828.57,0.0,0.03617,5e-05,3.49152]
[1779074248091,39.07,76828.57,0.0,0.03617,5e-05,3.49152]
[1779074253381,39.08,76825.9,0.0,0.03602,5e-05,3.47882]
[1779074255517,39.08,76826.11,0.0,0.03603,5e-05,3.47986]
[1779074255727,39.08,76826.11,0.0,0.03603,5e-05,3.47986]
[1779074255828,39.08,76835.76,0.0,0.03648,5e-05,3.51583]
[1779074256160,39.08,76835.76,0.0,0.03648,5e-05,3.51583]
[1779074256658,39.08,76835.76,0.0,0.03648,5e-05,3.51583]
[1779074256804,39.08,76835.76,0.0,0.03648,5e-05,3.51583]
[1779074256890,39.08,76835.76,0.0,0.03648,5e-05,3.51583]
[1779074256962,39.08,76835.76,0.0,0.03648,5e-05,3.51583]
[1779074256907,39.08,76843.6,0.0,0.03685,5e-05,3.54529]
[1779074257270,39.08,76843.6,0.0,0.03685,5e-05,3.54529]
[1779074257305,39.08,76843.6,0.0,0.03685,5e-05,3.54529]
[1779074257387,39.08,76843.6,0.0,0.03685,5e-05,3.54529]
[1779074257444,39.08,76843.6,0.0,0.03685,5e-05,3.54529]
[1779074257760,39.08,76846.0,0.0,0.03697,5e-05,3.55447]
[1779074263468,39.08,76838.51,0.0,0.03663,5e-05,3.52744]
[1779074266694,39.08,76832.18,0.0,0.03634,5e-05,3.50432]
[1779074266713,39.08,76832.18,0.0,0.03634,5e-05,3.50432]
[1779074266798,39.08,76827.37,0.0,0.03612,5e-05,3.48673]
[1779074270629,39.09,76826.16,0.0,0.03607,5e-05,3.48295]
[1779074270642,39.09,76826.16,0.0,0.03607,5e-05,3.48295]
[1779074270795,39.09,76826.16,0.0,0.03607,5e-05,3.48295]
[1779074270863,39.09,76823.33,0.0,0.03594,5e-05,3.47275]
[1779074276558,39.09,76821.44,0.0,0.03588,5e-05,3.4673]
[1779074281593,39.1,76821.03,0.0,0.03588,5e-05,3.46717]
[1779074286628,39.1,76811.73,0.0,0.03547,5e-05,3.43446]
[1779074291664,39.11,76805.05,0.0,0.03519,5e-05,3.41175]
[1779074296700,39.11,76813.08,0.0,0.03557,5e-05,3.44269]
[1779074301734,39.12,76811.56,0.0,0.03552,5e-05,3.43869]
[1779074306771,39.12,76814.39,0.0,0.03567,5e-05,3.45059]
[1779074311803,39.13,76814.04,0.0,0.03563,5e-05,3.44646]
[1779074316839,39.13,76821.3,0.0,0.03598,5e-05,3.47456]
[1779074321856,39.14,76828.53,0.0,0.03633,5e-05,3.50211]
[1779074321919,39.14,76828.53,0.0,0.03633,5e-05,3.50211]
[1779074321959,39.14,76832.01,0.0,0.03649,5e-05,3.51521]
[1779074326949,39.14,76831.01,0.0,0.03645,5e-05,3.51221]
[1779074326991,39.14,76831.01,0.0,0.03645,5e-05,3.51221]
[1779074327050,39.14,76827.38,0.0,0.03629,5e-05,3.49911]
[1779074327117,39.14,76827.38,0.0,0.03629,5e-05,3.49911]
[1779074327917,39.14,76827.38,0.0,0.03629,5e-05,3.49911]
[1779074329169,39.14,76826.02,0.0,0.03623,5e-05,3.49426]
[1779074329931,39.14,76826.64,0.0,0.03626,5e-05,3.49674]
[1779074334408,39.15,76825.23,0.0,0.0362,5e-05,3.49224]
[1779074334490,39.15,76825.23,0.0,0.0362,5e-05,3.49224]
[1779074334589,39.15,76823.95,0.0,0.03615,5e-05,3.48769]
[1779074340002,39.15,76816.6,0.0,0.03582,5e-05,3.46158]
[1779074345037,39.15,76813.57,0.0,0.0357,5e-05,3.45181]
[1779074350072,39.16,76813.88,0.0,0.03573,5e-05,3.45413]
[1779074355109,39.16,76815.97,0.0,0.03584,5e-05,3.46297]
[1779074360142,39.17,76817.64,0.0,0.03593,5e-05,3.47025]
[1779074365177,39.17,76817.2,0.0,0.03592,5e-05,3.46975]
[1779074370212,39.17,76815.41,0.0,0.03586,5e-05,3.46438]
[1779074375247,39.18,76812.3,0.0,0.03569,5e-05,3.45002]
[1779074380282,39.18,76810.93,0.0,0.03564,5e-05,3.44637]
[1779074385318,39.19,76809.85,0.0,0.03561,5e-05,3.4438]
[1779074390352,39.19,76810.76,0.0,0.03567,5e-05,3.44849]
[1779074395388,39.2,76806.5,0.0,0.03549,5e-05,3.43438]
[1779074400439,39.2,76807.13,0.0,0.03554,5e-05,3.43817]
[1779074405457,39.21,76803.33,0.0,0.03539,5e-05,3.42595]
[1779074410492,39.21,76806.14,0.0,0.03554,5e-05,3.43785]
[1779074415527,39.22,76806.34,0.0,0.03557,5e-05,3.44027]
[1779074420562,39.23,76806.8,0.0,0.03561,5e-05,3.44373]
[1779074424998,39.23,76802.43,0.0,0.03543,5e-05,3.42885]
[1779074425029,39.23,76802.43,0.0,0.03543,5e-05,3.42885]
[1779074425042,39.23,76802.54,0.0,0.03544,5e-05,3.42962]
[1779074430635,39.24,76804.54,0.0,0.03556,5e-05,3.43916]
[1779074435670,39.25,76810.43,0.0,0.03581,5e-05,3.45826]
[1779074440705,39.25,76810.42,0.0,0.03583,5e-05,3.46001]
[1779074443201,39.25,76814.22,0.0,0.03601,5e-05,3.47466]
[1779074443272,39.25,76814.22,0.0,0.03601,5e-05,3.47466]
[1779074443727,39.26,76815.61,0.0,0.03608,5e-05,3.4801]
[1779074449768,39.26,76815.18,0.0,0.03608,5e-05,3.48047]
[1779074454803,39.27,76813.91,0.0,0.03605,5e-05,3.47743]
[1779074459840,39.27,76810.37,0.0,0.03591,5e-05,3.46613]
[1779074464875,39.28,76810.65,0.0,0.03594,5e-05,3.46879]
[1779074467387,39.28,76811.76,0.0,0.036,5e-05,3.47351]
[1779074467491,39.28,76811.76,0.0,0.036,5e-05,3.47351]
[1779074467895,39.28,76812.2,0.0,0.03602,5e-05,3.47544]
[1779074470318,39.28,76812.28,0.0,0.03603,5e-05,3.47635]
[1779074470525,39.28,76812.28,0.0,0.03603,5e-05,3.47635]
[1779074470916,39.29,76814.85,0.0,0.03616,5e-05,3.48609]
[1779074475955,39.29,76812.85,0.0,0.03608,5e-05,3.48015]
[1779074480986,39.3,76811.15,0.0,0.03602,5e-05,3.47538]
[1779074486026,39.3,76810.49,0.0,0.03601,5e-05,3.47441]
[1779074489545,39.3,76810.79,0.0,0.03604,5e-05,3.47637]
[1779074489574,39.3,76810.79,0.0,0.03604,5e-05,3.47637]
[1779074490071,39.3,76810.67,0.0,0.03603,5e-05,3.47621]
[1779074490554,39.3,76810.67,0.0,0.03603,5e-05,3.47621]
[1779074490633,39.3,76810.67,0.0,0.03603,5e-05,3.47621]
[1779074491063,39.31,76806.36,0.0,0.0358,5e-05,3.45639]
[1779074492071,39.31,76794.33,0.0,0.03526,5e-05,3.41294]
[1779074493705,39.31,76794.31,0.0,0.03526,5e-05,3.41323]
[1779074494084,39.31,76794.11,0.0,0.03526,5e-05,3.41288]
[1779074495558,39.31,76793.77,0.0,0.03525,5e-05,3.41203]
[1779074495577,39.31,76793.77,0.0,0.03525,5e-05,3.41203]
[1779074495684,39.31,76793.77,0.0,0.03525,5e-05,3.41203]
[1779074496098,39.31,76794.01,0.0,0.03526,5e-05,3.41327]
[1779074499120,39.32,76783.81,0.0,0.03482,4e-05,3.37756]
[1779074504171,39.31,76783.21,0.0,0.03477,4e-05,3.3738]
[1779074509193,39.31,76783.0,0.0,0.03475,4e-05,3.37203]
[1779074514229,39.3,76786.39,0.0,0.03488,4e-05,3.38301]
[1779074519264,39.3,76785.27,0.0,0.03482,4e-05,3.37797]
[1779074524297,39.29,76786.21,0.0,0.03485,4e-05,3.38035]
[1779074529332,39.29,76789.0,0.0,0.03496,4e-05,3.38936]
[1779074530339,39.29,76789.0,0.0,0.03496,4e-05,3.38936]
[1779074530433,39.29,76789.0,0.0,0.03496,4e-05,3.38936]
[1779074530434,39.29,76783.76,0.0,0.03473,4e-05,3.37029]
[1779074536083,39.28,76774.99,0.0,0.0343,4e-05,3.33619]
[1779074536184,39.28,76776.62,0.0,0.03437,4e-05,3.34137]
[1779074537737,39.28,76776.62,0.0,0.03437,4e-05,3.34122]
[1779074537837,39.28,76779.55,0.0,0.03449,4e-05,3.35154]
[1779074539291,39.28,76779.55,0.0,0.03449,4e-05,3.35154]
[1779074539364,39.28,76779.55,0.0,0.03449,4e-05,3.35137]
[1779074539465,39.28,76782.82,0.0,0.03463,4e-05,3.36291]
[1779074540494,39.28,76782.82,0.0,0.03463,4e-05,3.36291]
[1779074540516,39.28,76784.61,0.0,0.03471,4e-05,3.36915]
[1779074543157,39.28,76784.61,0.0,0.03471,4e-05,3.36895]
[1779074543177,39.28,76784.61,0.0,0.03471,4e-05,3.36895]
[1779074543258,39.27,76794.15,0.0,0.03513,4e-05,3.40284]
[1779074545901,39.27,76795.2,0.0,0.03517,4e-05,3.40638]
[1779074545928,39.27,76795.2,0.0,0.03517,4e-05,3.40638]
[1779074546008,39.27,76795.98,0.0,0.03521,5e-05,3.40895]
[1779074549350,39.27,76799.39,0.0,0.03535,5e-05,3.42051]
[1779074549419,39.27,76799.39,0.0,0.03535,5e-05,3.42051]
[1779074549472,39.27,76799.72,0.0,0.03536,5e-05,3.42144]
[1779074553959,39.26,76806.23,0.0,0.0356,5e-05,3.43991]
[1779074554006,39.26,76806.23,0.0,0.0356,5e-05,3.43991]
[1779074554127,39.26,76806.23,0.0,0.0356,5e-05,3.43991]
[1779074554164,39.26,76802.54,0.0,0.03543,5e-05,3.42617]
[1779074554568,39.26,76802.54,0.0,0.03543,5e-05,3.42617]
[1779074554669,39.26,76798.68,0.0,0.03525,5e-05,3.41187]
[1779074557421,39.26,76799.66,0.0,0.03529,5e-05,3.41489]
[1779074563014,39.26,76795.13,0.0,0.03507,4e-05,3.39683]
[1779074568605,39.25,76793.22,0.0,0.03496,4e-05,3.38851]
[1779074573085,39.25,76807.02,0.0,0.03557,5e-05,3.43762]
[1779074578985,39.24,76813.01,0.0,0.03583,5e-05,3.45828]
[1779074579049,39.24,76813.01,0.0,0.03583,5e-05,3.45828]
[1779074579060,39.24,76814.18,0.0,0.03588,5e-05,3.46189]
[1779074581831,39.24,76823.0,0.0,0.03627,5e-05,3.49361]
[1779074581879,39.24,76823.0,0.0,0.03627,5e-05,3.49361]
[1779074581971,39.24,76830.56,0.0,0.03662,5e-05,3.52116]
[1779074584717,39.23,76820.42,0.0,0.03613,5e-05,3.48243]
[1779074591766,39.22,76818.81,0.0,0.03602,5e-05,3.47385]
[1779074596801,39.22,76819.28,0.0,0.03602,5e-05,3.47365]
[1779074600152,39.21,76818.59,0.0,0.03598,5e-05,3.47032]
[1779074600193,39.21,76818.59,0.0,0.03598,5e-05,3.47032]
[1779074600253,39.21,76818.12,0.0,0.03595,5e-05,3.4682]
[1779074601452,39.21,76818.12,0.0,0.03595,5e-05,3.4678]
[1779074601707,39.21,76818.12,0.0,0.03595,5e-05,3.4678]
[1779074601900,39.21,76818.12,0.0,0.03595,5e-05,3.4678]
[1779074601943,39.21,76842.88,0.0,0.03709,5e-05,3.55909]
[1779074603212,39.21,76842.88,0.0,0.03709,5e-05,3.55909]
[1779074603299,39.21,76853.16,0.0,0.03757,5e-05,3.59721]
[1779074603842,39.21,76853.16,0.0,0.03757,5e-05,3.59721]
[1779074606786,39.2,76854.08,0.0,0.0376,5e-05,3.59889]
[1779074606971,39.2,76854.08,0.0,0.0376,5e-05,3.59889]
[1779074607011,39.2,76854.44,0.0,0.0376,5e-05,3.59963]
[1779074610987,39.19,76850.61,0.0,0.0374,5e-05,3.58338]
[1779074611089,39.19,76850.61,0.0,0.0374,5e-05,3.58338]
[1779074611233,39.19,76848.74,0.0,0.03726,5e-05,3.57137]
[1779074612805,39.19,76848.74,0.0,0.03725,5e-05,3.57077]
[1779074612887,39.19,76848.74,0.0,0.03725,5e-05,3.57077]
[1779074612929,39.19,76848.08,0.0,0.03721,5e-05,3.5677]
[1779074617964,39.18,76843.02,0.0,0.03694,5e-05,3.54584]
[1779074618429,39.18,76843.02,0.0,0.03694,5e-05,3.54584]
[1779074618462,39.18,76843.02,0.0,0.03694,5e-05,3.54584]
[1779074618576,39.18,76843.02,0.0,0.03694,5e-05,3.54584]
[1779074618893,39.18,76843.02,0.0,0.03694,5e-05,3.54584]
[1779074618970,39.18,76842.14,0.0,0.03689,5e-05,3.54199]
[1779074624008,39.17,76837.61,0.0,0.03664,5e-05,3.52232]
[1779074626515,39.16,76835.42,0.0,0.03653,5e-05,3.51311]
[1779074627028,39.16,76835.63,0.0,0.03653,5e-05,3.51335]
[1779074629678,39.16,76833.66,0.0,0.03642,5e-05,3.505]
[1779074629712,39.16,76833.66,0.0,0.03642,5e-05,3.505]
[1779074630047,39.16,76834.79,0.0,0.03647,5e-05,3.50868]
[1779074635083,39.15,76843.43,0.0,0.03684,5e-05,3.53809]
[1779074640119,39.14,76843.91,0.0,0.03683,5e-05,3.53718]
[1779074645155,39.13,76850.63,0.0,0.03711,5e-05,3.55952]
[1779074650188,39.12,76853.82,0.0,0.03722,5e-05,3.56859]
[1779074655223,39.11,76851.95,0.0,0.0371,5e-05,3.55869]
[1779074660258,39.1,76854.5,0.0,0.03718,5e-05,3.56539]
[1779074665294,39.09,76855.93,0.0,0.03721,5e-05,3.5679]
[1779074670332,39.08,76857.92,0.0,0.03727,5e-05,3.57254]
[1779074675362,39.07,76858.25,0.0,0.03721,5e-05,3.56654]
[1779074680398,39.06,76859.05,0.0,0.03721,5e-05,3.56681]
[1779074688017,39.05,76860.52,0.0,0.03724,5e-05,3.5696]
[1779074688130,39.05,76860.52,0.0,0.03724,5e-05,3.5696]
[1779074688220,39.05,76860.52,0.0,0.03724,5e-05,3.5696]
[1779074688231,39.04,76862.39,0.0,0.03731,5e-05,3.575]
[1779074689464,39.04,76874.83,0.0,0.0379,5e-05,3.62149]
[1779074694499,39.03,76877.65,0.0,0.03798,5e-05,3.62827]
[1779074695787,39.03,76877.65,0.0,0.03798,5e-05,3.62827]
[1779074695810,39.03,76877.65,0.0,0.03798,5e-05,3.62827]
[1779074696255,39.03,76877.65,0.0,0.03798,5e-05,3.62827]
[1779074696287,39.03,76877.65,0.0,0.03798,5e-05,3.62827]
[1779074696381,39.03,76877.65,0.0,0.03798,5e-05,3.62827]
[1779074696451,39.03,76876.22,0.0,0.0379,5e-05,3.62154]
[1779074701550,39.01,76866.86,0.0,0.03741,5e-05,3.58298]
[1779074706585,39.01,76866.09,0.0,0.03734,5e-05,3.57729]
[1779074711621,39.0,76861.25,0.0,0.03707,5e-05,3.55626]
[1779074716659,38.99,76862.12,0.0,0.03708,5e-05,3.55683]
[1779074721690,38.98,76863.46,0.0,0.03711,5e-05,3.55918]
[1779074726725,38.97,76864.16,0.0,0.03711,5e-05,3.55914]
[1779074731760,38.96,76866.55,0.0,0.03714,5e-05,3.56107]
[1779074736795,38.95,76868.13,0.0,0.03719,5e-05,3.56433]
[1779074744291,38.94,76864.18,0.0,0.03695,5e-05,3.54576]
[1779074749892,38.93,76862.07,0.0,0.03681,5e-05,3.53488]
[1779074754921,38.92,76853.5,0.0,0.03638,5e-05,3.50065]
[1779074759956,38.91,76852.11,0.0,0.03629,5e-05,3.49333]
[1779074761984,38.91,76851.3,0.0,0.03625,5e-05,3.48989]
[1779074762165,38.91,76851.3,0.0,0.03625,5e-05,3.48989]
[1779074762439,38.91,76851.3,0.0,0.03625,5e-05,3.48989]
[1779074762177,38.91,76846.54,0.0,0.03602,5e-05,3.4718]
[1779074762984,38.91,76846.54,0.0,0.03602,5e-05,3.47138]
[1779074764431,38.91,76834.18,0.0,0.03544,5e-05,3.42542]
[1779074769786,38.9,76826.57,0.0,0.03508,5e-05,3.39602]
[1779074769826,38.9,76826.57,0.0,0.03508,5e-05,3.39602]
[1779074770280,38.9,76826.57,0.0,0.03508,5e-05,3.39602]
[1779074770305,38.9,76826.57,0.0,0.03508,5e-05,3.39602]
[1779074770429,38.9,76826.57,0.0,0.03508,5e-05,3.39602]
[1779074770496,38.9,76826.74,0.0,0.03508,5e-05,3.39637]
[1779074776080,38.89,76826.85,0.0,0.03506,5e-05,3.39514]
[1779074781117,38.89,76820.48,0.0,0.03476,5e-05,3.37069]
[1779074786155,38.89,76814.76,0.0,0.03449,4e-05,3.34896]
[1779074791189,38.88,76815.15,0.0,0.03446,4e-05,3.34524]
[1779074796224,38.88,76815.88,0.0,0.03448,4e-05,3.347]
[1779074799140,38.88,76815.65,0.0,0.03446,4e-05,3.34582]
[1779074799245,38.88,76815.9,0.0,0.03447,4e-05,3.34655]
[1779074801259,38.88,76827.38,0.0,0.03498,5e-05,3.38782]
[1779074802081,38.88,76827.38,0.0,0.03498,5e-05,3.38782]
[1779074802128,38.88,76827.36,0.0,0.03498,5e-05,3.3875]
[1779074807118,38.87,76827.45,0.0,0.03497,5e-05,3.38685]
[1779074807172,38.87,76827.45,0.0,0.03497,5e-05,3.38685]
[1779074808231,38.87,76828.05,0.0,0.035,5e-05,3.38879]
[1779074813345,38.87,76841.0,0.0,0.03557,5e-05,3.43454]
[1779074818381,38.86,76837.84,0.0,0.0354,5e-05,3.42138]
[1779074823414,38.86,76843.82,0.0,0.03566,5e-05,3.44174]
[1779074828449,38.85,76848.56,0.0,0.03585,5e-05,3.45754]
[1779074829356,38.85,76848.56,0.0,0.03585,5e-05,3.45754]
[1779074829417,38.85,76848.56,0.0,0.03585,5e-05,3.45754]
[1779074829450,38.85,76848.56,0.0,0.03585,5e-05,3.45754]
[1779074829469,38.85,76859.22,0.0,0.03634,5e-05,3.49678]
[1779074829727,38.85,76859.22,0.0,0.03634,5e-05,3.49678]
[1779074830465,38.85,76859.39,0.0,0.03635,5e-05,3.49708]
[1779074831253,38.85,76859.39,0.0,0.03635,5e-05,3.49708]
[1779074831299,38.85,76859.39,0.0,0.03635,5e-05,3.49708]
[1779074831472,38.85,76869.51,0.0,0.03682,5e-05,3.53454]
[1779074836220,38.84,76875.23,0.0,0.03706,5e-05,3.55411]
[1779074836238,38.84,76875.23,0.0,0.03706,5e-05,3.55411]
[1779074836367,38.84,76875.23,0.0,0.03706,5e-05,3.55411]
[1779074836399,38.84,76875.02,0.0,0.03705,5e-05,3.55282]
[1779074841544,38.83,76873.48,0.0,0.03694,5e-05,3.54454]
[1779074846579,38.82,76871.53,0.0,0.03681,5e-05,3.53424]
[1779074851615,38.81,76871.71,0.0,0.03675,5e-05,3.52806]
[1779074856651,38.8,76870.99,0.0,0.03668,5e-05,3.52289]
[1779074861684,38.79,76871.41,0.0,0.03667,5e-05,3.52204]
[1779074866719,38.79,76874.35,0.0,0.03678,5e-05,3.53063]
[1779074871754,38.78,76875.27,0.0,0.03679,5e-05,3.53156]
[1779074872772,38.78,76889.75,0.0,0.03747,5e-05,3.58575]
[1779074877797,38.77,76891.91,0.0,0.03754,5e-05,3.591]
[1779074882832,38.76,76886.63,0.0,0.03725,5e-05,3.56811]
[1779074887866,38.75,76885.06,0.0,0.03714,5e-05,3.55955]
[1779074893078,38.74,76880.54,0.0,0.0369,5e-05,3.54049]
[1779074898687,38.73,76876.75,0.0,0.03668,5e-05,3.52333]
[1779074905368,38.72,76879.14,0.0,0.03677,5e-05,3.53043]
[1779074905497,38.72,76879.14,0.0,0.03677,5e-05,3.53043]
[1779074905552,38.72,76879.14,0.0,0.03677,5e-05,3.53043]
[1779074905574,38.72,76883.59,0.0,0.03697,5e-05,3.54578]
[1779074910372,38.71,76885.99,0.0,0.03706,5e-05,3.55288]
[1779074910395,38.71,76885.99,0.0,0.03706,5e-05,3.55288]
[1779074910455,38.71,76885.99,0.0,0.03706,5e-05,3.55288]
[1779074910496,38.71,76885.68,0.0,0.03703,5e-05,3.5512]
[1779074915496,38.7,76881.96,0.0,0.03678,5e-05,3.5303]
[1779074921110,38.69,76880.71,0.0,0.03669,5e-05,3.52284]
[1779074924864,38.69,76881.56,0.0,0.03671,5e-05,3.52461]
[1779074925099,38.69,76881.56,0.0,0.03671,5e-05,3.52461]
[1779074925123,38.69,76881.56,0.0,0.03671,5e-05,3.52461]
[1779074925344,38.69,76881.56,0.0,0.03671,5e-05,3.52461]
[1779074925458,38.69,76881.56,0.0,0.03671,5e-05,3.52461]
[1779074925531,38.69,76881.56,0.0,0.03671,5e-05,3.52461]
[1779074925581,38.69,76895.04,0.0,0.03735,5e-05,3.57511]
[1779074926019,38.69,76895.04,0.0,0.03735,5e-05,3.57511]
[1779074926633,38.69,76895.04,0.0,0.03735,5e-05,3.57511]
[1779074926667,38.69,76907.24,0.0,0.03793,5e-05,3.62119]
[1779074926708,38.69,76907.24,0.0,0.03793,5e-05,3.62119]
[1779074926743,38.69,76907.24,0.0,0.03793,5e-05,3.62119]
[1779074926763,38.69,76907.24,0.0,0.03793,5e-05,3.62119]
[1779074927220,38.69,76907.24,0.0,0.03793,5e-05,3.62119]
[1779074927254,38.69,76907.24,0.0,0.03793,5e-05,3.62119]
[1779074927256,38.68,76905.41,0.0,0.03783,5e-05,3.61361]
[1779074929986,38.68,76904.71,0.0,0.03778,5e-05,3.60966]
[1779074930026,38.68,76904.71,0.0,0.03778,5e-05,3.60966]
[1779074930173,38.68,76904.25,0.0,0.03775,5e-05,3.60727]
[1779074935308,38.67,76907.83,0.0,0.03789,5e-05,3.61845]
[1779074935385,38.67,76907.83,0.0,0.03789,5e-05,3.61845]
[1779074935430,38.67,76910.73,0.0,0.03803,5e-05,3.62895]
[1779074938213,38.66,76907.29,0.0,0.03784,5e-05,3.61446]
[1779074938225,38.66,76907.29,0.0,0.03784,5e-05,3.61446]
[1779074938267,38.66,76905.09,0.0,0.03773,5e-05,3.60542]
[1779074940779,38.66,76904.18,0.0,0.03767,5e-05,3.60073]
[1779074940799,38.66,76904.18,0.0,0.03767,5e-05,3.60073]
[1779074940863,38.66,76904.18,0.0,0.03767,5e-05,3.60073]
[1779074941251,38.65,76903.79,0.0,0.03764,5e-05,3.59864]
[1779074943268,38.65,76893.82,0.0,0.03715,5e-05,3.55954]
[1779074948300,38.64,76892.85,0.0,0.03707,5e-05,3.5533]
[1779074953335,38.63,76892.95,0.0,0.03704,5e-05,3.55119]
[1779074958370,38.63,76895.95,0.0,0.03716,5e-05,3.56012]
[1779074963406,38.62,76891.81,0.0,0.03693,5e-05,3.54205]
[1779074968440,38.61,76893.48,0.0,0.03698,5e-05,3.54603]
[1779074973475,38.6,76894.39,0.0,0.03695,5e-05,3.54274]
[1779074978510,38.59,76895.55,0.0,0.03697,5e-05,3.54481]
[1779074983545,38.59,76888.17,0.0,0.03659,5e-05,3.51471]
[1779074990594,38.58,76887.9,0.0,0.03654,5e-05,3.5108]
[1779074995629,38.57,76888.48,0.0,0.03655,5e-05,3.511]
[1779075000664,38.56,76889.06,0.0,0.03655,5e-05,3.51113]
[1779075005700,38.56,76882.46,0.0,0.03621,5e-05,3.48441]
[1779075010734,38.55,76882.31,0.0,0.03618,5e-05,3.4821]
[1779075015769,38.54,76879.74,0.0,0.03604,5e-05,3.47085]
[1779075020813,38.54,76870.99,0.0,0.03561,5e-05,3.43652]
[1779075026288,38.53,76866.24,0.0,0.03538,5e-05,3.41769]
[1779075029200,38.53,76866.53,0.0,0.03538,5e-05,3.41831]
[1779075029564,38.53,76866.53,0.0,0.03538,5e-05,3.41831]
[1779075029639,38.53,76866.53,0.0,0.03538,5e-05,3.41831]
[1779075029829,38.53,76864.42,0.0,0.03528,5e-05,3.41005]
[1779075030881,38.53,76852.39,0.0,0.03473,5e-05,3.36581]
[1779075032790,38.53,76852.39,0.0,0.03473,5e-05,3.36581]
[1779075032813,38.53,76852.39,0.0,0.03473,5e-05,3.36581]
[1779075032825,38.53,76877.93,0.0,0.03586,5e-05,3.45553]
[1779075037254,38.53,76877.17,0.0,0.03581,5e-05,3.45153]
[1779075037278,38.53,76877.17,0.0,0.03581,5e-05,3.45153]
[1779075037421,38.53,76877.17,0.0,0.03581,5e-05,3.45153]
[1779075037522,38.53,76878.25,0.0,0.03586,5e-05,3.45526]
[1779075040948,38.52,76867.68,0.0,0.03535,5e-05,3.41495]
[1779075044653,38.52,76860.87,0.0,0.03504,5e-05,3.38945]
[1779075044833,38.52,76855.11,0.0,0.03477,5e-05,3.36813]
[1779075046567,38.52,76855.11,0.0,0.03477,5e-05,3.36798]
[1779075046650,38.52,76855.11,0.0,0.03477,5e-05,3.36798]
[1779075046683,38.52,76846.77,0.0,0.03439,5e-05,3.33737]
[1779075048352,38.52,76846.77,0.0,0.03439,5e-05,3.33727]
[1779075048388,38.52,76846.77,0.0,0.03439,5e-05,3.33727]
[1779075048430,38.52,76841.08,0.0,0.03413,4e-05,3.31651]
[1779075052837,38.52,76836.33,0.0,0.03392,4e-05,3.29917]
[1779075052923,38.52,76830.77,0.0,0.03367,4e-05,3.27909]
[1779075053005,38.52,76830.77,0.0,0.03367,4e-05,3.27909]
[1779075053053,38.52,76830.77,0.0,0.03367,4e-05,3.27909]
[1779075053108,38.52,76830.77,0.0,0.03367,4e-05,3.27909]
[1779075053136,38.52,76827.62,0.0,0.03353,4e-05,3.26777]
[1779075059073,38.52,76829.64,0.0,0.03362,4e-05,3.27516]
[1779075064108,38.52,76838.31,0.0,0.03401,4e-05,3.30643]
[1779075069147,38.52,76841.33,0.0,0.03414,4e-05,3.31725]
[1779075070263,38.52,76841.33,0.0,0.03414,4e-05,3.31725]
[1779075070325,38.52,76841.33,0.0,0.03414,4e-05,3.31725]
[1779075070361,38.52,76842.52,0.0,0.03419,4e-05,3.32154]
[1779075071989,38.52,76842.52,0.0,0.03419,4e-05,3.32152]
[1779075072180,38.52,76842.52,0.0,0.03419,4e-05,3.32152]
[1779075072283,38.52,76842.52,0.0,0.03419,4e-05,3.32152]
[1779075072542,38.52,76842.52,0.0,0.03419,4e-05,3.32152]
[1779075072644,38.52,76853.96,0.0,0.03471,5e-05,3.36319]
[1779075073538,38.52,76853.96,0.0,0.03471,5e-05,3.36319]
[1779075073710,38.52,76853.96,0.0,0.03471,5e-05,3.36319]
[1779075073743,38.52,76853.96,0.0,0.03471,5e-05,3.36319]
[1779075073772,38.52,76853.96,0.0,0.03471,5e-05,3.36319]
[1779075073794,38.52,76857.84,0.0,0.03489,5e-05,3.37738]
[1779075075921,38.52,76854.28,0.0,0.03472,5e-05,3.3641]
[1779075075972,38.52,76854.28,0.0,0.03472,5e-05,3.3641]
[1779075076001,38.52,76854.28,0.0,0.03472,5e-05,3.3641]
[1779075076030,38.52,76854.28,0.0,0.03472,5e-05,3.3641]
[1779075076069,38.52,76854.28,0.0,0.03472,5e-05,3.3641]
[1779075076092,38.52,76854.28,0.0,0.03472,5e-05,3.3641]
[1779075079148,38.52,76849.25,0.0,0.03449,5e-05,3.34544]
[1779075079174,38.52,76849.25,0.0,0.03449,5e-05,3.34544]
[1779075079295,38.52,76849.25,0.0,0.03449,5e-05,3.34544]
[1779075079323,38.52,76849.25,0.0,0.03449,5e-05,3.34544]
[1779075079421,38.52,76849.25,0.0,0.03449,5e-05,3.34544]
[1779075079444,38.52,76849.25,0.0,0.03449,5e-05,3.34544]
[1779075079512,38.52,76849.25,0.0,0.03449,5e-05,3.34544]
[1779075079534,38.52,76849.25,0.0,0.03449,5e-05,3.34544]
[1779075079688,38.52,76849.25,0.0,0.03449,5e-05,3.34544]
[1779075079710,38.52,76849.25,0.0,0.03449,5e-05,3.34544]
[1779075079862,38.52,76849.25,0.0,0.03449,5e-05,3.34544]
[1779075079720,38.52,76849.04,0.0,0.03448,5e-05,3.3446]
[1779075080236,38.51,76849.04,0.0,0.03448,5e-05,3.34452]
[1779075085264,38.51,76852.17,0.0,0.03461,5e-05,3.35554]
[1779075090004,38.51,76851.09,0.0,0.03456,5e-05,3.35125]
[1779075090157,38.51,76851.09,0.0,0.03456,5e-05,3.35125]
[1779075095334,38.51,76851.04,0.0,0.03451,5e-05,3.34632]
[1779075100371,38.51,76850.16,0.0,0.03447,5e-05,3.34275]
[1779075105406,38.51,76848.65,0.0,0.0344,5e-05,3.33693]
[1779075108681,38.51,76849.54,0.0,0.03443,5e-05,3.34005]
[1779075108739,38.51,76849.4,0.0,0.03443,5e-05,3.33947]
[1779075108971,38.51,76849.4,0.0,0.03443,5e-05,3.33947]
[1779075109001,38.51,76849.4,0.0,0.03443,5e-05,3.33947]
[1779075109062,38.51,76849.4,0.0,0.03443,5e-05,3.33947]
[1779075109436,38.51,76849.4,0.0,0.03443,5e-05,3.33941]
[1779075110997,38.51,76848.61,0.0,0.03439,5e-05,3.33647]
[1779075111072,38.51,76848.61,0.0,0.03439,5e-05,3.33647]
[1779075111447,38.51,76844.66,0.0,0.03421,4e-05,3.32204]
[1779075112455,38.51,76830.49,0.0,0.03358,4e-05,3.27082]
[1779075114468,38.51,76818.19,0.0,0.03304,4e-05,3.22697]
[1779075115475,38.51,76810.19,0.0,0.03269,4e-05,3.1987]
[1779075116105,38.51,76810.19,0.0,0.03269,4e-05,3.1987]
[1779075116125,38.51,76810.19,0.0,0.03269,4e-05,3.1987]
[1779075116456,38.51,76810.19,0.0,0.03269,4e-05,3.1987]
[1779075116579,38.51,76806.89,0.0,0.03255,4e-05,3.1872]
[1779075118188,38.51,76807.16,0.0,0.03257,4e-05,3.18834]
[1779075118243,38.51,76807.16,0.0,0.03257,4e-05,3.18834]
[1779075118313,38.51,76807.16,0.0,0.03257,4e-05,3.18834]
[1779075118386,38.51,76807.16,0.0,0.03257,4e-05,3.18834]
[1779075118523,38.51,76807.16,0.0,0.03257,4e-05,3.18834]
[1779075118624,38.51,76800.1,0.0,0.03226,4e-05,3.16367]
[1779075119389,38.51,76800.1,0.0,0.03226,4e-05,3.16367]
[1779075119531,38.51,76800.1,0.0,0.03226,4e-05,3.16367]
[1779075119611,38.51,76794.7,0.0,0.03204,4e-05,3.14495]
[1779075122472,38.51,76789.64,0.0,0.03183,4e-05,3.12776]
[1779075122527,38.51,76782.37,0.0,0.03152,4e-05,3.1022]
[1779075124278,38.51,76777.55,0.0,0.03131,4e-05,3.08526]
[1779075124307,38.51,76777.55,0.0,0.03131,4e-05,3.08526]
[1779075124445,38.51,76777.55,0.0,0.03131,4e-05,3.08526]
[1779075124490,38.51,76777.55,0.0,0.03131,4e-05,3.08526]
[1779075124571,38.51,76777.55,0.0,0.03131,4e-05,3.08526]
[1779075124588,38.51,76773.11,0.0,0.03112,4e-05,3.06973]
[1779075125025,38.51,76773.11,0.0,0.03112,4e-05,3.06973]
[1779075125057,38.51,76773.11,0.0,0.03112,4e-05,3.06973]
[1779075125549,38.51,76772.34,0.0,0.03109,4e-05,3.06685]
[1779075130590,38.5,76763.47,0.0,0.03071,4e-05,3.03548]
[1779075133604,38.5,76747.48,0.0,0.03005,4e-05,2.98079]
[1779075138639,38.5,76743.78,0.0,0.02989,4e-05,2.96787]
[1779075142284,38.5,76743.24,0.0,0.02987,4e-05,2.96578]
[1779075142383,38.5,76743.24,0.0,0.02987,4e-05,2.96578]
[1779075142668,38.5,76743.16,0.0,0.02986,4e-05,2.96542]
[1779075143111,38.5,76743.16,0.0,0.02986,4e-05,2.96542]
[1779075143158,38.5,76743.16,0.0,0.02986,4e-05,2.96542]
[1779075143674,38.5,76733.55,0.0,0.02948,4e-05,2.93322]
[1779075148617,38.5,76731.45,0.0,0.02939,4e-05,2.92616]
[1779075148654,38.5,76731.45,0.0,0.02939,4e-05,2.92616]
[1779075148700,38.5,76731.45,0.0,0.02939,4e-05,2.92616]
[1779075148743,38.5,76731.45,0.0,0.02939,4e-05,2.92616]
[1779075148889,38.5,76731.45,0.0,0.02939,4e-05,2.92616]
[1779075148946,38.5,76735.61,0.0,0.02956,4e-05,2.93997]
[1779075149786,38.5,76735.61,0.0,0.02956,4e-05,2.93997]
[1779075149877,38.5,76735.75,0.0,0.02956,4e-05,2.94039]
[1779075153155,38.5,76737.99,0.0,0.02961,4e-05,2.94375]
[1779075153193,38.5,76737.99,0.0,0.02961,4e-05,2.94375]
[1779075153744,38.5,76738.32,0.0,0.02963,4e-05,2.94479]
[1779075158779,38.5,76743.01,0.0,0.02981,4e-05,2.96007]
[1779075160794,38.5,76733.2,0.0,0.02942,4e-05,2.92721]
[1779075161543,38.5,76733.2,0.0,0.02942,4e-05,2.92721]
[1779075161801,38.5,76742.94,0.0,0.0298,4e-05,2.95969]
[1779075164822,38.49,76754.52,0.0,0.03027,4e-05,2.99835]
[1779075165140,38.49,76754.52,0.0,0.03027,4e-05,2.99835]
[1779075165257,38.49,76754.52,0.0,0.03027,4e-05,2.99835]
[1779075165828,38.49,76756.0,0.0,0.03033,4e-05,3.00321]
[1779075167874,38.49,76772.05,0.0,0.03098,4e-05,3.05754]
[1779075169060,38.49,76772.52,0.0,0.031,4e-05,3.05892]
[1779075169858,38.49,76773.86,0.0,0.03105,4e-05,3.06328]
[1779075173796,38.49,76777.07,0.0,0.0312,4e-05,3.07532]
[1779075173885,38.5,76775.31,0.0,0.03113,4e-05,3.0696]
[1779075178925,38.5,76771.77,0.0,0.031,4e-05,3.05861]
[1779075183956,38.5,76769.95,0.0,0.03091,4e-05,3.05133]
[1779075188993,38.49,76772.72,0.0,0.03101,4e-05,3.05983]
[1779075194032,38.49,76771.47,0.0,0.03095,4e-05,3.05452]
[1779075199070,38.48,76772.5,0.0,0.03097,4e-05,3.05682]
[1779075204104,38.48,76772.96,0.0,0.03098,4e-05,3.05739]
[1779075209139,38.48,76772.16,0.0,0.03094,4e-05,3.05365]
[1779075214174,38.47,76777.89,0.0,0.03112,4e-05,3.06821]
[1779075217908,38.47,76779.52,0.0,0.03118,4e-05,3.07337]
[1779075218010,38.47,76776.24,0.0,0.03105,4e-05,3.06187]
[1779075222263,38.47,76790.09,0.0,0.03161,4e-05,3.10858]
[1779075227719,38.47,76792.42,0.0,0.03172,4e-05,3.11765]
[1779075233343,38.48,76793.01,0.0,0.03177,4e-05,3.12155]
[1779075238376,38.48,76792.72,0.0,0.03178,4e-05,3.1221]
[1779075243420,38.49,76792.57,0.0,0.03179,4e-05,3.12313]
[1779075248448,38.49,76792.87,0.0,0.03182,4e-05,3.12567]
[1779075253610,38.5,76793.78,0.0,0.03187,4e-05,3.13004]
[1779075253647,38.5,76793.78,0.0,0.03187,4e-05,3.13004]
[1779075253680,38.5,76792.43,0.0,0.03182,4e-05,3.12563]
[1779075256792,38.5,76795.92,0.0,0.03198,4e-05,3.1384]
[1779075256862,38.5,76801.23,0.0,0.03221,4e-05,3.15726]
[1779075257604,38.5,76801.23,0.0,0.03221,4e-05,3.15726]
[1779075257698,38.5,76801.8,0.0,0.03223,4e-05,3.15952]
[1779075258293,38.5,76801.8,0.0,0.03223,4e-05,3.15952]
[1779075263554,38.51,76794.54,0.0,0.03194,4e-05,3.13562]
[1779075268597,38.51,76798.44,0.0,0.03213,4e-05,3.15061]
[1779075273625,38.52,76807.52,0.0,0.03249,4e-05,3.17963]
[1779075276850,38.52,76810.42,0.0,0.03262,4e-05,3.19027]
[1779075276925,38.52,76810.42,0.0,0.03262,4e-05,3.19027]
[1779075276935,38.52,76820.57,0.0,0.03307,4e-05,3.22645]
[1779075277186,38.52,76820.57,0.0,0.03307,4e-05,3.22645]
[1779075277252,38.52,76820.57,0.0,0.03307,4e-05,3.22645]
[1779075278078,38.52,76833.67,0.0,0.03365,4e-05,3.27347]
[1779075282302,38.52,76839.77,0.0,0.03392,4e-05,3.29565]
[1779075282348,38.52,76839.77,0.0,0.03392,4e-05,3.29565]
[1779075282408,38.52,76839.77,0.0,0.03392,4e-05,3.29565]
[1779075282558,38.52,76839.77,0.0,0.03392,4e-05,3.29565]
[1779075282617,38.52,76839.77,0.0,0.03392,4e-05,3.29565]
[1779075283017,38.52,76840.24,0.0,0.03394,4e-05,3.29735]
[1779075283384,38.52,76840.24,0.0,0.03394,4e-05,3.29735]
[1779075283697,38.52,76840.24,0.0,0.03394,4e-05,3.29736]
[1779075288731,38.52,76846.51,0.0,0.03422,4e-05,3.31997]
[1779075290335,38.52,76845.54,0.0,0.03418,4e-05,3.31642]
[1779075290429,38.52,76845.54,0.0,0.03418,4e-05,3.31642]
[1779075290746,38.52,76842.07,0.0,0.03402,4e-05,3.30382]
[1779075295780,38.52,76839.49,0.0,0.0339,4e-05,3.29445]
[1779075299186,38.52,76832.03,0.0,0.03357,4e-05,3.26764]
[1779075299807,38.52,76829.08,0.0,0.03344,4e-05,3.2571]
[1779075303587,38.52,76824.46,0.0,0.03324,4e-05,3.24076]
[1779075303731,38.52,76824.46,0.0,0.03324,4e-05,3.24076]
[1779075303835,38.52,76820.59,0.0,0.03307,4e-05,3.22704]
[1779075304212,38.52,76820.59,0.0,0.03307,4e-05,3.22704]
[1779075304647,38.52,76820.59,0.0,0.03307,4e-05,3.22704]
[1779075304841,38.52,76820.97,0.0,0.03309,4e-05,3.22848]
[1779075307863,38.52,76810.7,0.0,0.03265,4e-05,3.19239]
[1779075311891,38.53,76800.83,0.0,0.03223,4e-05,3.15836]
[1779075316926,38.53,76797.11,0.0,0.03209,4e-05,3.14634]
[1779075321961,38.53,76793.17,0.0,0.03193,4e-05,3.13366]
[1779075326996,38.54,76796.57,0.0,0.03209,4e-05,3.14661]
[1779075332031,38.54,76795.82,0.0,0.03203,4e-05,3.14098]
[1779075333958,38.54,76796.01,0.0,0.03204,4e-05,3.14187]
[1779075334015,38.54,76796.01,0.0,0.03204,4e-05,3.14187]
[1779075334059,38.54,76795.15,0.0,0.03201,4e-05,3.1391]
[1779075337960,38.53,76792.37,0.0,0.03184,4e-05,3.12534]
[1779075338114,38.52,76794.34,0.0,0.03188,4e-05,3.12899]
[1779075344117,38.49,76802.96,0.0,0.03215,4e-05,3.15054]
[1779075349151,38.49,76801.76,0.0,0.03211,4e-05,3.14757]
[1779075354185,38.49,76799.12,0.0,0.03198,4e-05,3.13716]
[1779075359240,38.48,76801.45,0.0,0.03206,4e-05,3.14364]
[1779075364256,38.47,76799.35,0.0,0.03195,4e-05,3.13421]
[1779075369291,38.47,76805.01,0.0,0.03217,4e-05,3.15221]
[1779075374326,38.46,76802.79,0.0,0.03205,4e-05,3.14256]
[1779075379361,38.45,76807.08,0.0,0.03221,4e-05,3.1558]
[1779075383962,38.45,76808.83,0.0,0.03227,4e-05,3.16076]
[1779075383999,38.45,76808.83,0.0,0.03227,4e-05,3.16076]
[1779075384012,38.45,76806.47,0.0,0.03216,4e-05,3.15208]
[1779075386221,38.45,76806.47,0.0,0.03216,4e-05,3.1517]
[1779075386339,38.45,76811.47,0.0,0.03237,4e-05,3.16887]
[1779075386439,38.45,76825.21,0.0,0.03297,4e-05,3.21769]
[1779075389612,38.45,76828.97,0.0,0.03313,4e-05,3.23128]
[1779075389729,38.45,76830.91,0.0,0.03322,4e-05,3.2383]
[1779075391208,38.45,76830.91,0.0,0.03322,4e-05,3.2383]
[1779075391446,38.45,76830.27,0.0,0.03315,4e-05,3.23197]
[1779075394371,38.45,76829.94,0.0,0.03314,4e-05,3.23094]
[1779075394791,38.45,76829.94,0.0,0.03314,4e-05,3.23094]
[1779075394836,38.45,76842.37,0.0,0.03369,4e-05,3.27562]
[1779075396092,38.45,76842.37,0.0,0.03369,4e-05,3.27562]
[1779075396207,38.45,76842.37,0.0,0.03369,4e-05,3.27562]
[1779075396129,38.45,76850.26,0.0,0.03405,4e-05,3.3042]
[1779075401120,38.45,76853.13,0.0,0.03417,5e-05,3.31451]
[1779075401151,38.45,76853.13,0.0,0.03417,5e-05,3.31451]
[1779075401221,38.45,76869.51,0.0,0.03492,5e-05,3.37438]
[1779075401309,38.45,76869.51,0.0,0.03492,5e-05,3.37438]
[1779075401516,38.45,76869.51,0.0,0.03492,5e-05,3.37429]
[1779075403001,38.45,76869.51,0.0,0.03492,5e-05,3.37429]
[1779075403198,38.45,76869.51,0.0,0.03492,5e-05,3.37429]
[1779075403204,38.45,76869.88,0.0,0.03493,5e-05,3.37551]
[1779075409000,38.44,76865.8,0.0,0.03473,5e-05,3.35978]
[1779075411923,38.44,76866.0,0.0,0.03474,5e-05,3.3603]
[1779075411956,38.44,76866.0,0.0,0.03474,5e-05,3.3603]
[1779075411995,38.44,76863.66,0.0,0.03463,5e-05,3.35162]
[1779075417038,38.44,76859.41,0.0,0.03444,5e-05,3.33579]
[1779075417084,38.44,76859.41,0.0,0.03444,5e-05,3.33579]
[1779075417164,38.44,76859.41,0.0,0.03444,5e-05,3.33579]
[1779075417183,38.44,76851.46,0.0,0.03408,4e-05,3.30679]
[1779075422665,38.44,76852.38,0.0,0.03412,4e-05,3.31008]
[1779075424836,38.44,76853.05,0.0,0.03415,5e-05,3.31252]
[1779075424853,38.44,76853.05,0.0,0.03415,5e-05,3.31252]
[1779075424937,38.44,76855.43,0.0,0.03426,5e-05,3.32117]
[1779075431731,38.44,76857.52,0.0,0.03435,5e-05,3.3287]
[1779075434536,38.44,76857.55,0.0,0.03435,5e-05,3.32879]
[1779075434573,38.44,76857.55,0.0,0.03435,5e-05,3.32879]
[1779075434753,38.44,76856.15,0.0,0.03429,5e-05,3.32367]
[1779075439789,38.44,76851.03,0.0,0.03406,4e-05,3.30508]
[1779075444824,38.44,76850.58,0.0,0.03403,4e-05,3.30341]
[1779075449858,38.44,76854.98,0.0,0.03423,5e-05,3.31936]
[1779075454895,38.44,76853.46,0.0,0.03412,5e-05,3.30947]
[1779075459928,38.44,76854.46,0.0,0.03417,5e-05,3.31305]
[1779075464969,38.44,76856.32,0.0,0.03425,5e-05,3.31979]
[1779075465364,38.44,76856.32,0.0,0.03425,5e-05,3.31979]
[1779075465452,38.44,76856.32,0.0,0.03425,5e-05,3.31979]
[1779075465971,38.44,76853.4,0.0,0.03412,5e-05,3.30917]
[1779075468993,38.44,76843.77,0.0,0.03369,4e-05,3.27442]
[1779075470084,38.44,76843.77,0.0,0.03369,4e-05,3.27442]
[1779075470175,38.44,76843.77,0.0,0.03369,4e-05,3.27442]
[1779075470315,38.44,76843.77,0.0,0.03369,4e-05,3.27442]
[1779075470211,38.44,76839.3,0.0,0.03349,4e-05,3.2584]
[1779075470447,38.44,76839.3,0.0,0.03349,4e-05,3.2584]
[1779075470651,38.44,76839.3,0.0,0.03349,4e-05,3.2584]
[1779075471006,38.44,76839.3,0.0,0.03349,4e-05,3.25846]
[1779075475785,38.44,76835.87,0.0,0.03334,4e-05,3.24652]
[1779075475891,38.44,76835.87,0.0,0.03334,4e-05,3.24652]
[1779075476048,38.44,76834.38,0.0,0.03328,4e-05,3.24127]
[1779075476343,38.44,76834.38,0.0,0.03328,4e-05,3.24127]
[1779075477239,38.44,76826.84,0.0,0.03295,4e-05,3.21446]
[1779075480605,38.44,76827.75,0.0,0.03299,4e-05,3.21809]
[1779075480658,38.44,76827.75,0.0,0.03299,4e-05,3.21809]
[1779075480710,38.44,76827.75,0.0,0.03299,4e-05,3.21809]
[1779075480772,38.44,76827.75,0.0,0.03299,4e-05,3.21809]
[1779075480900,38.44,76827.75,0.0,0.03299,4e-05,3.21809]
[1779075481092,38.45,76829.9,0.0,0.03309,4e-05,3.22588]
[1779075486128,38.45,76827.9,0.0,0.03301,4e-05,3.21932]
[1779075491165,38.45,76826.82,0.0,0.03297,4e-05,3.21605]
[1779075496198,38.45,76830.32,0.0,0.03313,4e-05,3.22901]
[1779075501233,38.45,76836.43,0.0,0.0334,4e-05,3.25122]
[1779075506268,38.45,76838.18,0.0,0.03348,4e-05,3.25775]
[1779075511303,38.45,76832.1,0.0,0.03318,4e-05,3.23215]
[1779075516338,38.46,76827.87,0.0,0.033,4e-05,3.21759]
[1779075521378,38.46,76826.4,0.0,0.03294,4e-05,3.21295]
[1779075526410,38.46,76829.82,0.0,0.0331,4e-05,3.22576]
[1779075531444,38.46,76827.98,0.0,0.03303,4e-05,3.21973]
[1779075536479,38.46,76824.17,0.0,0.03287,4e-05,3.20675]
[1779075540718,38.47,76823.63,0.0,0.03285,4e-05,3.20517]
[1779075540765,38.47,76823.63,0.0,0.03285,4e-05,3.20517]
[1779075540865,38.47,76820.97,0.0,0.03273,4e-05,3.19584]
[1779075543531,38.47,76809.92,0.0,0.03226,4e-05,3.15731]
[1779075545979,38.47,76805.13,0.0,0.03206,4e-05,3.14073]
[1779075546010,38.47,76805.13,0.0,0.03206,4e-05,3.14073]
[1779075546230,38.47,76805.13,0.0,0.03206,4e-05,3.14073]
[1779075546272,38.47,76805.13,0.0,0.03206,4e-05,3.14073]
[1779075546331,38.47,76803.03,0.0,0.03197,4e-05,3.13361]
[1779075546440,38.47,76803.03,0.0,0.03197,4e-05,3.13361]
[1779075546552,38.47,76803.03,0.0,0.03197,4e-05,3.13383]
[1779075551587,38.47,76806.33,0.0,0.03213,4e-05,3.14648]
[1779075556622,38.48,76809.72,0.0,0.03229,4e-05,3.15936]
[1779075561657,38.48,76809.75,0.0,0.0323,4e-05,3.16047]
[1779075567701,38.49,76808.04,0.0,0.03224,4e-05,3.15573]
[1779075572736,38.49,76807.58,0.0,0.0322,4e-05,3.15108]
[1779075577770,38.49,76816.77,0.0,0.0326,4e-05,3.18442]
[1779075581462,38.49,76822.05,0.0,0.03284,4e-05,3.20359]
[1779075581536,38.49,76822.05,0.0,0.03284,4e-05,3.20359]
[1779075581799,38.49,76823.88,0.0,0.03292,4e-05,3.21023]
[1779075583814,38.5,76832.98,0.0,0.03332,4e-05,3.24288]
[1779075586760,38.5,76834.14,0.0,0.03338,4e-05,3.24716]
[1779075586782,38.5,76834.14,0.0,0.03338,4e-05,3.24716]
[1779075586970,38.5,76834.14,0.0,0.03338,4e-05,3.24716]
[1779075587016,38.5,76834.14,0.0,0.03338,4e-05,3.24716]
[1779075587180,38.5,76834.14,0.0,0.03338,4e-05,3.24716]
[1779075587281,38.5,76835.86,0.0,0.03345,4e-05,3.25339]
[1779075591105,38.5,76839.9,0.0,0.03363,4e-05,3.26807]
[1779075591253,38.5,76839.9,0.0,0.03363,4e-05,3.26807]
[1779075591334,38.5,76840.06,0.0,0.03364,4e-05,3.26868]
[1779075596910,38.5,76844.64,0.0,0.03385,4e-05,3.28532]
[1779075601939,38.5,76842.22,0.0,0.03374,4e-05,3.27664]
[1779075603533,38.5,76842.23,0.0,0.03374,4e-05,3.27669]
[1779075603896,38.5,76842.23,0.0,0.03374,4e-05,3.27669]
[1779075603954,38.5,76840.45,0.0,0.03366,4e-05,3.27029]
[1779075608990,38.5,76838.7,0.0,0.03359,4e-05,3.26419]
[1779075614027,38.5,76840.43,0.0,0.03367,4e-05,3.27058]
[1779075619063,38.5,76841.3,0.0,0.03371,4e-05,3.27383]
[1779075619554,38.5,76841.3,0.0,0.03371,4e-05,3.27383]
[1779075619575,38.5,76841.3,0.0,0.03371,4e-05,3.27383]
[1779075620075,38.5,76841.12,0.0,0.0337,4e-05,3.27321]
[1779075620560,38.5,76841.12,0.0,0.0337,4e-05,3.27321]
[1779075621086,38.5,76841.04,0.0,0.03369,4e-05,3.27294]
[1779075626112,38.5,76837.03,0.0,0.03352,4e-05,3.25862]
[1779075631147,38.5,76827.41,0.0,0.03306,4e-05,3.22059]
[1779075636181,38.5,76829.36,0.0,0.03315,4e-05,3.22791]
[1779075641217,38.5,76827.3,0.0,0.03306,4e-05,3.22095]
[1779075647259,38.51,76834.12,0.0,0.03337,4e-05,3.24562]
[1779075652296,38.51,76828.13,0.0,0.03311,4e-05,3.22452]
[1779075657331,38.51,76824.48,0.0,0.03295,4e-05,3.21192]
[1779075657816,38.51,76824.48,0.0,0.03295,4e-05,3.21192]
[1779075657899,38.51,76824.48,0.0,0.03295,4e-05,3.21192]
[1779075658338,38.51,76823.97,0.0,0.03293,4e-05,3.2102]
[1779075661302,38.51,76823.49,0.0,0.03291,4e-05,3.20866]
[1779075661388,38.51,76821.62,0.0,0.03283,4e-05,3.20211]
[1779075666393,38.51,76818.81,0.0,0.03272,4e-05,3.19263]
[1779075671429,38.51,76826.28,0.0,0.03305,4e-05,3.21956]
[1779075672742,38.51,76826.28,0.0,0.03305,4e-05,3.21961]
[1779075672823,38.51,76826.28,0.0,0.03305,4e-05,3.21961]
[1779075673442,38.51,76828.8,0.0,0.03316,4e-05,3.22864]
[1779075675025,38.51,76832.46,0.0,0.03332,4e-05,3.24175]
[1779075675062,38.51,76832.46,0.0,0.03332,4e-05,3.24175]
[1779075675457,38.51,76835.7,0.0,0.03347,4e-05,3.25337]
[1779075675779,38.51,76835.7,0.0,0.03347,4e-05,3.25337]
[1779075675852,38.51,76835.7,0.0,0.03347,4e-05,3.25337]
[1779075676094,38.51,76835.7,0.0,0.03347,4e-05,3.25337]
[1779075676121,38.51,76835.7,0.0,0.03347,4e-05,3.25337]
[1779075676463,38.51,76836.48,0.0,0.0335,4e-05,3.25617]
[1779075678478,38.51,76847.06,0.0,0.03397,4e-05,3.29423]
[1779075679009,38.51,76847.06,0.0,0.03397,4e-05,3.29423]
[1779075679036,38.51,76847.06,0.0,0.03397,4e-05,3.29423]
[1779075679484,38.51,76849.08,0.0,0.03406,4e-05,3.30148]
[1779075679916,38.51,76849.08,0.0,0.03406,4e-05,3.30148]
[1779075679935,38.51,76849.08,0.0,0.03406,4e-05,3.30148]
[1779075680000,38.51,76849.08,0.0,0.03406,4e-05,3.30148]
[1779075680493,38.51,76848.12,0.0,0.03402,4e-05,3.29793]
[1779075685526,38.51,76845.88,0.0,0.03391,4e-05,3.28958]
[1779075691012,38.51,76849.63,0.0,0.03404,4e-05,3.29853]
[1779075696603,38.51,76851.92,0.0,0.03413,5e-05,3.30647]
[1779075701638,38.51,76855.81,0.0,0.0343,5e-05,3.32026]
[1779075706674,38.51,76860.76,0.0,0.03452,5e-05,3.33786]
[1779075711708,38.5,76864.07,0.0,0.03467,5e-05,3.34935]
[1779075716743,38.5,76863.6,0.0,0.03464,5e-05,3.34705]
[1779075721777,38.5,76868.0,0.0,0.03482,5e-05,3.36133]
[1779075722942,38.5,76868.0,0.0,0.03482,5e-05,3.36133]
[1779075723035,38.5,76868.0,0.0,0.03482,5e-05,3.36133]
[1779075723074,38.5,76874.48,0.0,0.03511,5e-05,3.38505]
[1779075723989,38.5,76874.48,0.0,0.03511,5e-05,3.38505]
[1779075729837,38.49,76872.05,0.0,0.03498,5e-05,3.37488]
[1779075733592,38.49,76870.15,0.0,0.03489,5e-05,3.3676]
[1779075733649,38.49,76863.41,0.0,0.03458,5e-05,3.34277]
[1779075733718,38.49,76863.41,0.0,0.03458,5e-05,3.34277]
[1779075733768,38.49,76863.41,0.0,0.03458,5e-05,3.34277]
[1779075733928,38.49,76863.41,0.0,0.03458,5e-05,3.34277]
[1779075733976,38.49,76863.41,0.0,0.03458,5e-05,3.34277]
[1779075734181,38.49,76863.41,0.0,0.03458,5e-05,3.34277]
[1779075734212,38.49,76863.41,0.0,0.03458,5e-05,3.34277]
[1779075734369,38.49,76863.41,0.0,0.03458,5e-05,3.34277]
[1779075734425,38.49,76863.41,0.0,0.03458,5e-05,3.34277]
[1779075734495,38.49,76863.41,0.0,0.03458,5e-05,3.34277]
[1779075734541,38.49,76863.41,0.0,0.03458,5e-05,3.34277]
[1779075734579,38.49,76863.41,0.0,0.03458,5e-05,3.34277]
[1779075734598,38.49,76863.41,0.0,0.03458,5e-05,3.34277]
[1779075734574,38.49,76856.92,0.0,0.03429,5e-05,3.319]
[1779075734707,38.49,76856.92,0.0,0.03429,5e-05,3.319]
[1779075734768,38.49,76856.92,0.0,0.03429,5e-05,3.319]
[1779075734805,38.49,76856.92,0.0,0.03429,5e-05,3.319]
[1779075734957,38.49,76856.92,0.0,0.03429,5e-05,3.319]
[1779075735216,38.49,76856.92,0.0,0.03429,5e-05,3.319]
[1779075735419,38.49,76856.92,0.0,0.03429,5e-05,3.319]
[1779075735436,38.49,76857.2,0.0,0.0343,5e-05,3.31994]
[1779075740653,38.49,76854.65,0.0,0.03418,5e-05,3.31041]
[1779075740683,38.49,76854.65,0.0,0.03418,5e-05,3.31041]
[1779075741367,38.49,76859.31,0.0,0.03439,5e-05,3.32732]
[1779075746956,38.49,76866.71,0.0,0.03472,5e-05,3.35385]
[1779075749360,38.49,76867.15,0.0,0.03474,5e-05,3.35535]
[1779075749405,38.49,76866.65,0.0,0.03472,5e-05,3.35341]
[1779075755013,38.48,76861.63,0.0,0.03444,5e-05,3.33012]
[1779075756671,38.48,76858.83,0.0,0.03431,5e-05,3.31984]
[1779075756816,38.48,76858.83,0.0,0.03431,5e-05,3.31984]
[1779075757028,38.48,76859.03,0.0,0.03432,5e-05,3.32051]
[1779075762064,38.48,76852.3,0.0,0.03401,4e-05,3.29585]
[1779075762650,38.48,76852.3,0.0,0.03401,4e-05,3.29585]
[1779075765658,38.48,76852.99,0.0,0.03404,4e-05,3.29834]
[1779075765869,38.48,76852.99,0.0,0.03404,4e-05,3.29834]
[1779075766093,38.48,76853.57,0.0,0.03407,4e-05,3.30044]
[1779075771578,38.48,76856.3,0.0,0.03419,5e-05,3.31028]
[1779075776163,38.48,76866.06,0.0,0.03463,5e-05,3.34576]
[1779075781310,38.48,76862.39,0.0,0.03446,5e-05,3.33214]
[1779075781361,38.48,76862.58,0.0,0.03447,5e-05,3.33279]
[1779075784605,38.48,76862.53,0.0,0.03447,5e-05,3.33252]
[1779075790264,38.48,76863.5,0.0,0.03451,5e-05,3.33579]
[1779075795296,38.48,76859.43,0.0,0.03432,5e-05,3.32082]
[1779075800332,38.48,76862.91,0.0,0.03448,5e-05,3.33341]
[1779075806374,38.48,76862.85,0.0,0.03447,5e-05,3.33302]
[1779075811409,38.48,76867.88,0.0,0.03466,5e-05,3.34697]
[1779075812939,38.48,76868.7,0.0,0.0347,5e-05,3.34992]
[1779075813020,38.48,76868.7,0.0,0.0347,5e-05,3.34992]
[1779075813424,38.48,76870.9,0.0,0.0348,5e-05,3.35794]
[1779075817886,38.48,76879.25,0.0,0.03518,5e-05,3.38834]
[1779075817941,38.48,76879.25,0.0,0.03518,5e-05,3.38834]
[1779075818012,38.48,76879.25,0.0,0.03518,5e-05,3.38834]
[1779075818472,38.48,76880.06,0.0,0.03521,5e-05,3.39122]
[1779075823510,38.47,76879.71,0.0,0.03519,5e-05,3.38932]
[1779075828546,38.47,76888.32,0.0,0.03558,5e-05,3.42047]
[1779075833577,38.47,76892.31,0.0,0.03575,5e-05,3.43446]
[1779075838617,38.46,76897.69,0.0,0.03599,5e-05,3.45355]
[1779075843651,38.46,76898.9,0.0,0.03604,5e-05,3.45702]
[1779075848697,38.46,76898.02,0.0,0.03598,5e-05,3.45269]
[1779075853722,38.45,76901.99,0.0,0.03616,5e-05,3.46659]
[1779075854749,38.45,76901.99,0.0,0.03616,5e-05,3.46659]
[1779075854770,38.45,76901.99,0.0,0.03616,5e-05,3.46659]
[1779075855030,38.45,76901.99,0.0,0.03616,5e-05,3.46659]
[1779075855043,38.45,76910.06,0.0,0.03653,5e-05,3.49653]
[1779075856288,38.45,76910.06,0.0,0.03653,5e-05,3.49653]
[1779075856323,38.45,76910.06,0.0,0.03653,5e-05,3.49653]
[1779075856388,38.45,76916.63,0.0,0.03684,5e-05,3.52113]
[1779075860663,38.45,76918.24,0.0,0.03691,5e-05,3.52661]
[1779075860677,38.45,76918.24,0.0,0.03691,5e-05,3.52661]
[1779075860664,38.45,76917.21,0.0,0.03686,5e-05,3.52205]
[1779075860748,38.45,76917.21,0.0,0.03686,5e-05,3.52205]
[1779075860778,38.45,76916.87,0.0,0.03683,5e-05,3.52045]
[1779075864607,38.44,76920.36,0.0,0.03699,5e-05,3.53305]
[1779075864708,38.44,76926.27,0.0,0.03728,5e-05,3.55523]
[1779075870469,38.44,76933.57,0.0,0.0376,5e-05,3.58107]
[1779075875881,38.43,76930.54,0.0,0.03737,5e-05,3.562]
[1779075877244,38.43,76930.54,0.0,0.03737,5e-05,3.562]
[1779075877304,38.43,76930.54,0.0,0.03737,5e-05,3.562]
[1779075885949,38.41,76937.07,0.0,0.03764,5e-05,3.58273]
[1779075890894,38.41,76940.14,0.0,0.03776,5e-05,3.59276]
[1779075891086,38.41,76940.14,0.0,0.03776,5e-05,3.59276]
[1779075891511,38.4,76949.71,0.0,0.03823,5e-05,3.62929]
[1779075896693,38.4,76949.62,0.0,0.0382,5e-05,3.62692]
[1779075896732,38.4,76949.62,0.0,0.0382,5e-05,3.62692]
[1779075897623,38.4,76949.67,0.0,0.03819,5e-05,3.62661]
[1779075897664,38.4,76949.67,0.0,0.03819,5e-05,3.62661]
[1779075897730,38.4,76949.67,0.0,0.03819,5e-05,3.62661]
[1779075897724,38.39,76937.96,0.0,0.03761,5e-05,3.58089]
[1779075898033,38.39,76937.96,0.0,0.03761,5e-05,3.5804]
[1779075903067,38.38,76935.18,0.0,0.03744,5e-05,3.5676]
[1779075908103,38.38,76931.79,0.0,0.03725,5e-05,3.55253]
[1779075913140,38.37,76926.19,0.0,0.03695,5e-05,3.52909]
[1779075918184,38.36,76918.18,0.0,0.03654,5e-05,3.49672]
[1779075919087,38.36,76918.18,0.0,0.03654,5e-05,3.49672]
[1779075919201,38.36,76911.28,0.0,0.03621,5e-05,3.4703]
[1779075921397,38.36,76911.28,0.0,0.03621,5e-05,3.46995]
[1779075921483,38.36,76911.28,0.0,0.03621,5e-05,3.46995]
[1779075921504,38.36,76911.66,0.0,0.03622,5e-05,3.47106]
[1779075925678,38.36,76912.74,0.0,0.03626,5e-05,3.47415]
[1779075925704,38.36,76912.74,0.0,0.03626,5e-05,3.47415]
[1779075925717,38.36,76912.21,0.0,0.03623,5e-05,3.47182]
[1779075929101,38.35,76907.25,0.0,0.03598,5e-05,3.45218]
[1779075929261,38.35,76909.68,0.0,0.03609,5e-05,3.461]
[1779075934296,38.35,76912.36,0.0,0.03616,5e-05,3.46506]
[1779075939331,38.34,76911.16,0.0,0.03608,5e-05,3.45885]
[1779075943801,38.34,76910.88,0.0,0.03605,5e-05,3.45679]
[1779075953431,38.33,76903.63,0.0,0.03567,5e-05,3.4262]
[1779075958466,38.32,76905.48,0.0,0.03574,5e-05,3.43169]
[1779075959066,38.32,76905.48,0.0,0.03574,5e-05,3.43169]
[1779075959119,38.32,76905.48,0.0,0.03574,5e-05,3.43169]
[1779075959500,38.32,76905.48,0.0,0.03574,5e-05,3.43169]
[1779075959585,38.32,76905.48,0.0,0.03574,5e-05,3.43169]
[1779075959598,38.32,76902.38,0.0,0.03559,5e-05,3.41982]
[1779075962378,38.32,76905.81,0.0,0.03574,5e-05,3.43209]
[1779075962511,38.32,76905.81,0.0,0.03574,5e-05,3.43209]
[1779075962612,38.32,76919.29,0.0,0.03637,5e-05,3.4825]
[1779075964252,38.32,76919.29,0.0,0.03637,5e-05,3.48218]
[1779075964385,38.32,76919.29,0.0,0.03637,5e-05,3.48218]
[1779075964508,38.31,76921.51,0.0,0.03647,5e-05,3.49021]
[1779075966286,38.31,76923.17,0.0,0.03655,5e-05,3.49613]
[1779075966293,38.31,76923.17,0.0,0.03655,5e-05,3.49613]
[1779075966327,38.31,76923.17,0.0,0.03655,5e-05,3.49613]
[1779075966503,38.31,76923.17,0.0,0.03655,5e-05,3.49613]
[1779075966523,38.31,76925.0,0.0,0.03663,5e-05,3.50268]
[1779075971562,38.31,76927.58,0.0,0.03673,5e-05,3.51052]
[1779075973280,38.3,76927.58,0.0,0.03672,5e-05,3.51012]
[1779075973335,38.3,76927.58,0.0,0.03672,5e-05,3.51012]
[1779075973573,38.3,76927.28,0.0,0.0367,5e-05,3.50858]
[1779075978608,38.3,76930.48,0.0,0.03683,5e-05,3.5187]
[1779075982858,38.29,76918.19,0.0,0.03622,5e-05,3.47053]
[1779075983645,38.29,76913.7,0.0,0.03601,5e-05,3.45328]
[1779075984397,38.29,76913.7,0.0,0.03601,5e-05,3.45328]
[1779075985892,38.29,76913.67,0.0,0.036,5e-05,3.45254]
[1779075985964,38.29,76913.67,0.0,0.036,5e-05,3.45254]
[1779075986030,38.29,76913.67,0.0,0.036,5e-05,3.45254]
[1779075986154,38.29,76913.67,0.0,0.036,5e-05,3.45254]
[1779075986668,38.29,76912.58,0.0,0.03594,5e-05,3.44813]
[1779075990443,38.28,76904.66,0.0,0.03556,5e-05,3.41761]
[1779075990475,38.28,76904.66,0.0,0.03556,5e-05,3.41761]
[1779075990758,38.28,76904.66,0.0,0.03556,5e-05,3.41761]
[1779075990799,38.28,76904.42,0.0,0.03554,5e-05,3.41645]
[1779075996787,38.28,76904.48,0.0,0.03549,5e-05,3.4111]
[1779076002789,38.27,76897.96,0.0,0.03516,5e-05,3.38525]
[1779076007823,38.27,76900.77,0.0,0.03528,5e-05,3.39469]
[1779076012858,38.27,76902.95,0.0,0.03537,5e-05,3.40177]
[1779076017893,38.26,76900.16,0.0,0.03523,5e-05,3.39039]
[1779076020113,38.26,76900.02,0.0,0.03522,5e-05,3.38949]
[1779076020184,38.26,76900.02,0.0,0.03522,5e-05,3.38949]
[1779076020914,38.26,76895.03,0.0,0.03498,5e-05,3.3708]
[1779076024862,38.26,76889.5,0.0,0.03472,5e-05,3.34988]
[1779076024937,38.26,76889.5,0.0,0.03472,5e-05,3.34988]
[1779076024945,38.26,76888.75,0.0,0.03469,5e-05,3.34701]
[1779076024967,38.26,76888.75,0.0,0.03469,5e-05,3.34701]
[1779076025949,38.26,76888.75,0.0,0.03468,5e-05,3.34691]
[1779076027836,38.26,76888.75,0.0,0.03468,5e-05,3.34691]
[1779076027872,38.26,76885.28,0.0,0.03452,5e-05,3.33405]
[1779076029275,38.26,76885.28,0.0,0.03452,5e-05,3.33396]
[1779076029285,38.26,76885.28,0.0,0.03452,5e-05,3.33396]
[1779076029346,38.26,76885.28,0.0,0.03452,5e-05,3.33396]
[1779076029378,38.26,76882.55,0.0,0.0344,5e-05,3.32385]
[1779076033425,38.26,76898.93,0.0,0.03515,5e-05,3.38383]
[1779076039040,38.25,76901.47,0.0,0.03525,5e-05,3.39226]
[1779076042346,38.25,76899.38,0.0,0.03515,5e-05,3.38412]
[1779076042356,38.25,76896.28,0.0,0.035,5e-05,3.37247]
[1779076046227,38.25,76896.37,0.0,0.035,5e-05,3.37249]
[1779076046265,38.25,76896.37,0.0,0.035,5e-05,3.37249]
[1779076046329,38.25,76893.4,0.0,0.03486,5e-05,3.3612]
[1779076050965,38.25,76887.23,0.0,0.03457,5e-05,3.33811]
[1779076051052,38.25,76886.61,0.0,0.03454,5e-05,3.33573]
[1779076051091,38.25,76886.61,0.0,0.03454,5e-05,3.33573]
[1779076051125,38.25,76886.55,0.0,0.0345,5e-05,3.33113]
[1779076056159,38.24,76889.58,0.0,0.03463,5e-05,3.34176]
[1779076061195,38.24,76886.47,0.0,0.03448,5e-05,3.32981]
[1779076066229,38.24,76878.67,0.0,0.03412,5e-05,3.30092]
[1779076071264,38.24,76886.01,0.0,0.03445,5e-05,3.32751]
[1779076076299,38.24,76881.88,0.0,0.03426,5e-05,3.31198]
[1779076081335,38.24,76883.22,0.0,0.03432,5e-05,3.31659]
[1779076084744,38.24,76884.62,0.0,0.03438,5e-05,3.3216]
[1779076084821,38.24,76884.62,0.0,0.03438,5e-05,3.3216]
[1779076084916,38.24,76886.3,0.0,0.03446,5e-05,3.3277]
[1779076088655,38.24,76894.91,0.0,0.03485,5e-05,3.35916]
[1779076088782,38.24,76894.91,0.0,0.03485,5e-05,3.35916]
[1779076088793,38.24,76896.97,0.0,0.03494,5e-05,3.36665]
[1779076093857,38.23,76896.71,0.0,0.03492,5e-05,3.365]
[1779076098910,38.23,76898.36,0.0,0.03499,5e-05,3.3705]
[1779076103928,38.23,76899.82,0.0,0.03505,5e-05,3.37522]
[1779076109531,38.23,76901.36,0.0,0.03511,5e-05,3.38011]
[1779076112552,38.23,76887.93,0.0,0.03444,5e-05,3.32587]
[1779076117587,38.23,76883.62,0.0,0.03425,5e-05,3.30998]
[1779076123629,38.22,76883.67,0.0,0.03425,5e-05,3.31007]
[1779076127657,38.22,76881.51,0.0,0.03415,5e-05,3.30208]
[1779076132692,38.22,76879.67,0.0,0.03406,5e-05,3.29526]
[1779076135652,38.22,76880.34,0.0,0.03409,5e-05,3.29767]
[1779076135741,38.22,76880.34,0.0,0.03409,5e-05,3.29767]
[1779076135860,38.22,76880.34,0.0,0.03409,5e-05,3.29767]
[1779076135956,38.22,76880.34,0.0,0.03409,5e-05,3.29767]
[1779076135958,38.22,76870.59,0.0,0.03365,4e-05,3.26219]
[1779076137728,38.22,76860.71,0.0,0.03321,4e-05,3.22656]
[1779076139023,38.22,76860.71,0.0,0.03321,4e-05,3.22656]
[1779076139038,38.22,76860.71,0.0,0.03321,4e-05,3.22656]
[1779076139741,38.22,76859.17,0.0,0.03315,4e-05,3.22125]
[1779076141664,38.23,76859.68,0.0,0.03317,4e-05,3.22319]
[1779076141703,38.23,76859.68,0.0,0.03317,4e-05,3.22319]
[1779076141790,38.23,76859.68,0.0,0.03317,4e-05,3.22319]
[1779076141804,38.23,76860.54,0.0,0.03321,4e-05,3.22639]
[1779076147797,38.23,76870.91,0.0,0.03368,4e-05,3.26431]
[1779076152832,38.23,76872.18,0.0,0.03374,4e-05,3.26912]
[1779076157868,38.23,76873.43,0.0,0.0338,5e-05,3.27377]
[1779076162903,38.23,76874.7,0.0,0.03385,5e-05,3.27844]
[1779076167938,38.23,76874.03,0.0,0.03382,5e-05,3.27603]
[1779076172973,38.23,76875.67,0.0,0.03386,5e-05,3.27777]
[1779076178008,38.23,76876.78,0.0,0.03391,5e-05,3.28178]
[1779076182308,38.23,76874.97,0.0,0.03383,5e-05,3.27515]
[1779076183055,38.23,76881.72,0.0,0.03413,5e-05,3.29966]
[1779076184064,38.23,76895.09,0.0,0.03474,5e-05,3.34875]
[1779076185162,38.23,76895.49,0.0,0.03476,5e-05,3.35008]
[1779076185342,38.23,76895.49,0.0,0.03476,5e-05,3.35008]
[1779076186071,38.23,76895.77,0.0,0.03477,5e-05,3.35098]
[1779076191106,38.22,76897.26,0.0,0.03483,5e-05,3.35577]
[1779076196142,38.22,76900.27,0.0,0.03496,5e-05,3.36612]
[1779076201176,38.22,76900.09,0.0,0.03494,5e-05,3.36465]
[1779076204313,38.22,76903.81,0.0,0.03511,5e-05,3.37795]
[1779076204385,38.22,76903.81,0.0,0.03511,5e-05,3.37795]
[1779076205054,38.22,76903.81,0.0,0.03511,5e-05,3.37795]
[1779076205078,38.22,76903.81,0.0,0.03511,5e-05,3.37795]
[1779076204412,38.22,76907.68,0.0,0.03528,5e-05,3.39217]
[1779076205205,38.22,76907.7,0.0,0.03529,5e-05,3.39224]
[1779076208403,38.22,76910.2,0.0,0.0354,5e-05,3.40114]
[1779076208461,38.22,76910.2,0.0,0.0354,5e-05,3.40114]
[1779076208486,38.22,76910.2,0.0,0.0354,5e-05,3.40114]
[1779076208978,38.22,76910.2,0.0,0.0354,5e-05,3.40114]
[1779076209079,38.21,76909.0,0.0,0.03534,5e-05,3.39625]
[1779076214708,38.21,76909.49,0.0,0.03534,5e-05,3.397]
[1779076217325,38.21,76909.49,0.0,0.03534,5e-05,3.397]
[1779076223330,38.21,76902.25,0.0,0.03499,5e-05,3.36869]
[1779076229379,38.2,76902.22,0.0,0.03498,5e-05,3.36789]
[1779076234847,38.2,76903.62,0.0,0.035,5e-05,3.36818]
[1779076239172,38.2,76896.18,0.0,0.03465,5e-05,3.34032]
[1779076239199,38.2,76889.45,0.0,0.03434,5e-05,3.3155]
[1779076239387,38.2,76889.45,0.0,0.03434,5e-05,3.3155]
[1779076239439,38.2,76889.45,0.0,0.03434,5e-05,3.3155]
[1779076239537,38.2,76886.38,0.0,0.0342,5e-05,3.30423]
[1779076243640,38.2,76884.19,0.0,0.0341,5e-05,3.2962]
[1779076243680,38.2,76884.19,0.0,0.0341,5e-05,3.2962]
[1779076243892,38.2,76884.19,0.0,0.0341,5e-05,3.2962]
[1779076243897,38.2,76884.84,0.0,0.03413,5e-05,3.29858]
[1779076247502,38.2,76895.35,0.0,0.03461,5e-05,3.33712]
[1779076252534,38.2,76898.74,0.0,0.03476,5e-05,3.34934]
[1779076257570,38.2,76896.78,0.0,0.03467,5e-05,3.34178]
[1779076262608,38.2,76896.0,0.0,0.03463,5e-05,3.33861]
[1779076267640,38.2,76900.14,0.0,0.03481,5e-05,3.3536]
[1779076268445,38.2,76900.14,0.0,0.03481,5e-05,3.3536]
[1779076268541,38.2,76900.14,0.0,0.03481,5e-05,3.3536]
[1779076268646,38.2,76901.79,0.0,0.03489,5e-05,3.35962]
[1779076270779,38.2,76905.27,0.0,0.03505,5e-05,3.37244]
[1779076270820,38.2,76905.27,0.0,0.03505,5e-05,3.37244]
[1779076270859,38.19,76907.25,0.0,0.03514,5e-05,3.37968]
[1779076276710,38.19,76898.74,0.0,0.03474,5e-05,3.3476]
[1779076279727,38.19,76908.3,0.0,0.03518,5e-05,3.38276]
[1779076282227,38.19,76909.39,0.0,0.03522,5e-05,3.38654]
[1779076282263,38.19,76910.92,0.0,0.0353,5e-05,3.39224]
[1779076285631,38.19,76911.73,0.0,0.03533,5e-05,3.39484]
[1779076290803,38.19,76911.65,0.0,0.03531,5e-05,3.39368]
[1779076295839,38.18,76909.33,0.0,0.03515,5e-05,3.38]
[1779076300873,38.18,76908.24,0.0,0.0351,5e-05,3.3753]
[1779076305909,38.18,76907.44,0.0,0.03505,5e-05,3.37174]
[1779076309937,38.18,76893.69,0.0,0.03441,5e-05,3.32058]
[1779076310811,38.18,76893.69,0.0,0.03441,5e-05,3.32058]
[1779076310898,38.18,76893.69,0.0,0.03441,5e-05,3.32058]
[1779076310965,38.18,76885.65,0.0,0.03404,5e-05,3.2911]
[1779076315484,38.18,76885.05,0.0,0.03402,5e-05,3.28896]
[1779076316204,38.18,76885.05,0.0,0.03402,5e-05,3.28896]
[1779076316240,38.18,76884.29,0.0,0.03398,5e-05,3.28625]
[1779076322020,38.18,76875.5,0.0,0.03359,4e-05,3.25457]
[1779076323334,38.18,76874.87,0.0,0.03356,4e-05,3.25237]
[1779076323366,38.18,76874.87,0.0,0.03356,4e-05,3.25237]
[1779076324034,38.18,76871.27,0.0,0.0334,4e-05,3.23942]
[1779076326696,38.18,76867.1,0.0,0.03322,4e-05,3.22462]
[1779076327060,38.18,76856.74,0.0,0.03277,4e-05,3.18777]
[1779076328066,38.18,76840.33,0.0,0.03205,4e-05,3.12954]
[1779076328691,38.18,76840.33,0.0,0.03205,4e-05,3.12954]
[1779076328774,38.18,76840.33,0.0,0.03205,4e-05,3.12954]
[1779076328798,38.18,76840.33,0.0,0.03205,4e-05,3.12954]
[1779076328840,38.18,76840.33,0.0,0.03205,4e-05,3.12954]
[1779076328943,38.18,76840.33,0.0,0.03205,4e-05,3.12954]
[1779076329076,38.18,76836.19,0.0,0.03188,4e-05,3.11524]
[1779076332066,38.19,76830.06,0.0,0.03162,4e-05,3.09435]
[1779076332103,38.19,76830.06,0.0,0.03162,4e-05,3.09435]
[1779076332152,38.18,76824.83,0.0,0.03139,4e-05,3.07583]
[1779076338137,38.18,76814.62,0.0,0.03095,4e-05,3.03916]
[1779076343176,38.18,76820.11,0.0,0.03117,4e-05,3.05735]
[1779076348158,38.17,76828.49,0.0,0.03151,4e-05,3.08566]
[1779076348259,38.17,76833.01,0.0,0.0317,4e-05,3.10124]
[1779076351637,38.17,76834.56,0.0,0.03173,4e-05,3.10238]
[1779076352244,38.17,76834.82,0.0,0.03174,4e-05,3.10362]
[1779076358283,38.18,76839.84,0.0,0.03197,4e-05,3.12189]
[1779076360061,38.18,76839.64,0.0,0.03196,4e-05,3.12148]
[1779076360299,38.18,76842.64,0.0,0.03209,4e-05,3.13175]
[1779076361258,38.18,76842.64,0.0,0.03209,4e-05,3.13175]
[1779076361346,38.18,76849.88,0.0,0.03241,4e-05,3.15764]
[1779076361447,38.18,76851.1,0.0,0.03246,4e-05,3.16198]
[1779076367366,38.18,76849.08,0.0,0.03239,4e-05,3.15617]
[1779076368929,38.18,76849.08,0.0,0.03239,4e-05,3.15617]
[1779076369220,38.18,76849.08,0.0,0.03239,4e-05,3.15617]
[1779076369292,38.18,76849.13,0.0,0.0324,4e-05,3.15682]
[1779076374414,38.19,76852.51,0.0,0.03256,4e-05,3.17]
[1779076379449,38.19,76853.3,0.0,0.03261,4e-05,3.17386]
[1779076384484,38.2,76849.74,0.0,0.03246,4e-05,3.16224]
[1779076390530,38.2,76848.9,0.0,0.03245,4e-05,3.16088]
[1779076392797,38.2,76849.2,0.0,0.03246,4e-05,3.16217]
[1779076392943,38.2,76849.2,0.0,0.03246,4e-05,3.16217]
[1779076392945,38.2,76854.68,0.0,0.03271,4e-05,3.18188]
[1779076394457,38.2,76854.68,0.0,0.03271,4e-05,3.18208]
[1779076395130,38.2,76856.38,0.0,0.03278,4e-05,3.18834]
[1779076400598,38.21,76855.36,0.0,0.03275,4e-05,3.1858]
[1779076406047,38.21,76860.42,0.0,0.03299,4e-05,3.20479]
[1779076411675,38.21,76860.39,0.0,0.03296,4e-05,3.20141]
[1779076416713,38.22,76860.58,0.0,0.03298,4e-05,3.20284]
[1779076421745,38.22,76861.61,0.0,0.03303,4e-05,3.20727]
[1779076426779,38.22,76869.77,0.0,0.0334,4e-05,3.23713]
[1779076427441,38.22,76869.77,0.0,0.0334,4e-05,3.23713]
[1779076427528,38.22,76869.77,0.0,0.0334,4e-05,3.23713]
[1779076427790,38.22,76869.84,0.0,0.0334,4e-05,3.23746]
[1779076429275,38.22,76869.84,0.0,0.0334,4e-05,3.23746]
[1779076429354,38.22,76868.91,0.0,0.03336,4e-05,3.23419]
[1779076434839,38.22,76868.69,0.0,0.03336,4e-05,3.23392]
[1779076439874,38.22,76867.73,0.0,0.03332,4e-05,3.23089]
[1779076443902,38.23,76857.44,0.0,0.03287,4e-05,3.19439]
[1779076445480,38.23,76857.17,0.0,0.03286,4e-05,3.19356]
[1779076445530,38.23,76857.17,0.0,0.03286,4e-05,3.19356]
[1779076446332,38.23,76852.29,0.0,0.03265,4e-05,3.1763]
[1779076450196,38.23,76852.34,0.0,0.03266,4e-05,3.17699]
[1779076450280,38.23,76852.34,0.0,0.03266,4e-05,3.17699]
[1779076450386,38.23,76852.34,0.0,0.03266,4e-05,3.17699]
[1779076450294,38.23,76853.31,0.0,0.0327,4e-05,3.18061]
[1779076450433,38.23,76853.31,0.0,0.0327,4e-05,3.18061]
[1779076450490,38.23,76853.31,0.0,0.0327,4e-05,3.18061]
[1779076450952,38.23,76853.31,0.0,0.0327,4e-05,3.18078]
[1779076456403,38.23,76854.01,0.0,0.03274,4e-05,3.18409]
[1779076462036,38.24,76849.57,0.0,0.03256,4e-05,3.16923]
[1779076467066,38.24,76846.12,0.0,0.03242,4e-05,3.1579]
[1779076472101,38.23,76844.64,0.0,0.03229,4e-05,3.14653]
[1779076477137,38.23,76839.48,0.0,0.03205,4e-05,3.12707]
[1779076482171,38.22,76838.89,0.0,0.03201,4e-05,3.12335]
[1779076487206,38.22,76840.27,0.0,0.03205,4e-05,3.12649]
[1779076492241,38.21,76840.21,0.0,0.03202,4e-05,3.12452]
[1779076495332,38.21,76840.77,0.0,0.03204,4e-05,3.1258]
[1779076495427,38.21,76840.77,0.0,0.03204,4e-05,3.1258]
[1779076495340,38.21,76838.73,0.0,0.03195,4e-05,3.11827]
[1779076496270,38.21,76838.73,0.0,0.03194,4e-05,3.11791]
[1779076497288,38.21,76838.73,0.0,0.03194,4e-05,3.11791]
[1779076497297,38.2,76834.93,0.0,0.03177,4e-05,3.10423]
[1779076502312,38.2,76838.3,0.0,0.0319,4e-05,3.11445]
[1779076507347,38.2,76844.47,0.0,0.03218,4e-05,3.13742]
[1779076512382,38.2,76834.03,0.0,0.03174,4e-05,3.10127]
[1779076517418,38.2,76828.99,0.0,0.0315,4e-05,3.08223]
[1779076522452,38.19,76834.45,0.0,0.03172,4e-05,3.09985]
[1779076527487,38.19,76832.91,0.0,0.03164,4e-05,3.09298]
[1779076532522,38.18,76832.08,0.0,0.03154,4e-05,3.08453]
[1779076537558,38.18,76834.56,0.0,0.03163,4e-05,3.09173]
[1779076542593,38.17,76832.61,0.0,0.03153,4e-05,3.08348]
[1779076547628,38.17,76832.72,0.0,0.03151,4e-05,3.08217]
[1779076552664,38.16,76832.85,0.0,0.0315,4e-05,3.08124]
[1779076559718,38.16,76831.49,0.0,0.03142,4e-05,3.07461]
[1779076567179,38.15,76831.33,0.0,0.0314,4e-05,3.07279]
[1779076572806,38.15,76818.58,0.0,0.03086,4e-05,3.02881]
[1779076575430,38.15,76814.53,0.0,0.03069,4e-05,3.01467]
[1779076575447,38.15,76814.53,0.0,0.03069,4e-05,3.01467]
[1779076575500,38.15,76816.05,0.0,0.03075,4e-05,3.01974]
[1779076580862,38.15,76816.52,0.0,0.03076,4e-05,3.02039]
[1779076585051,38.15,76818.19,0.0,0.03082,4e-05,3.02567]
[1779076585271,38.15,76819.06,0.0,0.03086,4e-05,3.0285]
[1779076590932,38.14,76821.96,0.0,0.03097,4e-05,3.03747]
[1779076595967,38.14,76831.71,0.0,0.03133,4e-05,3.06622]
[1779076601002,38.13,76830.37,0.0,0.03126,4e-05,3.0604]
[1779076606037,38.13,76830.22,0.0,0.03124,4e-05,3.05871]
[1779076611073,38.13,76830.66,0.0,0.03124,4e-05,3.05907]
[1779076613023,38.13,76828.16,0.0,0.03113,4e-05,3.05014]
[1779076613043,38.13,76828.16,0.0,0.03113,4e-05,3.05014]
[1779076613144,38.12,76823.84,0.0,0.03095,4e-05,3.03494]
[1779076619128,38.12,76833.74,0.0,0.03135,4e-05,3.06806]
[1779076624162,38.12,76832.82,0.0,0.03129,4e-05,3.0636]
[1779076629198,38.11,76832.07,0.0,0.03125,4e-05,3.05974]
[1779076634233,38.11,76830.88,0.0,0.03118,4e-05,3.05435]
[1779076636479,38.11,76830.61,0.0,0.03117,4e-05,3.05316]
[1779076636500,38.1,76830.83,0.0,0.03117,4e-05,3.05367]
[1779076642289,38.1,76830.58,0.0,0.03114,4e-05,3.05132]
[1779076647324,38.09,76830.56,0.0,0.03113,4e-05,3.05001]
[1779076652359,38.09,76830.73,0.0,0.03108,4e-05,3.04526]
[1779076657395,38.09,76832.72,0.0,0.03115,4e-05,3.05087]
[1779076662430,38.08,76840.05,0.0,0.03144,4e-05,3.07507]
[1779076667465,38.08,76841.75,0.0,0.0315,4e-05,3.07953]
[1779076672500,38.07,76844.03,0.0,0.03158,4e-05,3.08602]
[1779076677535,38.07,76846.71,0.0,0.03167,4e-05,3.09388]
[1779076681276,38.06,76848.04,0.0,0.03172,4e-05,3.09761]
[1779076681316,38.06,76848.04,0.0,0.03172,4e-05,3.09761]
[1779076681563,38.06,76848.03,0.0,0.03171,4e-05,3.09726]
[1779076682302,38.06,76848.03,0.0,0.03171,4e-05,3.09726]
[1779076682573,38.06,76846.55,0.0,0.03165,4e-05,3.09175]
[1779076687609,38.05,76846.06,0.0,0.03161,4e-05,3.08854]
[1779076691322,38.05,76847.27,0.0,0.03165,4e-05,3.0919]
[1779076691375,38.05,76847.27,0.0,0.03165,4e-05,3.0919]
[1779076691634,38.05,76847.82,0.0,0.03167,4e-05,3.09353]
[1779076692375,38.05,76847.82,0.0,0.03167,4e-05,3.09353]
[1779076692640,38.05,76848.81,0.0,0.03171,4e-05,3.09671]
[1779076698094,38.04,76849.2,0.0,0.0317,4e-05,3.09626]
[1779076703720,38.04,76850.57,0.0,0.03174,4e-05,3.09958]
[1779076707068,38.04,76853.09,0.0,0.03184,4e-05,3.10785]
[1779076707194,38.04,76853.09,0.0,0.03184,4e-05,3.10785]
[1779076707244,38.03,76853.3,0.0,0.03184,4e-05,3.10796]
[1779076708164,38.03,76862.74,0.0,0.03226,4e-05,3.14166]
[1779076711374,38.03,76866.63,0.0,0.03243,4e-05,3.15573]
[1779076711405,38.03,76866.63,0.0,0.03243,4e-05,3.15573]
[1779076711436,38.03,76866.63,0.0,0.03243,4e-05,3.15573]
[1779076711490,38.03,76866.63,0.0,0.03243,4e-05,3.15573]
[1779076711532,38.04,76867.59,0.0,0.03244,4e-05,3.15539]
[1779076711711,38.04,76867.59,0.0,0.03244,4e-05,3.15539]
[1779076711766,38.04,76867.59,0.0,0.03244,4e-05,3.15539]
[1779076711815,38.04,76867.59,0.0,0.03244,4e-05,3.15539]
[1779076712106,38.04,76867.59,0.0,0.03244,4e-05,3.15539]
[1779076712175,38.04,76867.59,0.0,0.03244,4e-05,3.15539]
[1779076712275,38.04,76869.9,0.0,0.03254,4e-05,3.16383]
[1779076713607,38.04,76869.9,0.0,0.03254,4e-05,3.16383]
[1779076713652,38.04,76869.9,0.0,0.03254,4e-05,3.16383]
[1779076713790,38.04,76877.63,0.0,0.03289,4e-05,3.1917]
[1779076717694,38.04,76883.08,0.0,0.03313,4e-05,3.21174]
[1779076717709,38.04,76883.08,0.0,0.03313,4e-05,3.21174]
[1779076717842,38.04,76883.08,0.0,0.03313,4e-05,3.21174]
[1779076717856,38.04,76883.08,0.0,0.03313,4e-05,3.21174]
[1779076717946,38.04,76883.08,0.0,0.03313,4e-05,3.21174]
[1779076718016,38.04,76884.67,0.0,0.03319,4e-05,3.21652]
[1779076723861,38.03,76884.3,0.0,0.03316,4e-05,3.21414]
[1779076728895,38.02,76885.19,0.0,0.03318,4e-05,3.21505]
[1779076729912,38.02,76885.19,0.0,0.03318,4e-05,3.21505]
[1779076730094,38.02,76884.59,0.0,0.03314,4e-05,3.21242]
[1779076731914,38.02,76884.59,0.0,0.03314,4e-05,3.21197]
[1779076731991,38.02,76883.58,0.0,0.03309,4e-05,3.20788]
[1779076738376,38.01,76887.25,0.0,0.03322,4e-05,3.21845]
[1779076744003,38.0,76888.99,0.0,0.03326,4e-05,3.22205]
[1779076749035,37.99,76890.17,0.0,0.03329,4e-05,3.22416]
[1779076754070,37.99,76891.8,0.0,0.03333,4e-05,3.22792]
[1779076759115,37.98,76889.15,0.0,0.03319,4e-05,3.21619]
[1779076760126,37.98,76875.56,0.0,0.03258,4e-05,3.1669]
[1779076761555,37.98,76875.56,0.0,0.03258,4e-05,3.1669]
[1779076761604,37.98,76875.56,0.0,0.03258,4e-05,3.1669]
[1779076761620,37.98,76867.89,0.0,0.03224,4e-05,3.13922]
[1779076763583,37.98,76867.79,0.0,0.03223,4e-05,3.13856]
[1779076763684,37.97,76861.76,0.0,0.03196,4e-05,3.11689]
[1779076769187,37.97,76859.46,0.0,0.03185,4e-05,3.10732]
[1779076773351,37.97,76858.68,0.0,0.03176,4e-05,3.09972]
[1779076773396,37.97,76858.68,0.0,0.03176,4e-05,3.09972]
[1779076773452,37.97,76859.03,0.0,0.03177,4e-05,3.10071]
[1779076778656,37.96,76859.97,0.0,0.0318,4e-05,3.10284]
[1779076781282,37.96,76859.91,0.0,0.03179,4e-05,3.10213]
[1779076781374,37.96,76859.45,0.0,0.03177,4e-05,3.10027]
[1779076783794,37.96,76859.3,0.0,0.03176,4e-05,3.09925]
[1779076783881,37.96,76859.3,0.0,0.03176,4e-05,3.09925]
[1779076784292,37.96,76858.12,0.0,0.0317,4e-05,3.09484]
[1779076789328,37.95,76859.16,0.0,0.03173,4e-05,3.09729]
[1779076792016,37.95,76859.03,0.0,0.03172,4e-05,3.09635]
[1779076792348,37.95,76858.95,0.0,0.03171,4e-05,3.09582]
[1779076797383,37.95,76857.34,0.0,0.03163,4e-05,3.089]
[1779076800864,37.94,76857.67,0.0,0.03164,4e-05,3.08948]
[1779076800882,37.94,76857.67,0.0,0.03164,4e-05,3.08948]
[1779076801415,37.94,76855.76,0.0,0.03155,4e-05,3.08254]
[1779076801863,37.94,76855.76,0.0,0.03155,4e-05,3.08254]
[1779076802420,37.94,76855.86,0.0,0.03155,4e-05,3.08267]
[1779076805548,37.94,76852.27,0.0,0.03139,4e-05,3.06965]
[1779076805590,37.94,76852.27,0.0,0.03139,4e-05,3.06965]
[1779076805663,37.94,76859.72,0.0,0.03171,4e-05,3.09564]
[1779076807321,37.94,76859.62,0.0,0.0317,4e-05,3.09508]
[1779076807457,37.94,76862.21,0.0,0.03181,4e-05,3.10397]
[1779076810501,37.94,76862.29,0.0,0.03181,4e-05,3.10373]
[1779076810578,37.94,76862.29,0.0,0.03181,4e-05,3.10373]
[1779076810648,37.93,76865.36,0.0,0.03194,4e-05,3.11432]
[1779076814126,37.93,76872.32,0.0,0.03223,4e-05,3.1382]
[1779076814175,37.93,76872.32,0.0,0.03223,4e-05,3.1382]
[1779076814504,37.93,76871.25,0.0,0.03218,4e-05,3.13407]
[1779076815386,37.93,76871.25,0.0,0.03218,4e-05,3.13407]
[1779076815425,37.93,76871.25,0.0,0.03218,4e-05,3.13407]
[1779076815470,37.93,76871.25,0.0,0.03218,4e-05,3.13407]
[1779076815542,37.93,76871.25,0.0,0.03218,4e-05,3.13407]
[1779076815596,37.93,76871.25,0.0,0.03218,4e-05,3.13407]
[1779076815643,37.93,76871.63,0.0,0.0322,4e-05,3.1351]
[1779076821026,37.92,76871.67,0.0,0.03218,4e-05,3.13364]
[1779076821048,37.92,76871.67,0.0,0.03218,4e-05,3.13364]
[1779076821552,37.92,76874.29,0.0,0.03229,4e-05,3.14264]
[1779076826761,37.92,76875.93,0.0,0.03234,4e-05,3.14709]
[1779076826792,37.92,76874.45,0.0,0.03227,4e-05,3.14148]
[1779076832630,37.91,76881.23,0.0,0.03251,4e-05,3.15953]
[1779076837664,37.9,76879.99,0.0,0.03243,4e-05,3.15335]
[1779076842700,37.9,76879.7,0.0,0.0324,4e-05,3.15059]
[1779076847734,37.89,76874.33,0.0,0.03214,4e-05,3.12976]
[1779076848674,37.89,76874.33,0.0,0.03214,4e-05,3.12976]
[1779076848705,37.89,76874.33,0.0,0.03214,4e-05,3.12976]
[1779076848806,37.89,76870.58,0.0,0.03197,4e-05,3.11612]
[1779076854783,37.88,76865.14,0.0,0.03171,4e-05,3.09517]
[1779076859819,37.88,76872.22,0.0,0.032,4e-05,3.11874]
[1779076864853,37.87,76875.12,0.0,0.03211,4e-05,3.12747]
[1779076869888,37.87,76873.75,0.0,0.03203,4e-05,3.12114]
[1779076874926,37.86,76880.99,0.0,0.03233,4e-05,3.14553]
[1779076879958,37.86,76887.14,0.0,0.03258,4e-05,3.16598]
[1779076884994,37.85,76884.76,0.0,0.03246,4e-05,3.15582]
[1779076890030,37.85,76892.18,0.0,0.03277,4e-05,3.18089]
[1779076892309,37.85,76891.9,0.0,0.03271,4e-05,3.17502]
[1779076892401,37.84,76893.33,0.0,0.03277,4e-05,3.17984]
[1779076898087,37.84,76898.35,0.0,0.03299,4e-05,3.19776]
[1779076903120,37.85,76904.09,0.0,0.03326,5e-05,3.21968]
[1779076908156,37.85,76909.76,0.0,0.03353,5e-05,3.24122]
[1779076911178,37.85,76897.99,0.0,0.033,4e-05,3.19887]
[1779076912590,37.85,76897.99,0.0,0.033,4e-05,3.19887]
[1779076912607,37.85,76897.99,0.0,0.033,4e-05,3.19887]
[1779076912691,37.85,76891.85,0.0,0.03273,4e-05,3.17691]
[1779076915804,37.85,76889.1,0.0,0.03261,4e-05,3.16687]
[1779076916015,37.85,76885.91,0.0,0.03246,4e-05,3.15508]
[1779076916212,37.85,76885.8,0.0,0.03246,4e-05,3.15469]
[1779076917219,37.85,76873.17,0.0,0.03189,4e-05,3.10903]
[1779076918226,37.85,76863.17,0.0,0.03146,4e-05,3.07347]
[1779076920197,37.85,76864.34,0.0,0.03151,4e-05,3.0774]
[1779076920261,37.85,76864.34,0.0,0.03151,4e-05,3.0774]
[1779076920282,37.85,76864.34,0.0,0.03151,4e-05,3.0774]
[1779076920344,37.85,76864.34,0.0,0.03151,4e-05,3.0774]
[1779076920638,37.85,76864.34,0.0,0.03151,4e-05,3.0774]
[1779076920712,37.85,76862.33,0.0,0.03142,4e-05,3.07013]
[1779076926288,37.84,76863.44,0.0,0.03145,4e-05,3.07288]
[1779076931317,37.84,76858.04,0.0,0.03121,4e-05,3.05296]
[1779076936353,37.84,76864.06,0.0,0.03145,4e-05,3.0731]
[1779076941387,37.83,76866.43,0.0,0.03154,4e-05,3.08036]
[1779076946422,37.83,76865.17,0.0,0.03147,4e-05,3.07475]
[1779076951459,37.83,76863.89,0.0,0.03137,4e-05,3.06561]
[1779076956493,37.82,76864.81,0.0,0.0314,4e-05,3.06775]
[1779076959513,37.82,76874.73,0.0,0.03182,4e-05,3.1021]
[1779076964549,37.81,76875.97,0.0,0.03186,4e-05,3.10509]
[1779076970598,37.81,76876.39,0.0,0.03185,4e-05,3.10487]
[1779076975633,37.8,76871.5,0.0,0.03162,4e-05,3.08612]
[1779076980668,37.8,76870.31,0.0,0.03156,4e-05,3.08067]
[1779076985703,37.79,76872.72,0.0,0.03164,4e-05,3.08793]
[1779076990738,37.79,76875.75,0.0,0.03176,4e-05,3.0974]
[1779076995773,37.79,76879.6,0.0,0.03191,4e-05,3.10967]
[1779077000808,37.78,76874.88,0.0,0.03169,4e-05,3.0916]
[1779077005844,37.78,76866.67,0.0,0.03132,4e-05,3.06148]
[1779077010878,37.77,76865.24,0.0,0.03125,4e-05,3.05546]
[1779077015913,37.77,76865.0,0.0,0.03118,4e-05,3.04953]
[1779077020952,37.77,76857.03,0.0,0.03083,4e-05,3.02084]
[1779077025995,37.76,76858.25,0.0,0.03088,4e-05,3.02436]
[1779077031018,37.76,76851.22,0.0,0.03057,4e-05,2.99929]
[1779077036053,37.76,76852.74,0.0,0.03063,4e-05,3.00404]
[1779077041088,37.76,76855.04,0.0,0.03072,4e-05,3.0115]
[1779077046319,37.76,76854.35,0.0,0.03068,4e-05,3.00867]
[1779077052171,37.75,76856.46,0.0,0.03076,4e-05,3.01515]
[1779077057201,37.75,76858.56,0.0,0.03085,4e-05,3.02202]
[1779077062236,37.75,76858.57,0.0,0.03084,4e-05,3.02139]
[1779077067271,37.75,76859.67,0.0,0.03088,4e-05,3.02468]
[1779077072306,37.75,76859.56,0.0,0.03083,4e-05,3.01968]
[1779077077341,37.74,76860.51,0.0,0.03086,4e-05,3.02247]
[1779077082376,37.74,76861.0,0.0,0.03088,4e-05,3.02365]
[1779077087411,37.74,76861.22,0.0,0.03088,4e-05,3.02389]
[1779077092446,37.74,76860.24,0.0,0.03083,4e-05,3.01994]
[1779077097481,37.74,76859.47,0.0,0.03079,4e-05,3.01673]
[1779077102517,37.73,76856.11,0.0,0.03064,4e-05,3.00452]
[1779077107554,37.73,76855.93,0.0,0.03063,4e-05,3.00337]
[1779077110386,37.73,76853.31,0.0,0.03052,4e-05,2.99407]
[1779077110675,37.73,76853.31,0.0,0.03052,4e-05,2.99407]
[1779077110775,37.73,76865.11,0.0,0.03102,4e-05,3.03506]
[1779077113108,37.73,76865.11,0.0,0.03101,4e-05,3.03496]
[1779077113148,37.73,76870.17,0.0,0.03123,4e-05,3.05253]
[1779077113597,37.73,76869.34,0.0,0.03119,4e-05,3.04943]
[1779077116695,37.73,76869.59,0.0,0.0312,4e-05,3.04994]
[1779077116775,37.73,76870.35,0.0,0.03123,4e-05,3.05243]
[1779077122663,37.72,76870.93,0.0,0.03124,4e-05,3.05339]
[1779077127697,37.72,76873.45,0.0,0.03134,4e-05,3.06132]
[1779077132735,37.72,76874.28,0.0,0.03132,4e-05,3.05917]
[1779077137770,37.71,76865.51,0.0,0.03093,4e-05,3.0276]
[1779077142805,37.71,76867.95,0.0,0.03103,4e-05,3.03551]
[1779077147840,37.71,76870.14,0.0,0.03112,4e-05,3.04244]
[1779077152875,37.71,76873.85,0.0,0.03127,4e-05,3.05466]
[1779077157911,37.7,76874.45,0.0,0.03128,4e-05,3.05592]
[1779077162947,37.7,76877.09,0.0,0.03138,4e-05,3.06439]
[1779077165728,37.7,76879.19,0.0,0.03147,4e-05,3.07144]
[1779077165945,37.7,76879.19,0.0,0.03147,4e-05,3.07144]
[1779077165990,37.7,76891.37,0.0,0.032,4e-05,3.11448]
[1779077167665,37.7,76891.76,0.0,0.03201,4e-05,3.11566]
[1779077167700,37.7,76891.76,0.0,0.03201,4e-05,3.11566]
[1779077167982,37.7,76899.27,0.0,0.03234,4e-05,3.14228]
[1779077172014,37.7,76897.37,0.0,0.03227,4e-05,3.13639]
[1779077172163,37.7,76898.22,0.0,0.03231,4e-05,3.13975]
[1779077172281,37.7,76898.22,0.0,0.03231,4e-05,3.13975]
[1779077172320,37.7,76898.22,0.0,0.03231,4e-05,3.13975]
[1779077172450,37.7,76898.22,0.0,0.03231,4e-05,3.13975]
[1779077172499,37.7,76898.22,0.0,0.03231,4e-05,3.13975]
[1779077172575,37.7,76898.22,0.0,0.03231,4e-05,3.13975]
[1779077173018,37.7,76898.22,0.0,0.03231,4e-05,3.14006]
[1779077177221,37.71,76900.83,0.0,0.03244,4e-05,3.15063]
[1779077177263,37.71,76900.83,0.0,0.03244,4e-05,3.15063]
[1779077178052,37.71,76902.87,0.0,0.03254,4e-05,3.15824]
[1779077183087,37.71,76897.09,0.0,0.0323,4e-05,3.13888]
[1779077187115,37.72,76886.04,0.0,0.03183,4e-05,3.10064]
[1779077192150,37.71,76886.36,0.0,0.03179,4e-05,3.0964]
[1779077197184,37.71,76889.12,0.0,0.03189,4e-05,3.10488]
[1779077201671,37.7,76877.19,0.0,0.03136,4e-05,3.06145]
[1779077207255,37.7,76873.68,0.0,0.0312,4e-05,3.04826]
[1779077212290,37.7,76876.72,0.0,0.03132,4e-05,3.05813]
[1779077217328,37.7,76873.86,0.0,0.03119,4e-05,3.04728]
[1779077220346,37.69,76864.23,0.0,0.03077,4e-05,3.01319]
[1779077225381,37.69,76876.67,0.0,0.03129,4e-05,3.05609]
[1779077228953,37.69,76875.85,0.0,0.03125,4e-05,3.0529]
[1779077229035,37.69,76875.85,0.0,0.03125,4e-05,3.0529]
[1779077229135,37.69,76878.76,0.0,0.03138,4e-05,3.063]
[1779077233265,37.69,76885.28,0.0,0.03165,4e-05,3.0853]
[1779077233302,37.69,76885.28,0.0,0.03165,4e-05,3.0853]
[1779077233601,37.69,76885.28,0.0,0.03165,4e-05,3.0853]
[1779077233657,37.69,76885.28,0.0,0.03165,4e-05,3.0853]
[1779077233673,37.69,76885.28,0.0,0.03165,4e-05,3.0853]
[1779077233725,37.69,76885.28,0.0,0.03165,4e-05,3.0853]
[1779077233744,37.69,76885.28,0.0,0.03165,4e-05,3.0853]
[1779077233874,37.69,76885.28,0.0,0.03165,4e-05,3.0853]
[1779077233922,37.69,76885.28,0.0,0.03165,4e-05,3.0853]
[1779077234000,37.69,76885.28,0.0,0.03165,4e-05,3.0853]
[1779077234081,37.69,76886.3,0.0,0.03169,4e-05,3.08871]
[1779077239481,37.68,76890.01,0.0,0.03184,4e-05,3.10066]
[1779077244516,37.68,76891.46,0.0,0.03189,4e-05,3.10477]
[1779077246042,37.68,76891.46,0.0,0.03189,4e-05,3.10477]
[1779077246119,37.68,76891.46,0.0,0.03189,4e-05,3.10477]
[1779077246191,37.68,76884.37,0.0,0.03158,4e-05,3.07938]
[1779077250842,37.68,76879.25,0.0,0.03135,4e-05,3.06061]
[1779077250897,37.68,76879.25,0.0,0.03135,4e-05,3.06061]
[1779077251052,37.68,76879.25,0.0,0.03135,4e-05,3.06061]
[1779077251107,37.68,76879.25,0.0,0.03135,4e-05,3.06061]
[1779077251199,37.68,76879.25,0.0,0.03135,4e-05,3.06061]
[1779077251236,37.68,76877.99,0.0,0.03125,4e-05,3.05191]
[1779077256600,37.67,76878.97,0.0,0.03128,4e-05,3.05454]
[1779077262091,37.67,76879.14,0.0,0.03128,4e-05,3.0545]
[1779077266067,37.67,76879.82,0.0,0.03131,4e-05,3.05652]
[1779077266168,37.67,76885.81,0.0,0.03157,4e-05,3.07755]
[1779077270250,37.67,76888.88,0.0,0.03169,4e-05,3.08797]
[1779077270284,37.67,76888.84,0.0,0.03169,4e-05,3.08765]
[1779077270703,37.67,76888.17,0.0,0.03166,4e-05,3.0851]
[1779077273800,37.66,76882.09,0.0,0.03139,4e-05,3.06325]
[1779077273874,37.66,76880.25,0.0,0.03131,4e-05,3.05661]
[1779077276214,37.66,76880.25,0.0,0.03131,4e-05,3.05647]
[1779077276744,37.66,76879.8,0.0,0.03128,4e-05,3.05461]
[1779077282232,37.66,76871.91,0.0,0.03094,4e-05,3.02636]
[1779077287820,37.66,76872.06,0.0,0.03094,4e-05,3.02648]
[1779077292855,37.66,76870.16,0.0,0.03086,4e-05,3.01953]
[1779077297891,37.66,76871.7,0.0,0.03092,4e-05,3.0246]
[1779077302932,37.66,76877.91,0.0,0.03118,4e-05,3.04606]
[1779077308969,37.65,76876.68,0.0,0.03112,4e-05,3.04112]
[1779077314004,37.65,76880.25,0.0,0.03123,4e-05,3.04905]
[1779077315545,37.65,76881.65,0.0,0.03129,4e-05,3.05387]
[1779077316019,37.65,76882.14,0.0,0.03131,4e-05,3.05547]
[1779077321053,37.65,76883.61,0.0,0.03136,4e-05,3.05999]
[1779077325447,37.65,76883.39,0.0,0.03134,4e-05,3.05865]
[1779077325492,37.65,76883.39,0.0,0.03134,4e-05,3.05865]
[1779077326089,37.65,76883.64,0.0,0.03135,4e-05,3.05939]
[1779077329111,37.64,76892.7,0.0,0.03172,4e-05,3.08932]
[1779077330348,37.63,76889.52,0.0,0.03156,4e-05,3.07603]
[1779077330412,37.63,76889.52,0.0,0.03156,4e-05,3.07603]
[1779077330453,37.63,76889.52,0.0,0.03156,4e-05,3.07603]
[1779077330502,37.63,76889.52,0.0,0.03156,4e-05,3.07603]
[1779077330600,37.63,76889.52,0.0,0.03156,4e-05,3.07603]
[1779077331124,37.62,76885.81,0.0,0.03137,4e-05,3.06109]
[1779077336157,37.62,76887.09,0.0,0.03142,4e-05,3.06481]
[1779077341193,37.62,76885.53,0.0,0.03134,4e-05,3.05845]
[1779077346229,37.62,76880.19,0.0,0.0311,4e-05,3.03884]
[1779077351257,37.61,76879.73,0.0,0.03107,4e-05,3.03669]
[1779077351286,37.61,76879.73,0.0,0.03107,4e-05,3.03669]
[1779077351325,37.61,76879.9,0.0,0.03108,4e-05,3.03716]
[1779077357306,37.61,76881.13,0.0,0.03112,4e-05,3.04066]
[1779077362340,37.61,76887.41,0.0,0.03138,4e-05,3.06205]
[1779077363285,37.61,76887.41,0.0,0.03138,4e-05,3.06205]
[1779077364210,37.61,76887.17,0.0,0.03137,4e-05,3.06102]
[1779077364278,37.61,76887.17,0.0,0.03137,4e-05,3.06102]
[1779077367024,37.61,76889.85,0.0,0.03148,4e-05,3.06998]
[1779077367376,37.61,76890.75,0.0,0.03152,4e-05,3.07298]
[1779077372770,37.59,76890.17,0.0,0.0314,4e-05,3.06255]
[1779077372802,37.59,76890.17,0.0,0.0314,4e-05,3.06255]
[1779077372811,37.59,76889.31,0.0,0.03136,4e-05,3.05914]
[1779077374343,37.59,76889.31,0.0,0.03136,4e-05,3.05914]
[1779077374424,37.59,76889.61,0.0,0.03137,4e-05,3.06003]
[1779077379458,37.59,76890.04,0.0,0.03138,4e-05,3.0607]
[1779077384494,37.57,76894.42,0.0,0.03151,4e-05,3.07182]
[1779077385664,37.57,76894.42,0.0,0.03151,4e-05,3.07182]
[1779077385696,37.57,76894.42,0.0,0.03151,4e-05,3.07182]
[1779077386134,37.57,76894.42,0.0,0.03151,4e-05,3.07182]
[1779077386229,37.57,76894.42,0.0,0.03151,4e-05,3.07182]
[1779077386286,37.57,76901.22,0.0,0.03181,4e-05,3.09562]
[1779077388521,37.55,76913.36,0.0,0.03228,4e-05,3.13424]
[1779077391251,37.54,76913.28,0.0,0.03224,4e-05,3.131]
[1779077391327,37.54,76913.28,0.0,0.03224,4e-05,3.131]
[1779077391340,37.56,76913.29,0.0,0.03232,4e-05,3.13706]
[1779077392214,37.56,76913.29,0.0,0.03232,4e-05,3.13706]
[1779077392307,37.56,76913.29,0.0,0.03232,4e-05,3.13706]
[1779077392382,37.56,76913.29,0.0,0.03232,4e-05,3.13706]
[1779077392394,37.56,76913.29,0.0,0.03232,4e-05,3.13706]
[1779077392349,37.57,76913.52,0.0,0.03236,4e-05,3.14083]
[1779077392487,37.57,76913.52,0.0,0.03236,4e-05,3.14083]
[1779077392568,37.58,76913.84,0.0,0.03241,4e-05,3.14488]
[1779077397587,37.63,76914.76,0.0,0.03262,4e-05,3.16172]
[1779077403206,37.66,76917.51,0.0,0.03284,4e-05,3.17919]
[1779077403299,37.66,76917.51,0.0,0.03284,4e-05,3.17919]
[1779077403385,37.66,76917.51,0.0,0.03284,4e-05,3.17919]
[1779077403368,37.65,76920.11,0.0,0.03295,5e-05,3.18825]
[1779077403629,37.65,76920.11,0.0,0.03295,5e-05,3.18825]
[1779077407656,37.65,76930.0,0.0,0.03338,5e-05,3.22233]
[1779077413169,37.64,76926.97,0.0,0.03321,5e-05,3.20905]
[1779077419745,37.63,76920.31,0.0,0.03287,4e-05,3.18194]
[1779077421206,37.63,76920.31,0.0,0.03287,4e-05,3.18194]
[1779077421241,37.63,76920.31,0.0,0.03287,4e-05,3.18194]
[1779077421297,37.63,76920.31,0.0,0.03287,4e-05,3.18194]
[1779077421386,37.63,76920.31,0.0,0.03287,4e-05,3.18194]
[1779077421426,37.63,76920.31,0.0,0.03287,4e-05,3.18194]
[1779077421398,37.63,76919.26,0.0,0.03282,4e-05,3.17775]
[1779077421678,37.63,76919.26,0.0,0.03282,4e-05,3.17775]
[1779077421753,37.63,76919.26,0.0,0.03282,4e-05,3.17775]
[1779077421804,37.63,76919.26,0.0,0.03282,4e-05,3.17775]
[1779077422226,37.63,76919.26,0.0,0.03282,4e-05,3.17775]
[1779077422239,37.63,76919.26,0.0,0.03282,4e-05,3.17775]
[1779077422268,37.63,76919.26,0.0,0.03282,4e-05,3.17775]
[1779077426619,37.62,76907.02,0.0,0.03226,4e-05,3.13221]
[1779077426760,37.62,76907.02,0.0,0.03226,4e-05,3.13221]
[1779077426861,37.62,76906.44,0.0,0.03223,4e-05,3.12955]
[1779077433308,37.62,76906.51,0.0,0.03217,4e-05,3.12392]
[1779077438879,37.61,76906.15,0.0,0.03213,4e-05,3.12096]
[1779077440580,37.61,76905.77,0.0,0.03211,4e-05,3.11933]
[1779077440600,37.61,76905.77,0.0,0.03211,4e-05,3.11933]
[1779077440893,37.61,76906.05,0.0,0.03212,4e-05,3.12006]
[1779077445928,37.6,76905.96,0.0,0.0321,4e-05,3.11836]
[1779077450969,37.6,76899.56,0.0,0.0318,4e-05,3.09414]
[1779077456004,37.59,76896.86,0.0,0.03167,4e-05,3.08341]
[1779077461039,37.59,76887.06,0.0,0.03123,4e-05,3.04758]
[1779077466073,37.59,76886.75,0.0,0.0312,4e-05,3.04561]
[1779077471110,37.58,76886.49,0.0,0.03118,4e-05,3.04384]
[1779077476146,37.58,76881.87,0.0,0.03097,4e-05,3.02677]
[1779077481181,37.58,76880.51,0.0,0.03091,4e-05,3.02131]
[1779077486145,37.58,76877.88,0.0,0.03079,4e-05,3.01163]
[1779077486246,37.58,76878.26,0.0,0.0308,4e-05,3.01284]
[1779077490803,37.58,76878.79,0.0,0.03082,4e-05,3.01422]
[1779077490973,37.58,76878.79,0.0,0.03082,4e-05,3.01422]
[1779077491253,37.58,76878.36,0.0,0.03076,4e-05,3.00851]
[1779077496286,37.57,76876.87,0.0,0.03069,4e-05,3.00277]
[1779077501322,37.57,76877.73,0.0,0.03072,4e-05,3.00523]
[1779077506357,37.57,76874.9,0.0,0.03059,4e-05,2.99483]
[1779077511393,37.57,76882.33,0.0,0.0309,4e-05,3.02038]
[1779077512060,37.57,76882.33,0.0,0.0309,4e-05,3.02038]
[1779077512401,37.57,76889.16,0.0,0.0312,4e-05,3.04426]
[1779077514594,37.57,76889.69,0.0,0.03122,4e-05,3.04577]
[1779077515424,37.57,76890.19,0.0,0.03123,4e-05,3.04735]
[1779077515596,37.57,76890.19,0.0,0.03123,4e-05,3.04735]
[1779077515845,37.57,76890.19,0.0,0.03123,4e-05,3.04735]
[1779077516433,37.57,76893.15,0.0,0.03136,4e-05,3.05762]
[1779077519456,37.56,76904.07,0.0,0.03183,4e-05,3.09578]
[1779077524488,37.56,76902.17,0.0,0.03173,4e-05,3.08776]
[1779077529518,37.55,76907.84,0.0,0.03196,4e-05,3.10677]
[1779077534553,37.55,76900.37,0.0,0.03162,4e-05,3.07889]
[1779077539596,37.55,76901.37,0.0,0.03165,4e-05,3.08136]
[1779077544633,37.54,76899.43,0.0,0.03155,4e-05,3.0734]
[1779077549669,37.54,76900.76,0.0,0.0316,4e-05,3.0771]
[1779077554703,37.54,76901.45,0.0,0.03158,4e-05,3.07438]
[1779077559742,37.53,76905.84,0.0,0.03176,4e-05,3.08957]
[1779077561957,37.53,76905.54,0.0,0.03175,4e-05,3.08827]
[1779077562069,37.53,76907.19,0.0,0.03181,4e-05,3.09369]
[1779077567795,37.53,76904.99,0.0,0.0317,4e-05,3.08445]
[1779077572832,37.52,76902.91,0.0,0.03159,4e-05,3.07598]
[1779077577865,37.52,76903.22,0.0,0.0316,4e-05,3.07603]
[1779077580781,37.52,76903.4,0.0,0.0316,4e-05,3.07625]
[1779077580797,37.52,76903.4,0.0,0.0316,4e-05,3.07625]
[1779077580898,37.52,76903.59,0.0,0.0316,4e-05,3.07672]
[1779077582641,37.52,76903.59,0.0,0.0316,4e-05,3.07652]
[1779077582929,37.52,76904.39,0.0,0.03163,4e-05,3.07916]
[1779077587941,37.51,76903.93,0.0,0.0316,4e-05,3.07648]
[1779077592972,37.51,76908.9,0.0,0.0318,4e-05,3.09309]
[1779077596448,37.51,76917.27,0.0,0.03218,4e-05,3.1232]
[1779077596468,37.51,76917.27,0.0,0.03218,4e-05,3.1232]
[1779077596481,37.51,76917.31,0.0,0.03218,4e-05,3.12366]
[1779077602045,37.52,76921.88,0.0,0.03241,4e-05,3.14197]
[1779077607079,37.52,76924.56,0.0,0.03254,4e-05,3.15255]
[1779077612115,37.51,76932.43,0.0,0.03283,5e-05,3.17527]
[1779077617150,37.51,76933.68,0.0,0.03287,5e-05,3.17816]
[1779077618022,37.51,76933.68,0.0,0.03287,5e-05,3.17816]
[1779077618239,37.51,76933.68,0.0,0.03287,5e-05,3.17816]
[1779077618329,37.51,76933.68,0.0,0.03287,5e-05,3.17816]
[1779077618347,37.51,76939.62,0.0,0.03313,5e-05,3.19951]
[1779077624670,37.51,76941.23,0.0,0.03321,5e-05,3.20564]
[1779077630263,37.51,76942.07,0.0,0.03326,5e-05,3.21009]
[1779077635298,37.52,76941.47,0.0,0.03325,5e-05,3.20893]
[1779077640334,37.52,76939.0,0.0,0.03315,5e-05,3.20096]
[1779077645511,37.52,76944.06,0.0,0.03339,5e-05,3.22037]
[1779077645533,37.52,76944.06,0.0,0.03339,5e-05,3.22037]
[1779077645563,37.52,76945.15,0.0,0.03344,5e-05,3.22456]
[1779077648676,37.52,76945.35,0.0,0.03345,5e-05,3.22505]
[1779077648691,37.52,76957.24,0.0,0.03399,5e-05,3.26855]
[1779077648766,37.52,76957.24,0.0,0.03399,5e-05,3.26855]
[1779077649396,37.52,76957.56,0.0,0.03401,5e-05,3.27]
[1779077650404,37.52,76966.31,0.0,0.03442,5e-05,3.3026]
[1779077652586,37.52,76968.0,0.0,0.0345,5e-05,3.30898]
[1779077652631,37.52,76968.0,0.0,0.0345,5e-05,3.30898]
[1779077652685,37.52,76965.24,0.0,0.03437,5e-05,3.2987]
[1779077654315,37.52,76965.24,0.0,0.03437,5e-05,3.29875]
[1779077654344,37.52,76965.24,0.0,0.03437,5e-05,3.29875]
[1779077654443,37.52,76965.24,0.0,0.03437,5e-05,3.29875]
[1779077654445,37.52,76963.0,0.0,0.03427,5e-05,3.29045]
[1779077659466,37.52,76960.29,0.0,0.03414,5e-05,3.28067]
[1779077664501,37.52,76959.81,0.0,0.03413,5e-05,3.27918]
[1779077667477,37.52,76957.88,0.0,0.03404,5e-05,3.27211]
[1779077667650,37.52,76952.54,0.0,0.03379,5e-05,3.25237]
[1779077671024,37.53,76953.71,0.0,0.03385,5e-05,3.25693]
[1779077671559,37.53,76953.89,0.0,0.03382,5e-05,3.2534]
[1779077672045,37.53,76953.89,0.0,0.03382,5e-05,3.2534]
[1779077672564,37.53,76953.88,0.0,0.03382,5e-05,3.25345]
[1779077673048,37.53,76953.88,0.0,0.03382,5e-05,3.25345]
[1779077673572,37.53,76954.01,0.0,0.03382,5e-05,3.25402]
[1779077673740,37.53,76954.01,0.0,0.03382,5e-05,3.25402]
[1779077674587,37.53,76953.62,0.0,0.03381,5e-05,3.25267]
[1779077678724,37.53,76949.16,0.0,0.03361,5e-05,3.23653]
[1779077678725,37.53,76947.46,0.0,0.03353,5e-05,3.23039]
[1779077684648,37.53,76949.24,0.0,0.03362,5e-05,3.23762]
[1779077686435,37.53,76948.54,0.0,0.03359,5e-05,3.23513]
[1779077691697,37.53,76945.93,0.0,0.03348,5e-05,3.22609]
[1779077696732,37.53,76940.33,0.0,0.03323,5e-05,3.20606]
[1779077701767,37.53,76939.75,0.0,0.03319,5e-05,3.20334]
[1779077704769,37.53,76934.93,0.0,0.03296,5e-05,3.18477]
[1779077704797,37.53,76934.93,0.0,0.03296,5e-05,3.18477]
[1779077705232,37.53,76938.62,0.0,0.03312,5e-05,3.19733]
[1779077707109,37.53,76938.62,0.0,0.03312,5e-05,3.19733]
[1779077707138,37.52,76935.3,0.0,0.03295,5e-05,3.18428]
[1779077707792,37.52,76935.3,0.0,0.03295,5e-05,3.18428]
[1779077712844,37.52,76937.42,0.0,0.03302,5e-05,3.18978]
[1779077717880,37.51,76935.24,0.0,0.0329,5e-05,3.17958]
[1779077722914,37.5,76929.46,0.0,0.03261,4e-05,3.15657]
[1779077727950,37.49,76930.61,0.0,0.03263,4e-05,3.15856]
[1779077732984,37.49,76932.25,0.0,0.03265,4e-05,3.15853]
[1779077738019,37.48,76933.35,0.0,0.03268,5e-05,3.16139]
[1779077743054,37.48,76938.99,0.0,0.03292,5e-05,3.18076]
[1779077748091,37.47,76939.85,0.0,0.03294,5e-05,3.18202]
[1779077751110,37.47,76950.44,0.0,0.03342,5e-05,3.22089]
[1779077756146,37.47,76950.39,0.0,0.03341,5e-05,3.22037]
[1779077761181,37.48,76945.87,0.0,0.03322,5e-05,3.20477]
[1779077766216,37.48,76950.68,0.0,0.03345,5e-05,3.22336]
[1779077771251,37.48,76948.76,0.0,0.03337,5e-05,3.21717]
[1779077776286,37.48,76952.16,0.0,0.03354,5e-05,3.23059]
[1779077781321,37.49,76952.68,0.0,0.03357,5e-05,3.23325]
[1779077786356,37.49,76950.95,0.0,0.0335,5e-05,3.22763]
[1779077791391,37.49,76949.04,0.0,0.03338,5e-05,3.2171]
[1779077796427,37.49,76945.79,0.0,0.03325,5e-05,3.20598]
[1779077801461,37.5,76942.99,0.0,0.03313,5e-05,3.19663]
[1779077806500,37.5,76939.8,0.0,0.033,5e-05,3.186]
[1779077807228,37.5,76939.8,0.0,0.033,5e-05,3.186]
[1779077807295,37.5,76939.8,0.0,0.033,5e-05,3.186]
[1779077807607,37.5,76939.8,0.0,0.033,5e-05,3.186]
[1779077807771,37.5,76939.8,0.0,0.033,5e-05,3.186]
[1779077807817,37.5,76924.59,0.0,0.03232,4e-05,3.13103]
[1779077807958,37.5,76924.59,0.0,0.03232,4e-05,3.13103]
[1779077808155,37.5,76924.59,0.0,0.03232,4e-05,3.13103]
[1779077808516,37.5,76923.91,0.0,0.03228,4e-05,3.12792]
[1779077809523,37.5,76911.73,0.0,0.03174,4e-05,3.08424]
[1779077811100,37.5,76907.29,0.0,0.03154,4e-05,3.06821]
[1779077811134,37.5,76907.29,0.0,0.03154,4e-05,3.06821]
[1779077811538,37.5,76907.05,0.0,0.03153,4e-05,3.06717]
[1779077813306,37.5,76906.43,0.0,0.0315,4e-05,3.06478]
[1779077813322,37.5,76906.43,0.0,0.0315,4e-05,3.06478]
[1779077813579,37.5,76906.43,0.0,0.0315,4e-05,3.06478]
[1779077813621,37.5,76906.43,0.0,0.0315,4e-05,3.06478]
[1779077813705,37.5,76906.43,0.0,0.0315,4e-05,3.06478]
[1779077813722,37.5,76907.81,0.0,0.03156,4e-05,3.0695]
[1779077819593,37.49,76915.8,0.0,0.03189,4e-05,3.09674]
[1779077824631,37.49,76916.67,0.0,0.03192,4e-05,3.09871]
[1779077829664,37.48,76917.85,0.0,0.03196,4e-05,3.10182]
[1779077834698,37.48,76916.27,0.0,0.03187,4e-05,3.09503]
[1779077839713,37.48,76916.2,0.0,0.03186,4e-05,3.09391]
[1779077839814,37.48,76918.36,0.0,0.03195,4e-05,3.10144]
[1779077842668,37.48,76916.26,0.0,0.03185,4e-05,3.09347]
[1779077842778,37.47,76916.63,0.0,0.03187,4e-05,3.09458]
[1779077847790,37.47,76915.19,0.0,0.03179,4e-05,3.08841]
[1779077852827,37.47,76916.95,0.0,0.03181,4e-05,3.08955]
[1779077857862,37.46,76918.04,0.0,0.03185,4e-05,3.09249]
[1779077862899,37.46,76918.56,0.0,0.03186,4e-05,3.09341]
[1779077867945,37.46,76919.36,0.0,0.03191,4e-05,3.09714]
[1779077872978,37.46,76919.59,0.0,0.03191,4e-05,3.09703]
[1779077876430,37.46,76905.31,0.0,0.03127,4e-05,3.04547]
[1779077882046,37.46,76902.36,0.0,0.03114,4e-05,3.03456]
[1779077887085,37.46,76902.18,0.0,0.03112,4e-05,3.03342]
[1779077892116,37.45,76902.26,0.0,0.03112,4e-05,3.03329]
[1779077897152,37.45,76902.54,0.0,0.03113,4e-05,3.03389]
[1779077899639,37.45,76903.73,0.0,0.03118,4e-05,3.03802]
[1779077899722,37.45,76903.73,0.0,0.03118,4e-05,3.03802]
[1779077899742,37.45,76902.75,0.0,0.03114,4e-05,3.03447]
[1779077900453,37.45,76902.75,0.0,0.03114,4e-05,3.03447]
[1779077900654,37.45,76893.04,0.0,0.03072,4e-05,3.00024]
[1779077906661,37.45,76885.77,0.0,0.03041,4e-05,2.97479]
[1779077909438,37.45,76884.61,0.0,0.03036,4e-05,2.97076]
[1779077909478,37.45,76884.61,0.0,0.03036,4e-05,2.97076]
[1779077909492,37.45,76883.35,0.0,0.0303,4e-05,2.96638]
[1779077914271,37.45,76876.61,0.0,0.02998,4e-05,2.93901]
[1779077918807,37.45,76881.55,0.0,0.03019,4e-05,2.95618]
[1779077918880,37.45,76881.4,0.0,0.03018,4e-05,2.95565]
[1779077924340,37.45,76883.95,0.0,0.03029,4e-05,2.96445]
[1779077925363,37.45,76883.95,0.0,0.03029,4e-05,2.96445]
[1779077925384,37.45,76883.95,0.0,0.03029,4e-05,2.96445]
[1779077925493,37.45,76883.86,0.0,0.03029,4e-05,2.96413]
[1779077931389,37.45,76892.54,0.0,0.03066,4e-05,2.99429]
[1779077932050,37.45,76892.54,0.0,0.03066,4e-05,2.99429]
[1779077932918,37.45,76892.54,0.0,0.03066,4e-05,2.99429]
[1779077932973,37.45,76892.54,0.0,0.03066,4e-05,2.99429]
[1779077932950,37.45,76893.97,0.0,0.03072,4e-05,2.99922]
[1779077933402,37.45,76893.97,0.0,0.03071,4e-05,2.99914]
[1779077934061,37.45,76893.97,0.0,0.03071,4e-05,2.99914]
[1779077934410,37.45,76893.95,0.0,0.03071,4e-05,2.99899]
[1779077939446,37.45,76897.35,0.0,0.03085,4e-05,3.01048]
[1779077944481,37.45,76896.97,0.0,0.03083,4e-05,3.00863]
[1779077949516,37.45,76897.42,0.0,0.03084,4e-05,3.00971]
[1779077954552,37.44,76897.83,0.0,0.03085,4e-05,3.0106]
[1779077955910,37.44,76897.83,0.0,0.03085,4e-05,3.0106]
[1779077955975,37.44,76897.83,0.0,0.03085,4e-05,3.0106]
[1779077956041,37.44,76903.79,0.0,0.03111,4e-05,3.03148]
[1779077960181,37.44,76910.38,0.0,0.03139,4e-05,3.05421]
[1779077960227,37.44,76910.38,0.0,0.03139,4e-05,3.05421]
[1779077960264,37.44,76910.38,0.0,0.03139,4e-05,3.05421]
[1779077960346,37.44,76910.38,0.0,0.03139,4e-05,3.05421]
[1779077960705,37.44,76910.38,0.0,0.03139,4e-05,3.05421]
[1779077960723,37.44,76911.61,0.0,0.03144,4e-05,3.0584]
[1779077966636,37.44,76914.99,0.0,0.03158,4e-05,3.06935]
[1779077971671,37.43,76915.42,0.0,0.03154,4e-05,3.06583]
[1779077976706,37.43,76916.05,0.0,0.03156,4e-05,3.06721]
[1779077981741,37.43,76917.66,0.0,0.03162,4e-05,3.07216]
[1779077986776,37.42,76918.12,0.0,0.03163,4e-05,3.07301]
[1779077991811,37.42,76909.49,0.0,0.03125,4e-05,3.04165]
[1779077996847,37.42,76909.18,0.0,0.03123,4e-05,3.04008]
[1779078001881,37.42,76910.65,0.0,0.03128,4e-05,3.04478]
[1779078005909,37.42,76900.32,0.0,0.03083,4e-05,3.00796]
[1779078010945,37.42,76893.8,0.0,0.03055,4e-05,2.98491]
[1779078011639,37.42,76893.8,0.0,0.03055,4e-05,2.98491]
[1779078011725,37.42,76893.8,0.0,0.03055,4e-05,2.98491]
[1779078011955,37.42,76892.8,0.0,0.03051,4e-05,2.98141]
[1779078013943,37.42,76887.72,0.0,0.03029,4e-05,2.96369]
[1779078014044,37.42,76879.74,0.0,0.02995,4e-05,2.93605]
[1779078020018,37.42,76878.82,0.0,0.02992,4e-05,2.93328]
[1779078022971,37.42,76878.48,0.0,0.02991,4e-05,2.93224]
[1779078023007,37.42,76878.48,0.0,0.02991,4e-05,2.93224]
[1779078023093,37.42,76877.73,0.0,0.02988,4e-05,2.92973]
[1779078029076,37.42,76878.6,0.0,0.02992,4e-05,2.93321]
[1779078034112,37.42,76878.12,0.0,0.02987,4e-05,2.92791]
[1779078035253,37.42,76878.12,0.0,0.02987,4e-05,2.92791]
[1779078035280,37.42,76878.29,0.0,0.02987,4e-05,2.92867]
[1779078041161,37.42,76876.96,0.0,0.02982,4e-05,2.92452]
[1779078047648,37.43,76874.34,0.0,0.02972,4e-05,2.91612]
[1779078053243,37.43,76872.18,0.0,0.02964,4e-05,2.90923]
[1779078059285,37.43,76870.96,0.0,0.02959,4e-05,2.90559]
[1779078065327,37.43,76866.03,0.0,0.0294,4e-05,2.88932]
[1779078071369,37.44,76865.82,0.0,0.0294,4e-05,2.88929]
[1779078075744,37.44,76865.53,0.0,0.02939,4e-05,2.88864]
[1779078075765,37.44,76865.53,0.0,0.02939,4e-05,2.88864]
[1779078075946,37.44,76865.53,0.0,0.02939,4e-05,2.88864]
[1779078075999,37.44,76865.53,0.0,0.02939,4e-05,2.88864]
[1779078076009,37.44,76864.37,0.0,0.02934,4e-05,2.88479]
[1779078079009,37.44,76860.73,0.0,0.0292,4e-05,2.87264]
[1779078079018,37.44,76860.14,0.0,0.02917,4e-05,2.87077]
[1779078079964,37.44,76860.14,0.0,0.02917,4e-05,2.87077]
[1779078079981,37.44,76860.14,0.0,0.02917,4e-05,2.87077]
[1779078080090,37.44,76860.14,0.0,0.02917,4e-05,2.87077]
[1779078080054,37.44,76859.5,0.0,0.02915,4e-05,2.86873]
[1779078080174,37.44,76859.5,0.0,0.02915,4e-05,2.86873]
[1779078080384,37.44,76859.5,0.0,0.02915,4e-05,2.86873]
[1779078080398,37.44,76859.5,0.0,0.02915,4e-05,2.86887]
[1779078085471,37.44,76855.45,0.0,0.02899,4e-05,2.85582]
[1779078090504,37.44,76853.62,0.0,0.02893,4e-05,2.85036]
[1779078094008,37.45,76854.33,0.0,0.02892,4e-05,2.84905]
[1779078094033,37.45,76854.33,0.0,0.02892,4e-05,2.84905]
[1779078094040,37.45,76852.79,0.0,0.02886,4e-05,2.84398]
[1779078098973,37.45,76845.39,0.0,0.02857,4e-05,2.81974]
[1779078099045,37.45,76845.74,0.0,0.02858,4e-05,2.82111]
[1779078104602,37.45,76847.41,0.0,0.02867,4e-05,2.82791]
[1779078110824,37.46,76849.06,0.0,0.02874,4e-05,2.83408]
[1779078110861,37.46,76849.06,0.0,0.02874,4e-05,2.83408]
[1779078110925,37.46,76849.06,0.0,0.02875,4e-05,2.8347]
[1779078113954,37.46,76851.02,0.0,0.02883,4e-05,2.84172]
[1779078114022,37.46,76851.4,0.0,0.02885,4e-05,2.8432]
[1779078119708,37.46,76852.85,0.0,0.02893,4e-05,2.84934]
[1779078123638,37.47,76853.21,0.0,0.02895,4e-05,2.8512]
[1779078123661,37.47,76853.21,0.0,0.02895,4e-05,2.8512]
[1779078123743,37.47,76854.54,0.0,0.029,4e-05,2.85591]
[1779078128793,37.47,76861.24,0.0,0.02929,4e-05,2.87961]
[1779078133825,37.47,76858.64,0.0,0.02918,4e-05,2.87031]
[1779078138860,37.46,76861.39,0.0,0.02928,4e-05,2.87838]
[1779078143895,37.46,76861.45,0.0,0.02926,4e-05,2.87727]
[1779078148932,37.46,76859.72,0.0,0.02918,4e-05,2.87018]
[1779078153965,37.45,76854.9,0.0,0.02894,4e-05,2.84963]
[1779078156859,37.46,76854.1,0.0,0.02891,4e-05,2.84736]
[1779078156986,37.46,76854.48,0.0,0.02893,4e-05,2.84886]
[1779078162020,37.46,76857.82,0.0,0.02908,4e-05,2.86123]
[1779078167056,37.46,76857.28,0.0,0.02907,4e-05,2.86043]
[1779078168104,37.46,76857.28,0.0,0.02907,4e-05,2.86043]
[1779078168153,37.46,76857.28,0.0,0.02907,4e-05,2.86043]
[1779078168169,37.47,76856.61,0.0,0.02904,4e-05,2.85837]
[1779078174759,37.47,76856.72,0.0,0.02906,4e-05,2.85981]
[1779078175691,37.47,76857.46,0.0,0.0291,4e-05,2.86275]
[1779078176119,37.47,76852.96,0.0,0.02892,4e-05,2.84773]
[1779078181154,37.48,76848.33,0.0,0.02874,4e-05,2.83341]
[1779078184507,37.48,76847.83,0.0,0.02873,4e-05,2.8325]
[1779078184534,37.48,76847.83,0.0,0.02873,4e-05,2.8325]
[1779078184789,37.48,76847.83,0.0,0.02873,4e-05,2.8325]
[1779078184878,37.48,76847.83,0.0,0.02873,4e-05,2.8325]
[1779078185189,37.48,76847.55,0.0,0.02872,4e-05,2.83181]
[1779078185505,37.48,76847.55,0.0,0.02872,4e-05,2.83181]
[1779078185536,37.48,76847.55,0.0,0.02872,4e-05,2.83181]
[1779078186195,37.48,76833.04,0.0,0.02814,4e-05,2.78356]
[1779078187200,37.48,76821.01,0.0,0.02767,4e-05,2.74412]
[1779078188102,37.48,76821.01,0.0,0.02767,4e-05,2.74412]
[1779078188205,37.48,76820.31,0.0,0.02764,4e-05,2.74149]
[1779078188656,37.48,76820.31,0.0,0.02764,4e-05,2.74149]
[1779078190571,37.48,76812.26,0.0,0.02733,4e-05,2.71592]
[1779078191226,37.48,76809.27,0.0,0.02721,4e-05,2.70577]
[1779078196262,37.48,76805.7,0.0,0.02708,4e-05,2.69479]
[1779078201297,37.49,76804.56,0.0,0.02705,4e-05,2.69176]
[1779078204066,37.49,76804.57,0.0,0.02705,4e-05,2.69226]
[1779078204109,37.49,76804.22,0.0,0.02705,4e-05,2.69203]
[1779078205325,37.49,76793.32,0.0,0.02663,4e-05,2.65651]
[1779078208788,37.49,76770.71,0.0,0.02577,4e-05,2.58412]
[1779078210648,37.49,76770.93,0.0,0.02578,4e-05,2.58481]
[1779078210650,37.49,76760.59,0.0,0.02539,4e-05,2.55179]
[1779078216408,37.48,76759.22,0.0,0.02529,4e-05,2.54274]
[1779078218859,37.48,76749.14,0.0,0.02492,4e-05,2.51102]
[1779078221449,37.48,76738.29,0.0,0.02453,4e-05,2.47747]
[1779078226481,37.48,76747.22,0.0,0.02484,4e-05,2.50415]
[1779078231515,37.48,76749.11,0.0,0.02491,4e-05,2.51034]
[1779078236549,37.48,76754.52,0.0,0.02512,4e-05,2.52824]
[1779078241586,37.48,76755.51,0.0,0.02515,4e-05,2.53067]
[1779078243600,37.48,76744.04,0.0,0.02473,4e-05,2.49503]
[1779078249080,37.48,76735.98,0.0,0.02444,4e-05,2.47015]
[1779078254677,37.48,76733.42,0.0,0.02435,4e-05,2.46196]
[1779078259712,37.51,76733.49,0.0,0.02445,4e-05,2.47039]
[1779078265201,37.52,76732.34,0.0,0.02444,4e-05,2.47022]
[1779078270789,37.56,76738.27,0.0,0.02477,4e-05,2.49818]
[1779078275825,37.57,76752.3,0.0,0.02526,4e-05,2.53915]
[1779078280861,37.57,76751.24,0.0,0.02522,4e-05,2.53604]
[1779078282183,37.57,76751.24,0.0,0.02522,4e-05,2.53604]
[1779078282202,37.57,76744.63,0.0,0.02499,4e-05,2.51637]
[1779078282982,37.57,76744.63,0.0,0.02499,4e-05,2.51637]
[1779078286689,37.58,76739.78,0.0,0.02486,4e-05,2.5046]
[1779078286901,37.58,76739.68,0.0,0.02486,4e-05,2.5051]
[1779078291936,37.6,76739.28,0.0,0.02489,4e-05,2.50786]
[1779078296971,37.61,76737.93,0.0,0.02489,4e-05,2.50763]
[1779078302008,37.63,76732.32,0.0,0.02474,4e-05,2.49439]
[1779078307052,37.65,76727.86,0.0,0.02463,4e-05,2.48484]
[1779078312092,37.66,76724.86,0.0,0.02457,4e-05,2.47976]
[1779078313789,37.66,76723.22,0.0,0.02452,4e-05,2.47559]
[1779078314103,37.67,76721.45,0.0,0.02447,4e-05,2.47105]
[1779078316116,37.67,76707.79,0.0,0.02401,3e-05,2.43157]
[1779078319028,37.68,76699.27,0.0,0.02372,3e-05,2.40702]
[1779078319138,37.71,76706.3,0.0,0.02408,3e-05,2.43736]
[1779078324173,37.73,76715.01,0.0,0.02443,4e-05,2.46791]
[1779078329201,37.74,76723.32,0.0,0.02477,4e-05,2.49646]
[1779078334892,37.74,76725.6,0.0,0.0248,4e-05,2.49877]
[1779078338227,37.74,76725.54,0.0,0.02479,4e-05,2.49811]
[1779078338305,37.74,76719.85,0.0,0.02459,4e-05,2.48063]
[1779078340099,37.74,76719.85,0.0,0.02459,4e-05,2.48049]
[1779078340133,37.74,76719.85,0.0,0.02459,4e-05,2.48049]
[1779078340293,37.74,76717.9,0.0,0.02452,4e-05,2.47445]
[1779078345327,37.73,76721.22,0.0,0.02463,4e-05,2.48395]
[1779078350364,37.73,76729.12,0.0,0.0249,4e-05,2.50738]
[1779078355404,37.73,76730.05,0.0,0.02493,4e-05,2.50966]
[1779078360438,37.73,76730.44,0.0,0.02494,4e-05,2.51029]
[1779078365472,37.73,76733.99,0.0,0.02506,4e-05,2.52051]
[1779078370508,37.72,76734.91,0.0,0.02508,4e-05,2.52262]
[1779078375544,37.72,76735.75,0.0,0.0251,4e-05,2.52444]
[1779078380579,37.72,76735.39,0.0,0.02508,4e-05,2.52255]
[1779078385613,37.71,76732.16,0.0,0.02495,4e-05,2.51174]
[1779078390649,37.71,76732.2,0.0,0.02495,4e-05,2.51113]
[1779078395686,37.71,76742.4,0.0,0.02529,4e-05,2.53983]
[1779078400721,37.71,76742.49,0.0,0.02528,4e-05,2.53897]
[1779078405757,37.72,76743.65,0.0,0.02534,4e-05,2.54428]
[1779078410791,37.71,76747.65,0.0,0.02547,4e-05,2.5553]
[1779078415827,37.71,76750.93,0.0,0.02558,4e-05,2.56404]
[1779078420862,37.7,76756.45,0.0,0.02576,4e-05,2.57983]
[1779078424890,37.7,76744.86,0.0,0.02532,4e-05,2.54264]
[1779078430367,37.71,76741.24,0.0,0.02524,4e-05,2.5351]
[1779078435967,37.71,76737.55,0.0,0.02511,4e-05,2.52426]
[1779078441002,37.71,76737.03,0.0,0.0251,4e-05,2.52346]
[1779078446039,37.72,76740.53,0.0,0.02523,4e-05,2.53495]
[1779078448350,37.72,76739.16,0.0,0.02518,4e-05,2.53045]
[1779078448430,37.72,76739.16,0.0,0.02518,4e-05,2.53045]
[1779078448473,37.72,76739.16,0.0,0.02518,4e-05,2.53045]
[1779078448570,37.72,76728.85,0.0,0.02482,4e-05,2.4995]
[1779078452080,37.72,76722.21,0.0,0.02456,4e-05,2.47665]
[1779078457115,37.74,76721.61,0.0,0.02458,4e-05,2.47877]
[1779078462150,37.75,76725.44,0.0,0.02477,4e-05,2.49446]
[1779078467185,37.77,76726.88,0.0,0.02487,4e-05,2.50273]
[1779078472220,37.78,76728.58,0.0,0.02497,4e-05,2.51172]
[1779078477256,37.8,76728.7,0.0,0.02502,4e-05,2.51582]
[1779078482291,37.81,76728.49,0.0,0.02506,4e-05,2.51889]
[1779078487326,37.83,76729.23,0.0,0.02513,4e-05,2.52481]
[1779078492361,37.84,76727.4,0.0,0.0251,4e-05,2.52282]
[1779078497400,37.86,76726.47,0.0,0.02511,4e-05,2.52358]
[1779078499409,37.86,76715.87,0.0,0.02474,4e-05,2.49174]
[1779078501594,37.86,76712.04,0.0,0.0246,4e-05,2.47995]
[1779078502430,37.86,76715.34,0.0,0.02474,4e-05,2.49154]
[1779078502996,37.86,76715.34,0.0,0.02474,4e-05,2.49154]
[1779078503437,37.87,76714.22,0.0,0.02471,4e-05,2.48892]
[1779078504976,37.87,76714.3,0.0,0.02472,4e-05,2.48994]
[1779078505037,37.87,76714.3,0.0,0.02472,4e-05,2.48994]
[1779078505451,37.87,76714.95,0.0,0.02475,4e-05,2.4927]
[1779078509147,37.88,76715.29,0.0,0.02479,4e-05,2.49608]
[1779078509479,37.88,76717.46,0.0,0.02488,4e-05,2.50347]
[1779078511493,37.89,76711.19,0.0,0.02464,4e-05,2.48229]
[1779078514973,37.9,76708.45,0.0,0.02457,4e-05,2.47642]
[1779078515001,37.9,76708.45,0.0,0.02457,4e-05,2.47642]
[1779078515521,37.9,76708.97,0.0,0.0246,4e-05,2.4788]
[1779078520557,37.92,76709.24,0.0,0.02466,4e-05,2.48364]
[1779078525590,37.93,76709.36,0.0,0.0247,4e-05,2.48711]
[1779078529973,37.94,76709.46,0.0,0.02474,4e-05,2.49068]
[1779078530625,37.95,76709.2,0.0,0.02474,4e-05,2.4907]
[1779078533350,37.95,76710.0,0.0,0.02479,4e-05,2.49476]
[1779078533391,37.95,76710.0,0.0,0.02479,4e-05,2.49476]
[1779078533647,37.96,76710.18,0.0,0.0248,4e-05,2.49611]
[1779078538686,37.97,76710.22,0.0,0.02485,4e-05,2.50023]
[1779078542037,37.98,76709.26,0.0,0.02485,4e-05,2.49969]
[1779078542048,37.98,76709.58,0.0,0.02487,4e-05,2.50145]
[1779078543093,37.98,76709.58,0.0,0.02487,4e-05,2.50145]
[1779078543203,37.98,76709.58,0.0,0.02487,4e-05,2.50145]
[1779078543245,37.98,76709.58,0.0,0.02487,4e-05,2.50145]
[1779078543274,37.98,76709.58,0.0,0.02487,4e-05,2.50145]
[1779078543318,37.98,76709.58,0.0,0.02487,4e-05,2.50145]
[1779078543374,37.99,76708.59,0.0,0.02484,4e-05,2.49923]
[1779078548676,38.0,76706.29,0.0,0.02479,4e-05,2.49461]
[1779078553791,38.01,76706.0,0.0,0.02482,4e-05,2.49731]
[1779078558822,38.01,76710.64,0.0,0.025,4e-05,2.51247]
[1779078563857,38.03,76713.73,0.0,0.02515,4e-05,2.5256]
[1779078568892,38.04,76710.87,0.0,0.02509,4e-05,2.52051]
[1779078573927,38.06,76712.97,0.0,0.02518,4e-05,2.52684]
[1779078579558,38.07,76716.71,0.0,0.02534,4e-05,2.54119]
[1779078584304,38.08,76732.88,0.0,0.02598,4e-05,2.59453]
[1779078584327,38.08,76732.15,0.0,0.02596,4e-05,2.59288]
[1779078585339,38.08,76732.15,0.0,0.02596,4e-05,2.59288]
[1779078585392,38.08,76732.15,0.0,0.02596,4e-05,2.59288]
[1779078585400,38.09,76731.42,0.0,0.02594,4e-05,2.59123]
[1779078591496,38.1,76735.68,0.0,0.02614,4e-05,2.60809]
[1779078597089,38.11,76736.07,0.0,0.02619,4e-05,2.61278]
[1779078602127,38.12,76736.55,0.0,0.02624,4e-05,2.61707]
[1779078607158,38.13,76734.44,0.0,0.0262,4e-05,2.61329]
[1779078612193,38.15,76734.46,0.0,0.02623,4e-05,2.61612]
[1779078617228,38.16,76732.87,0.0,0.02621,4e-05,2.61388]
[1779078621951,38.16,76729.57,0.0,0.02611,4e-05,2.60576]
[1779078622263,38.17,76729.57,0.0,0.02612,4e-05,2.60631]
[1779078627298,38.18,76731.53,0.0,0.02622,4e-05,2.61516]
[1779078632333,38.19,76730.04,0.0,0.02616,4e-05,2.60942]
[1779078637367,38.2,76729.96,0.0,0.02619,4e-05,2.61191]
[1779078642403,38.21,76730.37,0.0,0.02624,4e-05,2.61591]
[1779078645015,38.21,76726.95,0.0,0.02613,4e-05,2.60633]
[1779078645424,38.21,76727.02,0.0,0.02614,4e-05,2.6071]
[1779078649467,38.22,76726.52,0.0,0.02614,4e-05,2.60722]
[1779078649483,38.22,76726.52,0.0,0.02614,4e-05,2.60722]
[1779078649540,38.22,76726.43,0.0,0.02614,4e-05,2.6075]
[1779078654487,38.23,76713.93,0.0,0.02571,4e-05,2.57067]
[1779078659267,38.23,76707.25,0.0,0.02545,4e-05,2.549]
[1779078659355,38.23,76707.25,0.0,0.02545,4e-05,2.549]
[1779078659523,38.22,76709.28,0.0,0.02552,4e-05,2.55495]
[1779078664557,38.22,76709.86,0.0,0.02553,4e-05,2.55535]
[1779078665743,38.22,76709.86,0.0,0.02553,4e-05,2.55535]
[1779078666571,38.22,76711.61,0.0,0.02558,4e-05,2.56018]
[1779078669034,38.22,76712.14,0.0,0.02559,4e-05,2.56125]
[1779078669109,38.21,76712.42,0.0,0.0256,4e-05,2.56183]
[1779078670694,38.21,76712.42,0.0,0.0256,4e-05,2.56183]
[1779078670758,38.21,76712.89,0.0,0.02562,4e-05,2.563]
[1779078670988,38.21,76712.89,0.0,0.02562,4e-05,2.563]
[1779078671035,38.21,76712.89,0.0,0.02562,4e-05,2.563]
[1779078671607,38.21,76712.89,0.0,0.02561,4e-05,2.56273]
[1779078676641,38.21,76718.29,0.0,0.02579,4e-05,2.57798]
[1779078679784,38.2,76725.46,0.0,0.02605,4e-05,2.59961]
[1779078679790,38.2,76727.52,0.0,0.02612,4e-05,2.60568]
[1779078680918,38.2,76727.5,0.0,0.02612,4e-05,2.60528]
[1779078680980,38.2,76727.5,0.0,0.02612,4e-05,2.60528]
[1779078681683,38.2,76727.63,0.0,0.02612,4e-05,2.60534]
[1779078683699,38.2,76737.55,0.0,0.02648,4e-05,2.63564]
[1779078688732,38.19,76737.1,0.0,0.02643,4e-05,2.6322]
[1779078693767,38.18,76740.9,0.0,0.02651,4e-05,2.63818]
[1779078698802,38.17,76737.02,0.0,0.02634,4e-05,2.62386]
[1779078703838,38.17,76746.25,0.0,0.02668,4e-05,2.65172]
[1779078708873,38.16,76741.79,0.0,0.02648,4e-05,2.63539]
[1779078713908,38.16,76735.66,0.0,0.02624,4e-05,2.6151]
[1779078718944,38.16,76729.49,0.0,0.02601,4e-05,2.59583]
[1779078723978,38.15,76727.94,0.0,0.02593,4e-05,2.58928]
[1779078729134,38.14,76727.88,0.0,0.02591,4e-05,2.58739]
[1779078729257,38.14,76727.88,0.0,0.02591,4e-05,2.58739]
[1779078729359,38.14,76722.3,0.0,0.0257,4e-05,2.56978]
[1779078730622,38.14,76722.3,0.0,0.0257,4e-05,2.56978]
[1779078730744,38.14,76722.3,0.0,0.0257,4e-05,2.56978]
[1779078730818,38.14,76722.07,0.0,0.02569,4e-05,2.56875]
[1779078736082,38.13,76723.97,0.0,0.02574,4e-05,2.57287]
[1779078741117,38.13,76727.36,0.0,0.02584,4e-05,2.58186]
[1779078746152,38.12,76724.2,0.0,0.02571,4e-05,2.57053]
[1779078752246,38.12,76725.13,0.0,0.02573,4e-05,2.57225]
[1779078752299,38.12,76725.13,0.0,0.02573,4e-05,2.57225]
[1779078752347,38.11,76725.45,0.0,0.0257,4e-05,2.56889]
[1779078754219,38.11,76725.45,0.0,0.0257,4e-05,2.5686]
[1779078754344,38.11,76725.45,0.0,0.0257,4e-05,2.5686]
[1779078754426,38.11,76725.8,0.0,0.02571,4e-05,2.5694]
[1779078760250,38.11,76731.71,0.0,0.0259,4e-05,2.58588]
[1779078765287,38.1,76735.38,0.0,0.02602,4e-05,2.59566]
[1779078770321,38.09,76736.6,0.0,0.02604,4e-05,2.59774]
[1779078771670,38.09,76736.6,0.0,0.02604,4e-05,2.59774]
[1779078771893,38.09,76736.6,0.0,0.02604,4e-05,2.59774]
[1779078771752,38.09,76742.91,0.0,0.02627,4e-05,2.61711]
[1779078772899,38.09,76742.91,0.0,0.02627,4e-05,2.61711]
[1779078772769,38.09,76746.65,0.0,0.02641,4e-05,2.62852]
[1779078773342,38.09,76746.65,0.0,0.02641,4e-05,2.6291]
[1779078776808,38.09,76746.37,0.0,0.02639,4e-05,2.6275]
[1779078776827,38.09,76746.97,0.0,0.02641,4e-05,2.62896]
[1779078779282,38.08,76746.93,0.0,0.0264,4e-05,2.62799]
[1779078779389,38.08,76746.95,0.0,0.02639,4e-05,2.62764]
[1779078782571,38.08,76747.01,0.0,0.02639,4e-05,2.627]
[1779078782607,38.08,76740.47,0.0,0.02614,4e-05,2.60608]
[1779078784140,38.08,76740.47,0.0,0.02613,4e-05,2.60567]
[1779078784419,38.08,76736.68,0.0,0.02599,4e-05,2.59346]
[1779078787539,38.07,76736.74,0.0,0.02598,4e-05,2.59294]
[1779078787572,38.07,76734.89,0.0,0.02591,4e-05,2.58683]
[1779078792909,38.06,76735.51,0.0,0.02591,4e-05,2.58705]
[1779078798518,38.06,76731.71,0.0,0.02575,4e-05,2.57325]
[1779078803554,38.06,76732.01,0.0,0.02576,4e-05,2.57456]
[1779078807582,38.06,76721.48,0.0,0.02539,4e-05,2.54278]
[1779078813626,38.06,76725.26,0.0,0.02547,4e-05,2.54915]
[1779078818660,38.05,76723.6,0.0,0.0254,4e-05,2.54283]
[1779078823695,38.05,76723.5,0.0,0.02538,4e-05,2.54144]
[1779078828730,38.04,76724.23,0.0,0.0254,4e-05,2.54262]
[1779078833765,38.04,76725.74,0.0,0.02544,4e-05,2.54621]
[1779078838800,38.04,76726.09,0.0,0.02545,4e-05,2.54719]
[1779078842096,38.04,76724.87,0.0,0.02542,4e-05,2.5447]
[1779078842829,38.04,76726.15,0.0,0.02546,4e-05,2.54844]
[1779078844007,38.04,76726.29,0.0,0.02547,4e-05,2.54866]
[1779078844120,38.04,76726.29,0.0,0.02547,4e-05,2.54866]
[1779078844843,38.04,76726.37,0.0,0.02547,4e-05,2.5487]
[1779078849880,38.04,76732.2,0.0,0.02567,4e-05,2.56565]
[1779078854914,38.04,76737.29,0.0,0.02586,4e-05,2.58211]
[1779078855478,38.04,76737.29,0.0,0.02586,4e-05,2.58211]
[1779078855922,38.04,76736.32,0.0,0.02582,4e-05,2.57883]
[1779078857608,38.04,76736.18,0.0,0.02581,4e-05,2.57812]
[1779078857678,38.04,76736.18,0.0,0.02581,4e-05,2.57812]
[1779078857936,38.04,76736.58,0.0,0.02583,4e-05,2.5791]
[1779078862972,38.03,76734.63,0.0,0.02574,4e-05,2.57166]
[1779078868008,38.03,76736.73,0.0,0.0258,4e-05,2.57688]
[1779078873473,38.03,76731.94,0.0,0.02561,4e-05,2.56043]
[1779078879084,38.05,76736.67,0.0,0.02583,4e-05,2.57845]
[1779078884124,38.06,76735.08,0.0,0.02582,4e-05,2.57736]
[1779078889155,38.07,76734.09,0.0,0.02581,4e-05,2.57647]
[1779078894191,38.07,76736.26,0.0,0.02589,4e-05,2.58343]
[1779078899228,38.07,76736.6,0.0,0.0259,4e-05,2.58461]
[1779078904262,38.08,76740.8,0.0,0.02608,4e-05,2.59965]
[1779078905869,38.08,76740.8,0.0,0.02608,4e-05,2.59965]
[1779078905916,38.08,76743.64,0.0,0.02619,4e-05,2.60911]
[1779078908055,38.08,76743.64,0.0,0.02619,4e-05,2.60871]
[1779078908084,38.08,76744.21,0.0,0.02622,4e-05,2.61106]
[1779078908290,38.08,76743.71,0.0,0.02619,4e-05,2.60908]
[1779078913755,38.07,76745.69,0.0,0.02624,4e-05,2.61328]
[1779078919367,38.06,76747.09,0.0,0.02627,4e-05,2.61527]
[1779078924402,38.06,76752.96,0.0,0.02648,4e-05,2.63362]
[1779078929507,38.06,76759.11,0.0,0.02669,4e-05,2.65132]
[1779078929675,38.06,76759.11,0.0,0.02669,4e-05,2.65132]
[1779078929705,38.06,76759.11,0.0,0.02669,4e-05,2.65132]
[1779078929794,38.06,76759.11,0.0,0.02669,4e-05,2.65132]
[1779078929860,38.06,76759.11,0.0,0.02669,4e-05,2.65132]
[1779078929877,38.06,76759.11,0.0,0.02669,4e-05,2.65132]
[1779078929960,38.06,76759.11,0.0,0.02669,4e-05,2.65132]
[1779078930024,38.06,76759.11,0.0,0.02669,4e-05,2.65132]
[1779078930081,38.06,76759.11,0.0,0.02669,4e-05,2.65132]
[1779078930058,38.05,76765.37,0.0,0.02693,4e-05,2.67086]
[1779078930151,38.05,76765.37,0.0,0.02693,4e-05,2.67086]
[1779078930212,38.05,76765.37,0.0,0.02693,4e-05,2.67086]
[1779078930297,38.05,76765.37,0.0,0.02693,4e-05,2.67086]
[1779078930330,38.05,76765.37,0.0,0.02693,4e-05,2.67086]
[1779078930381,38.05,76765.37,0.0,0.02693,4e-05,2.67086]
[1779078930421,38.05,76765.37,0.0,0.02693,4e-05,2.67086]
[1779078930591,38.05,76765.37,0.0,0.02693,4e-05,2.67086]
[1779078930630,38.05,76765.37,0.0,0.02693,4e-05,2.67086]
[1779078930697,38.05,76765.37,0.0,0.02693,4e-05,2.67086]
[1779078930763,38.05,76766.28,0.0,0.02696,4e-05,2.6734]
[1779078935480,38.05,76779.21,0.0,0.0274,4e-05,2.70987]
[1779078940515,38.06,76784.91,0.0,0.02765,4e-05,2.73047]
[1779078945551,38.07,76785.7,0.0,0.02771,4e-05,2.73514]
[1779078949581,38.05,76775.86,0.0,0.02726,4e-05,2.69829]
[1779078954040,38.04,76764.28,0.0,0.0268,4e-05,2.65932]
[1779078959651,38.03,76766.26,0.0,0.02684,4e-05,2.66295]
[1779078964685,38.02,76763.81,0.0,0.02673,4e-05,2.6539]
[1779078969720,38.02,76767.27,0.0,0.02686,4e-05,2.66466]
[1779078974756,38.03,76769.27,0.0,0.02697,4e-05,2.67371]
[1779078981807,38.05,76770.54,0.0,0.02706,4e-05,2.68141]
[1779078986840,38.06,76777.47,0.0,0.02736,4e-05,2.70612]
[1779078991877,38.07,76779.43,0.0,0.02743,4e-05,2.71087]
[1779078996912,38.07,76782.13,0.0,0.02756,4e-05,2.72176]
[1779079001951,38.08,76782.0,0.0,0.02758,4e-05,2.72347]
[1779079003961,38.08,76791.9,0.0,0.02797,4e-05,2.75638]
[1779079007989,38.09,76805.08,0.0,0.02851,4e-05,2.80091]
[1779079013024,38.09,76802.99,0.0,0.02845,4e-05,2.79541]
[1779079018058,38.1,76800.64,0.0,0.02837,4e-05,2.78906]
[1779079020689,38.1,76800.87,0.0,0.02838,4e-05,2.79037]
[1779079020722,38.1,76800.87,0.0,0.02838,4e-05,2.79037]
[1779079021081,38.1,76798.08,0.0,0.02828,4e-05,2.78149]
[1779079023094,38.11,76786.85,0.0,0.02784,4e-05,2.74548]
[1779079028135,38.11,76787.05,0.0,0.02787,4e-05,2.74753]
[1779079028308,38.11,76787.13,0.0,0.02788,4e-05,2.74814]
[1779079028409,38.11,76787.13,0.0,0.02788,4e-05,2.74814]
[1779079028428,38.11,76787.13,0.0,0.02788,4e-05,2.74814]
[1779079028534,38.11,76787.13,0.0,0.02788,4e-05,2.74814]
[1779079028572,38.11,76787.13,0.0,0.02788,4e-05,2.74814]
[1779079028642,38.11,76787.13,0.0,0.02788,4e-05,2.74814]
[1779079028697,38.11,76787.13,0.0,0.02788,4e-05,2.74814]
[1779079028850,38.11,76787.13,0.0,0.02788,4e-05,2.74814]
[1779079028897,38.11,76787.13,0.0,0.02788,4e-05,2.74814]
[1779079028996,38.11,76787.13,0.0,0.02788,4e-05,2.74814]
[1779079029043,38.11,76787.13,0.0,0.02788,4e-05,2.74814]
[1779079029101,38.11,76787.13,0.0,0.02788,4e-05,2.74814]
[1779079029133,38.11,76787.13,0.0,0.02788,4e-05,2.74814]
[1779079029144,38.11,76784.47,0.0,0.02778,4e-05,2.73986]
[1779079029207,38.11,76784.47,0.0,0.02778,4e-05,2.73986]
[1779079029252,38.11,76784.47,0.0,0.02778,4e-05,2.73986]
[1779079029353,38.11,76784.47,0.0,0.02778,4e-05,2.73986]
[1779079030144,38.11,76783.96,0.0,0.02776,4e-05,2.73855]
[1779079035179,38.12,76785.76,0.0,0.02785,4e-05,2.74621]
[1779079040214,38.13,76786.3,0.0,0.02789,4e-05,2.74969]
[1779079045249,38.13,76786.03,0.0,0.02791,4e-05,2.75058]
[1779079050284,38.14,76794.39,0.0,0.02826,4e-05,2.77955]
[1779079055320,38.15,76796.44,0.0,0.02832,4e-05,2.78378]
[1779079060354,38.15,76795.05,0.0,0.02828,4e-05,2.78099]
[1779079065380,38.16,76794.72,0.0,0.02828,4e-05,2.78111]
[1779079071432,38.16,76800.63,0.0,0.02854,4e-05,2.80243]
[1779079076467,38.17,76801.08,0.0,0.02858,4e-05,2.80516]
[1779079081502,38.17,76802.92,0.0,0.02866,4e-05,2.81243]
[1779079086537,38.18,76803.65,0.0,0.02871,4e-05,2.81598]
[1779079091572,38.18,76808.64,0.0,0.02892,4e-05,2.83358]
[1779079096643,38.18,76808.98,0.0,0.02894,4e-05,2.83549]
[1779079097643,38.19,76810.76,0.0,0.02902,4e-05,2.84159]
[1779079097644,38.19,76811.01,0.0,0.02903,4e-05,2.84261]
[1779079100347,38.19,76811.48,0.0,0.02905,4e-05,2.84452]
[1779079100637,38.19,76811.8,0.0,0.02907,4e-05,2.84576]
[1779079105671,38.19,76802.56,0.0,0.02871,4e-05,2.81609]
[1779079110706,38.2,76795.63,0.0,0.02845,4e-05,2.79445]
[1779079113726,38.2,76808.2,0.0,0.02892,4e-05,2.83263]
[1779079118760,38.2,76807.81,0.0,0.02892,4e-05,2.83224]
[1779079123797,38.21,76807.76,0.0,0.02892,4e-05,2.83293]
[1779079128837,38.21,76800.53,0.0,0.02865,4e-05,2.80996]
[1779079133867,38.21,76802.11,0.0,0.02872,4e-05,2.81609]
[1779079138901,38.22,76799.41,0.0,0.02862,4e-05,2.80806]
[1779079143936,38.22,76799.78,0.0,0.02865,4e-05,2.81015]
[1779079148973,38.22,76799.14,0.0,0.02863,4e-05,2.80889]
[1779079154006,38.22,76798.09,0.0,0.0286,4e-05,2.80627]
[1779079159041,38.23,76797.16,0.0,0.02857,4e-05,2.80407]
[1779079162826,38.23,76797.61,0.0,0.02859,4e-05,2.80572]
[1779079162906,38.23,76797.61,0.0,0.02859,4e-05,2.80572]
[1779079163076,38.23,76797.94,0.0,0.02861,4e-05,2.80731]
[1779079165086,38.23,76787.32,0.0,0.0282,4e-05,2.77287]
[1779079167785,38.23,76784.47,0.0,0.02809,4e-05,2.76404]
[1779079167860,38.23,76784.47,0.0,0.02809,4e-05,2.76404]
[1779079167912,38.23,76784.47,0.0,0.02809,4e-05,2.76404]
[1779079167987,38.23,76784.47,0.0,0.02809,4e-05,2.76404]
[1779079168079,38.23,76784.47,0.0,0.02809,4e-05,2.76404]
[1779079168174,38.23,76784.76,0.0,0.0281,4e-05,2.76522]
[1779079174152,38.24,76780.54,0.0,0.02792,4e-05,2.74905]
[1779079176206,38.24,76781.23,0.0,0.02795,4e-05,2.75157]
[1779079176289,38.24,76780.1,0.0,0.02791,4e-05,2.74818]
[1779079176404,38.24,76780.1,0.0,0.02791,4e-05,2.74818]
[1779079176432,38.24,76780.1,0.0,0.02791,4e-05,2.74818]
[1779079177173,38.24,76779.76,0.0,0.0279,4e-05,2.74736]
[1779079181519,38.25,76773.27,0.0,0.02766,4e-05,2.72766]
[1779079182127,38.25,76773.27,0.0,0.02766,4e-05,2.72766]
[1779079182136,38.25,76773.27,0.0,0.02766,4e-05,2.72766]
[1779079182173,38.25,76773.27,0.0,0.02766,4e-05,2.72766]
[1779079182258,38.25,76773.09,0.0,0.02766,4e-05,2.72742]
[1779079182527,38.25,76773.09,0.0,0.02766,4e-05,2.72742]
[1779079182656,38.25,76773.09,0.0,0.02766,4e-05,2.72742]
[1779079182758,38.25,76773.09,0.0,0.02766,4e-05,2.72742]
[1779079183215,38.25,76773.09,0.0,0.02766,4e-05,2.72776]
[1779079188380,38.26,76772.64,0.0,0.02766,4e-05,2.7277]
[1779079193269,38.26,76773.49,0.0,0.02772,4e-05,2.73225]
[1779079193359,38.26,76786.33,0.0,0.02822,4e-05,2.77425]
[1779079193578,38.26,76786.33,0.0,0.02822,4e-05,2.77425]
[1779079194307,38.27,76786.95,0.0,0.02826,4e-05,2.77694]
[1779079195311,38.27,76799.97,0.0,0.02877,4e-05,2.81965]
[1779079198243,38.27,76801.96,0.0,0.02886,4e-05,2.82666]
[1779079198306,38.27,76801.96,0.0,0.02886,4e-05,2.82666]
[1779079198345,38.27,76804.32,0.0,0.02895,4e-05,2.83425]
[1779079200609,38.27,76804.06,0.0,0.02894,4e-05,2.83292]
[1779079200657,38.27,76804.06,0.0,0.02894,4e-05,2.83292]
[1779079200755,38.27,76804.06,0.0,0.02894,4e-05,2.83292]
[1779079200807,38.27,76804.06,0.0,0.02894,4e-05,2.83292]
[1779079200882,38.27,76804.06,0.0,0.02894,4e-05,2.83292]
[1779079201352,38.26,76804.02,0.0,0.02893,4e-05,2.83256]
[1779079206387,38.26,76805.82,0.0,0.029,4e-05,2.83822]
[1779079208088,38.26,76805.82,0.0,0.029,4e-05,2.83822]
[1779079208311,38.26,76805.82,0.0,0.029,4e-05,2.83822]
[1779079208401,38.26,76805.2,0.0,0.02898,4e-05,2.83654]
[1779079208441,38.26,76805.2,0.0,0.02898,4e-05,2.83654]
[1779079208756,38.26,76805.2,0.0,0.02898,4e-05,2.83654]
[1779079209408,38.27,76819.09,0.0,0.02955,4e-05,2.88302]
[1779079210415,38.27,76839.37,0.0,0.03039,4e-05,2.95223]
[1779079214443,38.27,76849.16,0.0,0.0308,4e-05,2.98563]
[1779079215882,38.27,76859.07,0.0,0.03124,4e-05,3.02076]
[1779079218259,38.27,76859.07,0.0,0.03124,4e-05,3.02076]
[1779079218289,38.27,76859.07,0.0,0.03124,4e-05,3.02076]
[1779079218332,38.29,76860.11,0.0,0.03134,4e-05,3.02903]
[1779079220926,38.29,76860.11,0.0,0.03134,4e-05,3.02903]
[1779079220949,38.29,76860.11,0.0,0.03134,4e-05,3.02903]
[1779079220954,38.29,76860.7,0.0,0.03138,4e-05,3.03232]
[1779079222763,38.29,76860.7,0.0,0.03138,4e-05,3.03232]
[1779079222873,38.29,76860.7,0.0,0.03138,4e-05,3.03232]
[1779079223141,38.29,76860.7,0.0,0.03138,4e-05,3.03232]
[1779079223172,38.29,76860.7,0.0,0.03138,4e-05,3.03232]
[1779079223394,38.29,76860.7,0.0,0.03138,4e-05,3.03232]
[1779079223438,38.29,76860.7,0.0,0.03138,4e-05,3.03232]
[1779079223456,38.29,76860.7,0.0,0.03138,4e-05,3.03232]
[1779079223450,38.3,76860.7,0.0,0.03139,4e-05,3.03315]
[1779079223500,38.3,76860.7,0.0,0.03139,4e-05,3.03315]
[1779079223562,38.3,76860.7,0.0,0.03139,4e-05,3.03315]
[1779079223647,38.3,76860.7,0.0,0.03139,4e-05,3.03315]
[1779079223793,38.3,76860.7,0.0,0.03139,4e-05,3.03315]
[1779079223823,38.3,76860.7,0.0,0.03139,4e-05,3.03315]
[1779079223919,38.3,76860.7,0.0,0.03139,4e-05,3.03315]
[1779079223942,38.3,76860.7,0.0,0.03139,4e-05,3.03315]
[1779079224045,38.3,76860.7,0.0,0.03139,4e-05,3.03315]
[1779079224060,38.3,76860.7,0.0,0.03139,4e-05,3.03315]
[1779079224191,38.3,76860.7,0.0,0.03139,4e-05,3.03315]
[1779079224292,38.3,76861.46,0.0,0.03143,4e-05,3.0362]
[1779079224597,38.3,76861.46,0.0,0.03143,4e-05,3.0362]
[1779079224622,38.3,76861.46,0.0,0.03143,4e-05,3.0362]
[1779079225428,38.3,76861.46,0.0,0.03143,4e-05,3.0362]
[1779079224628,38.3,76861.73,0.0,0.03145,4e-05,3.03755]
[1779079225472,38.3,76861.73,0.0,0.03145,4e-05,3.03755]
[1779079225574,38.31,76861.74,0.0,0.0315,4e-05,3.04153]
[1779079228383,38.33,76861.74,0.0,0.03154,4e-05,3.04535]
[1779079228400,38.34,76861.62,0.0,0.03159,4e-05,3.04868]
[1779079228478,38.34,76861.62,0.0,0.03159,4e-05,3.04868]
[1779079233602,38.39,76869.68,0.0,0.03207,4e-05,3.08663]
[1779079237414,38.41,76876.26,0.0,0.03243,4e-05,3.11533]
[1779079237480,38.42,76876.26,0.0,0.03246,4e-05,3.11787]
[1779079237630,38.43,76875.12,0.0,0.03244,4e-05,3.11617]
[1779079241424,38.44,76874.13,0.0,0.03246,4e-05,3.11733]
[1779079241447,38.44,76874.13,0.0,0.03246,4e-05,3.11733]
[1779079241456,38.45,76874.11,0.0,0.03248,4e-05,3.11951]
[1779079246695,38.48,76873.88,0.0,0.03256,4e-05,3.12578]
[1779079251729,38.48,76872.34,0.0,0.03251,4e-05,3.12135]
[1779079256763,38.48,76870.64,0.0,0.03245,4e-05,3.11637]
[1779079261803,38.49,76865.11,0.0,0.03222,4e-05,3.09795]
[1779079266836,38.49,76864.23,0.0,0.03218,4e-05,3.09545]
[1779079271871,38.5,76869.62,0.0,0.03246,4e-05,3.1172]
[1779079276910,38.52,76869.04,0.0,0.03248,4e-05,3.11926]
[1779079277555,38.52,76869.04,0.0,0.03248,4e-05,3.11926]
[1779079277583,38.52,76869.04,0.0,0.03248,4e-05,3.11926]
[1779079277912,38.52,76869.13,0.0,0.03251,4e-05,3.12124]
[1779079279976,38.52,76870.79,0.0,0.03258,4e-05,3.12726]
[1779079280011,38.52,76870.79,0.0,0.03258,4e-05,3.12726]
[1779079280114,38.52,76875.55,0.0,0.03279,4e-05,3.14423]
[1779079282760,38.52,76875.19,0.0,0.03278,4e-05,3.1432]
[1779079282868,38.52,76875.19,0.0,0.03278,4e-05,3.1432]
[1779079283251,38.52,76875.19,0.0,0.03278,4e-05,3.1432]
[1779079283463,38.52,76879.48,0.0,0.03297,4e-05,3.15853]
[1779079285205,38.52,76880.27,0.0,0.03301,4e-05,3.16148]
[1779079285249,38.52,76880.27,0.0,0.03301,4e-05,3.16148]
[1779079285265,38.52,76898.2,0.0,0.03382,5e-05,3.2258]
[1779079286164,38.52,76898.2,0.0,0.03382,5e-05,3.2258]
[1779079286193,38.52,76898.2,0.0,0.03382,5e-05,3.2258]
[1779079286198,38.53,76907.48,0.0,0.03425,5e-05,3.25995]
[1779079288998,38.53,76909.23,0.0,0.03433,5e-05,3.26628]
[1779079289031,38.53,76909.23,0.0,0.03433,5e-05,3.26628]
[1779079289144,38.53,76909.23,0.0,0.03433,5e-05,3.26628]
[1779079289245,38.53,76908.83,0.0,0.03431,5e-05,3.26477]
[1779079294605,38.52,76915.89,0.0,0.03459,5e-05,3.28584]
[1779079300070,38.52,76918.62,0.0,0.03471,5e-05,3.29538]
[1779079303181,38.52,76919.69,0.0,0.03476,5e-05,3.29913]
[1779079303221,38.52,76919.82,0.0,0.03476,5e-05,3.29951]
[1779079304228,38.52,76919.82,0.0,0.03476,5e-05,3.29951]
[1779079304265,38.52,76919.82,0.0,0.03476,5e-05,3.29951]
[1779079304366,38.52,76919.89,0.0,0.03476,5e-05,3.29968]
[1779079305458,38.52,76919.89,0.0,0.03476,5e-05,3.29968]
[1779079306521,38.52,76921.63,0.0,0.03484,5e-05,3.30588]
[1779079310460,38.52,76921.63,0.0,0.03484,5e-05,3.3056]
[1779079310477,38.52,76923.49,0.0,0.03492,5e-05,3.31233]
[1779079316182,38.52,76926.34,0.0,0.03505,5e-05,3.32225]
[1779079321217,38.52,76922.72,0.0,0.03488,5e-05,3.30852]
[1779079326251,38.52,76923.41,0.0,0.0349,5e-05,3.31071]
[1779079331060,38.51,76925.98,0.0,0.03502,5e-05,3.31989]
[1779079331202,38.51,76925.98,0.0,0.03502,5e-05,3.31989]
[1779079331289,38.51,76927.71,0.0,0.0351,5e-05,3.32618]
[1779079331640,38.51,76927.71,0.0,0.0351,5e-05,3.32618]
[1779079331712,38.51,76927.71,0.0,0.0351,5e-05,3.32618]
[1779079332296,38.51,76930.11,0.0,0.03521,5e-05,3.33495]
[1779079337331,38.51,76925.46,0.0,0.03499,5e-05,3.31742]
[1779079342366,38.51,76925.96,0.0,0.03501,5e-05,3.3189]
[1779079347400,38.51,76924.48,0.0,0.03493,5e-05,3.31315]
[1779079349192,38.51,76924.41,0.0,0.03493,5e-05,3.31283]
[1779079349223,38.51,76924.41,0.0,0.03493,5e-05,3.31283]
[1779079349415,38.51,76924.49,0.0,0.03493,5e-05,3.31306]
[1779079352143,38.51,76924.76,0.0,0.0349,5e-05,3.30954]
[1779079352436,38.51,76925.56,0.0,0.03494,5e-05,3.31242]
[1779079358481,38.51,76924.58,0.0,0.03489,5e-05,3.30845]
[1779079363515,38.51,76920.29,0.0,0.03468,5e-05,3.29245]
[1779079368550,38.51,76921.11,0.0,0.03472,5e-05,3.29523]
[1779079373585,38.51,76923.61,0.0,0.03483,5e-05,3.30415]
[1779079375218,38.51,76923.55,0.0,0.03483,5e-05,3.30389]
[1779079375257,38.51,76923.55,0.0,0.03483,5e-05,3.30389]
[1779079375602,38.51,76924.44,0.0,0.03487,5e-05,3.30711]
[1779079379627,38.5,76933.88,0.0,0.03531,5e-05,3.34167]
[1779079384662,38.5,76927.36,0.0,0.035,5e-05,3.31726]
[1779079388713,38.5,76928.33,0.0,0.03504,5e-05,3.32066]
[1779079388793,38.5,76929.26,0.0,0.03509,5e-05,3.32405]
[1779079390099,38.5,76929.26,0.0,0.03509,5e-05,3.32405]
[1779079390230,38.5,76929.26,0.0,0.03508,5e-05,3.32401]
[1779079392557,38.5,76929.26,0.0,0.03508,5e-05,3.32397]
[1779079392720,38.5,76928.89,0.0,0.03505,5e-05,3.32149]
[1779079397764,38.49,76929.99,0.0,0.03509,5e-05,3.32415]
[1779079402798,38.48,76936.04,0.0,0.03533,5e-05,3.34312]
[1779079407836,38.47,76938.71,0.0,0.03542,5e-05,3.35081]
[1779079412870,38.47,76938.77,0.0,0.03538,5e-05,3.34622]
[1779079417909,38.47,76936.73,0.0,0.03528,5e-05,3.33829]
[1779079423950,38.47,76935.0,0.0,0.03519,5e-05,3.3316]
[1779079428985,38.47,76935.94,0.0,0.03523,5e-05,3.33489]
[1779079436035,38.47,76939.45,0.0,0.0354,5e-05,3.34755]
[1779079441069,38.47,76943.81,0.0,0.0356,5e-05,3.36349]
[1779079446104,38.47,76935.51,0.0,0.0352,5e-05,3.33245]
[1779079448856,38.47,76937.27,0.0,0.03528,5e-05,3.33887]
[1779079448891,38.47,76937.27,0.0,0.03528,5e-05,3.33887]
[1779079449125,38.47,76937.97,0.0,0.03532,5e-05,3.34142]
[1779079454160,38.47,76939.32,0.0,0.03538,5e-05,3.34618]
[1779079459196,38.46,76940.11,0.0,0.03541,5e-05,3.34882]
[1779079461023,38.46,76940.27,0.0,0.03542,5e-05,3.34935]
[1779079461058,38.46,76940.27,0.0,0.03542,5e-05,3.34935]
[1779079461209,38.46,76939.9,0.0,0.0354,5e-05,3.34792]
[1779079462244,38.46,76939.9,0.0,0.0354,5e-05,3.34792]
[1779079462543,38.46,76940.05,0.0,0.03541,5e-05,3.34842]
[1779079467645,38.46,76940.45,0.0,0.03542,5e-05,3.34959]
[1779079473481,38.46,76941.94,0.0,0.03543,5e-05,3.34933]
[1779079473522,38.46,76941.94,0.0,0.03543,5e-05,3.34933]
[1779079473561,38.45,76940.78,0.0,0.03536,5e-05,3.34392]
[1779079477528,38.45,76939.89,0.0,0.03532,5e-05,3.34044]
[1779079477721,38.45,76936.68,0.0,0.03516,5e-05,3.32851]
[1779079483363,38.45,76933.57,0.0,0.03502,5e-05,3.31674]
[1779079488399,38.45,76931.0,0.0,0.03489,5e-05,3.30699]
[1779079489763,38.45,76931.22,0.0,0.0349,5e-05,3.30773]
[1779079495448,38.45,76934.61,0.0,0.03505,5e-05,3.3198]
[1779079500482,38.45,76937.76,0.0,0.0352,5e-05,3.33104]
[1779079504816,38.45,76941.82,0.0,0.03538,5e-05,3.3457]
[1779079504855,38.45,76941.82,0.0,0.03538,5e-05,3.3457]
[1779079505518,38.45,76941.44,0.0,0.03536,5e-05,3.34418]
[1779079505939,38.45,76941.44,0.0,0.03536,5e-05,3.34418]
[1779079506525,38.44,76941.7,0.0,0.03536,5e-05,3.34401]
[1779079511559,38.42,76938.24,0.0,0.03513,5e-05,3.32564]
[1779079516596,38.4,76941.44,0.0,0.03521,5e-05,3.33201]
[1779079521631,38.4,76942.31,0.0,0.03522,5e-05,3.3328]
[1779079526665,38.38,76934.89,0.0,0.03483,5e-05,3.30206]
[1779079527707,38.38,76934.89,0.0,0.03483,5e-05,3.30206]
[1779079528707,38.38,76932.79,0.0,0.03473,5e-05,3.29433]
[1779079528679,38.38,76934.25,0.0,0.0348,5e-05,3.29969]
[1779079528838,38.38,76934.25,0.0,0.0348,5e-05,3.29969]
[1779079529686,38.38,76934.02,0.0,0.03478,5e-05,3.29884]
[1779079534722,38.38,76938.48,0.0,0.03495,5e-05,3.31083]
[1779079539757,38.38,76941.74,0.0,0.0351,5e-05,3.32274]
[1779079542695,38.38,76944.02,0.0,0.03521,5e-05,3.33108]
[1779079542726,38.38,76944.02,0.0,0.03521,5e-05,3.33108]
[1779079542780,38.38,76944.28,0.0,0.03522,5e-05,3.33199]
[1779079545645,38.38,76944.42,0.0,0.03522,5e-05,3.33239]
[1779079545723,38.38,76944.42,0.0,0.03522,5e-05,3.33239]
[1779079545803,38.38,76943.77,0.0,0.03519,5e-05,3.32992]
[1779079548284,38.38,76944.22,0.0,0.03521,5e-05,3.33153]
[1779079548298,38.38,76944.22,0.0,0.03521,5e-05,3.33153]
[1779079548385,38.38,76944.27,0.0,0.03521,5e-05,3.3316]
[1779079550967,38.38,76944.54,0.0,0.03521,5e-05,3.33151]
[1779079551108,38.38,76944.54,0.0,0.03521,5e-05,3.33151]
[1779079551175,38.37,76948.9,0.0,0.03539,5e-05,3.3455]
[1779079554387,38.37,76953.36,0.0,0.0356,5e-05,3.36191]
[1779079554417,38.37,76953.56,0.0,0.03559,5e-05,3.36149]
[1779079555380,38.37,76953.56,0.0,0.03559,5e-05,3.36149]
[1779079556580,38.36,76953.87,0.0,0.03561,5e-05,3.36253]
[1779079556610,38.36,76953.87,0.0,0.03561,5e-05,3.36253]
[1779079556711,38.36,76955.78,0.0,0.0357,5e-05,3.36955]
[1779079561913,38.35,76955.25,0.0,0.03563,5e-05,3.36458]
[1779079563927,38.35,76940.52,0.0,0.03493,5e-05,3.30956]
[1779079566331,38.35,76936.08,0.0,0.03472,5e-05,3.29316]
[1779079566393,38.35,76936.08,0.0,0.03472,5e-05,3.29316]
[1779079566494,38.35,76942.78,0.0,0.03504,5e-05,3.31784]
[1779079568353,38.35,76953.32,0.0,0.03553,5e-05,3.35686]
[1779079569186,38.35,76953.32,0.0,0.03553,5e-05,3.35686]
[1779079569228,38.35,76953.32,0.0,0.03553,5e-05,3.35686]
[1779079569301,38.35,76953.32,0.0,0.03553,5e-05,3.35677]
[1779079575010,38.35,76958.34,0.0,0.03576,5e-05,3.37479]
[1779079580041,38.33,76963.93,0.0,0.03596,5e-05,3.39011]
[1779079585075,38.33,76962.98,0.0,0.0359,5e-05,3.38567]
[1779079590111,38.32,76963.09,0.0,0.03587,5e-05,3.38352]
[1779079595145,38.31,76963.52,0.0,0.03582,5e-05,3.37816]
[1779079600181,38.31,76959.42,0.0,0.03561,5e-05,3.3619]
[1779079602195,38.31,76946.85,0.0,0.03501,5e-05,3.31491]
[1779079607230,38.3,76952.37,0.0,0.03527,5e-05,3.33494]
[1779079612265,38.3,76959.06,0.0,0.03557,5e-05,3.35912]
[1779079617301,38.3,76959.2,0.0,0.03557,5e-05,3.35886]
[1779079622335,38.3,76954.49,0.0,0.03534,5e-05,3.34064]
[1779079627370,38.29,76954.96,0.0,0.03535,5e-05,3.34185]
[1779079632405,38.29,76955.04,0.0,0.03535,5e-05,3.34169]
[1779079634419,38.29,76945.5,0.0,0.0349,5e-05,3.30618]
[1779079639454,38.29,76938.14,0.0,0.03455,5e-05,3.27903]
[1779079644489,38.29,76933.78,0.0,0.03435,5e-05,3.26328]
[1779079649524,38.29,76933.56,0.0,0.03435,5e-05,3.26278]
[1779079654055,38.29,76932.01,0.0,0.03424,5e-05,3.25301]
[1779079654073,38.29,76932.01,0.0,0.03424,5e-05,3.25301]
[1779079654560,38.3,76931.15,0.0,0.0342,5e-05,3.24994]
[1779079656797,38.3,76927.02,0.0,0.03401,5e-05,3.23496]
[1779079656821,38.3,76917.86,0.0,0.03359,5e-05,3.20185]
[1779079656929,38.3,76917.86,0.0,0.03359,5e-05,3.20185]
[1779079659976,38.3,76914.38,0.0,0.03344,5e-05,3.18972]
[1779079665637,38.3,76911.6,0.0,0.03332,5e-05,3.18064]
[1779079668993,38.3,76909.52,0.0,0.03324,5e-05,3.17365]
[1779079669299,38.3,76909.52,0.0,0.03324,5e-05,3.17365]
[1779079669500,38.3,76909.52,0.0,0.03324,5e-05,3.17365]
[1779079669666,38.3,76908.82,0.0,0.03321,5e-05,3.17129]
[1779079670678,38.3,76893.99,0.0,0.03255,4e-05,3.11856]
[1779079672193,38.3,76888.57,0.0,0.0323,4e-05,3.09903]
[1779079672227,38.3,76888.57,0.0,0.0323,4e-05,3.09903]
[1779079672291,38.3,76891.36,0.0,0.03242,4e-05,3.10858]
[1779079677731,38.31,76895.12,0.0,0.0326,4e-05,3.12318]
[1779079682766,38.31,76898.06,0.0,0.03275,4e-05,3.1348]
[1779079683504,38.31,76898.06,0.0,0.03275,4e-05,3.1348]
[1779079683541,38.31,76898.06,0.0,0.03275,4e-05,3.1348]
[1779079683772,38.31,76902.6,0.0,0.03295,4e-05,3.1512]
[1779079688811,38.31,76903.24,0.0,0.033,4e-05,3.15443]
[1779079693842,38.32,76904.52,0.0,0.03306,4e-05,3.15992]
[1779079696566,38.32,76905.22,0.0,0.0331,4e-05,3.16278]
[1779079697311,38.32,76904.95,0.0,0.03309,4e-05,3.16199]
[1779079700160,38.32,76910.95,0.0,0.03337,5e-05,3.18401]
[1779079703807,38.32,76903.6,0.0,0.03304,4e-05,3.1581]
[1779079708948,38.33,76896.13,0.0,0.03272,4e-05,3.13265]
[1779079713982,38.33,76898.48,0.0,0.0328,4e-05,3.13804]
[1779079719416,38.33,76900.64,0.0,0.03291,4e-05,3.14676]
[1779079725060,38.34,76900.99,0.0,0.03294,4e-05,3.14922]
[1779079730095,38.34,76900.94,0.0,0.03295,4e-05,3.15004]
[1779079734124,38.35,76890.84,0.0,0.03251,4e-05,3.11499]
[1779079736100,38.35,76888.83,0.0,0.03243,4e-05,3.10813]
[1779079736187,38.35,76888.83,0.0,0.03243,4e-05,3.10813]
[1779079736194,38.35,76885.2,0.0,0.03227,4e-05,3.09558]
[1779079737818,38.35,76885.2,0.0,0.03227,4e-05,3.09558]
[1779079737850,38.35,76885.2,0.0,0.03227,4e-05,3.09558]
[1779079737951,38.35,76884.07,0.0,0.03223,4e-05,3.09187]
[1779079739247,38.35,76884.07,0.0,0.03223,4e-05,3.09214]
[1779079739331,38.35,76884.07,0.0,0.03223,4e-05,3.09214]
[1779079739432,38.35,76879.32,0.0,0.03202,4e-05,3.07514]
[1779079745200,38.34,76884.45,0.0,0.03222,4e-05,3.09148]
[1779079750237,38.34,76881.41,0.0,0.03208,4e-05,3.07991]
[1779079755275,38.34,76886.62,0.0,0.03231,4e-05,3.09858]
[1779079760307,38.35,76889.06,0.0,0.03243,4e-05,3.10857]
[1779079765341,38.35,76888.64,0.0,0.03243,4e-05,3.1084]
[1779079766510,38.35,76888.64,0.0,0.03243,4e-05,3.1084]
[1779079766545,38.35,76888.64,0.0,0.03243,4e-05,3.1084]
[1779079766550,38.35,76888.56,0.0,0.03243,4e-05,3.10838]
[1779079767511,38.35,76888.56,0.0,0.03243,4e-05,3.10838]
[1779079767565,38.35,76886.22,0.0,0.03233,4e-05,3.10038]
[1779079772659,38.36,76883.57,0.0,0.03219,4e-05,3.08793]
[1779079778295,38.36,76881.98,0.0,0.03214,4e-05,3.08404]
[1779079783467,38.37,76880.22,0.0,0.03208,4e-05,3.07954]
[1779079788502,38.37,76880.93,0.0,0.03213,4e-05,3.08342]
[1779079793537,38.38,76881.14,0.0,0.03216,4e-05,3.08545]
[1779079798572,38.38,76878.47,0.0,0.03206,4e-05,3.07739]
[1779079803608,38.39,76872.14,0.0,0.0318,4e-05,3.05661]
[1779079808644,38.39,76873.57,0.0,0.03188,4e-05,3.06309]
[1779079809164,38.39,76873.57,0.0,0.03188,4e-05,3.06309]
[1779079809199,38.39,76873.57,0.0,0.03188,4e-05,3.06309]
[1779079810069,38.39,76874.3,0.0,0.03191,4e-05,3.06594]
[1779079812307,38.4,76873.98,0.0,0.03191,4e-05,3.06542]
[1779079812602,38.4,76873.98,0.0,0.03191,4e-05,3.06542]
[1779079812674,38.4,76873.89,0.0,0.03191,4e-05,3.06541]
[1779079817708,38.4,76879.83,0.0,0.03218,4e-05,3.08715]
[1779079822742,38.41,76879.79,0.0,0.0322,4e-05,3.0884]
[1779079827777,38.41,76866.33,0.0,0.03163,4e-05,3.04281]
[1779079830191,38.41,76862.12,0.0,0.03145,4e-05,3.02834]
[1779079832813,38.41,76851.39,0.0,0.03095,4e-05,2.98719]
[1779079837393,38.41,76848.17,0.0,0.03081,4e-05,2.97563]
[1779079837448,38.41,76848.17,0.0,0.03081,4e-05,2.97563]
[1779079837848,38.41,76849.2,0.0,0.03085,4e-05,2.97904]
[1779079838439,38.41,76849.2,0.0,0.03085,4e-05,2.97904]
[1779079838524,38.41,76849.2,0.0,0.03085,4e-05,2.97904]
[1779079838854,38.41,76851.93,0.0,0.03096,4e-05,2.98828]
[1779079843893,38.41,76857.0,0.0,0.03117,4e-05,3.00497]
[1779079848924,38.4,76853.89,0.0,0.03103,4e-05,2.99349]
[1779079853960,38.4,76848.26,0.0,0.03078,4e-05,2.97346]
[1779079858994,38.4,76847.34,0.0,0.03073,4e-05,2.96975]
[1779079864032,38.4,76847.54,0.0,0.03073,4e-05,2.96994]
[1779079865787,38.4,76840.37,0.0,0.03043,4e-05,2.94538]
[1779079865845,38.4,76840.37,0.0,0.03043,4e-05,2.94538]
[1779079866046,38.4,76836.72,0.0,0.03028,4e-05,2.93293]
[1779079867678,38.4,76844.18,0.0,0.03059,4e-05,2.95825]
[1779079868061,38.4,76844.24,0.0,0.03059,4e-05,2.9584]
[1779079870185,38.39,76847.75,0.0,0.03074,4e-05,2.97021]
[1779079870279,38.39,76847.75,0.0,0.03074,4e-05,2.97021]
[1779079871080,38.39,76851.73,0.0,0.03091,4e-05,2.98374]
[1779079871898,38.39,76851.73,0.0,0.03091,4e-05,2.98374]
[1779079871976,38.39,76851.73,0.0,0.03091,4e-05,2.98374]
[1779079872087,38.39,76856.95,0.0,0.03113,4e-05,3.00157]
[1779079875130,38.39,76862.61,0.0,0.03136,4e-05,3.02078]
[1779079875164,38.39,76862.61,0.0,0.03136,4e-05,3.02078]
[1779079876116,38.39,76866.06,0.0,0.03151,4e-05,3.03236]
[1779079881150,38.39,76871.19,0.0,0.03173,4e-05,3.05027]
[1779079886188,38.4,76871.2,0.0,0.03175,4e-05,3.05151]
[1779079891223,38.4,76873.99,0.0,0.03185,4e-05,3.05914]
[1779079896804,38.41,76874.97,0.0,0.03191,4e-05,3.06391]
[1779079896830,38.41,76874.97,0.0,0.03191,4e-05,3.06391]
[1779079896901,38.41,76881.05,0.0,0.03218,4e-05,3.08555]
[1779079899280,38.41,76892.2,0.0,0.03269,4e-05,3.12579]
[1779079905319,38.42,76889.86,0.0,0.0326,4e-05,3.11891]
[1779079910772,38.42,76892.12,0.0,0.03271,4e-05,3.12802]
[1779079916024,38.42,76892.99,0.0,0.03276,4e-05,3.13191]
[1779079916094,38.43,76892.46,0.0,0.03274,4e-05,3.13023]
[1779079918449,38.43,76892.46,0.0,0.03274,4e-05,3.13023]
[1779079919361,38.43,76891.72,0.0,0.03272,4e-05,3.12818]
[1779079919379,38.43,76891.72,0.0,0.03272,4e-05,3.12818]
[1779079919480,38.43,76891.72,0.0,0.03272,4e-05,3.12838]
[1779079925460,38.43,76893.82,0.0,0.03283,4e-05,3.13695]
[1779079931203,38.43,76895.71,0.0,0.03292,4e-05,3.14438]
[1779079931223,38.44,76896.38,0.0,0.03295,4e-05,3.14694]
[1779079931954,38.44,76896.38,0.0,0.03295,4e-05,3.14694]
[1779079932056,38.44,76897.47,0.0,0.033,4e-05,3.151]
[1779079936041,38.44,76900.94,0.0,0.03317,4e-05,3.16388]
[1779079936142,38.44,76905.13,0.0,0.03336,5e-05,3.17902]
[1779079937193,38.44,76905.13,0.0,0.03336,5e-05,3.17902]
[1779079940419,38.44,76907.03,0.0,0.03345,5e-05,3.1863]
[1779079940512,38.44,76907.03,0.0,0.03345,5e-05,3.1863]
[1779079940983,38.44,76909.02,0.0,0.03354,5e-05,3.19356]
[1779079942289,38.44,76909.02,0.0,0.03354,5e-05,3.19367]
[1779079942517,38.44,76909.02,0.0,0.03354,5e-05,3.19367]
[1779079942581,38.44,76916.79,0.0,0.0339,5e-05,3.2218]
[1779079947614,38.44,76911.67,0.0,0.03367,5e-05,3.20367]
[1779079952352,38.44,76912.38,0.0,0.03366,5e-05,3.20224]
[1779079952392,38.44,76912.38,0.0,0.03366,5e-05,3.20224]
[1779079952650,38.44,76913.04,0.0,0.03369,5e-05,3.20469]
[1779079955674,38.44,76923.3,0.0,0.03416,5e-05,3.24201]
[1779079961185,38.44,76925.3,0.0,0.03426,5e-05,3.2494]
[1779079961127,38.44,76914.0,0.0,0.03374,5e-05,3.20848]
[1779079962191,38.44,76914.0,0.0,0.03374,5e-05,3.20848]
[1779079961713,38.44,76914.0,0.0,0.03374,5e-05,3.20853]
[1779079962309,38.44,76914.0,0.0,0.03374,5e-05,3.20853]
[1779079962352,38.44,76914.0,0.0,0.03374,5e-05,3.20853]
[1779079962721,38.45,76911.84,0.0,0.03364,5e-05,3.20084]
[1779079966348,38.45,76910.15,0.0,0.03357,5e-05,3.19508]
[1779079966748,38.45,76908.9,0.0,0.03352,5e-05,3.1907]
[1779079970166,38.45,76908.88,0.0,0.03352,5e-05,3.19085]
[1779079970302,38.45,76906.25,0.0,0.0334,5e-05,3.18153]
[1779079970507,38.45,76906.25,0.0,0.0334,5e-05,3.18153]
[1779079970581,38.45,76906.25,0.0,0.0334,5e-05,3.18153]
[1779079970676,38.45,76906.25,0.0,0.0334,5e-05,3.18153]
[1779079971196,38.45,76911.77,0.0,0.03365,5e-05,3.2015]
[1779079974025,38.45,76913.96,0.0,0.03375,5e-05,3.20962]
[1779079974050,38.45,76913.96,0.0,0.03375,5e-05,3.20962]
[1779079974091,38.45,76913.73,0.0,0.03375,5e-05,3.20887]
[1779079974402,38.45,76913.73,0.0,0.03375,5e-05,3.20887]
[1779079974435,38.45,76913.73,0.0,0.03375,5e-05,3.20887]
[1779079974805,38.45,76913.73,0.0,0.03375,5e-05,3.20895]
[1779079976958,38.45,76913.07,0.0,0.03372,5e-05,3.20665]
[1779079976974,38.45,76913.07,0.0,0.03372,5e-05,3.20665]
[1779079977168,38.45,76913.07,0.0,0.03372,5e-05,3.20665]
[1779079977180,38.45,76913.07,0.0,0.03372,5e-05,3.20665]
[1779079977269,38.45,76911.53,0.0,0.03365,5e-05,3.20127]
[1779079977351,38.45,76911.53,0.0,0.03365,5e-05,3.20127]
[1779079977386,38.45,76911.53,0.0,0.03365,5e-05,3.20127]
[1779079977444,38.45,76911.53,0.0,0.03365,5e-05,3.20127]
[1779079977478,38.45,76911.53,0.0,0.03365,5e-05,3.20127]
[1779079977825,38.45,76911.53,0.0,0.03365,5e-05,3.20127]
[1779079981814,38.45,76910.67,0.0,0.03361,5e-05,3.19844]
[1779079981935,38.45,76910.52,0.0,0.03361,5e-05,3.19799]
[1779079987899,38.45,76909.05,0.0,0.03355,5e-05,3.19325]
[1779079989021,38.45,76909.05,0.0,0.03355,5e-05,3.19325]
[1779079989089,38.45,76908.69,0.0,0.03353,5e-05,3.19205]
[1779079990241,38.45,76908.69,0.0,0.03353,5e-05,3.19205]
[1779079990262,38.45,76908.69,0.0,0.03353,5e-05,3.19205]
[1779079990291,38.45,76908.5,0.0,0.03353,5e-05,3.19146]
[1779079995778,38.46,76908.51,0.0,0.03353,5e-05,3.19196]
[1779079996270,38.46,76908.51,0.0,0.03353,5e-05,3.19196]
[1779079996285,38.46,76908.51,0.0,0.03353,5e-05,3.19196]
[1779079995955,38.46,76911.02,0.0,0.03365,5e-05,3.20109]
[1779079996961,38.46,76910.1,0.0,0.03361,5e-05,3.19785]
[1779080001996,38.46,76909.96,0.0,0.03361,5e-05,3.19776]
[1779080007031,38.46,76907.89,0.0,0.0335,5e-05,3.18973]
[1779080012070,38.46,76907.47,0.0,0.03345,5e-05,3.18437]
[1779080017105,38.46,76906.03,0.0,0.03339,5e-05,3.17966]
[1779080023148,38.46,76906.31,0.0,0.03341,5e-05,3.1813]
[1779080028180,38.46,76906.47,0.0,0.03342,5e-05,3.18233]
[1779080032686,38.46,76903.2,0.0,0.03328,5e-05,3.17101]
[1779080033218,38.47,76902.88,0.0,0.03327,5e-05,3.16998]
[1779080038253,38.47,76903.5,0.0,0.0333,5e-05,3.17276]
[1779080043291,38.47,76903.21,0.0,0.0333,5e-05,3.17224]
[1779080048323,38.47,76903.5,0.0,0.03332,5e-05,3.17383]
[1779080053364,38.47,76903.52,0.0,0.03333,5e-05,3.17455]
[1779080059403,38.48,76903.25,0.0,0.03332,5e-05,3.17423]
[1779080064437,38.48,76903.33,0.0,0.03333,5e-05,3.17505]
[1779080069472,38.48,76903.63,0.0,0.03335,5e-05,3.17666]
[1779080075514,38.48,76903.52,0.0,0.03331,5e-05,3.17261]
[1779080080549,38.48,76909.21,0.0,0.03358,5e-05,3.19353]
[1779080085583,38.48,76910.78,0.0,0.03365,5e-05,3.19957]
[1779080089723,38.49,76911.78,0.0,0.0337,5e-05,3.20341]
[1779080091651,38.49,76912.53,0.0,0.03374,5e-05,3.20627]
[1779080094942,38.49,76915.55,0.0,0.03388,5e-05,3.21738]
[1779080094977,38.49,76915.55,0.0,0.03388,5e-05,3.21738]
[1779080095058,38.49,76916.35,0.0,0.03392,5e-05,3.22034]
[1779080100691,38.49,76916.7,0.0,0.03394,5e-05,3.2221]
[1779080104275,38.49,76919.21,0.0,0.03405,5e-05,3.23125]
[1779080104308,38.49,76918.94,0.0,0.03404,5e-05,3.23033]
[1779080109756,38.49,76919.75,0.0,0.03408,5e-05,3.23366]
[1779080114791,38.49,76918.35,0.0,0.03402,5e-05,3.22891]
[1779080118972,38.49,76915.38,0.0,0.03389,5e-05,3.21841]
[1779080124862,38.49,76915.04,0.0,0.03388,5e-05,3.21766]
[1779080126302,38.49,76915.04,0.0,0.03388,5e-05,3.21766]
[1779080126339,38.49,76915.04,0.0,0.03388,5e-05,3.21766]
[1779080126407,38.49,76915.46,0.0,0.0339,5e-05,3.21924]
[1779080131944,38.5,76918.8,0.0,0.03406,5e-05,3.23157]
[1779080132042,38.5,76918.28,0.0,0.03399,5e-05,3.22539]
[1779080137953,38.5,76918.39,0.0,0.034,5e-05,3.22605]
[1779080139277,38.5,76918.39,0.0,0.034,5e-05,3.22605]
[1779080145003,38.5,76913.57,0.0,0.03378,5e-05,3.20899]
[1779080150038,38.5,76910.59,0.0,0.03365,5e-05,3.1986]
[1779080152139,38.5,76909.42,0.0,0.0336,5e-05,3.19446]
[1779080152219,38.5,76909.42,0.0,0.0336,5e-05,3.19446]
[1779080152268,38.5,76906.2,0.0,0.03346,5e-05,3.18298]
[1779080155087,38.5,76908.28,0.0,0.03355,5e-05,3.19062]
[1779080155144,38.5,76906.34,0.0,0.03347,5e-05,3.18374]
[1779080161117,38.5,76908.6,0.0,0.03358,5e-05,3.1924]
[1779080166153,38.5,76907.5,0.0,0.03353,5e-05,3.18887]
[1779080170813,38.51,76906.73,0.0,0.0335,5e-05,3.1865]
[1779080170883,38.51,76906.73,0.0,0.0335,5e-05,3.1865]
[1779080171188,38.51,76907.82,0.0,0.03355,5e-05,3.1905]
[1779080176224,38.51,76910.19,0.0,0.03366,5e-05,3.19938]
[1779080179850,38.51,76910.45,0.0,0.03368,5e-05,3.20052]
[1779080180251,38.51,76910.34,0.0,0.03367,5e-05,3.20019]
[1779080185285,38.51,76913.92,0.0,0.03384,5e-05,3.21335]
[1779080190323,38.51,76916.21,0.0,0.03395,5e-05,3.22185]
[1779080195356,38.51,76920.42,0.0,0.0341,5e-05,3.23298]
[1779080198057,38.51,76924.92,0.0,0.03431,5e-05,3.24937]
[1779080203412,38.51,76928.01,0.0,0.03445,5e-05,3.26069]
[1779080208447,38.51,76935.04,0.0,0.03478,5e-05,3.28635]
[1779080213482,38.51,76937.29,0.0,0.03488,5e-05,3.29448]
[1779080218517,38.51,76934.88,0.0,0.03477,5e-05,3.28556]
[1779080223553,38.51,76939.57,0.0,0.03499,5e-05,3.30269]
[1779080228587,38.51,76946.21,0.0,0.0353,5e-05,3.32697]
[1779080230602,38.51,76957.07,0.0,0.03581,5e-05,3.36709]
[1779080235637,38.51,76955.86,0.0,0.03574,5e-05,3.3619]
[1779080240675,38.5,76957.27,0.0,0.0358,5e-05,3.36644]
[1779080245710,38.5,76955.57,0.0,0.03571,5e-05,3.35939]
[1779080250742,38.5,76952.82,0.0,0.03557,5e-05,3.34842]
[1779080255777,38.5,76949.91,0.0,0.03538,5e-05,3.33258]
[1779080260814,38.49,76947.95,0.0,0.03528,5e-05,3.32482]
[1779080265850,38.49,76947.58,0.0,0.03526,5e-05,3.32297]
[1779080270884,38.49,76955.45,0.0,0.03563,5e-05,3.35164]
[1779080275920,38.49,76956.78,0.0,0.03568,5e-05,3.3559]
[1779080280954,38.49,76957.2,0.0,0.03569,5e-05,3.35677]
[1779080285989,38.48,76951.89,0.0,0.03543,5e-05,3.33645]
[1779080291025,38.48,76952.47,0.0,0.03545,5e-05,3.33814]
[1779080296060,38.48,76959.1,0.0,0.03576,5e-05,3.36224]
[1779080301094,38.48,76959.99,0.0,0.0358,5e-05,3.36493]
[1779080307138,38.48,76962.7,0.0,0.03591,5e-05,3.37425]
[1779080310458,38.47,76962.76,0.0,0.03591,5e-05,3.37419]
[1779080310484,38.47,76962.76,0.0,0.03591,5e-05,3.37419]
[1779080310521,38.47,76963.01,0.0,0.03592,5e-05,3.37498]
[1779080313278,38.47,76962.56,0.0,0.03585,5e-05,3.36857]
[1779080313377,38.47,76961.46,0.0,0.0358,5e-05,3.36432]
[1779080315061,38.47,76961.46,0.0,0.0358,5e-05,3.36419]
[1779080320228,38.47,76962.88,0.0,0.03586,5e-05,3.36871]
[1779080325262,38.47,76963.09,0.0,0.03586,5e-05,3.36882]
[1779080330298,38.46,76963.46,0.0,0.03587,5e-05,3.36951]
[1779080331631,38.46,76963.46,0.0,0.03587,5e-05,3.36951]
[1779080331677,38.46,76964.02,0.0,0.03589,5e-05,3.37146]
[1779080332311,38.46,76964.3,0.0,0.0359,5e-05,3.37236]
[1779080333313,38.46,76964.3,0.0,0.0359,5e-05,3.37236]
[1779080333365,38.46,76964.3,0.0,0.0359,5e-05,3.37236]
[1779080333395,38.46,76965.92,0.0,0.03598,5e-05,3.37827]
[1779080339362,38.46,76966.41,0.0,0.03599,5e-05,3.37912]
[1779080340819,38.46,76966.16,0.0,0.03598,5e-05,3.37801]
[1779080340863,38.46,76966.16,0.0,0.03598,5e-05,3.37801]
[1779080341375,38.46,76966.23,0.0,0.03598,5e-05,3.3781]
[1779080346409,38.46,76970.65,0.0,0.03618,5e-05,3.39365]
[1779080350218,38.45,76970.25,0.0,0.03615,5e-05,3.39148]
[1779080350438,38.45,76979.45,0.0,0.03659,5e-05,3.4259]
[1779080351297,38.45,76979.45,0.0,0.03659,5e-05,3.4259]
[1779080356228,38.45,76985.2,0.0,0.03685,5e-05,3.44617]
[1779080356270,38.45,76985.2,0.0,0.03685,5e-05,3.44617]
[1779080356482,38.45,76986.76,0.0,0.03693,5e-05,3.45178]
[1779080360480,38.44,76991.59,0.0,0.03715,5e-05,3.46914]
[1779080360541,38.44,76991.59,0.0,0.03715,5e-05,3.46914]
[1779080360582,38.44,76992.43,0.0,0.03719,5e-05,3.47199]
[1779080366550,38.43,76992.97,0.0,0.03719,5e-05,3.47192]
[1779080370961,38.43,76993.33,0.0,0.03718,5e-05,3.47188]
[1779080371002,38.43,76993.33,0.0,0.03718,5e-05,3.47188]
[1779080371585,38.43,76994.07,0.0,0.03717,5e-05,3.46983]
[1779080373930,38.43,76994.65,0.0,0.03719,5e-05,3.47134]
[1779080373959,38.43,76994.65,0.0,0.03719,5e-05,3.47134]
[1779080374607,38.42,76994.35,0.0,0.03717,5e-05,3.46984]
[1779080379643,38.42,76987.89,0.0,0.03683,5e-05,3.44361]
[1779080384676,38.41,76986.53,0.0,0.03674,5e-05,3.43686]
[1779080389714,38.41,76983.93,0.0,0.03659,5e-05,3.42514]
[1779080390719,38.41,76970.44,0.0,0.03594,5e-05,3.37437]
[1779080395729,38.4,76966.69,0.0,0.03574,5e-05,3.35908]
[1779080400789,38.4,76963.94,0.0,0.0356,5e-05,3.34808]
[1779080404530,38.4,76968.62,0.0,0.03582,5e-05,3.36498]
[1779080404602,38.4,76968.62,0.0,0.03582,5e-05,3.36498]
[1779080404631,38.4,76967.05,0.0,0.03574,5e-05,3.3589]
[1779080408751,38.39,76971.06,0.0,0.03592,5e-05,3.37327]
[1779080408906,38.39,76971.92,0.0,0.03596,5e-05,3.37626]
[1779080408945,38.39,76971.92,0.0,0.03596,5e-05,3.37626]
[1779080408980,38.39,76971.92,0.0,0.03596,5e-05,3.37626]
[1779080409513,38.39,76971.92,0.0,0.03596,5e-05,3.37626]
[1779080409557,38.39,76971.92,0.0,0.03596,5e-05,3.37626]
[1779080409614,38.39,76975.9,0.0,0.03615,5e-05,3.39096]
[1779080413065,38.39,76976.7,0.0,0.03618,5e-05,3.39319]
[1779080413088,38.39,76976.7,0.0,0.03618,5e-05,3.39319]
[1779080413105,38.39,76977.89,0.0,0.03623,5e-05,3.39741]
[1779080418917,38.38,76986.16,0.0,0.03661,5e-05,3.4269]
[1779080423731,38.38,76986.73,0.0,0.03663,5e-05,3.42816]
[1779080424386,38.38,76993.32,0.0,0.03695,5e-05,3.45257]
[1779080429995,38.37,76993.61,0.0,0.03693,5e-05,3.45172]
[1779080433409,38.37,76995.42,0.0,0.03697,5e-05,3.45345]
[1779080433514,38.37,76995.42,0.0,0.03697,5e-05,3.45345]
[1779080433641,38.37,76995.17,0.0,0.03695,5e-05,3.45218]
[1779080439059,38.36,76988.12,0.0,0.03658,5e-05,3.42362]
[1779080444527,38.36,76977.51,0.0,0.03605,5e-05,3.38233]
[1779080445066,38.36,76977.51,0.0,0.03605,5e-05,3.38233]
[1779080445247,38.36,76977.51,0.0,0.03605,5e-05,3.38233]
[1779080445325,38.36,76974.69,0.0,0.03591,5e-05,3.37152]
[1779080448420,38.36,76970.89,0.0,0.03572,5e-05,3.35688]
[1779080448502,38.35,76968.8,0.0,0.03562,5e-05,3.34889]
[1779080452489,38.35,76967.22,0.0,0.03554,5e-05,3.34248]
[1779080452590,38.35,76967.0,0.0,0.03553,5e-05,3.3415]
[1779080455413,38.35,76972.56,0.0,0.03579,5e-05,3.36192]
[1779080455740,38.35,76972.56,0.0,0.03579,5e-05,3.36192]
[1779080455510,38.35,76968.92,0.0,0.03561,5e-05,3.34813]
[1779080459034,38.35,76969.9,0.0,0.03565,5e-05,3.35122]
[1779080459078,38.35,76969.9,0.0,0.03565,5e-05,3.35122]
[1779080459201,38.35,76969.25,0.0,0.03562,5e-05,3.34861]
[1779080462572,38.35,76968.42,0.0,0.03557,5e-05,3.34514]
[1779080462622,38.35,76968.42,0.0,0.03557,5e-05,3.34514]
[1779080462623,38.35,76966.16,0.0,0.03546,5e-05,3.33653]
[1779080468263,38.34,76964.6,0.0,0.03538,5e-05,3.32975]
[1779080473300,38.34,76961.79,0.0,0.03523,5e-05,3.31852]
[1779080474355,38.34,76961.79,0.0,0.03523,5e-05,3.31852]
[1779080474382,38.34,76961.79,0.0,0.03523,5e-05,3.31852]
[1779080474455,38.34,76960.71,0.0,0.03518,5e-05,3.31437]
[1779080477491,38.34,76957.97,0.0,0.03504,5e-05,3.30381]
[1779080477514,38.34,76960.34,0.0,0.03516,5e-05,3.31258]
[1779080478087,38.34,76960.34,0.0,0.03516,5e-05,3.31258]
[1779080483371,38.33,76954.59,0.0,0.03487,5e-05,3.2905]
[1779080488405,38.33,76953.47,0.0,0.03482,5e-05,3.28591]
[1779080493440,38.33,76954.63,0.0,0.03482,5e-05,3.28538]
[1779080495092,38.33,76954.83,0.0,0.03483,5e-05,3.28598]
[1779080495111,38.33,76954.83,0.0,0.03483,5e-05,3.28598]
[1779080496462,38.33,76954.83,0.0,0.03483,5e-05,3.28591]
[1779080497538,38.33,76954.83,0.0,0.03483,5e-05,3.28591]
[1779080497643,38.33,76954.83,0.0,0.03483,5e-05,3.28591]
[1779080497774,38.33,76947.92,0.0,0.0345,5e-05,3.26046]
[1779080501307,38.33,76943.43,0.0,0.03429,5e-05,3.24397]
[1779080501335,38.33,76943.43,0.0,0.03429,5e-05,3.24397]
[1779080501339,38.33,76943.43,0.0,0.03429,5e-05,3.24397]
[1779080501500,38.33,76943.17,0.0,0.03428,5e-05,3.24304]
[1779080503197,38.33,76943.17,0.0,0.03428,5e-05,3.24307]
[1779080503267,38.33,76943.17,0.0,0.03428,5e-05,3.24307]
[1779080503510,38.33,76943.49,0.0,0.0343,5e-05,3.24427]
[1779080508546,38.33,76942.3,0.0,0.03425,5e-05,3.24012]
[1779080513585,38.33,76936.13,0.0,0.03396,5e-05,3.21796]
[1779080519627,38.33,76941.24,0.0,0.03421,5e-05,3.23705]
[1779080524200,38.34,76944.82,0.0,0.03438,5e-05,3.25038]
[1779080524662,38.34,76950.84,0.0,0.03466,5e-05,3.2725]
[1779080526318,38.34,76953.12,0.0,0.03476,5e-05,3.28089]
[1779080531714,38.34,76955.92,0.0,0.03489,5e-05,3.29112]
[1779080536749,38.33,76956.35,0.0,0.03491,5e-05,3.29258]
[1779080541798,38.33,76958.73,0.0,0.03502,5e-05,3.30119]
[1779080541983,38.33,76958.73,0.0,0.03502,5e-05,3.30119]
[1779080542000,38.33,76958.73,0.0,0.03502,5e-05,3.30119]
[1779080542795,38.33,76957.38,0.0,0.03496,5e-05,3.29616]
[1779080545030,38.33,76952.82,0.0,0.03474,5e-05,3.27931]
[1779080545816,38.33,76950.47,0.0,0.03463,5e-05,3.27067]
[1779080546443,38.33,76950.47,0.0,0.03463,5e-05,3.27067]
[1779080546825,38.33,76949.71,0.0,0.0346,5e-05,3.26788]
[1779080552865,38.33,76942.61,0.0,0.03423,5e-05,3.23776]
[1779080557900,38.34,76944.48,0.0,0.03432,5e-05,3.24484]
[1779080562936,38.34,76946.61,0.0,0.03442,5e-05,3.25271]
[1779080567970,38.34,76946.28,0.0,0.0344,5e-05,3.25155]
[1779080573005,38.34,76941.71,0.0,0.03419,5e-05,3.23492]
[1779080578039,38.34,76942.55,0.0,0.03423,5e-05,3.23816]
[1779080583075,38.34,76943.05,0.0,0.03426,5e-05,3.24013]
[1779080588110,38.34,76942.29,0.0,0.03422,5e-05,3.23751]
[1779080593145,38.34,76941.96,0.0,0.03421,5e-05,3.23648]
[1779080598184,38.34,76941.8,0.0,0.03421,5e-05,3.23609]
[1779080603215,38.34,76942.16,0.0,0.03423,5e-05,3.23761]
[1779080608250,38.34,76940.28,0.0,0.03414,5e-05,3.23098]
[1779080613285,38.34,76939.97,0.0,0.03409,5e-05,3.22578]
[1779080615436,38.34,76940.07,0.0,0.03408,5e-05,3.2252]
[1779080615506,38.34,76943.61,0.0,0.03425,5e-05,3.23816]
[1779080616384,38.34,76943.61,0.0,0.03425,5e-05,3.23816]
[1779080622348,38.34,76948.39,0.0,0.03447,5e-05,3.25594]
[1779080627383,38.34,76946.8,0.0,0.0344,5e-05,3.25025]
[1779080632418,38.34,76947.04,0.0,0.03441,5e-05,3.25128]
[1779080637453,38.34,76945.23,0.0,0.03433,5e-05,3.24486]
[1779080642489,38.34,76939.15,0.0,0.03405,5e-05,3.22294]
[1779080646651,38.34,76933.23,0.0,0.03378,5e-05,3.20168]
[1779080652834,38.35,76932.44,0.0,0.03375,5e-05,3.1994]
[1779080658718,38.35,76941.14,0.0,0.03416,5e-05,3.23154]
[1779080658804,38.35,76941.14,0.0,0.03416,5e-05,3.23154]
[1779080658866,38.35,76941.14,0.0,0.03416,5e-05,3.23154]
[1779080659037,38.35,76941.14,0.0,0.03416,5e-05,3.23154]
[1779080659057,38.35,76952.46,0.0,0.03469,5e-05,3.27301]
[1779080659182,38.35,76952.46,0.0,0.03469,5e-05,3.27301]
[1779080659627,38.35,76953.26,0.0,0.03473,5e-05,3.27596]
[1779080660626,38.35,76967.99,0.0,0.03542,5e-05,3.33044]
[1779080662288,38.35,76972.14,0.0,0.03562,5e-05,3.3458]
[1779080662318,38.35,76972.14,0.0,0.03562,5e-05,3.3458]
[1779080662639,38.35,76971.46,0.0,0.03559,5e-05,3.34313]
[1779080664750,38.35,76971.73,0.0,0.0356,5e-05,3.34402]
[1779080664765,38.35,76971.73,0.0,0.0356,5e-05,3.34402]
[1779080664851,38.35,76970.05,0.0,0.03551,5e-05,3.33752]
[1779080670696,38.34,76972.2,0.0,0.03561,5e-05,3.345]
[1779080672863,38.34,76971.55,0.0,0.03553,5e-05,3.33802]
[1779080672899,38.34,76974.33,0.0,0.03566,5e-05,3.34817]
[1779080674597,38.34,76974.33,0.0,0.03566,5e-05,3.34817]
[1779080674631,38.34,76974.33,0.0,0.03566,5e-05,3.34817]
[1779080674725,38.34,76973.1,0.0,0.0356,5e-05,3.34346]
[1779080675293,38.34,76973.1,0.0,0.0356,5e-05,3.34346]
[1779080675341,38.34,76973.1,0.0,0.0356,5e-05,3.34346]
[1779080675732,38.34,76971.55,0.0,0.03553,5e-05,3.33758]
[1779080677965,38.34,76966.74,0.0,0.0353,5e-05,3.31959]
[1779080677985,38.34,76966.74,0.0,0.0353,5e-05,3.31959]
[1779080678086,38.34,76959.42,0.0,0.03495,5e-05,3.29237]
[1779080680290,38.34,76958.61,0.0,0.03489,5e-05,3.28814]
[1779080680351,38.34,76958.61,0.0,0.03489,5e-05,3.28814]
[1779080680634,38.34,76958.61,0.0,0.03489,5e-05,3.28814]
[1779080680767,38.33,76957.86,0.0,0.03485,5e-05,3.28477]
[1779080685801,38.32,76958.3,0.0,0.03483,5e-05,3.28338]
[1779080686320,38.32,76958.3,0.0,0.03483,5e-05,3.28338]
[1779080688985,38.32,76964.87,0.0,0.03513,5e-05,3.30638]
[1779080689046,38.32,76964.87,0.0,0.03513,5e-05,3.30638]
[1779080689117,38.32,76969.65,0.0,0.03535,5e-05,3.32348]
[1779080690425,38.32,76969.65,0.0,0.03534,5e-05,3.32341]
[1779080690836,38.31,76969.84,0.0,0.03535,5e-05,3.32344]
[1779080692847,38.31,76969.11,0.0,0.0353,5e-05,3.32006]
[1779080693418,38.31,76968.2,0.0,0.03525,5e-05,3.31602]
[1779080693440,38.31,76968.2,0.0,0.03525,5e-05,3.31602]
[1779080693857,38.31,76968.2,0.0,0.03524,5e-05,3.31536]
[1779080696154,38.31,76969.49,0.0,0.0353,5e-05,3.32002]
[1779080696235,38.31,76969.49,0.0,0.0353,5e-05,3.32002]
[1779080696878,38.31,76969.49,0.0,0.0353,5e-05,3.31995]
[1779080700471,38.31,76974.61,0.0,0.03554,5e-05,3.33868]
[1779080700516,38.31,76974.61,0.0,0.03554,5e-05,3.33868]
[1779080700907,38.31,76973.96,0.0,0.03551,5e-05,3.33614]
[1779080705944,38.3,76977.47,0.0,0.03567,5e-05,3.34858]
[1779080710980,38.3,76978.52,0.0,0.03571,5e-05,3.35183]
[1779080714759,38.3,76974.18,0.0,0.0355,5e-05,3.33524]
[1779080714799,38.3,76974.18,0.0,0.0355,5e-05,3.33524]
[1779080715011,38.3,76971.52,0.0,0.03536,5e-05,3.32464]
[1779080717840,38.29,76963.3,0.0,0.03495,5e-05,3.29287]
[1779080718030,38.29,76964.14,0.0,0.03498,5e-05,3.29534]
[1779080719456,38.29,76963.51,0.0,0.03495,5e-05,3.29238]
[1779080719506,38.29,76963.51,0.0,0.03495,5e-05,3.29238]
[1779080720050,38.29,76961.55,0.0,0.03485,5e-05,3.28452]
[1779080725079,38.28,76964.03,0.0,0.03493,5e-05,3.29114]
[1779080726709,38.28,76964.03,0.0,0.03493,5e-05,3.29114]
[1779080726756,38.28,76964.03,0.0,0.03493,5e-05,3.29114]
[1779080726826,38.28,76964.08,0.0,0.03493,5e-05,3.2913]
[1779080729644,38.28,76963.69,0.0,0.03491,5e-05,3.28977]
[1779080729815,38.28,76963.97,0.0,0.03493,5e-05,3.29078]
[1779080734674,38.28,76963.22,0.0,0.03484,5e-05,3.28348]
[1779080736274,38.28,76961.63,0.0,0.03477,5e-05,3.27758]
[1779080736317,38.28,76961.63,0.0,0.03477,5e-05,3.27758]
[1779080737163,38.28,76960.58,0.0,0.03472,5e-05,3.2737]
[1779080743205,38.27,76956.89,0.0,0.03453,5e-05,3.25903]
[1779080748240,38.27,76954.89,0.0,0.03443,5e-05,3.25121]
[1779080753281,38.26,76956.51,0.0,0.03447,5e-05,3.25447]
[1779080756974,38.26,76964.65,0.0,0.03484,5e-05,3.28337]
[1779080756989,38.25,76969.37,0.0,0.03505,5e-05,3.29966]
[1779080759702,38.25,76969.45,0.0,0.03505,5e-05,3.29936]
[1779080759737,38.25,76969.45,0.0,0.03505,5e-05,3.29936]
[1779080759803,38.25,76969.84,0.0,0.03506,5e-05,3.30022]
[1779080765369,38.24,76969.64,0.0,0.035,5e-05,3.29601]
[1779080770400,38.23,76970.96,0.0,0.03503,5e-05,3.29811]
[1779080776870,38.21,76974.01,0.0,0.03512,5e-05,3.30552]
[1779080782485,38.2,76972.68,0.0,0.03502,5e-05,3.29776]
[1779080787521,38.2,76978.29,0.0,0.03528,5e-05,3.31742]
[1779080792556,38.19,76978.8,0.0,0.03522,5e-05,3.31178]
[1779080797593,38.18,76973.33,0.0,0.03492,5e-05,3.28909]
[1779080802625,38.17,76971.79,0.0,0.03482,5e-05,3.28108]
[1779080804658,38.17,76971.54,0.0,0.0348,5e-05,3.27958]
[1779080805164,38.17,76971.49,0.0,0.03479,5e-05,3.27883]
[1779080810683,38.16,76972.34,0.0,0.0348,5e-05,3.27968]
[1779080815717,38.15,76975.5,0.0,0.03492,5e-05,3.28842]
[1779080820754,38.14,76976.04,0.0,0.0349,5e-05,3.28741]
[1779080824172,38.14,76976.48,0.0,0.03491,5e-05,3.28785]
[1779080824202,38.14,76976.48,0.0,0.03491,5e-05,3.28785]
[1779080824782,38.13,76978.23,0.0,0.03497,5e-05,3.29315]
[1779080828033,38.12,76983.52,0.0,0.0352,5e-05,3.31097]
[1779080828091,38.12,76981.63,0.0,0.03511,5e-05,3.3039]
[1779080833844,38.12,76981.15,0.0,0.03509,5e-05,3.30206]
[1779080838879,38.12,76977.3,0.0,0.0349,5e-05,3.28771]
[1779080842305,38.12,76973.65,0.0,0.03473,5e-05,3.27427]
[1779080844881,38.12,76973.51,0.0,0.03473,5e-05,3.27384]
[1779080849956,38.11,76971.13,0.0,0.03457,5e-05,3.26132]
[1779080851693,38.11,76971.13,0.0,0.03457,5e-05,3.26132]
[1779080851738,38.11,76971.13,0.0,0.03457,5e-05,3.26132]
[1779080851805,38.11,76971.13,0.0,0.03452,5e-05,3.25642]
[1779080854091,38.11,76971.13,0.0,0.0345,5e-05,3.25539]
[1779080854169,38.11,76971.13,0.0,0.0345,5e-05,3.25539]
[1779080854192,38.1,76972.55,0.0,0.03456,5e-05,3.26013]
[1779080860027,38.09,76973.3,0.0,0.03456,5e-05,3.25992]
[1779080865064,38.09,76976.1,0.0,0.03466,5e-05,3.26783]
[1779080870097,38.08,76976.44,0.0,0.03465,5e-05,3.26664]
[1779080875133,38.07,76977.01,0.0,0.03464,5e-05,3.26634]
[1779080880171,38.06,76977.01,0.0,0.03461,5e-05,3.26398]
[1779080881003,38.06,76977.01,0.0,0.03461,5e-05,3.26398]
[1779080881174,38.06,76976.64,0.0,0.0346,5e-05,3.26275]
[1779080881386,38.06,76976.64,0.0,0.0346,5e-05,3.26275]
[1779080881399,38.06,76976.64,0.0,0.0346,5e-05,3.26275]
[1779080882182,38.06,76975.6,0.0,0.03454,5e-05,3.25845]
[1779080887216,38.05,76976.63,0.0,0.03456,5e-05,3.25998]
[1779080892251,38.04,76976.6,0.0,0.03453,5e-05,3.25762]
[1779080897286,38.04,76977.46,0.0,0.03454,5e-05,3.25855]
[1779080899482,38.03,76976.22,0.0,0.03447,5e-05,3.25309]
[1779080899506,38.03,76976.22,0.0,0.03447,5e-05,3.25309]
[1779080900306,38.03,76975.76,0.0,0.03444,5e-05,3.25096]
[1779080901202,38.03,76975.76,0.0,0.03444,5e-05,3.25096]
[1779080901262,38.03,76975.76,0.0,0.03444,5e-05,3.25096]
[1779080901317,38.03,76975.99,0.0,0.03445,5e-05,3.25138]
[1779080906349,38.02,76976.71,0.0,0.03446,5e-05,3.25189]
[1779080911384,38.02,76977.81,0.0,0.03447,5e-05,3.25184]
[1779080914406,38.01,76968.6,0.0,0.03398,5e-05,3.21334]
[1779080919440,37.95,76966.53,0.0,0.03366,5e-05,3.18869]
[1779080924474,37.9,76972.49,0.0,0.03378,5e-05,3.19792]
[1779080929510,37.9,76973.34,0.0,0.0338,5e-05,3.19942]
[1779080934547,37.89,76975.32,0.0,0.03388,5e-05,3.20574]
[1779080939582,37.89,76975.2,0.0,0.03384,5e-05,3.20289]
[1779080944619,37.92,76971.9,0.0,0.03381,5e-05,3.20036]
[1779080949654,37.9,76975.83,0.0,0.03394,5e-05,3.21069]
[1779080954691,37.88,76974.75,0.0,0.03381,5e-05,3.20032]
[1779080955583,37.88,76974.75,0.0,0.03381,5e-05,3.20032]
[1779080955628,37.88,76974.75,0.0,0.03381,5e-05,3.20032]
[1779080955696,37.88,76975.79,0.0,0.03386,5e-05,3.20447]
[1779080956582,37.88,76975.79,0.0,0.03386,5e-05,3.20447]
[1779080956702,37.88,76977.86,0.0,0.03396,5e-05,3.21239]
[1779080961739,37.88,76979.29,0.0,0.03402,5e-05,3.21679]
[1779080966774,37.88,76977.19,0.0,0.0339,5e-05,3.20768]
[1779080971810,37.87,76978.97,0.0,0.03392,5e-05,3.20851]
[1779080973822,37.87,76988.8,0.0,0.03438,5e-05,3.24418]
[1779080978858,37.86,76990.63,0.0,0.03444,5e-05,3.24924]
[1779080981361,37.86,76990.46,0.0,0.03443,5e-05,3.24826]
[1779080981380,37.86,76990.46,0.0,0.03443,5e-05,3.24826]
[1779080981878,37.86,76989.92,0.0,0.03439,5e-05,3.24555]
[1779080983341,37.86,76989.92,0.0,0.03439,5e-05,3.24555]
[1779080983372,37.86,76989.92,0.0,0.03439,5e-05,3.24555]
[1779080983342,37.86,76989.29,0.0,0.03435,5e-05,3.24251]
[1779080988358,37.85,76987.07,0.0,0.03423,5e-05,3.23255]
[1779080993961,37.85,76986.18,0.0,0.03416,5e-05,3.22755]
[1779080998997,37.84,76984.89,0.0,0.03408,5e-05,3.22111]
[1779081000934,37.84,76986.87,0.0,0.03417,5e-05,3.22808]
[1779081001148,37.84,76986.87,0.0,0.03417,5e-05,3.22808]
[1779081001218,37.84,76990.03,0.0,0.03431,5e-05,3.23942]
[1779081003381,37.84,76990.03,0.0,0.03431,5e-05,3.23908]
[1779081003440,37.83,76995.36,0.0,0.03455,5e-05,3.2581]
[1779081007611,37.83,76997.24,0.0,0.03462,5e-05,3.26345]
[1779081013096,37.82,76995.93,0.0,0.03453,5e-05,3.25646]
[1779081018130,37.81,76997.4,0.0,0.03457,5e-05,3.25925]
[1779081023167,37.78,76995.26,0.0,0.03433,5e-05,3.24089]
[1779081028200,37.7,76995.93,0.0,0.03409,5e-05,3.22213]
[1779081033235,37.68,76996.53,0.0,0.03401,5e-05,3.21476]
[1779081039277,37.67,76998.74,0.0,0.03407,5e-05,3.22013]
[1779081044313,37.67,77000.04,0.0,0.03411,5e-05,3.22289]
[1779081046347,37.66,77000.3,0.0,0.03412,5e-05,3.22343]
[1779081052372,37.66,77004.34,0.0,0.03428,5e-05,3.23638]
[1779081057405,37.66,77003.34,0.0,0.03424,5e-05,3.23338]
[1779081062439,37.66,77001.92,0.0,0.03418,5e-05,3.22884]
[1779081067476,37.66,77002.49,0.0,0.03422,5e-05,3.23161]
[1779081072511,37.67,77003.58,0.0,0.03428,5e-05,3.23633]
[1779081077545,37.67,77005.47,0.0,0.03436,5e-05,3.24274]
[1779081082581,37.66,77009.11,0.0,0.03453,5e-05,3.25615]
[1779081087616,37.67,77013.64,0.0,0.03475,5e-05,3.27346]
[1779081092651,37.67,77015.68,0.0,0.03481,5e-05,3.27701]
[1779081097688,37.67,77016.26,0.0,0.03484,5e-05,3.27951]
[1779081103730,37.67,77017.09,0.0,0.03489,5e-05,3.28302]
[1779081109204,37.67,77022.03,0.0,0.03513,5e-05,3.30191]
[1779081114807,37.67,77016.54,0.0,0.03487,5e-05,3.28149]
[1779081119842,37.67,77017.53,0.0,0.03492,5e-05,3.28559]
[1779081124877,37.67,77016.18,0.0,0.03486,5e-05,3.28088]
[1779081127898,37.67,77003.27,0.0,0.03425,5e-05,3.23303]
[1779081132933,37.68,77003.06,0.0,0.03425,5e-05,3.23305]
[1779081137970,37.68,77011.28,0.0,0.03465,5e-05,3.26427]
[1779081143003,37.68,77006.4,0.0,0.03442,5e-05,3.24657]
[1779081148039,37.68,77004.74,0.0,0.03435,5e-05,3.24103]
[1779081153073,37.68,77000.9,0.0,0.03413,5e-05,3.22245]
[1779081158111,37.68,77000.06,0.0,0.03409,5e-05,3.21944]
[1779081163143,37.69,77000.41,0.0,0.03411,5e-05,3.22139]
[1779081168178,37.69,76999.42,0.0,0.03408,5e-05,3.21834]
[1779081173213,37.69,77000.04,0.0,0.03411,5e-05,3.22125]
[1779081178248,37.69,76997.65,0.0,0.03401,5e-05,3.21298]
[1779081183283,37.7,76996.54,0.0,0.03396,5e-05,3.20954]
[1779081186527,37.7,76988.16,0.0,0.03358,5e-05,3.17896]
[1779081186574,37.7,76986.35,0.0,0.03349,5e-05,3.17249]
[1779081187527,37.7,76986.35,0.0,0.03349,5e-05,3.17249]
[1779081187624,37.7,76988.51,0.0,0.0336,5e-05,3.18056]
[1779081188143,37.7,76988.51,0.0,0.0336,5e-05,3.18056]
[1779081191265,37.7,76990.3,0.0,0.03369,5e-05,3.18757]
[1779081191298,37.7,76990.3,0.0,0.03369,5e-05,3.18757]
[1779081191342,37.7,76990.98,0.0,0.03372,5e-05,3.19022]
[1779081196375,37.7,76991.3,0.0,0.03374,5e-05,3.1921]
[1779081196960,37.7,76991.3,0.0,0.03374,5e-05,3.1921]
[1779081197169,37.7,76991.3,0.0,0.03374,5e-05,3.1921]
[1779081197250,37.7,76991.86,0.0,0.03377,5e-05,3.19416]
[1779081202416,37.7,76992.53,0.0,0.03381,5e-05,3.19746]
[1779081205220,37.71,76991.45,0.0,0.03376,5e-05,3.19379]
[1779081205237,37.71,76991.45,0.0,0.03376,5e-05,3.19379]
[1779081205439,37.71,76990.81,0.0,0.03374,5e-05,3.19159]
[1779081208892,37.71,76986.14,0.0,0.03353,5e-05,3.17499]
[1779081209465,37.71,76991.24,0.0,0.03377,5e-05,3.19389]
[1779081210999,37.71,76996.48,0.0,0.03401,5e-05,3.21334]
[1779081216514,37.71,76997.71,0.0,0.03404,5e-05,3.21442]
[1779081221549,37.72,76989.99,0.0,0.03369,5e-05,3.18692]
[1779081223097,37.72,76989.87,0.0,0.03369,5e-05,3.18669]
[1779081223141,37.72,76989.87,0.0,0.03369,5e-05,3.18669]
[1779081223564,37.72,76990.07,0.0,0.0337,5e-05,3.18763]
[1779081224097,37.72,76990.07,0.0,0.0337,5e-05,3.18763]
[1779081224190,37.72,76992.72,0.0,0.03382,5e-05,3.19738]
[1779081229606,37.72,76986.99,0.0,0.03357,5e-05,3.17758]
[1779081234641,37.73,76982.52,0.0,0.03338,5e-05,3.16253]
[1779081239675,37.73,76980.22,0.0,0.03329,5e-05,3.15553]
[1779081244711,37.74,76979.57,0.0,0.03328,5e-05,3.15459]
[1779081247658,37.74,76978.6,0.0,0.03324,5e-05,3.15164]
[1779081247669,37.74,76979.2,0.0,0.03327,5e-05,3.15411]
[1779081248144,37.74,76979.2,0.0,0.03327,5e-05,3.15411]
[1779081248507,37.74,76979.2,0.0,0.03327,5e-05,3.15411]
[1779081248598,37.74,76978.36,0.0,0.03324,5e-05,3.15134]
[1779081253776,37.75,76971.26,0.0,0.03293,5e-05,3.12709]
[1779081258811,37.75,76968.54,0.0,0.03281,5e-05,3.11728]
[1779081263845,37.75,76971.13,0.0,0.03295,5e-05,3.12856]
[1779081268883,37.76,76972.77,0.0,0.03305,5e-05,3.13645]
[1779081273916,37.77,76969.14,0.0,0.03287,5e-05,3.12102]
[1779081278950,37.77,76970.55,0.0,0.03296,5e-05,3.12826]
[1779081284503,37.78,76973.77,0.0,0.03313,5e-05,3.14162]
[1779081284537,37.78,76973.77,0.0,0.03313,5e-05,3.14162]
[1779081284638,37.78,76974.25,0.0,0.03316,5e-05,3.14419]
[1779081290059,37.79,76979.15,0.0,0.03341,5e-05,3.16364]
[1779081290418,37.79,76979.15,0.0,0.03341,5e-05,3.16364]
[1779081290481,37.79,76979.64,0.0,0.03344,5e-05,3.16619]
[1779081296076,37.8,76982.81,0.0,0.03361,5e-05,3.17964]
[1779081301117,37.8,76982.38,0.0,0.03362,5e-05,3.17987]
[1779081303127,37.81,76972.06,0.0,0.03315,5e-05,3.14301]
[1779081308465,37.81,76966.44,0.0,0.03291,5e-05,3.12441]
[1779081308539,37.81,76966.44,0.0,0.03291,5e-05,3.12441]
[1779081308623,37.81,76962.89,0.0,0.03276,5e-05,3.11193]
[1779081310461,37.81,76962.89,0.0,0.03276,5e-05,3.11193]
[1779081310681,37.81,76959.82,0.0,0.03261,5e-05,3.10064]
[1779081312203,37.81,76950.63,0.0,0.0322,4e-05,3.06762]
[1779081315227,37.81,76941.75,0.0,0.0318,4e-05,3.03593]
[1779081320695,37.81,76948.52,0.0,0.0321,4e-05,3.05976]
[1779081326304,37.81,76952.81,0.0,0.03229,4e-05,3.07461]
[1779081331339,37.81,76952.7,0.0,0.03223,4e-05,3.06947]
[1779081336374,37.81,76953.32,0.0,0.03225,4e-05,3.07115]
[1779081336970,37.81,76953.32,0.0,0.03225,4e-05,3.07115]
[1779081336999,37.81,76953.32,0.0,0.03225,4e-05,3.07115]
[1779081337382,37.81,76948.46,0.0,0.03203,4e-05,3.05371]
[1779081337977,37.81,76948.46,0.0,0.03203,4e-05,3.05371]
[1779081338073,37.81,76948.46,0.0,0.03203,4e-05,3.05371]
[1779081338388,37.81,76944.54,0.0,0.03186,4e-05,3.0397]
[1779081343423,37.8,76929.03,0.0,0.03117,4e-05,2.98486]
[1779081348457,37.81,76923.18,0.0,0.03092,4e-05,2.96454]
[1779081353607,37.81,76922.99,0.0,0.03091,4e-05,2.96392]
[1779081356319,37.81,76916.99,0.0,0.03065,4e-05,2.94315]
[1779081356489,37.81,76916.99,0.0,0.03065,4e-05,2.94315]
[1779081356590,37.81,76912.18,0.0,0.03045,4e-05,2.92655]
[1779081357628,37.81,76912.18,0.0,0.03045,4e-05,2.92655]
[1779081357665,37.81,76912.18,0.0,0.03045,4e-05,2.92655]
[1779081357766,37.81,76910.52,0.0,0.03038,4e-05,2.92088]
[1779081363564,37.82,76902.4,0.0,0.03008,4e-05,2.89682]
[1779081368598,37.84,76901.72,0.0,0.0301,4e-05,2.89892]
[1779081373633,37.85,76904.91,0.0,0.03029,4e-05,2.91348]
[1779081378669,37.86,76904.79,0.0,0.03032,4e-05,2.91614]
[1779081383703,37.86,76905.37,0.0,0.03035,4e-05,2.91831]
[1779081388738,37.87,76898.59,0.0,0.03008,4e-05,2.89704]
[1779081393775,37.87,76895.93,0.0,0.02994,4e-05,2.88429]
[1779081398812,37.86,76890.72,0.0,0.02968,4e-05,2.86333]
[1779081403847,37.84,76892.25,0.0,0.02969,4e-05,2.86435]
[1779081407877,37.83,76877.69,0.0,0.02904,4e-05,2.812]
[1779081408621,37.83,76877.69,0.0,0.02904,4e-05,2.812]
[1779081413924,37.82,76876.83,0.0,0.02895,4e-05,2.8048]
[1779081415373,37.82,76876.83,0.0,0.02895,4e-05,2.8048]
[1779081421394,37.8,76874.63,0.0,0.0288,4e-05,2.79235]
[1779081425253,37.79,76874.24,0.0,0.02876,4e-05,2.78893]
[1779081428021,37.78,76886.51,0.0,0.02923,4e-05,2.82725]
[1779081432852,37.77,76891.05,0.0,0.02939,4e-05,2.84029]
[1779081432883,37.77,76891.05,0.0,0.02939,4e-05,2.84029]
[1779081432858,37.76,76891.6,0.0,0.02939,4e-05,2.84058]
[1779081433054,37.76,76891.6,0.0,0.02939,4e-05,2.84058]
[1779081435899,37.74,76894.85,0.0,0.02943,4e-05,2.84376]
[1779081435927,37.74,76894.85,0.0,0.02943,4e-05,2.84376]
[1779081435990,37.74,76897.31,0.0,0.02953,4e-05,2.85232]
[1779081436020,37.74,76897.31,0.0,0.02953,4e-05,2.85232]
[1779081436121,37.74,76902.54,0.0,0.02976,4e-05,2.87031]
[1779081441534,37.7,76895.33,0.0,0.02933,4e-05,2.83541]
[1779081442409,37.7,76895.33,0.0,0.02933,4e-05,2.83541]
[1779081442474,37.7,76895.33,0.0,0.02933,4e-05,2.83541]
[1779081442490,37.7,76896.36,0.0,0.02936,4e-05,2.83812]
[1779081448166,37.69,76897.26,0.0,0.02937,4e-05,2.83947]
[1779081453200,37.69,76894.2,0.0,0.0292,4e-05,2.8242]
[1779081458232,37.69,76895.75,0.0,0.02928,4e-05,2.83057]
[1779081463269,37.69,76898.0,0.0,0.02938,4e-05,2.83926]
[1779081467295,37.71,76907.68,0.0,0.02984,4e-05,2.876]
[1779081472330,37.73,76901.45,0.0,0.02966,4e-05,2.86163]
[1779081477366,37.74,76896.45,0.0,0.02946,4e-05,2.84555]
[1779081482401,37.74,76895.27,0.0,0.02942,4e-05,2.84251]
[1779081487436,37.74,76891.96,0.0,0.0293,4e-05,2.83236]
[1779081489924,37.74,76890.79,0.0,0.02925,4e-05,2.82863]
[1779081493367,37.75,76885.48,0.0,0.02905,4e-05,2.8117]
[1779081493396,37.75,76885.48,0.0,0.02905,4e-05,2.8117]
[1779081493481,37.75,76884.72,0.0,0.02902,4e-05,2.8094]
[1779081496990,37.75,76884.22,0.0,0.029,4e-05,2.80823]
[1779081497755,37.75,76883.57,0.0,0.02899,4e-05,2.80685]
[1779081503263,37.74,76882.45,0.0,0.0289,4e-05,2.80027]
[1779081508582,37.73,76879.19,0.0,0.02872,4e-05,2.78522]
[1779081513618,37.72,76878.05,0.0,0.02859,4e-05,2.77402]
[1779081518655,37.7,76875.56,0.0,0.02845,4e-05,2.76248]
[1779081523689,37.71,76874.71,0.0,0.02842,4e-05,2.76039]
[1779081528959,37.71,76879.77,0.0,0.02865,4e-05,2.77855]
[1779081531745,37.72,76890.72,0.0,0.02911,4e-05,2.81652]
[1779081536782,37.72,76895.31,0.0,0.02932,4e-05,2.83356]
[1779081539804,37.72,76906.01,0.0,0.02978,4e-05,2.8706]
[1779081542954,37.73,76910.53,0.0,0.02998,4e-05,2.88642]
[1779081548868,37.73,76909.49,0.0,0.02995,4e-05,2.88407]
[1779081553903,37.73,76909.3,0.0,0.02995,4e-05,2.88424]
[1779081558939,37.74,76907.21,0.0,0.02987,4e-05,2.87791]
[1779081563974,37.74,76908.49,0.0,0.02994,4e-05,2.88312]
[1779081569010,37.74,76911.47,0.0,0.03007,4e-05,2.89403]
[1779081574044,37.74,76912.08,0.0,0.03007,4e-05,2.89272]
[1779081579080,37.75,76910.72,0.0,0.03002,4e-05,2.88874]
[1779081584116,37.75,76910.12,0.0,0.03,4e-05,2.8874]
[1779081589150,37.75,76908.24,0.0,0.02993,4e-05,2.88166]
[1779081591336,37.75,76908.81,0.0,0.02996,4e-05,2.88376]
[1779081591404,37.75,76908.81,0.0,0.02996,4e-05,2.88376]
[1779081591438,37.75,76908.21,0.0,0.02993,4e-05,2.88184]
[1779081592365,37.75,76908.21,0.0,0.02993,4e-05,2.88184]
[1779081592417,37.75,76908.21,0.0,0.02993,4e-05,2.88184]
[1779081592433,37.75,76912.88,0.0,0.03013,4e-05,2.898]
[1779081594701,37.75,76912.88,0.0,0.03013,4e-05,2.89814]
[1779081594703,37.75,76914.58,0.0,0.03021,4e-05,2.9041]
[1779081598893,37.76,76913.01,0.0,0.03015,4e-05,2.89899]
[1779081598937,37.76,76913.01,0.0,0.03015,4e-05,2.89899]
[1779081598995,37.76,76912.84,0.0,0.03014,4e-05,2.89859]
[1779081604255,37.76,76919.87,0.0,0.03045,4e-05,2.92319]
[1779081605756,37.76,76919.87,0.0,0.03045,4e-05,2.92319]
[1779081605772,37.76,76919.87,0.0,0.03045,4e-05,2.92319]
[1779081605780,37.76,76923.99,0.0,0.03062,4e-05,2.93748]
[1779081611306,37.76,76934.27,0.0,0.03107,4e-05,2.97327]
[1779081612749,37.76,76934.27,0.0,0.03107,4e-05,2.97327]
[1779081612807,37.76,76936.31,0.0,0.03116,4e-05,2.98037]
[1779081617898,37.75,76940.78,0.0,0.03132,4e-05,2.9935]
[1779081617942,37.75,76940.78,0.0,0.03132,4e-05,2.9935]
[1779081618031,37.75,76960.75,0.0,0.0322,5e-05,3.06367]
[1779081623391,37.74,76962.71,0.0,0.03228,5e-05,3.06983]
[1779081628425,37.74,76964.65,0.0,0.03236,5e-05,3.07602]
[1779081632873,37.74,76954.4,0.0,0.03185,4e-05,3.03468]
[1779081637246,37.74,76955.81,0.0,0.03191,4e-05,3.03943]
[1779081637320,37.74,76955.81,0.0,0.03191,4e-05,3.03943]
[1779081637488,37.74,76956.31,0.0,0.03193,4e-05,3.04115]
[1779081641547,37.74,76953.24,0.0,0.03179,4e-05,3.03006]
[1779081641642,37.74,76953.24,0.0,0.03179,4e-05,3.03006]
[1779081641743,37.74,76953.38,0.0,0.0318,4e-05,3.0305]
[1779081645368,37.74,76955.16,0.0,0.03187,4e-05,3.03664]
[1779081645480,37.74,76955.16,0.0,0.03187,4e-05,3.03664]
[1779081645581,37.74,76947.74,0.0,0.03154,4e-05,3.01028]
[1779081646401,37.74,76947.74,0.0,0.03154,4e-05,3.01028]
[1779081646491,37.74,76947.74,0.0,0.03154,4e-05,3.01028]
[1779081646562,37.74,76946.19,0.0,0.03147,4e-05,3.00476]
[1779081648402,37.74,76946.19,0.0,0.03147,4e-05,3.00474]
[1779081648568,37.74,76946.46,0.0,0.03149,4e-05,3.00568]
[1779081649990,37.74,76946.46,0.0,0.03149,4e-05,3.00568]
[1779081650058,37.73,76945.43,0.0,0.03144,4e-05,3.00202]
[1779081653020,37.74,76936.71,0.0,0.03106,4e-05,2.97142]
[1779081653424,37.74,76936.71,0.0,0.03106,4e-05,2.97142]
[1779081653484,37.74,76936.71,0.0,0.03106,4e-05,2.97142]
[1779081653603,37.74,76936.71,0.0,0.03106,4e-05,2.97142]
[1779081658638,37.74,76935.38,0.0,0.031,4e-05,2.96699]
[1779081663673,37.74,76942.34,0.0,0.03131,4e-05,2.99145]
[1779081668589,37.74,76949.04,0.0,0.0316,4e-05,3.01499]
[1779081668633,37.74,76949.04,0.0,0.0316,4e-05,3.01499]
[1779081668722,37.74,76954.58,0.0,0.03185,4e-05,3.03458]
[1779081670721,37.73,76964.15,0.0,0.03228,5e-05,3.06853]
[1779081674749,37.73,76974.26,0.0,0.03273,5e-05,3.10431]
[1779081679785,37.73,76972.92,0.0,0.03266,5e-05,3.09864]
[1779081684818,37.73,76972.06,0.0,0.03261,5e-05,3.09482]
[1779081686185,37.73,76972.06,0.0,0.03261,5e-05,3.09482]
[1779081686223,37.73,76970.46,0.0,0.03253,5e-05,3.08892]
[1779081686835,37.73,76966.82,0.0,0.03237,5e-05,3.07572]
[1779081688991,37.73,76962.81,0.0,0.03218,5e-05,3.06125]
[1779081689017,37.73,76962.81,0.0,0.03218,5e-05,3.06125]
[1779081689091,37.73,76959.12,0.0,0.03202,4e-05,3.04794]
[1779081694890,37.72,76956.47,0.0,0.03185,4e-05,3.03392]
[1779081699928,37.72,76961.62,0.0,0.03207,4e-05,3.0517]
[1779081703741,37.72,76955.39,0.0,0.03179,4e-05,3.02932]
[1779081703777,37.72,76955.39,0.0,0.03179,4e-05,3.02932]
[1779081703953,37.72,76953.31,0.0,0.0317,4e-05,3.02187]
[1779081707096,37.72,76947.56,0.0,0.03144,4e-05,3.0014]
[1779081707197,37.72,76945.97,0.0,0.03137,4e-05,2.99571]
[1779081713017,37.72,76945.71,0.0,0.03136,4e-05,2.99458]
[1779081717763,37.72,76947.86,0.0,0.03145,4e-05,3.00196]
[1779081717785,37.72,76947.86,0.0,0.03145,4e-05,3.00196]
[1779081718053,37.72,76946.92,0.0,0.03141,4e-05,2.9986]
[1779081721223,37.72,76944.63,0.0,0.03131,4e-05,2.99046]
[1779081721228,37.72,76943.6,0.0,0.03126,4e-05,2.98681]
[1779081721273,37.72,76943.6,0.0,0.03126,4e-05,2.98681]
[1779081727116,37.72,76938.15,0.0,0.03102,4e-05,2.96768]
[1779081732151,37.72,76938.03,0.0,0.03102,4e-05,2.96729]
[1779081737188,37.72,76938.38,0.0,0.03103,4e-05,2.9686]
[1779081742224,37.72,76940.58,0.0,0.03113,4e-05,2.97637]
[1779081747255,37.72,76943.22,0.0,0.03125,4e-05,2.98568]
[1779081749768,37.72,76943.16,0.0,0.03124,4e-05,2.98547]
[1779081749853,37.72,76943.16,0.0,0.03124,4e-05,2.98547]
[1779081749980,37.72,76940.43,0.0,0.03112,4e-05,2.97589]
[1779081752293,37.72,76931.44,0.0,0.03069,4e-05,2.94038]
[1779081756689,37.72,76930.19,0.0,0.03064,4e-05,2.9363]
[1779081756765,37.72,76930.19,0.0,0.03064,4e-05,2.9363]
[1779081756836,37.72,76930.93,0.0,0.03067,4e-05,2.93887]
[1779081762363,37.72,76929.74,0.0,0.03063,4e-05,2.93507]
[1779081767398,37.72,76929.87,0.0,0.03063,4e-05,2.9358]
[1779081772433,37.72,76929.61,0.0,0.03063,4e-05,2.93517]
[1779081776946,37.72,76932.23,0.0,0.03074,4e-05,2.94441]
[1779081777043,37.72,76932.23,0.0,0.03074,4e-05,2.94441]
[1779081777109,37.72,76932.87,0.0,0.03077,4e-05,2.94668]
[1779081779729,37.72,76940.86,0.0,0.03112,4e-05,2.97467]
[1779081779757,37.72,76940.86,0.0,0.03112,4e-05,2.97467]
[1779081779764,37.72,76953.5,0.0,0.03168,4e-05,3.0192]
[1779081785524,37.72,76953.77,0.0,0.03168,4e-05,3.01968]
[1779081790559,37.72,76953.55,0.0,0.03167,4e-05,3.0185]
[1779081795597,37.72,76951.78,0.0,0.03159,4e-05,3.01185]
[1779081801199,37.72,76957.84,0.0,0.03185,4e-05,3.03303]
[1779081806295,37.72,76965.82,0.0,0.0322,5e-05,3.06089]
[1779081811709,37.71,76964.92,0.0,0.03211,4e-05,3.05254]
[1779081816232,37.71,76964.27,0.0,0.03208,4e-05,3.04993]
[1779081816408,37.71,76960.47,0.0,0.0319,4e-05,3.03624]
[1779081816744,37.71,76960.47,0.0,0.0319,4e-05,3.03624]
[1779081818913,37.71,76960.52,0.0,0.0319,4e-05,3.03635]
[1779081819001,37.71,76960.52,0.0,0.0319,4e-05,3.03635]
[1779081819013,37.71,76959.85,0.0,0.03187,4e-05,3.0339]
[1779081822532,37.71,76959.61,0.0,0.03186,4e-05,3.03287]
[1779081822659,37.71,76959.61,0.0,0.03186,4e-05,3.03287]
[1779081822788,37.71,76959.76,0.0,0.03187,4e-05,3.03334]
[1779081823420,37.71,76959.76,0.0,0.03187,4e-05,3.03334]
[1779081823459,37.71,76959.76,0.0,0.03187,4e-05,3.03334]
[1779081824243,37.71,76957.6,0.0,0.03177,4e-05,3.02556]
[1779081827923,37.71,76955.23,0.0,0.03166,4e-05,3.01711]
[1779081828145,37.71,76955.23,0.0,0.03166,4e-05,3.01711]
[1779081828148,37.71,76955.72,0.0,0.03168,4e-05,3.01875]
[1779081830427,37.71,76953.48,0.0,0.03158,4e-05,3.01079]
[1779081830470,37.71,76953.48,0.0,0.03158,4e-05,3.01079]
[1779081830846,37.71,76954.13,0.0,0.03161,4e-05,3.01307]
[1779081835881,37.71,76952.04,0.0,0.03152,4e-05,3.00561]
[1779081840916,37.71,76946.64,0.0,0.03128,4e-05,2.98666]
[1779081845951,37.71,76946.37,0.0,0.03127,4e-05,2.98579]
[1779081850985,37.71,76945.51,0.0,0.03123,4e-05,2.98282]
[1779081856022,37.71,76945.32,0.0,0.03122,4e-05,2.98217]
[1779081858038,37.71,76955.36,0.0,0.03167,4e-05,3.01757]
[1779081863074,37.71,76954.09,0.0,0.03161,4e-05,3.01281]
[1779081868108,37.71,76954.53,0.0,0.03162,4e-05,3.01408]
[1779081873144,37.71,76956.27,0.0,0.03166,4e-05,3.01575]
[1779081876386,37.71,76956.09,0.0,0.03165,4e-05,3.01504]
[1779081876437,37.71,76955.62,0.0,0.03163,4e-05,3.01334]
[1779081877387,37.71,76955.62,0.0,0.03163,4e-05,3.01334]
[1779081877171,37.71,76960.05,0.0,0.03182,4e-05,3.02899]
[1779081877784,37.71,76960.05,0.0,0.03182,4e-05,3.02899]
[1779081877849,37.71,76960.05,0.0,0.03182,4e-05,3.02899]
[1779081879394,37.71,76962.35,0.0,0.03193,4e-05,3.03717]
[1779081879429,37.71,76962.64,0.0,0.03194,4e-05,3.03808]
[1779081880193,37.71,76963.43,0.0,0.03197,4e-05,3.04082]
[1779081882399,37.71,76965.24,0.0,0.03205,4e-05,3.0472]
[1779081882423,37.71,76966.57,0.0,0.03211,5e-05,3.05187]
[1779081883213,37.71,76971.05,0.0,0.03231,5e-05,3.06781]
[1779081885458,37.7,76973.82,0.0,0.03243,5e-05,3.07753]
[1779081885514,37.7,76973.82,0.0,0.03243,5e-05,3.07753]
[1779081886239,37.7,76976.96,0.0,0.03258,5e-05,3.0887]
[1779081891269,37.7,76977.25,0.0,0.03258,5e-05,3.08911]
[1779081896305,37.7,76978.19,0.0,0.03262,5e-05,3.09193]
[1779081901339,37.7,76977.13,0.0,0.03256,5e-05,3.08757]
[1779081904734,37.7,76973.11,0.0,0.03238,5e-05,3.0734]
[1779081904797,37.7,76973.11,0.0,0.03238,5e-05,3.0734]
[1779081905367,37.7,76973.67,0.0,0.03241,5e-05,3.07532]
[1779081910403,37.7,76973.36,0.0,0.0324,5e-05,3.07487]
[1779081915437,37.7,76974.04,0.0,0.03243,5e-05,3.07738]
[1779081920472,37.7,76971.71,0.0,0.03232,5e-05,3.0686]
[1779081925507,37.7,76977.67,0.0,0.03259,5e-05,3.08946]
[1779081930543,37.7,76978.06,0.0,0.0326,5e-05,3.09028]
[1779081934527,37.69,76978.47,0.0,0.03257,5e-05,3.08709]
[1779081934605,37.69,76977.22,0.0,0.03251,5e-05,3.08247]
[1779081937125,37.69,76977.22,0.0,0.03251,5e-05,3.08236]
[1779081937264,37.69,76973.71,0.0,0.03234,5e-05,3.06953]
[1779081942626,37.69,76967.02,0.0,0.03204,4e-05,3.04526]
[1779081948219,37.69,76960.13,0.0,0.03173,4e-05,3.02066]
[1779081953707,37.69,76955.57,0.0,0.03153,4e-05,3.00452]
[1779081958741,37.69,76954.38,0.0,0.03147,4e-05,3.00035]
[1779081963777,37.69,76957.09,0.0,0.03159,4e-05,3.00988]
[1779081968824,37.69,76961.92,0.0,0.03181,4e-05,3.02672]
[1779081973858,37.69,76959.97,0.0,0.03171,4e-05,3.0194]
[1779081978896,37.69,76959.65,0.0,0.03169,4e-05,3.01792]
[1779081983929,37.69,76954.69,0.0,0.03147,4e-05,3.00016]
[1779081988965,37.69,76954.8,0.0,0.03147,4e-05,3.00042]
[1779081992992,37.69,76969.82,0.0,0.0321,5e-05,3.0494]
[1779081998030,37.68,76975.7,0.0,0.03236,5e-05,3.06991]
[1779082003064,37.68,76975.29,0.0,0.03234,5e-05,3.0679]
[1779082007597,37.68,76977.59,0.0,0.03243,5e-05,3.07574]
[1779082007633,37.68,76977.59,0.0,0.03243,5e-05,3.07574]
[1779082008099,37.68,76980.21,0.0,0.03255,5e-05,3.08507]
[1779082013134,37.68,76982.28,0.0,0.03265,5e-05,3.09241]
[1779082018169,37.68,76981.61,0.0,0.03261,5e-05,3.08925]
[1779082022261,37.68,76981.89,0.0,0.03261,5e-05,3.08979]
[1779082022462,37.68,76981.89,0.0,0.03261,5e-05,3.08979]
[1779082022516,37.67,76982.74,0.0,0.03265,5e-05,3.09254]
[1779082028241,37.67,76984.18,0.0,0.0327,5e-05,3.09669]
[1779082032162,37.67,76990.94,0.0,0.03302,5e-05,3.12227]
[1779082032202,37.67,76990.94,0.0,0.03302,5e-05,3.12227]
[1779082032271,37.68,76989.16,0.0,0.03295,5e-05,3.11615]
[1779082037304,37.68,76983.59,0.0,0.03271,5e-05,3.09741]
[1779082042340,37.69,76984.26,0.0,0.03277,5e-05,3.10202]
[1779082047375,37.69,76984.35,0.0,0.03279,5e-05,3.10414]
[1779082052411,37.7,76988.4,0.0,0.03296,5e-05,3.11613]
[1779082057449,37.69,76989.99,0.0,0.033,5e-05,3.11942]
[1779082062481,37.68,76990.82,0.0,0.03299,5e-05,3.11899]
[1779082067516,37.67,76990.11,0.0,0.03292,5e-05,3.11295]
[1779082072550,37.66,76987.9,0.0,0.03277,5e-05,3.10156]
[1779082077587,37.64,76987.34,0.0,0.0327,5e-05,3.09618]
[1779082082621,37.63,76986.51,0.0,0.03262,5e-05,3.08978]
[1779082084943,37.63,76986.04,0.0,0.03259,5e-05,3.08741]
[1779082085132,37.63,76986.04,0.0,0.03259,5e-05,3.08741]
[1779082085361,37.63,76984.57,0.0,0.03252,5e-05,3.08143]
[1779082086897,37.62,76984.4,0.0,0.0325,5e-05,3.08014]
[1779082086939,37.62,76984.4,0.0,0.0325,5e-05,3.08014]
[1779082086949,37.62,76984.3,0.0,0.03249,5e-05,3.07911]
[1779082092690,37.61,76986.07,0.0,0.03252,5e-05,3.08144]
[1779082097725,37.6,76987.76,0.0,0.03255,5e-05,3.08405]
[1779082102760,37.58,76981.53,0.0,0.03222,5e-05,3.05816]
[1779082107794,37.57,76978.26,0.0,0.03203,5e-05,3.04322]
[1779082112831,37.56,76978.44,0.0,0.03196,5e-05,3.03646]
[1779082117867,37.55,76978.74,0.0,0.03193,5e-05,3.03448]
[1779082122902,37.54,76970.41,0.0,0.03154,4e-05,3.00341]
[1779082127937,37.54,76970.55,0.0,0.03154,4e-05,3.00346]
[1779082132971,37.54,76970.22,0.0,0.03152,4e-05,3.00185]
[1779082138007,37.54,76972.11,0.0,0.0316,4e-05,3.00817]
[1779082143042,37.54,76972.6,0.0,0.03162,4e-05,3.00953]
[1779082148077,37.54,76975.32,0.0,0.03173,4e-05,3.01884]
[1779082150860,37.54,76976.18,0.0,0.03177,4e-05,3.02173]
[1779082151046,37.54,76976.18,0.0,0.03177,4e-05,3.02173]
[1779082151265,37.54,76976.37,0.0,0.03178,4e-05,3.02232]
[1779082156580,37.53,76977.21,0.0,0.03181,4e-05,3.02479]
[1779082162183,37.53,76975.65,0.0,0.03173,4e-05,3.01878]
[1779082167219,37.53,76971.38,0.0,0.03154,4e-05,3.00322]
[1779082172253,37.53,76972.67,0.0,0.03155,4e-05,3.00333]
[1779082177288,37.53,76973.08,0.0,0.03157,4e-05,3.00462]
[1779082182323,37.53,76970.98,0.0,0.03149,4e-05,2.99816]
[1779082187358,37.53,76970.91,0.0,0.03148,4e-05,2.99789]
[1779082192393,37.53,76971.47,0.0,0.03151,4e-05,2.9999]
[1779082197428,37.53,76974.7,0.0,0.03165,4e-05,3.01142]
[1779082202463,37.53,76992.26,0.0,0.03245,5e-05,3.07426]
[1779082207498,37.54,76993.34,0.0,0.03251,5e-05,3.07975]
[1779082208205,37.54,76993.34,0.0,0.03251,5e-05,3.07975]
[1779082208506,37.54,76992.46,0.0,0.03248,5e-05,3.07702]
[1779082211332,37.54,76991.69,0.0,0.03246,5e-05,3.07513]
[1779082211345,37.54,76991.69,0.0,0.03246,5e-05,3.07513]
[1779082211527,37.55,76993.31,0.0,0.03254,5e-05,3.08141]
[1779082212332,37.55,76993.31,0.0,0.03254,5e-05,3.08141]
[1779082212534,37.55,76992.14,0.0,0.03249,5e-05,3.07762]
[1779082213137,37.55,76992.14,0.0,0.03249,5e-05,3.07762]
[1779082213175,37.55,76992.14,0.0,0.03249,5e-05,3.07762]
[1779082213542,37.55,76991.4,0.0,0.03246,5e-05,3.07538]
[1779082215555,37.55,77002.47,0.0,0.03297,5e-05,3.11574]
[1779082216910,37.55,77006.72,0.0,0.03317,5e-05,3.13103]
[1779082217569,37.55,77008.12,0.0,0.03323,5e-05,3.13592]
[1779082219018,37.55,77007.97,0.0,0.03323,5e-05,3.13571]
[1779082219583,37.55,77005.51,0.0,0.03312,5e-05,3.12707]
[1779082220254,37.55,77005.51,0.0,0.03312,5e-05,3.12707]
[1779082220590,37.55,77002.01,0.0,0.03296,5e-05,3.11468]
[1779082220785,37.55,77002.01,0.0,0.03296,5e-05,3.11468]
[1779082221597,37.55,76996.98,0.0,0.03272,5e-05,3.09623]
[1779082223782,37.55,76995.29,0.0,0.03264,5e-05,3.08977]
[1779082224619,37.55,76995.47,0.0,0.03265,5e-05,3.09026]
[1779082226406,37.55,76995.48,0.0,0.03265,5e-05,3.09013]
[1779082226633,37.55,76995.27,0.0,0.03263,5e-05,3.08921]
[1779082229418,37.55,76991.48,0.0,0.03246,5e-05,3.07521]
[1779082229492,37.55,76991.48,0.0,0.03246,5e-05,3.07521]
[1779082229654,37.55,76990.44,0.0,0.03241,5e-05,3.07133]
[1779082234689,37.54,76993.79,0.0,0.03251,5e-05,3.07848]
[1779082239723,37.54,76994.36,0.0,0.03253,5e-05,3.07988]
[1779082244762,37.54,76999.86,0.0,0.03277,5e-05,3.09911]
[1779082249794,37.54,77002.24,0.0,0.03287,5e-05,3.10695]
[1779082254828,37.53,77003.22,0.0,0.03291,5e-05,3.10965]
[1779082259864,37.53,76997.86,0.0,0.03265,5e-05,3.08937]
[1779082264898,37.53,76994.67,0.0,0.03249,5e-05,3.07722]
[1779082269934,37.53,76993.13,0.0,0.03242,5e-05,3.07111]
[1779082274968,37.52,76991.58,0.0,0.03234,5e-05,3.06502]
[1779082278996,37.52,76981.0,0.0,0.03186,5e-05,3.0267]
[1779082282017,37.52,76971.74,0.0,0.03144,4e-05,2.99369]
[1779082287498,37.52,76971.53,0.0,0.03143,4e-05,2.99302]
[1779082293098,37.52,76967.41,0.0,0.03121,4e-05,2.97434]
[1779082295995,37.52,76967.29,0.0,0.0312,4e-05,2.97398]
[1779082296159,37.52,76967.29,0.0,0.0312,4e-05,2.97398]
[1779082296233,37.52,76966.62,0.0,0.03118,4e-05,2.97164]
[1779082297568,37.52,76975.98,0.0,0.03159,4e-05,3.00481]
[1779082297954,37.52,76975.98,0.0,0.03159,4e-05,3.00481]
[1779082298134,37.52,76975.98,0.0,0.03159,4e-05,3.00484]
[1779082303168,37.52,76978.44,0.0,0.0317,4e-05,3.01345]
[1779082308203,37.52,76978.55,0.0,0.0317,4e-05,3.01374]
[1779082313240,37.52,76979.14,0.0,0.03173,4e-05,3.01571]
[1779082318275,37.52,76977.99,0.0,0.03168,4e-05,3.01148]
[1779082323309,37.52,76970.23,0.0,0.03133,4e-05,2.98392]
[1779082327779,37.52,76981.48,0.0,0.03183,5e-05,3.02396]
[1779082331222,37.52,76982.16,0.0,0.03186,5e-05,3.02632]
[1779082331460,37.52,76982.16,0.0,0.03186,5e-05,3.02632]
[1779082331474,37.52,76982.16,0.0,0.03186,5e-05,3.02632]
[1779082331665,37.52,76982.16,0.0,0.03186,5e-05,3.02632]
[1779082331702,37.52,76978.2,0.0,0.03168,4e-05,3.01216]
[1779082334389,37.52,76968.72,0.0,0.03126,4e-05,2.97851]
[1779082336482,37.52,76968.71,0.0,0.03126,4e-05,2.97851]
[1779082336536,37.52,76968.71,0.0,0.03126,4e-05,2.97851]
[1779082336605,37.52,76971.42,0.0,0.03138,4e-05,2.98814]
[1779082342447,37.52,76974.28,0.0,0.03151,4e-05,2.99838]
[1779082347482,37.52,76982.68,0.0,0.03189,5e-05,3.02825]
[1779082352517,37.53,76987.48,0.0,0.03207,5e-05,3.04195]
[1779082354879,37.53,76986.4,0.0,0.03203,5e-05,3.03857]
[1779082354925,37.53,76985.33,0.0,0.03199,5e-05,3.03523]
[1779082355711,37.53,76985.33,0.0,0.03199,5e-05,3.03523]
[1779082355812,37.53,76978.19,0.0,0.03167,4e-05,3.01024]
[1779082356003,37.53,76978.19,0.0,0.03167,4e-05,3.01024]
[1779082356395,37.53,76978.19,0.0,0.03167,4e-05,3.01024]
[1779082356603,37.53,76978.19,0.0,0.03167,4e-05,3.01024]
[1779082356652,37.53,76984.25,0.0,0.03195,5e-05,3.03241]
[1779082359021,37.53,76983.82,0.0,0.03193,5e-05,3.03078]
[1779082359062,37.53,76983.82,0.0,0.03193,5e-05,3.03078]
[1779082359569,37.53,76983.21,0.0,0.03191,5e-05,3.02911]
[1779082361326,37.54,76983.06,0.0,0.03191,5e-05,3.02907]
[1779082361351,37.54,76983.06,0.0,0.03191,5e-05,3.02907]
[1779082361584,37.54,76983.17,0.0,0.03192,5e-05,3.02997]
[1779082366624,37.55,76974.59,0.0,0.03157,4e-05,3.00246]
[1779082374674,37.55,76974.97,0.0,0.0316,4e-05,3.0042]
[1779082379709,37.55,76972.05,0.0,0.03147,4e-05,2.99376]
[1779082381183,37.55,76970.91,0.0,0.03141,4e-05,2.98973]
[1779082381227,37.55,76970.91,0.0,0.03141,4e-05,2.98973]
[1779082381723,37.55,76971.88,0.0,0.03146,4e-05,2.99318]
[1779082386758,37.55,76972.02,0.0,0.03147,4e-05,2.99375]
[1779082391793,37.55,76974.59,0.0,0.03158,4e-05,3.00295]
[1779082395822,37.55,76984.41,0.0,0.03203,5e-05,3.03842]
[1779082400856,37.56,76983.96,0.0,0.03203,5e-05,3.0388]
[1779082406898,37.56,76980.23,0.0,0.03187,5e-05,3.02576]
[1779082411934,37.56,76982.14,0.0,0.03192,5e-05,3.02861]
[1779082416967,37.57,76981.58,0.0,0.03192,5e-05,3.02916]
[1779082422003,37.58,76979.28,0.0,0.03185,4e-05,3.02351]
[1779082427055,37.58,76979.45,0.0,0.03187,5e-05,3.02498]
[1779082432089,37.58,76977.17,0.0,0.03176,4e-05,3.01656]
[1779082434566,37.58,76974.9,0.0,0.03166,4e-05,3.00844]
[1779082434606,37.58,76974.9,0.0,0.03166,4e-05,3.00844]
[1779082434667,37.58,76969.7,0.0,0.03143,4e-05,2.98996]
[1779082435581,37.58,76969.7,0.0,0.03143,4e-05,2.98996]
[1779082435613,37.58,76969.7,0.0,0.03143,4e-05,2.98996]
[1779082435682,37.58,76966.52,0.0,0.03129,4e-05,2.97869]
[1779082441152,37.58,76967.68,0.0,0.03134,4e-05,2.9829]
[1779082446187,37.58,76970.05,0.0,0.03144,4e-05,2.99103]
[1779082451222,37.58,76978.38,0.0,0.03182,4e-05,3.02073]
[1779082456257,37.58,76978.67,0.0,0.03183,4e-05,3.02174]
[1779082461292,37.58,76979.99,0.0,0.03189,5e-05,3.02643]
[1779082466327,37.58,76981.09,0.0,0.03194,5e-05,3.03031]
[1779082473378,37.58,76981.18,0.0,0.0319,5e-05,3.02626]
[1779082478842,37.58,76977.75,0.0,0.03174,4e-05,3.01407]
[1779082484454,37.58,76975.32,0.0,0.03164,4e-05,3.0061]
[1779082489488,37.58,76969.14,0.0,0.03137,4e-05,2.98444]
[1779082494522,37.58,76962.82,0.0,0.0311,4e-05,2.96247]
[1779082499558,37.59,76960.88,0.0,0.03102,4e-05,2.95616]
[1779082504595,37.59,76952.07,0.0,0.03064,4e-05,2.92591]
[1779082509052,37.59,76940.06,0.0,0.03013,4e-05,2.8851]
[1779082514667,37.6,76937.26,0.0,0.03002,4e-05,2.87654]
[1779082519701,37.6,76940.97,0.0,0.03019,4e-05,2.89035]
[1779082524747,37.6,76940.24,0.0,0.03018,4e-05,2.88885]
[1779082529772,37.61,76940.4,0.0,0.0302,4e-05,2.89041]
[1779082534807,37.61,76946.93,0.0,0.03045,4e-05,2.90967]
[1779082539841,37.61,76942.15,0.0,0.03025,4e-05,2.89373]
[1779082544876,37.61,76938.14,0.0,0.03008,4e-05,2.88057]
[1779082549912,37.62,76934.61,0.0,0.02994,4e-05,2.86911]
[1779082554946,37.62,76935.24,0.0,0.02998,4e-05,2.87188]
[1779082559981,37.62,76929.48,0.0,0.02974,4e-05,2.85272]
[1779082565018,37.62,76930.78,0.0,0.0298,4e-05,2.85783]
[1779082568039,37.63,76940.71,0.0,0.03023,4e-05,2.89229]
[1779082571066,37.63,76952.11,0.0,0.03073,4e-05,2.93197]
[1779082575093,37.63,76961.73,0.0,0.03115,4e-05,2.96559]
[1779082579263,37.63,76963.39,0.0,0.03122,4e-05,2.97139]
[1779082579358,37.63,76963.39,0.0,0.03122,4e-05,2.97139]
[1779082580129,37.63,76964.39,0.0,0.03127,4e-05,2.97491]
[1779082580325,37.63,76964.39,0.0,0.03127,4e-05,2.97491]
[1779082581135,37.63,76968.55,0.0,0.03145,4e-05,2.98957]
[1779082583150,37.62,76977.84,0.0,0.03186,4e-05,3.02241]
[1779082585540,37.62,76977.84,0.0,0.03186,4e-05,3.02241]
[1779082585572,37.62,76977.84,0.0,0.03186,4e-05,3.02241]
[1779082585673,37.62,76978.42,0.0,0.03189,5e-05,3.02434]
[1779082591205,37.63,76976.49,0.0,0.03177,4e-05,3.01394]
[1779082596240,37.63,76974.82,0.0,0.03169,4e-05,3.00783]
[1779082597533,37.63,76974.82,0.0,0.03169,4e-05,3.00783]
[1779082603293,37.63,76973.13,0.0,0.03161,4e-05,3.0017]
[1779082608329,37.63,76970.89,0.0,0.03151,4e-05,2.99378]
[1779082613363,37.63,76971.38,0.0,0.03154,4e-05,2.99563]
[1779082618402,37.63,76973.22,0.0,0.03162,4e-05,3.00231]
[1779082623433,37.63,76974.21,0.0,0.03167,4e-05,3.00601]
[1779082628469,37.63,76977.38,0.0,0.03181,4e-05,3.01743]
[1779082633504,37.63,76977.81,0.0,0.03183,4e-05,3.01912]
[1779082638541,37.63,76982.1,0.0,0.03203,5e-05,3.03458]
[1779082643574,37.63,76980.09,0.0,0.03194,5e-05,3.02748]
[1779082648609,37.63,76973.2,0.0,0.03163,4e-05,3.00326]
[1779082653644,37.63,76971.29,0.0,0.03151,4e-05,2.99261]
[1779082658679,37.63,76967.02,0.0,0.03133,4e-05,2.97798]
[1779082663714,37.63,76958.17,0.0,0.03094,4e-05,2.94734]
[1779082670177,37.64,76955.09,0.0,0.03082,4e-05,2.93746]
[1779082675798,37.64,76952.94,0.0,0.03073,4e-05,2.9306]
[1779082680247,37.64,76943.21,0.0,0.03032,4e-05,2.89755]
[1779082682428,37.64,76943.55,0.0,0.03034,4e-05,2.8989]
[1779082682848,37.64,76943.41,0.0,0.03033,4e-05,2.89858]
[1779082687882,37.65,76940.73,0.0,0.03023,4e-05,2.89014]
[1779082692917,37.65,76939.02,0.0,0.03016,4e-05,2.88516]
[1779082699966,37.66,76941.66,0.0,0.0303,4e-05,2.89567]
[1779082705001,37.66,76941.37,0.0,0.03029,4e-05,2.89548]
[1779082710035,37.66,76940.49,0.0,0.03026,4e-05,2.89309]
[1779082715073,37.66,76941.46,0.0,0.03028,4e-05,2.89323]
[1779082721115,37.67,76941.95,0.0,0.03031,4e-05,2.89584]
[1779082730181,37.67,76942.18,0.0,0.03034,4e-05,2.89796]
[1779082732192,37.67,76957.45,0.0,0.031,4e-05,2.95126]
[1779082737285,37.67,76960.07,0.0,0.03112,4e-05,2.96067]
[1779082742323,37.68,76955.95,0.0,0.03094,4e-05,2.94653]
[1779082747356,37.68,76948.64,0.0,0.03063,4e-05,2.92149]
[1779082752392,37.68,76952.49,0.0,0.0308,4e-05,2.93533]
[1779082757426,37.68,76953.93,0.0,0.03087,4e-05,2.94066]
[1779082762461,37.68,76955.78,0.0,0.03096,4e-05,2.94738]
[1779082767496,37.68,76956.59,0.0,0.03099,4e-05,2.95044]
[1779082772531,37.68,76957.04,0.0,0.03097,4e-05,2.94802]
[1779082777580,37.68,76958.41,0.0,0.03104,4e-05,2.95308]
[1779082782608,37.68,76958.16,0.0,0.03103,4e-05,2.95244]
[1779082787643,37.69,76958.91,0.0,0.03107,4e-05,2.95533]
[1779082792678,37.69,76956.82,0.0,0.03098,4e-05,2.94833]
[1779082797714,37.69,76963.22,0.0,0.03126,4e-05,2.97101]
[1779082802751,37.69,76965.67,0.0,0.03137,4e-05,2.97982]
[1779082804764,37.69,76954.17,0.0,0.03087,4e-05,2.93957]
[1779082806777,37.69,76944.89,0.0,0.03047,4e-05,2.90752]
[1779082811159,37.69,76931.51,0.0,0.0299,4e-05,2.8622]
[1779082816848,37.7,76932.76,0.0,0.02997,4e-05,2.86755]
[1779082822265,37.7,76937.12,0.0,0.03017,4e-05,2.88334]
[1779082822397,37.7,76937.12,0.0,0.03017,4e-05,2.88334]
[1779082822366,37.7,76941.76,0.0,0.03037,4e-05,2.89949]
[1779082822424,37.7,76941.76,0.0,0.03037,4e-05,2.89949]
[1779082823172,37.7,76941.76,0.0,0.03037,4e-05,2.89949]
[1779082823273,37.7,76947.67,0.0,0.03063,4e-05,2.92009]
[1779082824734,37.7,76947.67,0.0,0.03063,4e-05,2.92009]
[1779082824931,37.7,76946.51,0.0,0.03058,4e-05,2.91614]
[1779082829940,37.7,76948.18,0.0,0.03065,4e-05,2.92235]
[1779082834973,37.7,76949.67,0.0,0.03068,4e-05,2.92376]
[1779082840008,37.7,76951.18,0.0,0.03075,4e-05,2.92946]
[1779082845043,37.71,76953.66,0.0,0.03087,4e-05,2.93853]
[1779082850078,37.71,76954.82,0.0,0.03092,4e-05,2.94287]
[1779082855118,37.71,76950.61,0.0,0.03074,4e-05,2.92849]
[1779082860149,37.71,76948.68,0.0,0.03066,4e-05,2.92207]
[1779082862990,37.71,76947.25,0.0,0.0306,4e-05,2.91724]
[1779082863097,37.71,76947.25,0.0,0.0306,4e-05,2.91724]
[1779082863198,37.71,76937.57,0.0,0.03018,4e-05,2.88384]
[1779082863905,37.71,76937.57,0.0,0.03018,4e-05,2.88384]
[1779082864181,37.71,76937.57,0.0,0.03019,4e-05,2.88405]
[1779082866905,37.71,76930.8,0.0,0.0299,4e-05,2.86112]
[1779082866924,37.71,76930.8,0.0,0.0299,4e-05,2.86112]
[1779082867197,37.71,76929.63,0.0,0.02985,4e-05,2.85711]
[1779082868200,37.71,76929.63,0.0,0.02985,4e-05,2.85711]
[1779082868299,37.71,76928.0,0.0,0.02978,4e-05,2.85186]
[1779082874246,37.72,76923.29,0.0,0.0296,4e-05,2.83682]
[1779082879282,37.72,76918.35,0.0,0.0294,4e-05,2.82105]
[1779082884316,37.72,76908.42,0.0,0.029,4e-05,2.78862]
[1779082886331,37.73,76891.73,0.0,0.02832,4e-05,2.73356]
[1779082887910,37.73,76886.6,0.0,0.02812,4e-05,2.71697]
[1779082888345,37.73,76883.99,0.0,0.02802,4e-05,2.70876]
[1779082893383,37.73,76881.33,0.0,0.02786,4e-05,2.69503]
[1779082898414,37.72,76879.84,0.0,0.02776,4e-05,2.68732]
[1779082901063,37.71,76879.49,0.0,0.02774,4e-05,2.68561]
[1779082901099,37.71,76879.49,0.0,0.02774,4e-05,2.68561]
[1779082901183,37.71,76878.41,0.0,0.02769,4e-05,2.68152]
[1779082902077,37.71,76878.41,0.0,0.02769,4e-05,2.68152]
[1779082902191,37.71,76878.41,0.0,0.02769,4e-05,2.68152]
[1779082902292,37.71,76880.85,0.0,0.02777,4e-05,2.68837]
[1779082907578,37.71,76885.07,0.0,0.02797,4e-05,2.70416]
[1779082911905,37.72,76869.07,0.0,0.02735,4e-05,2.65356]
[1779082912629,37.72,76869.07,0.0,0.02735,4e-05,2.65356]
[1779082912665,37.72,76864.51,0.0,0.02717,4e-05,2.63928]
[1779082918655,37.73,76865.2,0.0,0.02724,4e-05,2.64458]
[1779082923690,37.73,76866.8,0.0,0.02729,4e-05,2.64841]
[1779082928727,37.72,76867.6,0.0,0.02729,4e-05,2.64871]
[1779082933762,37.71,76869.38,0.0,0.02733,4e-05,2.65224]
[1779082938796,37.71,76870.69,0.0,0.02737,4e-05,2.65524]
[1779082940835,37.71,76871.69,0.0,0.02741,4e-05,2.65902]
[1779082940916,37.71,76871.69,0.0,0.02741,4e-05,2.65902]
[1779082941018,37.71,76872.7,0.0,0.02746,4e-05,2.66283]
[1779082942800,37.71,76873.1,0.0,0.02748,4e-05,2.66465]
[1779082942900,37.71,76872.79,0.0,0.02748,4e-05,2.66416]
[1779082948868,37.72,76875.67,0.0,0.02761,4e-05,2.67466]
[1779082953903,37.73,76875.58,0.0,0.0276,4e-05,2.67289]
[1779082956806,37.73,76869.59,0.0,0.02737,4e-05,2.65442]
[1779082956926,37.73,76869.59,0.0,0.02737,4e-05,2.65442]
[1779082957936,37.73,76846.75,0.0,0.02648,4e-05,2.58157]
[1779082959949,37.73,76835.27,0.0,0.02603,4e-05,2.54452]
[1779082961392,37.73,76835.27,0.0,0.02603,4e-05,2.54452]
[1779082961489,37.73,76836.16,0.0,0.02606,4e-05,2.54679]
[1779082963733,37.73,76835.27,0.0,0.02602,4e-05,2.54348]
[1779082963978,37.73,76834.89,0.0,0.026,4e-05,2.54202]
[1779082964907,37.73,76834.89,0.0,0.026,4e-05,2.54202]
[1779082964939,37.73,76834.89,0.0,0.026,4e-05,2.54202]
[1779082964989,37.73,76834.89,0.0,0.026,4e-05,2.54202]
[1779082965046,37.73,76834.17,0.0,0.02597,4e-05,2.53951]
[1779082971026,37.72,76830.9,0.0,0.02583,4e-05,2.52778]
[1779082976060,37.71,76834.98,0.0,0.02597,4e-05,2.53933]
[1779082981097,37.71,76837.12,0.0,0.02603,4e-05,2.54466]
[1779082986131,37.7,76840.67,0.0,0.02615,4e-05,2.55433]
[1779082991166,37.7,76839.63,0.0,0.02609,4e-05,2.54943]
[1779082994738,37.69,76839.41,0.0,0.02607,4e-05,2.54773]
[1779082997208,37.69,76849.63,0.0,0.02645,4e-05,2.57905]
[1779083000229,37.68,76859.22,0.0,0.02681,4e-05,2.60847]
[1779083005266,37.68,76858.41,0.0,0.02675,4e-05,2.60372]
[1779083010299,37.67,76860.44,0.0,0.0268,4e-05,2.60819]
[1779083015307,37.66,76862.14,0.0,0.02681,4e-05,2.60809]
[1779083021378,37.68,76866.39,0.0,0.02703,4e-05,2.62569]
[1779083026413,37.69,76868.1,0.0,0.02713,4e-05,2.63401]
[1779083027494,37.69,76868.1,0.0,0.02713,4e-05,2.63401]
[1779083027509,37.69,76878.48,0.0,0.02755,4e-05,2.66826]
[1779083027976,37.69,76878.48,0.0,0.02755,4e-05,2.66826]
[1779083028451,37.69,76878.8,0.0,0.02756,4e-05,2.6693]
[1779083029441,37.7,76894.41,0.0,0.02821,4e-05,2.72207]
[1779083030447,37.69,76902.81,0.0,0.02854,4e-05,2.74935]
[1779083030847,37.69,76902.81,0.0,0.02854,4e-05,2.74935]
[1779083030948,37.69,76903.52,0.0,0.02857,4e-05,2.75171]
[1779083035320,37.69,76903.55,0.0,0.02856,4e-05,2.75051]
[1779083040518,37.68,76912.29,0.0,0.02891,4e-05,2.77865]
[1779083045552,37.69,76915.51,0.0,0.02906,4e-05,2.79106]
[1779083051593,37.7,76912.46,0.0,0.02896,4e-05,2.78267]
[1779083056628,37.7,76910.57,0.0,0.0289,4e-05,2.77792]
[1779083061664,37.71,76901.19,0.0,0.02853,4e-05,2.74821]
[1779083066698,37.72,76901.83,0.0,0.02858,4e-05,2.75215]
[1779083071734,37.72,76898.65,0.0,0.02843,4e-05,2.73936]
[1779083073715,37.72,76896.69,0.0,0.02836,4e-05,2.73323]
[1779083073823,37.72,76896.69,0.0,0.02836,4e-05,2.73323]
[1779083074241,37.72,76896.69,0.0,0.02836,4e-05,2.73323]
[1779083074276,37.73,76889.34,0.0,0.02806,4e-05,2.70934]
[1779083075763,37.73,76878.58,0.0,0.02763,4e-05,2.674]
[1779083076771,37.72,76867.66,0.0,0.02719,4e-05,2.63811]
[1779083077939,37.72,76867.66,0.0,0.02719,4e-05,2.63811]
[1779083078024,37.72,76856.47,0.0,0.02675,4e-05,2.60175]
[1779083079861,37.72,76856.47,0.0,0.02674,4e-05,2.60138]
[1779083085770,37.71,76848.17,0.0,0.02639,4e-05,2.57275]
[1779083087247,37.71,76842.59,0.0,0.02618,4e-05,2.55509]
[1779083087265,37.71,76840.26,0.0,0.02608,4e-05,2.54713]
[1779083090844,37.71,76840.97,0.0,0.0261,4e-05,2.54855]
[1779083090900,37.71,76843.07,0.0,0.02618,4e-05,2.55489]
[1779083095906,37.7,76841.81,0.0,0.02611,4e-05,2.54948]
[1779083100941,37.7,76840.65,0.0,0.02605,4e-05,2.5444]
[1779083105641,37.69,76838.71,0.0,0.02596,4e-05,2.53746]
[1779083105662,37.69,76829.92,0.0,0.02563,4e-05,2.50967]
[1779083111010,37.69,76834.25,0.0,0.02577,4e-05,2.52182]
[1779083112579,37.69,76834.25,0.0,0.02577,4e-05,2.52182]
[1779083112646,37.68,76834.06,0.0,0.02576,4e-05,2.52074]
[1779083118063,37.68,76831.45,0.0,0.02565,4e-05,2.5114]
[1779083123390,37.67,76837.33,0.0,0.02586,4e-05,2.52863]
[1779083129138,37.67,76836.98,0.0,0.02584,4e-05,2.52703]
[1779083135186,37.67,76835.91,0.0,0.02576,4e-05,2.52028]
[1779083140220,37.67,76836.89,0.0,0.02579,4e-05,2.52219]
[1779083145255,37.67,76837.18,0.0,0.02578,4e-05,2.52195]
[1779083151298,37.66,76837.52,0.0,0.02578,4e-05,2.52168]
[1779083156333,37.66,76838.5,0.0,0.0258,4e-05,2.52365]
[1779083161367,37.65,76838.49,0.0,0.02579,4e-05,2.52252]
[1779083166402,37.65,76840.11,0.0,0.02584,4e-05,2.52645]
[1779083169423,37.64,76852.28,0.0,0.02629,4e-05,2.56411]
[1779083174458,37.64,76855.5,0.0,0.0264,4e-05,2.57291]
[1779083179493,37.63,76858.14,0.0,0.02649,4e-05,2.57983]
[1779083181507,37.63,76867.54,0.0,0.02684,4e-05,2.6093]
[1779083186542,37.62,76870.38,0.0,0.02693,4e-05,2.61669]
[1779083191577,37.62,76872.54,0.0,0.02696,4e-05,2.61797]
[1779083196612,37.61,76873.79,0.0,0.02699,4e-05,2.6203]
[1779083200933,37.61,76876.1,0.0,0.02706,4e-05,2.62634]
[1779083201648,37.6,76876.64,0.0,0.02708,4e-05,2.62773]
[1779083202657,37.6,76896.0,0.0,0.02785,4e-05,2.69051]
[1779083207695,37.6,76899.47,0.0,0.02796,4e-05,2.69998]
[1779083208133,37.6,76899.47,0.0,0.02796,4e-05,2.69998]
[1779083208699,37.59,76898.66,0.0,0.02792,4e-05,2.69684]
[1779083213733,37.58,76891.66,0.0,0.02761,4e-05,2.67123]
[1779083217894,37.58,76890.2,0.0,0.02753,4e-05,2.66478]
[1779083218770,37.58,76889.85,0.0,0.02751,4e-05,2.66322]
[1779083223803,37.57,76885.28,0.0,0.0273,4e-05,2.64631]
[1779083228838,37.56,76883.89,0.0,0.02722,4e-05,2.6398]
[1779083234177,37.55,76896.21,0.0,0.02769,4e-05,2.67793]
[1779083239917,37.54,76903.04,0.0,0.02793,4e-05,2.69751]
[1779083244950,37.55,76903.62,0.0,0.02797,4e-05,2.70091]
[1779083249985,37.56,76912.26,0.0,0.02836,4e-05,2.73192]
[1779083255020,37.55,76912.46,0.0,0.0283,4e-05,2.72672]
[1779083260055,37.52,76915.66,0.0,0.02833,4e-05,2.72933]
[1779083265091,37.41,76920.24,0.0,0.02816,4e-05,2.7159]
[1779083270128,37.31,76919.64,0.0,0.02781,4e-05,2.68737]
[1779083275161,37.22,76911.92,0.0,0.0272,4e-05,2.63798]
[1779083280196,37.2,76913.01,0.0,0.02717,4e-05,2.63547]
[1779083285231,37.16,76905.17,0.0,0.02674,4e-05,2.60025]
[1779083290267,37.16,76903.29,0.0,0.02664,4e-05,2.59232]
[1779083295301,37.15,76908.43,0.0,0.02682,4e-05,2.60723]
[1779083300335,37.14,76903.93,0.0,0.02662,4e-05,2.59073]
[1779083305371,37.14,76901.83,0.0,0.02652,4e-05,2.58222]
[1779083310406,37.13,76892.52,0.0,0.02615,4e-05,2.55167]
[1779083315442,37.13,76890.48,0.0,0.02601,4e-05,2.53986]
[1779083320477,37.13,76884.66,0.0,0.0258,4e-05,2.52201]
[1779083327526,37.13,76881.41,0.0,0.02567,4e-05,2.51196]
[1779083332561,37.13,76875.43,0.0,0.02546,4e-05,2.49382]
[1779083337596,37.13,76871.21,0.0,0.02528,4e-05,2.47954]
[1779083342631,37.13,76869.58,0.0,0.02521,4e-05,2.47347]
[1779083347666,37.12,76866.91,0.0,0.0251,4e-05,2.46422]
[1779083352703,37.12,76859.35,0.0,0.02481,4e-05,2.43992]
[1779083356731,37.12,76849.79,0.0,0.02445,4e-05,2.40997]
[1779083361764,37.12,76847.83,0.0,0.02437,4e-05,2.40364]
[1779083366800,37.12,76847.09,0.0,0.02434,4e-05,2.4011]
[1779083371834,37.12,76848.14,0.0,0.02434,4e-05,2.40031]
[1779083376869,37.11,76855.57,0.0,0.02461,4e-05,2.42286]
[1779083381909,37.11,76860.77,0.0,0.0248,4e-05,2.43847]
[1779083386940,37.11,76861.41,0.0,0.02482,4e-05,2.43998]
[1779083388953,37.11,76871.43,0.0,0.02519,4e-05,2.47096]
[1779083393988,37.11,76873.24,0.0,0.02525,4e-05,2.47586]
[1779083399024,37.1,76875.95,0.0,0.02534,4e-05,2.48361]
[1779083404058,37.1,76877.15,0.0,0.02538,4e-05,2.48656]
[1779083409093,37.1,76877.89,0.0,0.02539,4e-05,2.48807]
[1779083414128,37.09,76878.2,0.0,0.0254,4e-05,2.48824]
[1779083419163,37.09,76876.86,0.0,0.02534,4e-05,2.48324]
[1779083424197,37.09,76878.17,0.0,0.02538,4e-05,2.48658]
[1779083429233,37.08,76878.17,0.0,0.02537,4e-05,2.48576]
[1779083434267,37.08,76878.1,0.0,0.02532,4e-05,2.48088]
[1779083439304,37.08,76877.82,0.0,0.0253,4e-05,2.4792]
[1779083444338,37.08,76877.3,0.0,0.02527,4e-05,2.47677]
[1779083449373,37.07,76877.35,0.0,0.02526,4e-05,2.47614]
[1779083454409,37.07,76877.32,0.0,0.02525,4e-05,2.47527]
[1779083459444,37.07,76877.33,0.0,0.02524,4e-05,2.47452]
[1779083464480,37.06,76875.55,0.0,0.02516,4e-05,2.46818]
[1779083470525,37.06,76876.47,0.0,0.02519,4e-05,2.4702]
[1779083475873,37.06,76868.17,0.0,0.02487,4e-05,2.44355]
[1779083481603,37.06,76862.08,0.0,0.02463,4e-05,2.4241]
[1779083486638,37.05,76859.82,0.0,0.02455,4e-05,2.4168]
[1779083489659,37.05,76848.94,0.0,0.02414,4e-05,2.38323]
[1779083494695,37.05,76846.52,0.0,0.02402,4e-05,2.37215]
[1779083499729,37.05,76844.34,0.0,0.02394,4e-05,2.36564]
[1779083504765,37.05,76842.56,0.0,0.02388,4e-05,2.3604]
[1779083509799,37.06,76838.55,0.0,0.02374,4e-05,2.34845]
[1779083514834,37.06,76837.27,0.0,0.0237,4e-05,2.34488]
[1779083519874,37.06,76840.21,0.0,0.0238,4e-05,2.35403]
[1779083524912,37.06,76837.33,0.0,0.0237,4e-05,2.34566]
[1779083529944,37.06,76844.73,0.0,0.02398,4e-05,2.3684]
[1779083534979,37.06,76847.93,0.0,0.0241,4e-05,2.37845]
[1779083540019,37.06,76857.37,0.0,0.02445,4e-05,2.4077]
[1779083545053,37.06,76864.16,0.0,0.0247,4e-05,2.42881]
[1779083550084,37.06,76869.99,0.0,0.02491,4e-05,2.44686]
[1779083555119,37.06,76876.24,0.0,0.02511,4e-05,2.46248]
[1779083560156,37.06,76881.49,0.0,0.02531,4e-05,2.47868]
[1779083565188,37.06,76890.91,0.0,0.02566,4e-05,2.50785]
[1779083570224,37.06,76888.43,0.0,0.02556,4e-05,2.49939]
[1779083575260,37.05,76886.58,0.0,0.02548,4e-05,2.49296]
[1779083580294,37.05,76886.36,0.0,0.02546,4e-05,2.49166]
[1779083585329,37.05,76881.34,0.0,0.02527,4e-05,2.47525]
[1779083590367,37.05,76877.14,0.0,0.0251,4e-05,2.46154]
[1779083595401,37.05,76872.49,0.0,0.02492,4e-05,2.44662]
[1779083600445,37.05,76873.11,0.0,0.02494,4e-05,2.44813]
[1779083601453,37.04,76864.43,0.0,0.02461,4e-05,2.42113]
[1779083606791,37.04,76859.74,0.0,0.02444,4e-05,2.40654]
[1779083612529,37.04,76859.29,0.0,0.02439,4e-05,2.40125]
[1779083617564,37.04,76856.34,0.0,0.02428,4e-05,2.39213]
[1779083619578,37.04,76865.78,0.0,0.02462,4e-05,2.42118]
[1779083624614,37.04,76872.13,0.0,0.02486,4e-05,2.44057]
[1779083629648,37.04,76872.1,0.0,0.02485,4e-05,2.4402]
[1779083634683,37.04,76872.64,0.0,0.02487,4e-05,2.44167]
[1779083639718,37.04,76873.23,0.0,0.02489,4e-05,2.44334]
[1779083644754,37.04,76870.95,0.0,0.0248,4e-05,2.4361]
[1779083649790,37.04,76871.43,0.0,0.02482,4e-05,2.43749]
[1779083654826,37.04,76868.91,0.0,0.02472,4e-05,2.42958]
[1779083658255,37.04,76869.42,0.0,0.02474,4e-05,2.43115]
[1779083658856,37.04,76869.99,0.0,0.02476,4e-05,2.43291]
[1779083659863,37.04,76888.44,0.0,0.02547,4e-05,2.49126]
[1779083664895,37.04,76885.85,0.0,0.02536,4e-05,2.48253]
[1779083666538,37.04,76885.28,0.0,0.02534,4e-05,2.48063]
[1779083667237,37.04,76885.92,0.0,0.02536,4e-05,2.48253]
[1779083669772,37.04,76886.54,0.0,0.02538,4e-05,2.48424]
[1779083669873,37.04,76885.85,0.0,0.02535,4e-05,2.48193]
[1779083674964,37.03,76880.19,0.0,0.02508,4e-05,2.45851]
[1779083680002,37.03,76878.66,0.0,0.02502,4e-05,2.45317]
[1779083685035,37.02,76876.36,0.0,0.02492,4e-05,2.44548]
[1779083690072,37.02,76874.4,0.0,0.02485,4e-05,2.439]
[1779083696112,37.02,76873.69,0.0,0.02481,4e-05,2.43635]
[1779083701152,37.02,76872.27,0.0,0.02476,4e-05,2.43157]
[1779083706184,37.02,76871.66,0.0,0.02473,4e-05,2.42932]
[1779083708198,37.02,76863.32,0.0,0.02442,4e-05,2.4034]
[1779083713237,37.02,76863.21,0.0,0.02441,4e-05,2.40293]
[1779083718270,37.02,76854.69,0.0,0.0241,4e-05,2.37671]
[1779083723304,37.02,76854.98,0.0,0.02411,4e-05,2.37766]
[1779083728339,37.02,76853.48,0.0,0.02406,4e-05,2.37313]
[1779083736397,37.02,76859.87,0.0,0.02425,4e-05,2.38883]
[1779083737402,37.02,76851.24,0.0,0.02394,4e-05,2.3625]
[1779083742437,37.02,76848.14,0.0,0.02383,4e-05,2.35333]
[1779083747798,37.02,76850.31,0.0,0.02391,4e-05,2.36011]
[1779083754521,37.02,76848.86,0.0,0.02386,4e-05,2.35598]
[1779083759556,37.02,76846.37,0.0,0.02377,4e-05,2.34872]
[1779083764591,37.02,76847.52,0.0,0.02382,4e-05,2.35257]
[1779083769626,37.03,76841.2,0.0,0.0236,4e-05,2.33393]
[1779083770983,37.03,76841.2,0.0,0.0236,4e-05,2.33393]
[1779083771049,37.03,76848.38,0.0,0.02386,4e-05,2.35575]
[1779083774668,37.03,76859.2,0.0,0.02425,4e-05,2.38888]
[1779083780400,37.03,76860.76,0.0,0.02431,4e-05,2.39367]
[1779083780458,37.03,76860.59,0.0,0.02431,4e-05,2.39315]
[1779083785745,37.03,76860.18,0.0,0.02429,4e-05,2.39188]
[1779083790780,37.03,76858.02,0.0,0.02421,4e-05,2.38525]
[1779083795815,37.03,76854.9,0.0,0.02406,4e-05,2.37204]
[1779083800851,37.03,76862.57,0.0,0.02434,4e-05,2.39563]
[1779083806893,37.03,76865.92,0.0,0.02447,4e-05,2.40582]
[1779083811928,37.03,76865.85,0.0,0.02446,4e-05,2.40548]
[1779083816963,37.03,76864.87,0.0,0.02442,4e-05,2.40234]
[1779083821999,37.02,76864.83,0.0,0.02442,4e-05,2.40211]
[1779083828359,37.02,76863.52,0.0,0.02437,4e-05,2.39797]
[1779083834082,37.02,76863.67,0.0,0.02438,4e-05,2.39833]
[1779083839118,37.02,76864.33,0.0,0.0244,4e-05,2.40026]
[1779083845160,37.02,76865.41,0.0,0.02444,4e-05,2.40343]
[1779083847174,37.02,76877.62,0.0,0.02489,4e-05,2.44117]
[1779083851201,37.02,76871.19,0.0,0.02461,4e-05,2.41702]
[1779083856238,37.02,76867.98,0.0,0.02449,4e-05,2.40685]
[1779083861272,37.02,76867.91,0.0,0.02448,4e-05,2.40641]
[1779083866307,37.02,76869.01,0.0,0.02452,4e-05,2.40953]
[1779083871342,37.02,76863.18,0.0,0.0243,4e-05,2.3913]
[1779083876377,37.02,76863.48,0.0,0.02431,4e-05,2.39208]
[1779083881412,37.02,76862.06,0.0,0.02426,4e-05,2.38759]
[1779083886447,37.02,76856.2,0.0,0.02404,4e-05,2.36965]
[1779083891482,37.02,76853.92,0.0,0.02396,4e-05,2.36274]
[1779083896517,37.02,76852.21,0.0,0.0239,4e-05,2.35772]
[1779083901553,37.02,76855.6,0.0,0.02402,4e-05,2.36823]
[1779083906587,37.02,76858.35,0.0,0.02413,4e-05,2.37684]
[1779083911622,37.02,76859.42,0.0,0.02413,4e-05,2.37655]
[1779083914643,37.02,76849.64,0.0,0.02378,4e-05,2.34698]
[1779083919681,37.02,76845.43,0.0,0.02363,4e-05,2.33467]
[1779083923706,37.02,76836.73,0.0,0.02333,4e-05,2.3089]
[1779083929060,37.03,76833.84,0.0,0.02323,4e-05,2.30089]
[1779083934783,37.03,76833.41,0.0,0.02322,4e-05,2.30031]
[1779083939132,37.03,76824.01,0.0,0.0229,4e-05,2.27287]
[1779083944853,37.03,76821.38,0.0,0.02282,3e-05,2.26608]
[1779083949894,37.04,76822.16,0.0,0.02286,3e-05,2.26926]
[1779083954929,37.04,76826.41,0.0,0.02302,4e-05,2.28266]
[1779083959964,37.04,76819.33,0.0,0.02278,3e-05,2.26251]
[1779083965000,37.05,76819.32,0.0,0.02279,3e-05,2.26345]
[1779083970034,37.05,76819.53,0.0,0.02281,3e-05,2.26504]
[1779083975070,37.06,76817.05,0.0,0.0227,3e-05,2.25513]
[1779083980105,37.06,76815.83,0.0,0.02267,3e-05,2.25268]
[1779083985140,37.07,76815.97,0.0,0.02269,3e-05,2.25424]
[1779083990176,37.07,76814.07,0.0,0.02264,3e-05,2.24982]
[1779083995211,37.08,76820.49,0.0,0.02287,3e-05,2.26986]
[1779083995772,37.08,76820.49,0.0,0.02287,3e-05,2.26986]
[1779083996219,37.08,76824.93,0.0,0.02303,4e-05,2.2832]
[1779083997231,37.08,76837.57,0.0,0.02348,4e-05,2.32109]
[1779083998232,37.08,76848.43,0.0,0.02387,4e-05,2.35398]
[1779084003267,37.08,76846.89,0.0,0.02382,4e-05,2.34961]
[1779084006738,37.08,76842.14,0.0,0.02365,4e-05,2.33554]
[1779084007295,37.08,76842.16,0.0,0.02366,4e-05,2.33569]
[1779084012332,37.08,76842.76,0.0,0.02368,4e-05,2.33795]
[1779084017366,37.08,76841.64,0.0,0.02365,4e-05,2.33497]
[1779084022401,37.08,76841.74,0.0,0.02365,4e-05,2.33567]
[1779084025422,37.09,76850.65,0.0,0.02398,4e-05,2.36283]
[1779084026342,37.09,76850.65,0.0,0.02398,4e-05,2.36283]
[1779084026432,37.09,76851.93,0.0,0.02403,4e-05,2.36676]
[1779084031465,37.09,76862.46,0.0,0.02438,4e-05,2.39522]
[1779084033891,37.09,76862.46,0.0,0.02438,4e-05,2.39522]
[1779084034486,37.09,76863.3,0.0,0.02441,4e-05,2.39778]
[1779084038513,37.09,76872.08,0.0,0.02473,4e-05,2.42482]
[1779084043548,37.08,76875.16,0.0,0.02484,4e-05,2.43409]
[1779084048583,37.08,76875.29,0.0,0.02484,4e-05,2.43418]
[1779084053618,37.08,76874.2,0.0,0.0248,4e-05,2.43048]
[1779084059980,37.08,76872.72,0.0,0.02474,4e-05,2.42548]
[1779084065702,37.08,76864.73,0.0,0.02444,4e-05,2.40055]
[1779084070738,37.08,76865.16,0.0,0.02445,4e-05,2.40177]
[1779084075772,37.08,76863.53,0.0,0.02439,4e-05,2.39657]
[1779084080810,37.08,76862.28,0.0,0.02434,4e-05,2.39262]
[1779084085845,37.08,76864.24,0.0,0.02442,4e-05,2.39851]
[1779084090880,37.08,76863.77,0.0,0.0244,4e-05,2.39691]
[1779084095915,37.08,76863.6,0.0,0.02435,4e-05,2.39249]
[1779084100950,37.08,76863.9,0.0,0.02436,4e-05,2.39331]
[1779084105985,37.08,76865.13,0.0,0.02441,4e-05,2.39694]
[1779084111020,37.07,76864.68,0.0,0.02439,4e-05,2.39543]
[1779084116055,37.07,76864.8,0.0,0.02439,4e-05,2.39566]
[1779084121090,37.07,76863.91,0.0,0.02436,4e-05,2.39281]
[1779084126125,37.07,76865.96,0.0,0.02443,4e-05,2.399]
[1779084131161,37.07,76868.33,0.0,0.02452,4e-05,2.40611]
[1779084136195,37.07,76867.62,0.0,0.02449,4e-05,2.40372]
[1779084141231,37.07,76869.64,0.0,0.02456,4e-05,2.40974]
[1779084146266,37.07,76875.47,0.0,0.02477,4e-05,2.42753]
[1779084151300,37.07,76877.5,0.0,0.02481,4e-05,2.42961]
[1779084156335,37.07,76877.61,0.0,0.0248,4e-05,2.42947]
[1779084161370,37.06,76879.57,0.0,0.02487,4e-05,2.43507]
[1779084167415,37.06,76878.43,0.0,0.02482,4e-05,2.43096]
[1779084172447,37.06,76877.55,0.0,0.02478,4e-05,2.42777]
[1779084177482,37.06,76877.56,0.0,0.02478,4e-05,2.42737]
[1779084179496,37.06,76869.31,0.0,0.02447,4e-05,2.40169]
[1779084181395,37.06,76869.17,0.0,0.02446,4e-05,2.40122]
[1779084181510,37.06,76869.29,0.0,0.02447,4e-05,2.40155]
[1779084185290,37.06,76861.86,0.0,0.02419,4e-05,2.37864]
[1779084185538,37.06,76857.17,0.0,0.02402,4e-05,2.36432]
[1779084190573,37.06,76856.89,0.0,0.02401,4e-05,2.36359]
[1779084192756,37.06,76856.9,0.0,0.02401,4e-05,2.36364]
[1779084192827,37.06,76856.57,0.0,0.024,4e-05,2.36266]
[1779084195406,37.06,76857.31,0.0,0.02403,4e-05,2.36497]
[1779084195608,37.06,76857.32,0.0,0.02403,4e-05,2.36503]
[1779084200643,37.06,76858.64,0.0,0.02408,4e-05,2.36918]
[1779084205710,37.06,76859.11,0.0,0.0241,4e-05,2.37071]
[1779084206137,37.06,76859.11,0.0,0.0241,4e-05,2.37071]
[1779084206712,37.06,76857.95,0.0,0.02406,4e-05,2.36719]
[1779084211748,37.06,76853.13,0.0,0.02385,4e-05,2.34894]
[1779084216783,37.06,76854.82,0.0,0.02391,4e-05,2.35425]
[1779084221818,37.06,76857.39,0.0,0.02401,4e-05,2.36227]
[1779084226852,37.06,76858.96,0.0,0.02407,4e-05,2.36719]
[1779084231887,37.06,76860.45,0.0,0.02412,4e-05,2.37187]
[1779084235282,37.06,76859.92,0.0,0.0241,4e-05,2.37036]
[1779084235916,37.06,76859.41,0.0,0.02409,4e-05,2.36883]
[1779084239124,37.06,76859.94,0.0,0.02411,4e-05,2.37055]
[1779084239807,37.06,76859.94,0.0,0.02411,4e-05,2.37055]
[1779084240090,37.06,76860.16,0.0,0.02411,4e-05,2.37126]
[1779084240914,37.06,76860.16,0.0,0.02411,4e-05,2.37126]
[1779084240137,37.06,76860.49,0.0,0.02413,4e-05,2.37227]
[1779084240959,37.06,76861.01,0.0,0.02415,4e-05,2.37389]
[1779084245361,37.06,76861.53,0.0,0.02417,4e-05,2.37557]
[1779084245399,37.06,76868.81,0.0,0.02443,4e-05,2.39792]
[1779084251323,37.06,76866.96,0.0,0.02437,4e-05,2.39219]
[1779084255289,37.06,76866.85,0.0,0.02436,4e-05,2.39185]
[1779084255375,37.06,76866.96,0.0,0.02437,4e-05,2.39218]
[1779084261392,37.06,76861.73,0.0,0.02417,4e-05,2.37619]
[1779084267132,37.07,76854.37,0.0,0.02391,4e-05,2.35399]
[1779084269080,37.07,76853.52,0.0,0.02388,4e-05,2.35144]
[1779084269163,37.07,76838.59,0.0,0.02334,4e-05,2.30651]
[1779084271463,37.07,76830.46,0.0,0.02302,4e-05,2.27885]
[1779084276546,37.07,76828.76,0.0,0.02297,4e-05,2.27441]
[1779084276591,37.07,76827.94,0.0,0.02294,4e-05,2.27213]
[1779084282238,37.07,76825.16,0.0,0.02285,3e-05,2.26484]
[1779084287272,37.08,76820.38,0.0,0.0227,3e-05,2.25159]
[1779084292307,37.08,76817.64,0.0,0.02261,3e-05,2.24448]
[1779084297343,37.08,76817.64,0.0,0.02263,3e-05,2.2455]
[1779084300351,37.09,76816.99,0.0,0.02261,3e-05,2.24401]
[1779084300398,37.09,76792.07,0.0,0.02176,3e-05,2.1721]
[1779084301673,37.09,76778.68,0.0,0.02132,3e-05,2.13432]
[1779084307414,37.1,76772.89,0.0,0.02115,3e-05,2.12036]
[1779084308151,37.1,76772.89,0.0,0.02115,3e-05,2.12036]
[1779084308422,37.1,76772.64,0.0,0.02115,3e-05,2.12006]
[1779084313457,37.11,76780.43,0.0,0.02143,3e-05,2.14405]
[1779084318491,37.12,76786.59,0.0,0.02166,3e-05,2.16334]
[1779084323526,37.12,76781.96,0.0,0.02152,3e-05,2.15193]
[1779084325874,37.12,76776.05,0.0,0.02133,3e-05,2.13558]
[1779084325905,37.13,76765.03,0.0,0.02098,3e-05,2.10507]
[1779084331884,37.14,76760.59,0.0,0.02083,3e-05,2.09191]
[1779084333435,37.14,76760.59,0.0,0.02084,3e-05,2.09236]
[1779084333601,37.14,76760.39,0.0,0.02084,3e-05,2.09228]
[1779084335284,37.14,76761.08,0.0,0.02086,3e-05,2.09467]
[1779084335612,37.15,76762.02,0.0,0.0209,3e-05,2.09775]
[1779084340648,37.16,76762.54,0.0,0.02094,3e-05,2.10152]
[1779084345684,37.17,76755.46,0.0,0.02074,3e-05,2.08416]
[1779084350719,37.18,76750.27,0.0,0.0206,3e-05,2.07228]
[1779084355754,37.19,76750.44,0.0,0.02064,3e-05,2.07522]
[1779084360788,37.2,76751.0,0.0,0.02069,3e-05,2.07921]
[1779084363809,37.2,76738.42,0.0,0.0203,3e-05,2.04617]
[1779084368844,37.21,76734.93,0.0,0.02022,3e-05,2.0394]
[1779084373880,37.23,76735.39,0.0,0.02027,3e-05,2.04336]
[1779084376947,37.23,76731.58,0.0,0.02016,3e-05,2.03411]
[1779084376979,37.23,76731.58,0.0,0.02016,3e-05,2.03411]
[1779084377067,37.23,76719.54,0.0,0.01979,3e-05,2.00222]
[1779084379928,37.24,76708.77,0.0,0.01949,3e-05,1.97599]
[1779084380936,37.24,76691.48,0.0,0.01897,3e-05,1.93055]
[1779084384465,37.25,76690.62,0.0,0.01897,3e-05,1.93053]
[1779084384964,37.26,76694.97,0.0,0.01911,3e-05,1.94262]
[1779084389999,37.27,76690.05,0.0,0.019,3e-05,1.93331]
[1779084392022,37.28,76683.19,0.0,0.01879,3e-05,1.91362]
[1779084396042,37.29,76691.53,0.0,0.01907,3e-05,1.9383]
[1779084401078,37.31,76693.36,0.0,0.01916,3e-05,1.94666]
[1779084406112,37.32,76696.98,0.0,0.01931,3e-05,1.95968]
[1779084407651,37.33,76700.62,0.0,0.01943,3e-05,1.96995]
[1779084408127,37.33,76704.1,0.0,0.01955,3e-05,1.97983]
[1779084413161,37.34,76704.74,0.0,0.0196,3e-05,1.98479]
[1779084417603,37.35,76709.82,0.0,0.01978,3e-05,2.0002]
[1779084417632,37.36,76712.31,0.0,0.01987,3e-05,2.00809]
[1779084423233,37.37,76712.23,0.0,0.01991,3e-05,2.01087]
[1779084424187,37.37,76712.23,0.0,0.01991,3e-05,2.01087]
[1779084424266,37.37,76713.2,0.0,0.01994,3e-05,2.01407]
[1779084427260,37.38,76724.09,0.0,0.0203,3e-05,2.0452]
[1779084432596,37.39,76728.04,0.0,0.02046,3e-05,2.05911]
[1779084437679,37.4,76724.98,0.0,0.02039,3e-05,2.05237]
[1779084437745,37.41,76725.51,0.0,0.02042,3e-05,2.0549]
[1779084443373,37.42,76727.2,0.0,0.02051,3e-05,2.06273]
[1779084448410,37.43,76728.43,0.0,0.02057,3e-05,2.0682]
[1779084450425,37.44,76741.06,0.0,0.02099,3e-05,2.10449]
[1779084455459,37.45,76740.27,0.0,0.02096,3e-05,2.1012]
[1779084460497,37.46,76741.32,0.0,0.02103,3e-05,2.10644]
[1779084461506,37.46,76741.32,0.0,0.02103,3e-05,2.10644]
[1779084461572,37.46,76733.57,0.0,0.02078,3e-05,2.08553]
[1779084465532,37.47,76720.81,0.0,0.0204,3e-05,2.05273]
[1779084467352,37.47,76721.08,0.0,0.02042,3e-05,2.05402]
[1779084467546,37.47,76722.24,0.0,0.02046,3e-05,2.05773]
[1779084472599,37.48,76726.46,0.0,0.02062,3e-05,2.07198]
[1779084477616,37.49,76728.77,0.0,0.02073,3e-05,2.08089]
[1779084479489,37.5,76728.39,0.0,0.02072,3e-05,2.08036]
[1779084479655,37.5,76726.46,0.0,0.02066,3e-05,2.07507]
[1779084480646,37.5,76708.76,0.0,0.0201,3e-05,2.02709]
[1779084481670,37.5,76684.36,0.0,0.01937,3e-05,1.96331]
[1779084482954,37.51,76663.49,0.0,0.01876,3e-05,1.91054]
[1779084484684,37.51,76652.35,0.0,0.01846,3e-05,1.88367]
[1779084488725,37.53,76640.06,0.0,0.01814,3e-05,1.85599]
[1779084493026,37.55,76652.25,0.0,0.01853,3e-05,1.89015]
[1779084494767,37.61,76668.37,0.0,0.01918,3e-05,1.94638]
[1779084496780,37.62,76682.09,0.0,0.0196,3e-05,1.98357]
[1779084498854,37.62,76684.35,0.0,0.01968,3e-05,1.99015]
[1779084498898,37.62,76690.27,0.0,0.01987,3e-05,2.00645]
[1779084504836,37.64,76692.77,0.0,0.01999,3e-05,2.01669]
[1779084509872,37.65,76693.81,0.0,0.02005,3e-05,2.0224]
[1779084514906,37.66,76701.14,0.0,0.02028,3e-05,2.04147]
[1779084519942,37.68,76702.08,0.0,0.02034,3e-05,2.04675]
[1779084523237,37.69,76692.21,0.0,0.02006,3e-05,2.02251]
[1779084525848,37.69,76693.0,0.0,0.02009,3e-05,2.02519]
[1779084525983,37.69,76692.95,0.0,0.0201,3e-05,2.02563]
[1779084527997,37.7,76678.78,0.0,0.01968,3e-05,1.98918]
[1779084531528,37.7,76674.97,0.0,0.01958,3e-05,1.98105]
[1779084532026,37.71,76672.0,0.0,0.0195,3e-05,1.9739]
[1779084537063,37.72,76667.5,0.0,0.0194,3e-05,1.9654]
[1779084541094,37.76,76678.92,0.0,0.01985,3e-05,2.00393]
[1779084546124,37.77,76681.73,0.0,0.01997,3e-05,2.01443]
[1779084551170,37.79,76669.71,0.0,0.01964,3e-05,1.98558]
[1779084556194,37.85,76662.43,0.0,0.01959,3e-05,1.98088]
[1779084559215,37.86,76653.13,0.0,0.01933,3e-05,1.95857]
[1779084564250,37.87,76656.26,0.0,0.01946,3e-05,1.96998]
[1779084569285,37.89,76657.2,0.0,0.01953,3e-05,1.9762]
[1779084574320,37.93,76659.98,0.0,0.01968,3e-05,1.98863]
[1779084575955,37.93,76662.37,0.0,0.01976,3e-05,1.9949]
[1779084575962,37.95,76664.22,0.0,0.01988,3e-05,2.0057]
[1779084581151,37.99,76672.48,0.0,0.02022,3e-05,2.03493]
[1779084581252,37.99,76673.64,0.0,0.02027,3e-05,2.0391]
[1779084586410,38.0,76676.43,0.0,0.02039,3e-05,2.04978]
[1779084591446,38.02,76675.92,0.0,0.02041,3e-05,2.05104]
[1779084596482,38.03,76664.28,0.0,0.02008,3e-05,2.02278]
[1779084597489,38.03,76653.29,0.0,0.01975,3e-05,1.99445]
[1779084602524,38.04,76645.97,0.0,0.01957,3e-05,1.97843]
[1779084607563,38.06,76653.93,0.0,0.01984,3e-05,2.00223]
[1779084612598,38.07,76645.97,0.0,0.01964,3e-05,1.98426]
[1779084617633,38.08,76644.25,0.0,0.01962,3e-05,1.98268]
[1779084619247,38.08,76644.25,0.0,0.01962,3e-05,1.98268]
[1779084619355,38.09,76641.8,0.0,0.01955,3e-05,1.97688]
[1779084620675,38.09,76620.57,0.0,0.01893,3e-05,1.9223]
[1779084621665,38.09,76562.54,0.0,0.0173,3e-05,1.7795]
[1779084622672,38.1,76543.33,0.0,0.01681,3e-05,1.73541]
[1779084627718,38.2,76529.35,0.0,0.01668,3e-05,1.72426]
[1779084632742,38.35,76538.02,0.0,0.01723,3e-05,1.77231]
[1779084634029,38.35,76551.54,0.0,0.01761,3e-05,1.80553]
[1779084638786,38.37,76563.82,0.0,0.01799,3e-05,1.8395]
[1779084639791,38.38,76580.53,0.0,0.01847,3e-05,1.88144]
[1779084641855,38.38,76592.11,0.0,0.01882,3e-05,1.91181]
[1779084642818,38.39,76605.16,0.0,0.01921,3e-05,1.94552]
[1779084648248,38.4,76605.31,0.0,0.01924,3e-05,1.94829]
[1779084648279,38.4,76600.32,0.0,0.01911,3e-05,1.9368]
[1779084654176,38.42,76607.42,0.0,0.01936,3e-05,1.95854]
[1779084659938,38.43,76612.69,0.0,0.01955,3e-05,1.97501]
[1779084661957,38.44,76620.97,0.0,0.01981,3e-05,1.99806]
[1779084665979,38.45,76629.86,0.0,0.0201,3e-05,2.02282]
[1779084671016,38.46,76619.75,0.0,0.01983,3e-05,1.99948]
[1779084674329,38.47,76610.61,0.0,0.01958,3e-05,1.9775]
[1779084680077,38.48,76611.16,0.0,0.01963,3e-05,1.98222]
[1779084684400,38.49,76619.36,0.0,0.0199,3e-05,2.00556]
[1779084685991,38.49,76619.36,0.0,0.01991,3e-05,2.00605]
[1779084686120,38.5,76620.54,0.0,0.01995,3e-05,2.00961]
[1779084689143,38.5,76635.1,0.0,0.0204,3e-05,2.04873]
[1779084690175,38.5,76655.18,0.0,0.02104,3e-05,2.10309]
[1779084695183,38.51,76670.8,0.0,0.02152,3e-05,2.14335]
[1779084698604,38.51,76673.16,0.0,0.0216,3e-05,2.15062]
[1779084699248,38.51,76674.41,0.0,0.02164,3e-05,2.15405]
[1779084701237,38.52,76682.78,0.0,0.02192,3e-05,2.17786]
[1779084706268,38.52,76690.01,0.0,0.02217,3e-05,2.19895]
[1779084711303,38.53,76693.41,0.0,0.0223,3e-05,2.20941]
[1779084713134,38.53,76694.09,0.0,0.02232,3e-05,2.21149]
[1779084713317,38.53,76695.56,0.0,0.02237,3e-05,2.21578]
[1779084715330,38.53,76708.44,0.0,0.02281,3e-05,2.25241]
[1779084719310,38.53,76712.39,0.0,0.02294,3e-05,2.26393]
[1779084719359,38.53,76710.19,0.0,0.02287,3e-05,2.25776]
[1779084724394,38.53,76711.42,0.0,0.02292,3e-05,2.26175]
[1779084729428,38.53,76717.61,0.0,0.02313,3e-05,2.27981]
[1779084734466,38.54,76718.64,0.0,0.02317,3e-05,2.28313]
[1779084738494,38.54,76710.01,0.0,0.02288,3e-05,2.25884]
[1779084743527,38.54,76705.03,0.0,0.02272,3e-05,2.24532]
[1779084748562,38.54,76713.23,0.0,0.02301,3e-05,2.26912]
[1779084752594,38.54,76706.02,0.0,0.02273,3e-05,2.24532]
[1779084757630,38.55,76701.78,0.0,0.0226,3e-05,2.23393]
[1779084762666,38.55,76708.04,0.0,0.02281,3e-05,2.25214]
[1779084767705,38.55,76715.61,0.0,0.02307,3e-05,2.27401]
[1779084772745,38.55,76722.97,0.0,0.02333,3e-05,2.29531]
[1779084775057,38.55,76738.47,0.0,0.02387,4e-05,2.34026]
[1779084780801,38.55,76750.48,0.0,0.02429,4e-05,2.37521]
[1779084785135,38.55,76762.99,0.0,0.02473,4e-05,2.41189]
[1779084790870,38.54,76775.82,0.0,0.02518,4e-05,2.44936]
[1779084795907,38.53,76779.25,0.0,0.02527,4e-05,2.45649]
[1779084800939,38.52,76773.5,0.0,0.02502,4e-05,2.43604]
[1779084805974,38.51,76771.77,0.0,0.02495,4e-05,2.42984]
[1779084811009,38.51,76767.29,0.0,0.02473,4e-05,2.41164]
[1779084817053,38.5,76768.63,0.0,0.02477,4e-05,2.4146]
[1779084819067,38.5,76777.77,0.0,0.0251,4e-05,2.44167]
[1779084821081,38.5,76785.99,0.0,0.02539,4e-05,2.46609]
[1779084825418,38.5,76774.27,0.0,0.02495,4e-05,2.42949]
[1779084831151,38.49,76771.64,0.0,0.02484,4e-05,2.42059]
[1779084836186,38.48,76770.75,0.0,0.02478,4e-05,2.41512]
[1779084841220,38.47,76769.37,0.0,0.02469,4e-05,2.40821]
[1779084845559,38.47,76760.55,0.0,0.02436,4e-05,2.38105]
[1779084848273,38.46,76751.23,0.0,0.02403,4e-05,2.35327]
[1779084849788,38.46,76745.45,0.0,0.02382,4e-05,2.33624]
[1779084850290,38.46,76743.61,0.0,0.02376,3e-05,2.33073]
[1779084851297,38.46,76764.55,0.0,0.0245,4e-05,2.3922]
[1779084852303,38.46,76785.2,0.0,0.02525,4e-05,2.45416]
[1779084857338,38.46,76776.17,0.0,0.0249,4e-05,2.42561]
[1779084859401,38.46,76776.36,0.0,0.02491,4e-05,2.42595]
[1779084859430,38.46,76772.2,0.0,0.02475,4e-05,2.41325]
[1779084862375,38.45,76790.28,0.0,0.02541,4e-05,2.46712]
[1779084866401,38.45,76798.78,0.0,0.02571,4e-05,2.49186]
[1779084869422,38.44,76807.2,0.0,0.02601,4e-05,2.51672]
[1779084874457,38.44,76805.65,0.0,0.02589,4e-05,2.5062]
[1779084879492,38.43,76805.53,0.0,0.02586,4e-05,2.50371]
[1779084884529,38.42,76803.21,0.0,0.02575,4e-05,2.49489]
[1779084889563,38.41,76803.98,0.0,0.02576,4e-05,2.49561]
[1779084894599,38.41,76812.41,0.0,0.02606,4e-05,2.5199]
[1779084900641,38.4,76812.66,0.0,0.02605,4e-05,2.51891]
[1779084905982,38.39,76812.93,0.0,0.02603,4e-05,2.51769]
[1779084911719,38.38,76811.64,0.0,0.02596,4e-05,2.51165]
[1779084916050,38.38,76803.38,0.0,0.02563,4e-05,2.48494]
[1779084921789,38.37,76800.27,0.0,0.02549,4e-05,2.47374]
[1779084924809,38.37,76787.15,0.0,0.025,4e-05,2.43317]
[1779084929844,38.37,76798.71,0.0,0.02541,4e-05,2.4672]
[1779084932286,38.36,76802.52,0.0,0.02555,4e-05,2.47858]
[1779084932611,38.36,76802.52,0.0,0.02555,4e-05,2.47858]
[1779084932712,38.36,76811.93,0.0,0.02586,4e-05,2.50331]
[1779084933872,38.36,76849.43,0.0,0.0273,4e-05,2.62021]
[1779084938909,38.35,76859.29,0.0,0.02766,4e-05,2.64912]
[1779084942339,38.35,76860.5,0.0,0.02769,4e-05,2.6519]
[1779084942362,38.34,76861.07,0.0,0.02771,4e-05,2.65318]
[1779084946262,38.34,76874.62,0.0,0.02822,4e-05,2.69479]
[1779084948986,38.3,76885.91,0.0,0.02858,4e-05,2.72323]
[1779084951150,38.3,76894.51,0.0,0.02893,4e-05,2.75154]
[1779084951213,38.3,76898.29,0.0,0.02908,4e-05,2.76334]
[1779084956334,38.28,76896.77,0.0,0.02896,4e-05,2.75391]
[1779084962072,38.18,76892.12,0.0,0.02841,4e-05,2.71062]
[1779084967118,38.06,76900.15,0.0,0.02836,4e-05,2.7069]
[1779084972143,37.95,76905.49,0.0,0.02821,4e-05,2.69487]
[1779084977180,37.84,76902.02,0.0,0.02773,4e-05,2.6564]
[1779084982216,37.77,76899.35,0.0,0.02737,4e-05,2.62751]
[1779084987251,37.76,76895.31,0.0,0.02718,4e-05,2.6122]
[1779084992286,37.75,76895.58,0.0,0.02712,4e-05,2.60687]
[1779084997323,37.74,76896.15,0.0,0.02712,4e-05,2.60663]
[1779085002356,37.73,76896.26,0.0,0.0271,4e-05,2.60498]
[1779085007391,37.73,76896.02,0.0,0.02707,4e-05,2.60229]
[1779085012426,37.72,76898.08,0.0,0.02712,4e-05,2.607]
[1779085017463,37.71,76897.64,0.0,0.02708,4e-05,2.60364]
[1779085022496,37.7,76892.05,0.0,0.02684,4e-05,2.58381]
[1779085025625,37.7,76890.36,0.0,0.02676,4e-05,2.57772]
[1779085025704,37.7,76881.34,0.0,0.02641,4e-05,2.54863]
[1779085028566,37.7,76868.52,0.0,0.0259,4e-05,2.50738]
[1779085031559,37.69,76857.14,0.0,0.02546,4e-05,2.47126]
[1779085033596,37.69,76853.78,0.0,0.02533,4e-05,2.46068]
[1779085033638,37.69,76843.48,0.0,0.02493,4e-05,2.42758]
[1779085039618,37.69,76843.3,0.0,0.02491,4e-05,2.42633]
[1779085044653,37.67,76837.49,0.0,0.02467,4e-05,2.40594]
[1779085049087,37.66,76835.82,0.0,0.02456,4e-05,2.39702]
[1779085049690,37.66,76828.76,0.0,0.02429,4e-05,2.37471]
[1779085050699,37.65,76815.45,0.0,0.0238,4e-05,2.33424]
[1779085051708,37.65,76809.27,0.0,0.02355,4e-05,2.31215]
[1779085054724,37.65,76798.45,0.0,0.02317,4e-05,2.28048]
[1779085056318,37.65,76797.02,0.0,0.02312,3e-05,2.2764]
[1779085056740,37.66,76793.89,0.0,0.02301,3e-05,2.26735]
[1779085061774,37.66,76784.43,0.0,0.02269,3e-05,2.24046]
[1779085066809,37.66,76790.97,0.0,0.02293,3e-05,2.26023]
[1779085071848,37.66,76786.75,0.0,0.02279,3e-05,2.24873]
[1779085076881,37.67,76788.64,0.0,0.02286,3e-05,2.25503]
[1779085081915,37.67,76782.81,0.0,0.02267,3e-05,2.23897]
[1779085082923,37.67,76769.52,0.0,0.02222,3e-05,2.20101]
[1779085084935,37.67,76760.75,0.0,0.02193,3e-05,2.17663]
[1779085085963,37.67,76760.75,0.0,0.02193,3e-05,2.17663]
[1779085086056,37.67,76754.3,0.0,0.02172,3e-05,2.15872]
[1779085090977,37.68,76740.78,0.0,0.0213,3e-05,2.12258]
[1779085091934,37.68,76740.78,0.0,0.0213,3e-05,2.12258]
[1779085091997,37.68,76747.52,0.0,0.02152,3e-05,2.14171]
[1779085097332,37.69,76746.77,0.0,0.02152,3e-05,2.14168]
[1779085103064,37.7,76747.25,0.0,0.02156,3e-05,2.14474]
[1779085108111,37.71,76750.27,0.0,0.02168,3e-05,2.15485]
[1779085111122,37.71,76742.77,0.0,0.02141,3e-05,2.13169]
[1779085116157,37.72,76739.45,0.0,0.02133,3e-05,2.12434]
[1779085117472,37.72,76729.6,0.0,0.02101,3e-05,2.09751]
[1779085122200,37.73,76740.36,0.0,0.02138,3e-05,2.12888]
[1779085126226,37.74,76750.49,0.0,0.02173,3e-05,2.15888]
[1779085131261,37.74,76751.04,0.0,0.02177,3e-05,2.162]
[1779085136302,37.75,76753.36,0.0,0.02187,3e-05,2.17008]
[1779085141335,37.76,76750.83,0.0,0.0218,3e-05,2.16449]
[1779085146375,37.76,76747.8,0.0,0.02172,3e-05,2.15754]
[1779085151408,37.77,76747.31,0.0,0.02172,3e-05,2.15773]
[1779085156443,37.78,76742.25,0.0,0.02157,3e-05,2.14523]
[1779085161479,37.78,76741.03,0.0,0.02155,3e-05,2.14356]
[1779085164499,37.79,76749.88,0.0,0.02186,3e-05,2.16931]
[1779085169534,37.79,76754.04,0.0,0.02201,3e-05,2.18251]
[1779085174569,37.8,76750.38,0.0,0.02188,3e-05,2.17011]
[1779085179604,37.81,76751.21,0.0,0.02192,3e-05,2.17398]
[1779085184639,37.81,76750.92,0.0,0.02193,3e-05,2.17466]
[1779085189674,37.82,76751.32,0.0,0.02196,3e-05,2.17729]
[1779085194709,37.83,76750.53,0.0,0.02195,3e-05,2.17656]
[1779085199745,37.83,76749.31,0.0,0.02193,3e-05,2.17461]
[1779085202767,37.84,76739.5,0.0,0.02162,3e-05,2.14805]
[1779085204782,37.84,76731.17,0.0,0.02135,3e-05,2.1256]
[1779085205365,37.84,76731.17,0.0,0.02135,3e-05,2.1256]
[1779085205789,37.84,76724.02,0.0,0.02113,3e-05,2.10625]
[1779085208817,37.85,76712.26,0.0,0.02076,3e-05,2.0754]
[1779085210563,37.85,76705.0,0.0,0.02054,3e-05,2.05619]
[1779085210829,37.85,76704.74,0.0,0.02054,3e-05,2.05598]
[1779085215863,37.86,76709.36,0.0,0.02071,3e-05,2.0709]
[1779085220898,37.87,76699.69,0.0,0.02043,3e-05,2.04718]
[1779085224846,37.88,76693.7,0.0,0.02027,3e-05,2.03266]
[1779085224941,37.88,76677.07,0.0,0.01976,3e-05,1.98908]
[1779085226974,37.89,76637.71,0.0,0.0186,3e-05,1.88865]
[1779085228991,37.89,76624.72,0.0,0.01825,3e-05,1.85743]
[1779085233007,37.91,76644.25,0.0,0.01881,3e-05,1.90643]
[1779085235023,37.91,76656.43,0.0,0.01919,3e-05,1.93905]
[1779085236033,37.92,76670.35,0.0,0.01961,3e-05,1.97587]
[1779085237037,37.92,76686.75,0.0,0.02012,3e-05,2.01973]
[1779085241559,37.93,76692.31,0.0,0.02032,3e-05,2.03663]
[1779085242074,37.93,76692.36,0.0,0.02033,3e-05,2.03727]
[1779085245096,37.94,76700.55,0.0,0.0206,3e-05,2.06077]
[1779085246103,37.94,76709.16,0.0,0.02088,3e-05,2.08457]
[1779085251138,37.95,76708.3,0.0,0.02088,3e-05,2.0848]
[1779085253152,37.95,76719.69,0.0,0.02125,3e-05,2.11637]
[1779085258475,37.96,76720.12,0.0,0.02129,3e-05,2.11946]
[1779085262109,37.96,76719.62,0.0,0.02128,3e-05,2.11886]
[1779085262219,37.96,76722.62,0.0,0.02139,3e-05,2.12753]
[1779085263224,37.97,76734.08,0.0,0.02177,3e-05,2.16016]
[1779085264231,37.97,76746.25,0.0,0.02218,3e-05,2.19498]
[1779085268556,37.98,76734.43,0.0,0.0218,3e-05,2.16296]
[1779085270833,37.98,76734.33,0.0,0.02181,3e-05,2.16301]
[1779085270914,37.98,76723.16,0.0,0.02144,3e-05,2.1323]
[1779085275329,37.99,76713.04,0.0,0.02114,3e-05,2.10643]
[1779085280363,38.0,76704.72,0.0,0.0209,3e-05,2.08594]
[1779085285398,38.01,76707.13,0.0,0.021,3e-05,2.09482]
[1779085290434,38.02,76717.78,0.0,0.02137,3e-05,2.12609]
[1779085295471,38.02,76722.97,0.0,0.02153,3e-05,2.13871]
[1779085300504,38.03,76729.0,0.0,0.02175,3e-05,2.15729]
[1779085304382,38.04,76732.75,0.0,0.02188,3e-05,2.16875]
[1779085304533,38.04,76733.28,0.0,0.0219,3e-05,2.17055]
[1779085305539,38.04,76721.53,0.0,0.02152,3e-05,2.13821]
[1779085310573,38.05,76716.37,0.0,0.02138,3e-05,2.12598]
[1779085312098,38.05,76716.37,0.0,0.02138,3e-05,2.12598]
[1779085312114,38.05,76723.97,0.0,0.02163,3e-05,2.14739]
[1779085317622,38.06,76727.93,0.0,0.02179,3e-05,2.16045]
[1779085322660,38.07,76727.7,0.0,0.0218,3e-05,2.16152]
[1779085327692,38.07,76730.87,0.0,0.02192,3e-05,2.17206]
[1779085332731,38.08,76733.81,0.0,0.02204,3e-05,2.18195]
[1779085337767,38.09,76727.87,0.0,0.02186,3e-05,2.16693]
[1779085342801,38.09,76723.45,0.0,0.02174,3e-05,2.15642]
[1779085347836,38.1,76730.94,0.0,0.02201,3e-05,2.17912]
[1779085348671,38.1,76730.94,0.0,0.02201,3e-05,2.17912]
[1779085349144,38.1,76743.81,0.0,0.02244,3e-05,2.21574]
[1779085354518,38.11,76755.5,0.0,0.02281,3e-05,2.24636]
[1779085354885,38.11,76758.46,0.0,0.02292,3e-05,2.25527]
[1779085359920,38.11,76756.33,0.0,0.02286,3e-05,2.25015]
[1779085363951,38.12,76745.76,0.0,0.02251,3e-05,2.22075]
[1779085368983,38.12,76742.69,0.0,0.02242,3e-05,2.21326]
[1779085374018,38.13,76745.68,0.0,0.02254,3e-05,2.22297]
[1779085379054,38.13,76747.81,0.0,0.02262,3e-05,2.23016]
[1779085384099,38.14,76749.11,0.0,0.02268,3e-05,2.23495]
[1779085388532,38.14,76750.13,0.0,0.02272,3e-05,2.2387]
[1779085389136,38.14,76749.36,0.0,0.0227,3e-05,2.2367]
[1779085393536,38.14,76741.08,0.0,0.02243,3e-05,2.21384]
[1779085393637,38.15,76741.12,0.0,0.02244,3e-05,2.21445]
[1779085399203,38.15,76741.36,0.0,0.02246,3e-05,2.21637]
[1779085404238,38.16,76747.04,0.0,0.02267,3e-05,2.2337]
[1779085407259,38.16,76738.96,0.0,0.0224,3e-05,2.21174]
[1779085410281,38.16,76730.67,0.0,0.02214,3e-05,2.18919]
[1779085415315,38.17,76737.6,0.0,0.02235,3e-05,2.20639]
[1779085420350,38.17,76737.94,0.0,0.02238,3e-05,2.20865]
[1779085425387,38.18,76733.64,0.0,0.02225,3e-05,2.19789]
[1779085430422,38.19,76733.87,0.0,0.02227,3e-05,2.1999]
[1779085435457,38.19,76733.71,0.0,0.02228,3e-05,2.2008]
[1779085439777,38.2,76742.63,0.0,0.0226,3e-05,2.22705]
[1779085444524,38.2,76753.4,0.0,0.02298,3e-05,2.25887]
[1779085449847,38.2,76753.53,0.0,0.02299,3e-05,2.2601]
[1779085455607,38.21,76754.55,0.0,0.02304,3e-05,2.26406]
[1779085460642,38.21,76750.67,0.0,0.02291,3e-05,2.25377]
[1779085465240,38.21,76749.68,0.0,0.02289,3e-05,2.25148]
[1779085465319,38.21,76750.3,0.0,0.02291,3e-05,2.25343]
[1779085470712,38.22,76745.13,0.0,0.02275,3e-05,2.23986]
[1779085471404,38.22,76745.13,0.0,0.02275,3e-05,2.23986]
[1779085471719,38.22,76744.54,0.0,0.0227,3e-05,2.23471]
[1779085476756,38.23,76747.99,0.0,0.02283,3e-05,2.24558]
[1779085481788,38.23,76746.85,0.0,0.0228,3e-05,2.24336]
[1779085485883,38.23,76742.56,0.0,0.02266,3e-05,2.23179]
[1779085485965,38.23,76742.56,0.0,0.02266,3e-05,2.23179]
[1779085486067,38.23,76744.33,0.0,0.02272,3e-05,2.23707]
[1779085491859,38.24,76748.5,0.0,0.02288,3e-05,2.25024]
[1779085495609,38.24,76748.9,0.0,0.0229,3e-05,2.252]
[1779085495887,38.24,76748.41,0.0,0.02289,3e-05,2.25079]
[1779085496896,38.24,76730.38,0.0,0.02228,3e-05,2.19989]
[1779085497901,38.24,76721.09,0.0,0.02198,3e-05,2.17418]
[1779085500699,38.25,76720.24,0.0,0.02196,3e-05,2.17248]
[1779085500924,38.25,76720.23,0.0,0.02196,3e-05,2.17278]
[1779085502047,38.25,76720.23,0.0,0.02196,3e-05,2.17278]
[1779085502214,38.25,76720.23,0.0,0.02196,3e-05,2.17278]
[1779085502316,38.25,76710.42,0.0,0.02164,3e-05,2.14587]
[1779085503962,38.25,76722.53,0.0,0.02205,3e-05,2.18022]
[1779085508997,38.26,76731.55,0.0,0.02237,3e-05,2.20702]
[1779085510003,38.26,76731.55,0.0,0.02237,3e-05,2.20702]
[1779085510106,38.26,76732.28,0.0,0.02239,3e-05,2.20935]
[1779085515328,38.27,76733.32,0.0,0.02244,3e-05,2.21334]
[1779085515379,38.27,76733.32,0.0,0.02244,3e-05,2.21334]
[1779085515403,38.27,76736.51,0.0,0.02255,3e-05,2.22261]
[1779085521115,38.27,76738.7,0.0,0.02264,3e-05,2.23023]
[1779085522147,38.27,76738.7,0.0,0.02264,3e-05,2.23023]
[1779085522195,38.27,76738.7,0.0,0.02264,3e-05,2.23023]
[1779085522296,38.27,76738.09,0.0,0.02263,3e-05,2.22872]
[1779085525168,38.28,76738.54,0.0,0.02265,3e-05,2.23045]
[1779085525228,38.28,76738.54,0.0,0.02265,3e-05,2.23045]
[1779085525336,38.28,76738.54,0.0,0.02265,3e-05,2.23045]
[1779085525370,38.28,76737.52,0.0,0.02261,3e-05,2.22777]
[1779085525824,38.28,76737.52,0.0,0.02261,3e-05,2.22777]
[1779085526151,38.28,76737.9,0.0,0.02263,3e-05,2.22908]
[1779085528164,38.28,76722.5,0.0,0.02212,3e-05,2.18614]
[1779085530708,38.28,76719.55,0.0,0.02203,3e-05,2.17849]
[1779085531185,38.28,76718.82,0.0,0.02197,3e-05,2.17315]
[1779085536220,38.29,76719.56,0.0,0.02202,3e-05,2.17679]
[1779085541255,38.3,76706.75,0.0,0.02162,3e-05,2.1429]
[1779085546290,38.3,76710.3,0.0,0.02175,3e-05,2.15449]
[1779085551329,38.31,76710.63,0.0,0.02178,3e-05,2.15711]
[1779085555354,38.32,76700.68,0.0,0.02148,3e-05,2.13107]
[1779085560388,38.33,76692.97,0.0,0.02125,3e-05,2.11186]
[1779085564416,38.33,76683.27,0.0,0.02096,3e-05,2.08705]
[1779085569451,38.34,76678.74,0.0,0.02084,3e-05,2.07687]
[1779085574486,38.35,76680.56,0.0,0.02093,3e-05,2.08423]
[1779085579521,38.36,76682.27,0.0,0.021,3e-05,2.09085]
[1779085583119,38.36,76681.69,0.0,0.021,3e-05,2.09008]
[1779085583132,38.36,76681.69,0.0,0.021,3e-05,2.09008]
[1779085583203,38.37,76679.25,0.0,0.02092,3e-05,2.0839]
[1779085586570,38.37,76667.46,0.0,0.02057,3e-05,2.05404]
[1779085589143,38.38,76668.1,0.0,0.0206,3e-05,2.0562]
[1779085589223,38.38,76675.16,0.0,0.02083,3e-05,2.07554]
[1779085590138,38.38,76675.16,0.0,0.02083,3e-05,2.07554]
[1779085590176,38.38,76676.75,0.0,0.02088,3e-05,2.08024]
[1779085595821,38.39,76675.23,0.0,0.02082,3e-05,2.07467]
[1779085595923,38.39,76681.6,0.0,0.02103,3e-05,2.09224]
[1779085598654,38.4,76692.77,0.0,0.0214,3e-05,2.12362]
[1779085600470,38.4,76692.77,0.0,0.0214,3e-05,2.12362]
[1779085600479,38.4,76680.91,0.0,0.02102,3e-05,2.09173]
[1779085605185,38.4,76677.31,0.0,0.02093,3e-05,2.08355]
[1779085605233,38.41,76675.16,0.0,0.02086,3e-05,2.07816]
[1779085606676,38.41,76675.16,0.0,0.02087,3e-05,2.07856]
[1779085606686,38.41,76675.16,0.0,0.02087,3e-05,2.07856]
[1779085606738,38.41,76675.1,0.0,0.02087,3e-05,2.07879]
[1779085611745,38.42,76674.24,0.0,0.02087,3e-05,2.07849]
[1779085616780,38.43,76675.47,0.0,0.02093,3e-05,2.08381]
[1779085618797,38.43,76675.3,0.0,0.02093,3e-05,2.08376]
[1779085618866,38.43,76668.8,0.0,0.02073,3e-05,2.06673]
[1779085620607,38.43,76668.8,0.0,0.02074,3e-05,2.06717]
[1779085620678,38.43,76668.8,0.0,0.02074,3e-05,2.06717]
[1779085621070,38.43,76664.02,0.0,0.02059,3e-05,2.05485]
[1779085626852,38.45,76659.76,0.0,0.02049,3e-05,2.04633]
[1779085631887,38.46,76661.22,0.0,0.02057,3e-05,2.05253]
[1779085636921,38.47,76667.65,0.0,0.02079,3e-05,2.07192]
[1779085641956,38.48,76667.99,0.0,0.02083,3e-05,2.07498]
[1779085646991,38.49,76671.51,0.0,0.02096,3e-05,2.08651]
[1779085652027,38.49,76678.24,0.0,0.02117,3e-05,2.10312]
[1779085657061,38.5,76678.9,0.0,0.02121,3e-05,2.10675]
[1779085662098,38.51,76681.0,0.0,0.0213,3e-05,2.11417]
[1779085667133,38.52,76680.54,0.0,0.0213,3e-05,2.11453]
[1779085672168,38.52,76679.95,0.0,0.0213,3e-05,2.11445]
[1779085677208,38.53,76678.74,0.0,0.02128,3e-05,2.11262]
[1779085682242,38.54,76677.74,0.0,0.02127,3e-05,2.1113]
[1779085687277,38.54,76674.69,0.0,0.02118,3e-05,2.10438]
[1779085690560,38.54,76675.15,0.0,0.02121,3e-05,2.10618]
[1779085691567,38.55,76675.56,0.0,0.02123,3e-05,2.10785]
[1779085693047,38.55,76675.72,0.0,0.02123,3e-05,2.10856]
[1779085693093,38.55,76675.72,0.0,0.02123,3e-05,2.10856]
[1779085693325,38.55,76675.72,0.0,0.02124,3e-05,2.10883]
[1779085698360,38.56,76676.94,0.0,0.02129,3e-05,2.11352]
[1779085703396,38.56,76675.57,0.0,0.02126,3e-05,2.11117]
[1779085708430,38.57,76675.43,0.0,0.02128,3e-05,2.11218]
[1779085713466,38.57,76674.0,0.0,0.02121,3e-05,2.10622]
[1779085718500,38.58,76676.6,0.0,0.02131,3e-05,2.11473]
[1779085723534,38.59,76677.37,0.0,0.02136,3e-05,2.11825]
[1779085728571,38.59,76676.31,0.0,0.02134,3e-05,2.11681]
[1779085733606,38.6,76669.55,0.0,0.02114,3e-05,2.09995]
[1779085738647,38.61,76671.75,0.0,0.02123,3e-05,2.10744]
[1779085741662,38.61,76662.14,0.0,0.02094,3e-05,2.08254]
[1779085746697,38.62,76660.69,0.0,0.02092,3e-05,2.08084]
[1779085751732,38.63,76662.26,0.0,0.02099,3e-05,2.08692]
[1779085756766,38.64,76664.11,0.0,0.02107,3e-05,2.0938]
[1779085761926,38.64,76663.69,0.0,0.02107,3e-05,2.09422]
[1779085762049,38.64,76663.69,0.0,0.02107,3e-05,2.09422]
[1779085762071,38.65,76665.96,0.0,0.02115,3e-05,2.10072]
[1779085763816,38.65,76674.13,0.0,0.02142,3e-05,2.12354]
[1779085765357,38.65,76674.13,0.0,0.02142,3e-05,2.12354]
[1779085765401,38.65,76674.13,0.0,0.02142,3e-05,2.12354]
[1779085765502,38.65,76678.79,0.0,0.02157,3e-05,2.13656]
[1779085765832,38.65,76678.79,0.0,0.02157,3e-05,2.13656]
[1779085765882,38.65,76679.26,0.0,0.02159,3e-05,2.13816]
[1779085770403,38.66,76678.65,0.0,0.02159,3e-05,2.13742]
[1779085770475,38.66,76678.12,0.0,0.02157,3e-05,2.13627]
[1779085775900,38.66,76677.15,0.0,0.02153,3e-05,2.13186]
[1779085780936,38.67,76676.43,0.0,0.02152,3e-05,2.13138]
[1779085785970,38.68,76672.25,0.0,0.02141,3e-05,2.12147]
[1779085788991,38.68,76663.01,0.0,0.02112,3e-05,2.09751]
[1779085794026,38.69,76664.3,0.0,0.02118,3e-05,2.10273]
[1779085799061,38.7,76664.94,0.0,0.02123,3e-05,2.10624]
[1779085804097,38.71,76658.39,0.0,0.02104,3e-05,2.09052]
[1779085808297,38.71,76655.68,0.0,0.02097,3e-05,2.0845]
[1779085808340,38.71,76644.99,0.0,0.02064,3e-05,2.05645]
[1779085812528,38.72,76641.96,0.0,0.02056,3e-05,2.04983]
[1779085812539,38.72,76644.39,0.0,0.02064,3e-05,2.05671]
[1779085815430,38.73,76630.0,0.0,0.02022,3e-05,2.02029]
[1779085821226,38.74,76631.52,0.0,0.0203,3e-05,2.02726]
[1779085823240,38.75,76640.9,0.0,0.0206,3e-05,2.05285]
[1779085828276,38.76,76644.22,0.0,0.02073,3e-05,2.06378]
[1779085833314,38.77,76633.92,0.0,0.0204,3e-05,2.03528]
[1779085837338,38.77,76623.81,0.0,0.02012,3e-05,2.01083]
[1779085842376,38.78,76633.61,0.0,0.02044,3e-05,2.03878]
[1779085842921,38.78,76633.61,0.0,0.02044,3e-05,2.03878]
[1779085843384,38.79,76632.72,0.0,0.02042,3e-05,2.0369]
[1779085848415,38.8,76633.36,0.0,0.02047,3e-05,2.04081]
[1779085850906,38.8,76633.23,0.0,0.02047,3e-05,2.04136]
[1779085850977,38.8,76633.23,0.0,0.02047,3e-05,2.04136]
[1779085851436,38.8,76632.98,0.0,0.02047,3e-05,2.04115]
[1779085856479,38.81,76625.62,0.0,0.02027,3e-05,2.02412]
[1779085861511,38.82,76625.45,0.0,0.0203,3e-05,2.02606]
[1779085866544,38.83,76622.69,0.0,0.02024,3e-05,2.02123]
[1779085870133,38.84,76620.22,0.0,0.02018,3e-05,2.01623]
[1779085870571,38.84,76612.41,0.0,0.01995,3e-05,1.99646]
[1779085872585,38.84,76596.49,0.0,0.01948,3e-05,1.9561]
[1779085875234,38.85,76601.47,0.0,0.01964,3e-05,1.96994]
[1779085875608,38.85,76603.29,0.0,0.0197,3e-05,1.97514]
[1779085879634,38.86,76616.35,0.0,0.02012,3e-05,2.01089]
[1779085881478,38.86,76619.4,0.0,0.02022,3e-05,2.01929]
[1779085881648,38.87,76622.72,0.0,0.02032,3e-05,2.02841]
[1779085886687,38.88,76630.06,0.0,0.02057,3e-05,2.04982]
[1779085891724,38.89,76626.41,0.0,0.02045,3e-05,2.03884]
[1779085897769,38.9,76631.02,0.0,0.02063,3e-05,2.0538]
[1779085901568,38.9,76633.05,0.0,0.0207,3e-05,2.05994]
[1779085901793,38.91,76633.22,0.0,0.02072,3e-05,2.06116]
[1779085904814,38.91,76643.46,0.0,0.02105,3e-05,2.0894]
[1779085909849,38.92,76642.12,0.0,0.02103,3e-05,2.08753]
[1779085914883,38.92,76651.13,0.0,0.02133,3e-05,2.11324]
[1779085919918,38.93,76648.1,0.0,0.02125,3e-05,2.10665]
[1779085924953,38.94,76652.7,0.0,0.02142,3e-05,2.12049]
[1779085929988,38.94,76657.71,0.0,0.02159,3e-05,2.13541]
[1779085931515,38.94,76657.71,0.0,0.02159,3e-05,2.13541]
[1779085931576,38.95,76660.04,0.0,0.02167,3e-05,2.142]
[1779085937041,38.95,76661.88,0.0,0.02175,3e-05,2.14856]
[1779085942073,38.96,76659.8,0.0,0.0217,3e-05,2.14417]
[1779085947108,38.96,76657.57,0.0,0.02164,3e-05,2.13947]
[1779085951653,38.97,76664.42,0.0,0.02187,3e-05,2.15887]
[1779085951667,38.97,76664.06,0.0,0.02183,3e-05,2.15451]
[1779085957179,38.97,76667.27,0.0,0.02195,3e-05,2.16468]
[1779085962218,38.98,76662.84,0.0,0.02182,3e-05,2.15377]
[1779085967599,38.98,76670.61,0.0,0.02208,3e-05,2.17594]
[1779085967716,38.98,76670.61,0.0,0.02208,3e-05,2.17594]
[1779085967817,38.98,76672.58,0.0,0.02215,3e-05,2.18156]
[1779085969257,38.99,76672.58,0.0,0.02215,3e-05,2.18177]
[1779085969268,38.99,76687.17,0.0,0.02264,3e-05,2.22234]
[1779085973073,38.99,76678.84,0.0,0.02237,3e-05,2.19964]
[1779085973296,38.99,76678.27,0.0,0.02235,3e-05,2.19823]
[1779085978330,38.99,76680.2,0.0,0.02242,3e-05,2.20438]
[1779085983367,39.0,76686.71,0.0,0.02265,3e-05,2.22319]
[1779085988401,39.0,76692.52,0.0,0.02285,3e-05,2.24002]
[1779085993436,39.0,76698.38,0.0,0.02305,3e-05,2.25703]
[1779085995453,39.0,76707.59,0.0,0.02337,3e-05,2.28325]
[1779086000587,39.0,76706.78,0.0,0.02334,3e-05,2.2811]
[1779086000750,39.0,76706.78,0.0,0.02334,3e-05,2.2811]
[1779086000803,39.0,76695.4,0.0,0.02296,3e-05,2.24895]
[1779086002510,39.0,76683.47,0.0,0.02256,3e-05,2.21582]
[1779086007660,39.01,76674.24,0.0,0.02226,3e-05,2.19095]
[1779086007710,39.01,76671.33,0.0,0.02217,3e-05,2.18312]
[1779086010136,39.01,76672.31,0.0,0.02221,3e-05,2.18624]
[1779086010238,39.01,76672.31,0.0,0.02221,3e-05,2.18624]
[1779086010556,39.01,76672.31,0.0,0.02221,3e-05,2.18624]
[1779086013133,39.01,76674.5,0.0,0.02225,3e-05,2.18921]
[1779086013156,39.01,76674.5,0.0,0.02225,3e-05,2.18921]
[1779086013600,39.01,76674.3,0.0,0.02225,3e-05,2.18886]
[1779086018179,39.02,76678.46,0.0,0.02239,3e-05,2.20113]
[1779086018499,39.02,76678.46,0.0,0.02239,3e-05,2.20113]
[1779086018635,39.02,76678.36,0.0,0.02239,3e-05,2.20104]
[1779086019644,39.02,76695.92,0.0,0.02298,3e-05,2.25015]
[1779086020653,39.02,76707.3,0.0,0.02337,3e-05,2.2824]
[1779086021790,39.02,76707.3,0.0,0.02337,3e-05,2.2824]
[1779086021860,39.02,76708.29,0.0,0.0234,3e-05,2.28526]
[1779086024691,39.02,76707.66,0.0,0.02338,3e-05,2.28356]
[1779086024771,39.02,76708.67,0.0,0.02342,3e-05,2.28648]
[1779086030721,39.02,76708.76,0.0,0.02342,3e-05,2.28701]
[1779086035756,39.02,76709.48,0.0,0.02345,3e-05,2.28929]
[1779086040792,39.02,76712.3,0.0,0.02355,3e-05,2.2975]
[1779086044100,39.02,76710.64,0.0,0.02349,3e-05,2.29285]
[1779086044819,39.02,76710.56,0.0,0.02349,3e-05,2.29266]
[1779086048847,39.02,76701.87,0.0,0.0232,3e-05,2.26814]
[1779086049389,39.02,76701.87,0.0,0.0232,3e-05,2.26814]
[1779086049401,39.02,76701.87,0.0,0.0232,3e-05,2.26814]
[1779086049854,39.02,76700.73,0.0,0.02316,3e-05,2.26498]
[1779086054889,39.02,76707.5,0.0,0.02339,3e-05,2.28444]
[1779086059924,39.02,76708.15,0.0,0.02342,3e-05,2.28653]
[1779086064959,39.02,76708.59,0.0,0.02343,3e-05,2.28798]
[1779086069994,39.03,76709.52,0.0,0.02347,3e-05,2.29078]
[1779086075033,39.03,76708.32,0.0,0.02339,3e-05,2.28388]
[1779086080068,39.03,76710.39,0.0,0.02347,3e-05,2.29007]
[1779086085103,39.03,76708.68,0.0,0.02341,3e-05,2.28543]
[1779086090142,39.03,76710.31,0.0,0.02347,3e-05,2.29032]
[1779086095174,39.03,76710.48,0.0,0.02348,3e-05,2.29101]
[1779086100210,39.03,76712.23,0.0,0.02354,3e-05,2.29618]
[1779086105249,39.03,76712.14,0.0,0.02354,3e-05,2.29607]
[1779086110286,39.03,76715.86,0.0,0.02367,3e-05,2.30682]
[1779086115318,39.03,76719.0,0.0,0.02378,3e-05,2.31578]
[1779086120354,39.03,76718.48,0.0,0.02376,3e-05,2.31424]
[1779086126397,39.03,76719.58,0.0,0.0238,3e-05,2.31736]
[1779086131432,39.03,76718.46,0.0,0.02372,3e-05,2.3103]
[1779086137721,39.03,76717.56,0.0,0.02369,3e-05,2.30767]
[1779086143516,39.03,76715.54,0.0,0.02362,3e-05,2.30193]
[1779086146538,39.03,76725.02,0.0,0.02395,3e-05,2.32915]
[1779086149524,39.03,76725.7,0.0,0.02397,3e-05,2.33103]
[1779086149558,39.03,76725.76,0.0,0.02397,3e-05,2.33117]
[1779086154593,39.03,76729.22,0.0,0.02409,4e-05,2.341]
[1779086156454,39.03,76730.97,0.0,0.02415,4e-05,2.34598]
[1779086156510,39.03,76730.97,0.0,0.02415,4e-05,2.34598]
[1779086156608,39.03,76732.69,0.0,0.02421,4e-05,2.35091]
[1779086161642,39.03,76738.0,0.0,0.0244,4e-05,2.36602]
[1779086165670,39.03,76752.29,0.0,0.0249,4e-05,2.40755]
[1779086170705,39.02,76758.08,0.0,0.0251,4e-05,2.42391]
[1779086174027,39.02,76763.42,0.0,0.02529,4e-05,2.43943]
[1779086174121,39.02,76765.57,0.0,0.02537,4e-05,2.44566]
[1779086176747,39.02,76775.14,0.0,0.02571,4e-05,2.4737]
[1779086181783,39.01,76775.41,0.0,0.02571,4e-05,2.47343]
[1779086186817,39.01,76769.79,0.0,0.02548,4e-05,2.45495]
[1779086191854,39.0,76769.03,0.0,0.0254,4e-05,2.44784]
[1779086194873,39.0,76756.22,0.0,0.02493,4e-05,2.40902]
[1779086195316,39.0,76756.22,0.0,0.02493,4e-05,2.40902]
[1779086195880,39.0,76753.27,0.0,0.02482,4e-05,2.40013]
[1779086201923,39.0,76752.18,0.0,0.02477,4e-05,2.39603]
[1779086206958,38.99,76744.24,0.0,0.02448,4e-05,2.372]
[1779086211995,38.99,76742.5,0.0,0.02441,4e-05,2.36638]
[1779086214007,38.99,76727.83,0.0,0.02389,3e-05,2.32348]
[1779086219045,38.99,76727.62,0.0,0.02388,3e-05,2.32278]
[1779086224079,38.99,76721.96,0.0,0.02368,3e-05,2.30642]
[1779086229114,38.99,76720.52,0.0,0.02363,3e-05,2.3023]
[1779086234149,38.99,76718.75,0.0,0.02357,3e-05,2.29725]
[1779086239184,38.99,76718.69,0.0,0.02357,3e-05,2.29716]
[1779086244219,38.99,76720.62,0.0,0.02364,3e-05,2.30279]
[1779086248511,38.99,76707.61,0.0,0.02319,3e-05,2.26583]
[1779086254289,38.99,76703.39,0.0,0.02302,3e-05,2.25065]
[1779086259325,38.99,76699.51,0.0,0.02289,3e-05,2.24029]
[1779086264702,39.0,76699.23,0.0,0.02289,3e-05,2.23986]
[1779086264892,39.0,76699.23,0.0,0.02289,3e-05,2.23986]
[1779086264960,39.0,76698.63,0.0,0.02287,3e-05,2.23826]
[1779086266373,39.0,76676.8,0.0,0.02215,3e-05,2.17786]
[1779086270961,39.0,76670.27,0.0,0.02194,3e-05,2.16064]
[1779086271062,39.0,76670.93,0.0,0.02197,3e-05,2.16266]
[1779086271714,39.0,76670.93,0.0,0.02197,3e-05,2.16266]
[1779086271741,39.0,76671.36,0.0,0.02198,3e-05,2.16406]
[1779086275816,39.0,76672.11,0.0,0.02199,3e-05,2.16484]
[1779086275886,38.99,76677.3,0.0,0.02216,3e-05,2.17864]
[1779086278631,38.99,76679.19,0.0,0.02221,3e-05,2.18293]
[1779086278725,38.99,76679.19,0.0,0.02221,3e-05,2.18293]
[1779086278726,38.99,76682.06,0.0,0.0223,3e-05,2.19038]
[1779086284499,38.99,76685.47,0.0,0.02242,3e-05,2.20074]
[1779086289534,39.0,76687.04,0.0,0.02248,3e-05,2.20573]
[1779086291777,39.0,76687.36,0.0,0.02249,3e-05,2.20673]
[1779086291800,39.0,76687.06,0.0,0.02248,3e-05,2.20601]
[1779086293444,39.0,76687.06,0.0,0.02248,3e-05,2.20612]
[1779086293550,39.0,76687.06,0.0,0.02248,3e-05,2.20612]
[1779086293649,39.0,76685.7,0.0,0.02244,3e-05,2.20246]
[1779086298871,39.0,76692.75,0.0,0.02268,3e-05,2.2225]
[1779086304646,39.0,76693.89,0.0,0.02272,3e-05,2.22615]
[1779086309681,39.0,76693.89,0.0,0.02273,3e-05,2.22642]
[1779086314720,39.0,76693.12,0.0,0.02267,3e-05,2.22086]
[1779086319756,39.0,76697.5,0.0,0.02282,3e-05,2.23334]
[1779086324791,39.01,76696.78,0.0,0.0228,3e-05,2.23146]
[1779086329826,39.01,76699.51,0.0,0.02289,3e-05,2.23925]
[1779086334862,39.01,76698.27,0.0,0.02285,3e-05,2.23588]
[1779086339926,39.01,76699.15,0.0,0.02288,3e-05,2.23846]
[1779086340761,39.01,76699.15,0.0,0.02288,3e-05,2.23846]
[1779086340912,39.01,76690.33,0.0,0.02259,3e-05,2.2138]
[1779086341915,39.01,76675.53,0.0,0.0221,3e-05,2.17308]
[1779086345942,39.01,76658.97,0.0,0.02157,3e-05,2.12872]
[1779086348574,39.01,76656.1,0.0,0.02148,3e-05,2.12081]
[1779086349223,39.01,76657.3,0.0,0.02151,3e-05,2.12366]
[1779086351132,39.01,76657.3,0.0,0.02151,3e-05,2.12366]
[1779086351283,39.01,76657.3,0.0,0.02151,3e-05,2.12366]
[1779086351299,39.0,76659.83,0.0,0.02158,3e-05,2.12972]
[1779086357018,38.99,76661.98,0.0,0.02162,3e-05,2.13324]
[1779086362060,38.99,76664.45,0.0,0.02168,3e-05,2.13804]
[1779086367090,38.98,76664.78,0.0,0.02167,3e-05,2.13707]
[1779086372124,38.97,76666.79,0.0,0.02168,3e-05,2.13705]
[1779086377159,38.96,76661.79,0.0,0.02149,3e-05,2.12172]
[1779086382194,38.95,76662.34,0.0,0.02149,3e-05,2.12158]
[1779086382596,38.95,76662.34,0.0,0.02149,3e-05,2.12158]
[1779086383202,38.95,76662.55,0.0,0.0215,3e-05,2.12183]
[1779086388237,38.95,76664.3,0.0,0.02153,3e-05,2.12501]
[1779086393271,38.94,76657.52,0.0,0.0213,3e-05,2.10537]
[1779086398306,38.93,76659.43,0.0,0.02134,3e-05,2.10914]
[1779086403342,38.93,76665.58,0.0,0.02152,3e-05,2.12435]
[1779086408378,38.94,76671.27,0.0,0.02173,3e-05,2.14144]
[1779086413413,38.94,76674.53,0.0,0.02185,3e-05,2.15183]
[1779086418448,38.95,76677.2,0.0,0.02196,3e-05,2.16053]
[1779086422809,38.95,76681.12,0.0,0.02209,3e-05,2.17207]
[1779086422887,38.95,76677.62,0.0,0.02198,3e-05,2.16294]
[1779086428520,38.96,76676.18,0.0,0.02195,3e-05,2.16022]
[1779086433565,38.96,76678.49,0.0,0.02201,3e-05,2.16417]
[1779086436450,38.97,76680.57,0.0,0.02208,3e-05,2.17061]
[1779086436586,38.97,76680.57,0.0,0.02208,3e-05,2.17061]
[1779086438131,38.97,76680.57,0.0,0.02208,3e-05,2.17061]
[1779086438140,38.97,76680.57,0.0,0.02208,3e-05,2.17061]
[1779086438231,38.97,76682.15,0.0,0.02214,3e-05,2.17542]
[1779086443639,38.97,76689.02,0.0,0.02238,3e-05,2.19547]
[1779086448673,38.98,76698.08,0.0,0.02269,3e-05,2.2216]
[1779086453776,38.98,76701.53,0.0,0.02282,3e-05,2.23177]
[1779086453868,38.98,76702.7,0.0,0.02286,3e-05,2.23526]
[1779086455160,38.98,76702.7,0.0,0.02286,3e-05,2.23526]
[1779086455256,38.98,76706.2,0.0,0.02298,3e-05,2.2452]
[1779086458750,38.98,76720.36,0.0,0.02346,3e-05,2.28557]
[1779086461407,38.98,76722.37,0.0,0.02353,3e-05,2.29134]
[1779086462114,38.98,76722.37,0.0,0.02353,3e-05,2.29134]
[1779086462188,38.98,76722.37,0.0,0.02353,3e-05,2.29134]
[1779086462196,38.98,76723.83,0.0,0.02359,3e-05,2.29554]
[1779086467812,38.98,76724.5,0.0,0.02361,3e-05,2.2975]
[1779086472850,38.98,76719.93,0.0,0.02345,3e-05,2.28446]
[1779086477882,38.98,76714.12,0.0,0.02326,3e-05,2.2682]
[1779086482918,38.99,76714.18,0.0,0.02326,3e-05,2.26864]
[1779086484363,38.99,76714.18,0.0,0.02326,3e-05,2.26864]
[1779086484413,38.99,76711.54,0.0,0.02317,3e-05,2.26122]
[1779086486728,38.99,76711.93,0.0,0.02319,3e-05,2.26246]
[1779086486816,38.99,76711.93,0.0,0.02319,3e-05,2.26246]
[1779086486846,38.99,76711.64,0.0,0.02318,3e-05,2.2617]
[1779086491981,38.99,76711.21,0.0,0.02313,3e-05,2.25707]
[1779086497019,38.99,76712.7,0.0,0.02318,3e-05,2.26162]
[1779086497599,38.99,76712.7,0.0,0.02318,3e-05,2.26162]
[1779086498027,38.99,76713.37,0.0,0.02321,3e-05,2.26358]
[1779086499389,38.99,76713.37,0.0,0.02321,3e-05,2.26358]
[1779086499493,38.99,76713.37,0.0,0.02321,3e-05,2.26358]
[1779086499449,38.99,76719.12,0.0,0.02341,3e-05,2.27996]
[1779086500041,38.99,76719.12,0.0,0.02341,3e-05,2.27999]
[1779086505079,38.99,76719.66,0.0,0.02343,3e-05,2.28166]
[1779086510384,38.99,76720.16,0.0,0.02345,3e-05,2.28321]
[1779086516153,38.99,76718.71,0.0,0.0234,3e-05,2.27922]
[1779086521188,38.99,76717.18,0.0,0.02335,3e-05,2.27501]
[1779086526224,38.99,76718.34,0.0,0.02339,3e-05,2.27845]
[1779086531258,38.99,76724.0,0.0,0.02358,3e-05,2.2947]
[1779086536293,38.99,76726.02,0.0,0.02365,3e-05,2.3005]
[1779086542335,38.99,76724.77,0.0,0.02361,3e-05,2.29689]
[1779086547371,38.99,76726.58,0.0,0.02367,3e-05,2.30209]
[1779086552407,38.99,76717.38,0.0,0.02332,3e-05,2.27212]
[1779086557443,38.99,76718.85,0.0,0.02337,3e-05,2.2765]
[1779086562478,39.0,76716.89,0.0,0.02331,3e-05,2.27113]
[1779086567513,39.0,76717.34,0.0,0.02333,3e-05,2.27257]
[1779086572548,39.0,76716.58,0.0,0.0233,3e-05,2.27051]
[1779086577583,39.0,76713.67,0.0,0.0232,3e-05,2.26237]
[1779086582619,39.0,76713.5,0.0,0.0232,3e-05,2.26201]
[1779086587653,39.0,76713.92,0.0,0.02321,3e-05,2.26331]
[1779086592688,39.0,76724.86,0.0,0.02359,3e-05,2.29449]
[1779086597725,39.0,76731.1,0.0,0.0238,3e-05,2.31217]
[1779086602758,39.0,76734.35,0.0,0.02392,4e-05,2.32132]
[1779086607792,39.0,76736.45,0.0,0.02399,4e-05,2.32717]
[1779086612828,38.99,76735.09,0.0,0.0239,4e-05,2.31923]
[1779086617866,38.99,76737.28,0.0,0.02397,4e-05,2.32537]
[1779086623911,38.99,76740.86,0.0,0.0241,4e-05,2.33545]
[1779086628949,38.99,76743.23,0.0,0.02418,4e-05,2.34206]
[1779086633981,38.99,76746.21,0.0,0.02428,4e-05,2.35039]
[1779086639016,38.99,76743.98,0.0,0.0242,4e-05,2.34365]
[1779086644052,38.99,76753.81,0.0,0.02454,4e-05,2.37207]
[1779086649087,38.99,76749.75,0.0,0.02439,4e-05,2.35975]
[1779086654124,38.98,76749.82,0.0,0.02439,4e-05,2.35957]
[1779086660164,38.98,76749.99,0.0,0.02439,4e-05,2.35957]
[1779086665199,38.98,76742.93,0.0,0.02413,4e-05,2.33865]
[1779086670234,38.98,76743.01,0.0,0.02413,4e-05,2.33859]
[1779086675269,38.98,76743.51,0.0,0.02411,4e-05,2.33596]
[1779086680304,38.98,76743.91,0.0,0.02412,4e-05,2.33684]
[1779086685339,38.98,76742.04,0.0,0.02405,4e-05,2.33116]
[1779086690375,38.97,76747.62,0.0,0.02425,4e-05,2.34706]
[1779086695410,38.97,76752.49,0.0,0.02441,4e-05,2.36076]
[1779086700446,38.97,76761.79,0.0,0.02474,4e-05,2.38747]
[1779086703466,38.97,76772.85,0.0,0.02513,4e-05,2.41973]
[1779086708501,38.96,76774.98,0.0,0.0252,4e-05,2.425]
[1779086710318,38.96,76775.31,0.0,0.02521,4e-05,2.42577]
[1779086710403,38.96,76775.31,0.0,0.02521,4e-05,2.42577]
[1779086710518,38.96,76779.01,0.0,0.02534,4e-05,2.43661]
[1779086711992,38.96,76789.19,0.0,0.02571,4e-05,2.46702]
[1779086712529,38.96,76799.23,0.0,0.02609,4e-05,2.49722]
[1779086716998,38.95,76795.23,0.0,0.02592,4e-05,2.48366]
[1779086717569,38.95,76789.52,0.0,0.0257,4e-05,2.46603]
[1779086719602,38.95,76775.99,0.0,0.02519,4e-05,2.42482]
[1779086721596,38.95,76765.76,0.0,0.02482,4e-05,2.39398]
[1779086726631,38.94,76767.68,0.0,0.02488,4e-05,2.39877]
[1779086727419,38.94,76767.68,0.0,0.02488,4e-05,2.39877]
[1779086727638,38.94,76767.26,0.0,0.02486,4e-05,2.39734]
[1779086730357,38.94,76767.48,0.0,0.02486,4e-05,2.39763]
[1779086730377,38.94,76767.48,0.0,0.02486,4e-05,2.39763]
[1779086730659,38.94,76767.21,0.0,0.02485,4e-05,2.39665]
[1779086735695,38.94,76768.8,0.0,0.02486,4e-05,2.39657]
[1779086740729,38.93,76775.92,0.0,0.0251,4e-05,2.41675]
[1779086745311,38.93,76773.35,0.0,0.025,4e-05,2.40844]
[1779086745339,38.93,76771.78,0.0,0.02494,4e-05,2.40335]
[1779086750799,38.92,76774.05,0.0,0.02501,4e-05,2.40912]
[1779086755833,38.92,76778.72,0.0,0.02517,4e-05,2.42191]
[1779086759862,38.92,76790.98,0.0,0.02561,4e-05,2.45772]
[1779086764897,38.91,76789.51,0.0,0.02554,4e-05,2.45184]
[1779086769932,38.9,76782.38,0.0,0.02526,4e-05,2.42914]
[1779086774967,38.9,76787.32,0.0,0.02542,4e-05,2.44265]
[1779086778121,38.9,76788.11,0.0,0.02544,4e-05,2.44451]
[1779086778178,38.9,76788.11,0.0,0.02544,4e-05,2.44451]
[1779086778223,38.9,76795.55,0.0,0.02572,4e-05,2.46671]
[1779086784030,38.89,76804.79,0.0,0.02604,4e-05,2.4929]
[1779086785141,38.89,76804.79,0.0,0.02604,4e-05,2.4929]
[1779086785153,38.89,76805.5,0.0,0.02606,4e-05,2.49473]
[1779086786635,38.89,76805.5,0.0,0.02606,4e-05,2.49473]
[1779086792353,38.88,76816.75,0.0,0.02642,4e-05,2.52248]
[1779086798129,38.87,76822.39,0.0,0.02661,4e-05,2.53791]
[1779086803164,38.86,76827.61,0.0,0.02678,4e-05,2.55151]
[1779086808211,38.85,76829.66,0.0,0.02683,4e-05,2.55614]
[1779086808290,38.85,76829.66,0.0,0.02683,4e-05,2.55614]
[1779086808332,38.85,76830.49,0.0,0.02686,4e-05,2.55829]
[1779086812127,38.85,76830.49,0.0,0.02686,4e-05,2.55829]
[1779086812156,38.85,76830.49,0.0,0.02686,4e-05,2.55829]
[1779086812492,38.84,76831.9,0.0,0.02689,4e-05,2.56094]
[1779086818269,38.83,76832.5,0.0,0.02689,4e-05,2.56063]
[1779086823303,38.82,76830.32,0.0,0.02677,4e-05,2.55127]
[1779086828340,38.81,76822.66,0.0,0.02645,4e-05,2.52549]
[1779086833374,38.81,76829.07,0.0,0.02667,4e-05,2.54327]
[1779086838410,38.8,76824.94,0.0,0.02649,4e-05,2.52847]
[1779086843444,38.79,76821.09,0.0,0.02632,4e-05,2.51467]
[1779086848479,38.78,76826.11,0.0,0.02648,4e-05,2.52817]
[1779086853514,38.77,76826.08,0.0,0.02642,4e-05,2.52209]
[1779086858551,38.76,76829.95,0.0,0.02654,4e-05,2.53205]
[1779086863584,38.76,76827.06,0.0,0.02641,4e-05,2.52111]
[1779086868619,38.75,76830.92,0.0,0.02653,4e-05,2.53104]
[1779086873658,38.74,76833.66,0.0,0.02661,4e-05,2.53745]
[1779086878694,38.73,76838.14,0.0,0.02675,4e-05,2.54928]
[1779086883725,38.72,76844.09,0.0,0.02696,4e-05,2.56574]
[1779086886745,38.72,76855.37,0.0,0.02738,4e-05,2.5999]
[1779086891780,38.71,76863.35,0.0,0.02767,4e-05,2.62271]
[1779086896816,38.7,76861.37,0.0,0.02756,4e-05,2.6139]
[1779086898323,38.7,76861.61,0.0,0.02756,4e-05,2.61418]
[1779086898458,38.7,76861.61,0.0,0.02756,4e-05,2.61418]
[1779086898830,38.69,76862.41,0.0,0.02759,4e-05,2.61623]
[1779086900016,38.69,76863.03,0.0,0.02761,4e-05,2.61771]
[1779086900077,38.69,76863.03,0.0,0.02761,4e-05,2.61771]
[1779086900845,38.69,76863.61,0.0,0.02762,4e-05,2.61906]
[1779086905881,38.68,76863.37,0.0,0.02758,4e-05,2.61586]
[1779086907903,38.68,76872.55,0.0,0.02794,4e-05,2.64417]
[1779086913194,38.57,76878.9,0.0,0.02781,4e-05,2.63369]
[1779086918974,38.45,76880.22,0.0,0.02749,4e-05,2.60836]
[1779086924012,38.36,76878.78,0.0,0.02715,4e-05,2.58087]
[1779086929046,38.32,76872.78,0.0,0.02679,4e-05,2.55223]
[1779086934084,38.3,76872.51,0.0,0.02671,4e-05,2.54601]
[1779086939120,38.24,76872.65,0.0,0.02652,4e-05,2.5313]
[1779086944154,38.22,76869.29,0.0,0.02633,4e-05,2.51584]
[1779086949189,38.22,76869.48,0.0,0.02632,4e-05,2.51474]
[1779086954224,38.21,76868.81,0.0,0.02627,4e-05,2.51093]
[1779086959259,38.2,76865.56,0.0,0.02612,4e-05,2.49914]
[1779086964302,38.19,76866.54,0.0,0.02614,4e-05,2.50023]
[1779086969333,38.19,76864.51,0.0,0.02604,4e-05,2.49232]
[1779086973616,38.18,76854.59,0.0,0.02561,4e-05,2.45646]
[1779086979403,38.18,76850.85,0.0,0.02545,4e-05,2.44341]
[1779086984439,38.17,76850.18,0.0,0.0254,4e-05,2.44007]
[1779086989473,38.17,76850.29,0.0,0.02539,4e-05,2.43909]
[1779086994509,38.16,76849.59,0.0,0.02535,4e-05,2.43563]
[1779086999544,38.16,76845.44,0.0,0.02518,4e-05,2.42164]
[1779087004579,38.15,76843.33,0.0,0.02508,4e-05,2.41406]
[1779087009614,38.15,76843.48,0.0,0.02508,4e-05,2.41343]
[1779087010581,38.15,76843.48,0.0,0.02508,4e-05,2.41343]
[1779087010672,38.15,76843.48,0.0,0.02508,4e-05,2.41343]
[1779087010696,38.15,76843.24,0.0,0.02507,4e-05,2.41249]
[1779087013486,38.14,76842.34,0.0,0.02503,4e-05,2.40936]
[1779087013509,38.14,76842.34,0.0,0.02503,4e-05,2.40936]
[1779087013933,38.14,76840.74,0.0,0.02497,4e-05,2.40431]
[1779087017502,38.14,76839.01,0.0,0.02489,4e-05,2.39851]
[1779087017627,38.14,76839.01,0.0,0.02489,4e-05,2.39851]
[1779087017720,38.14,76832.33,0.0,0.02465,4e-05,2.37817]
[1779087019350,38.14,76832.33,0.0,0.02464,4e-05,2.37802]
[1779087019432,38.14,76832.33,0.0,0.02464,4e-05,2.37802]
[1779087019686,38.14,76830.28,0.0,0.02457,4e-05,2.37173]
[1779087021481,38.14,76828.62,0.0,0.0245,4e-05,2.36662]
[1779087021642,38.14,76828.62,0.0,0.0245,4e-05,2.36662]
[1779087021741,38.14,76828.83,0.0,0.02451,4e-05,2.36712]
[1779087023424,38.14,76828.83,0.0,0.02451,4e-05,2.36699]
[1779087023450,38.14,76828.83,0.0,0.02451,4e-05,2.36699]
[1779087024004,38.14,76829.27,0.0,0.02452,4e-05,2.36819]
[1779087025743,38.14,76829.27,0.0,0.02452,4e-05,2.36806]
[1779087025762,38.14,76829.27,0.0,0.02452,4e-05,2.36806]
[1779087025837,38.14,76829.68,0.0,0.02453,4e-05,2.36917]
[1779087028610,38.13,76829.92,0.0,0.02454,4e-05,2.36965]
[1779087028740,38.13,76829.92,0.0,0.02454,4e-05,2.36965]
[1779087028812,38.13,76830.21,0.0,0.02455,4e-05,2.3704]
[1779087033543,38.13,76831.43,0.0,0.02455,4e-05,2.36974]
[1779087033601,38.13,76831.43,0.0,0.02455,4e-05,2.36974]
[1779087033783,38.13,76831.96,0.0,0.02457,4e-05,2.37122]
[1779087038817,38.13,76833.48,0.0,0.02462,4e-05,2.37525]
[1779087043853,38.13,76828.46,0.0,0.02443,4e-05,2.35974]
[1779087048888,38.13,76831.65,0.0,0.02454,4e-05,2.36886]
[1779087053924,38.12,76840.08,0.0,0.02484,4e-05,2.39376]
[1779087058959,38.12,76845.58,0.0,0.02504,4e-05,2.40968]
[1779087063994,38.12,76843.66,0.0,0.02496,4e-05,2.4031]
[1779087065270,38.12,76843.73,0.0,0.02496,4e-05,2.40317]
[1779087066008,38.12,76843.79,0.0,0.02496,4e-05,2.4032]
[1779087071042,38.11,76843.84,0.0,0.02495,4e-05,2.4026]
[1779087076077,38.11,76840.33,0.0,0.02481,4e-05,2.39126]
[1779087081112,38.11,76838.73,0.0,0.02475,4e-05,2.38576]
[1779087086147,38.11,76836.92,0.0,0.02467,4e-05,2.3797]
[1779087092188,38.1,76836.9,0.0,0.02462,4e-05,2.37506]
[1779087097226,38.1,76835.64,0.0,0.02457,4e-05,2.37071]
[1779087102259,38.1,76835.31,0.0,0.02455,4e-05,2.36919]
[1779087107295,38.1,76831.7,0.0,0.02441,4e-05,2.35791]
[1779087112330,38.09,76829.12,0.0,0.02432,4e-05,2.34982]
[1779087117365,38.09,76828.96,0.0,0.02431,4e-05,2.34906]
[1779087120555,38.09,76829.39,0.0,0.02432,4e-05,2.35023]
[1779087120653,38.09,76828.04,0.0,0.02427,4e-05,2.34609]
[1779087126428,38.09,76827.84,0.0,0.02426,4e-05,2.34526]
[1779087131463,38.09,76826.4,0.0,0.0242,4e-05,2.34074]
[1779087136498,38.09,76818.87,0.0,0.02393,4e-05,2.31828]
[1779087141533,38.09,76815.76,0.0,0.02382,4e-05,2.30903]
[1779087146568,38.09,76824.32,0.0,0.02413,4e-05,2.33422]
[1779087151603,38.09,76826.71,0.0,0.02417,4e-05,2.33721]
[1779087156638,38.09,76827.95,0.0,0.02421,4e-05,2.3406]
[1779087161673,38.09,76826.59,0.0,0.02416,4e-05,2.3363]
[1779087166708,38.08,76827.78,0.0,0.0242,4e-05,2.3396]
[1779087171743,38.08,76829.16,0.0,0.02425,4e-05,2.34347]
[1779087176778,38.08,76834.15,0.0,0.02442,4e-05,2.35804]
[1779087181813,38.08,76832.23,0.0,0.02435,4e-05,2.35195]
[1779087185494,38.08,76832.2,0.0,0.02435,4e-05,2.35167]
[1779087185567,38.08,76832.2,0.0,0.02435,4e-05,2.35167]
[1779087185842,38.08,76832.2,0.0,0.02435,4e-05,2.3516]
[1779087190876,38.08,76833.48,0.0,0.02439,4e-05,2.35516]
[1779087195915,38.08,76835.48,0.0,0.02446,4e-05,2.36089]
[1779087200950,38.08,76836.99,0.0,0.02451,4e-05,2.36517]
[1779087205986,38.08,76836.57,0.0,0.02449,4e-05,2.36368]
[1779087211020,38.07,76838.44,0.0,0.02452,4e-05,2.36524]
[1779087217065,38.07,76838.85,0.0,0.02453,4e-05,2.36628]
[1779087219079,38.07,76827.76,0.0,0.02413,4e-05,2.33315]
[1779087224114,38.07,76826.88,0.0,0.0241,4e-05,2.33069]
[1779087229151,38.08,76823.53,0.0,0.02398,4e-05,2.32083]
[1779087232458,38.08,76819.5,0.0,0.02384,4e-05,2.30897]
[1779087232635,38.08,76819.5,0.0,0.02384,4e-05,2.30897]
[1779087233184,38.08,76806.1,0.0,0.02336,4e-05,2.26971]
[1779087234190,38.08,76791.63,0.0,0.02287,3e-05,2.22885]
[1779087235863,38.08,76785.67,0.0,0.02266,3e-05,2.21194]
[1779087236205,38.08,76786.24,0.0,0.02268,3e-05,2.21376]
[1779087238869,38.08,76787.79,0.0,0.02274,3e-05,2.21859]
[1779087244552,38.09,76785.8,0.0,0.02269,3e-05,2.2141]
[1779087248288,38.09,76799.01,0.0,0.02316,3e-05,2.25295]
[1779087253326,38.09,76799.43,0.0,0.02318,4e-05,2.25492]
[1779087258361,38.1,76799.96,0.0,0.02321,4e-05,2.2572]
[1779087263396,38.1,76800.47,0.0,0.02324,4e-05,2.25939]
[1779087268432,38.1,76793.29,0.0,0.02299,3e-05,2.23937]
[1779087273468,38.11,76788.67,0.0,0.02281,3e-05,2.22323]
[1779087278502,38.11,76787.01,0.0,0.02276,3e-05,2.21947]
[1779087283541,38.12,76792.88,0.0,0.02298,3e-05,2.23724]
[1779087288206,38.12,76796.82,0.0,0.02312,3e-05,2.2491]
[1779087288253,38.12,76796.82,0.0,0.02312,3e-05,2.2491]
[1779087288572,38.12,76798.88,0.0,0.0232,4e-05,2.25536]
[1779087290079,38.12,76798.88,0.0,0.0232,4e-05,2.25536]
[1779087290163,38.12,76798.88,0.0,0.0232,4e-05,2.25536]
[1779087290171,38.12,76817.99,0.0,0.02388,4e-05,2.31147]
[1779087295622,38.12,76816.32,0.0,0.02382,4e-05,2.30677]
[1779087300656,38.12,76819.11,0.0,0.02392,4e-05,2.31517]
[1779087305696,38.12,76816.44,0.0,0.02383,4e-05,2.30742]
[1779087309918,38.12,76818.68,0.0,0.02391,4e-05,2.31407]
[1779087309968,38.12,76818.68,0.0,0.02391,4e-05,2.31407]
[1779087309996,38.12,76819.09,0.0,0.02392,4e-05,2.31529]
[1779087314083,38.12,76818.53,0.0,0.0239,4e-05,2.31363]
[1779087314104,38.12,76818.53,0.0,0.0239,4e-05,2.31363]
[1779087314182,38.12,76818.22,0.0,0.02389,4e-05,2.31271]
[1779087319790,38.12,76816.72,0.0,0.02384,4e-05,2.30828]
[1779087325115,38.12,76818.04,0.0,0.02388,4e-05,2.31213]
[1779087330867,38.12,76826.47,0.0,0.02419,4e-05,2.33691]
[1779087335904,38.12,76827.99,0.0,0.0242,4e-05,2.3374]
[1779087342953,38.12,76829.6,0.0,0.02426,4e-05,2.34192]
[1779087345255,38.12,76844.61,0.0,0.02481,4e-05,2.38678]
[1779087351009,38.12,76850.08,0.0,0.025,4e-05,2.40268]
[1779087356046,38.11,76849.01,0.0,0.02495,4e-05,2.39893]
[1779087361081,38.11,76852.12,0.0,0.02506,4e-05,2.40792]
[1779087366116,38.11,76847.32,0.0,0.02488,4e-05,2.393]
[1779087371151,38.11,76846.98,0.0,0.02487,4e-05,2.3917]
[1779087376189,38.11,76845.03,0.0,0.02479,4e-05,2.38559]
[1779087381223,38.11,76844.62,0.0,0.02477,4e-05,2.38417]
[1779087386258,38.11,76844.86,0.0,0.02478,4e-05,2.38472]
[1779087391293,38.11,76846.12,0.0,0.02479,4e-05,2.38446]
[1779087396328,38.11,76849.07,0.0,0.02489,4e-05,2.39316]
[1779087401365,38.1,76858.59,0.0,0.02524,4e-05,2.42182]
[1779087406397,38.1,76864.71,0.0,0.02547,4e-05,2.44003]
[1779087411433,38.1,76865.47,0.0,0.02549,4e-05,2.44176]
[1779087416467,38.1,76867.31,0.0,0.02555,4e-05,2.44677]
[1779087421503,38.09,76867.41,0.0,0.02555,4e-05,2.44634]
[1779087429561,38.09,76867.32,0.0,0.02553,4e-05,2.44479]
[1779087434597,38.09,76867.0,0.0,0.02551,4e-05,2.44297]
[1779087439631,38.08,76866.43,0.0,0.02547,4e-05,2.44036]
[1779087444664,38.08,76867.63,0.0,0.02551,4e-05,2.44316]
[1779087449560,38.08,76863.89,0.0,0.02536,4e-05,2.43095]
[1779087449705,38.08,76863.89,0.0,0.02536,4e-05,2.43095]
[1779087449781,38.07,76863.37,0.0,0.02533,4e-05,2.42919]
[1779087451714,38.07,76873.22,0.0,0.02567,4e-05,2.45525]
[1779087452490,38.07,76873.22,0.0,0.02567,4e-05,2.45525]
[1779087452501,38.07,76873.22,0.0,0.02567,4e-05,2.45525]
[1779087452723,38.07,76876.02,0.0,0.02577,4e-05,2.46371]
[1779087458762,38.07,76876.52,0.0,0.02577,4e-05,2.46391]
[1779087463797,38.06,76878.79,0.0,0.02585,4e-05,2.46982]
[1779087468834,38.06,76879.52,0.0,0.02586,4e-05,2.47086]
[1779087473867,38.05,76877.65,0.0,0.02577,4e-05,2.4636]
[1779087478902,38.05,76872.62,0.0,0.02556,4e-05,2.44709]
[1779087483937,38.04,76869.54,0.0,0.02543,4e-05,2.43633]
[1779087486237,38.04,76860.11,0.0,0.02507,4e-05,2.40709]
[1779087491994,38.04,76857.88,0.0,0.02498,4e-05,2.39942]
[1779087494382,38.04,76856.56,0.0,0.02493,4e-05,2.39527]
[1779087499038,38.03,76854.93,0.0,0.02486,4e-05,2.3897]
[1779087504085,38.03,76858.06,0.0,0.02496,4e-05,2.39844]
[1779087509119,38.03,76858.67,0.0,0.02498,4e-05,2.39964]
[1779087514155,38.03,76859.44,0.0,0.02496,4e-05,2.39743]
[1779087519197,38.02,76860.2,0.0,0.02498,4e-05,2.3991]
[1779087524222,38.02,76858.2,0.0,0.0249,4e-05,2.39241]
[1779087529257,38.02,76859.63,0.0,0.02495,4e-05,2.39614]
[1779087534292,38.02,76859.75,0.0,0.02494,4e-05,2.3959]
[1779087539327,38.01,76857.78,0.0,0.02486,4e-05,2.38941]
[1779087544365,38.01,76859.4,0.0,0.02492,4e-05,2.39388]
[1779087549397,38.01,76859.88,0.0,0.02493,4e-05,2.39494]
[1779087554433,38.01,76856.03,0.0,0.02478,4e-05,2.38293]
[1779087559467,38.01,76849.51,0.0,0.02454,4e-05,2.36299]
[1779087565511,38.01,76843.94,0.0,0.02433,4e-05,2.34618]
[1779087570544,38.01,76844.08,0.0,0.02434,4e-05,2.34662]
[1779087575579,38.01,76844.62,0.0,0.02432,4e-05,2.34444]
[1779087580617,38.01,76843.65,0.0,0.02429,4e-05,2.34162]
[1779087585652,38.01,76840.13,0.0,0.02416,4e-05,2.33122]
[1779087590685,38.01,76838.36,0.0,0.0241,4e-05,2.32608]
[1779087595726,38.01,76842.81,0.0,0.02426,4e-05,2.33942]
[1779087600691,38.01,76849.24,0.0,0.02449,4e-05,2.35866]
[1779087600738,38.01,76849.24,0.0,0.02449,4e-05,2.35866]
[1779087600780,38.01,76849.11,0.0,0.02449,4e-05,2.35824]
[1779087602785,38.01,76874.94,0.0,0.02545,4e-05,2.43672]
[1779087604805,38.01,76886.51,0.0,0.02589,4e-05,2.47217]
[1779087610380,38.01,76876.69,0.0,0.02551,4e-05,2.44115]
[1779087610391,38.0,76878.23,0.0,0.02556,4e-05,2.44554]
[1779087612836,38.0,76880.4,0.0,0.02564,4e-05,2.45188]
[1779087612933,38.0,76880.4,0.0,0.02564,4e-05,2.45188]
[1779087612971,38.0,76897.47,0.0,0.0263,4e-05,2.5049]
[1779087618900,37.99,76901.34,0.0,0.02643,4e-05,2.51529]
[1779087622796,37.99,76902.46,0.0,0.02646,4e-05,2.51786]
[1779087622877,37.99,76902.46,0.0,0.02646,4e-05,2.51786]
[1779087622928,37.99,76903.25,0.0,0.02649,4e-05,2.52035]
[1779087625658,37.99,76909.63,0.0,0.02673,4e-05,2.5399]
[1779087625949,37.98,76916.74,0.0,0.02701,4e-05,2.56179]
[1779087628020,37.98,76916.38,0.0,0.02699,4e-05,2.56024]
[1779087634005,37.97,76904.12,0.0,0.02643,4e-05,2.51457]
[1779087637333,37.96,76894.63,0.0,0.02601,4e-05,2.48088]
[1779087643069,37.95,76889.38,0.0,0.02579,4e-05,2.46327]
[1779087648103,37.95,76890.87,0.0,0.02583,4e-05,2.46668]
[1779087653139,37.94,76894.49,0.0,0.02596,4e-05,2.47665]
[1779087656169,37.94,76907.48,0.0,0.02645,4e-05,2.51665]
[1779087661197,37.93,76911.8,0.0,0.0266,4e-05,2.52869]
[1779087666541,37.92,76917.42,0.0,0.0268,4e-05,2.54477]
[1779087672274,37.92,76916.65,0.0,0.02675,4e-05,2.54017]
[1779087677308,37.91,76916.08,0.0,0.0267,4e-05,2.53666]
[1779087682343,37.9,76909.6,0.0,0.02642,4e-05,2.51447]
[1779087687378,37.9,76907.02,0.0,0.0263,4e-05,2.50475]
[1779087692413,37.89,76904.83,0.0,0.02616,4e-05,2.49229]
[1779087697449,37.88,76903.22,0.0,0.02608,4e-05,2.4857]
[1779087702486,37.88,76903.04,0.0,0.02605,4e-05,2.48359]
[1779087707522,37.87,76908.75,0.0,0.02625,4e-05,2.49995]
[1779087712556,37.87,76906.16,0.0,0.02613,4e-05,2.49015]
[1779087717591,37.86,76905.06,0.0,0.02607,4e-05,2.48517]
[1779087722626,37.85,76899.78,0.0,0.02585,4e-05,2.46724]
[1779087727661,37.85,76906.97,0.0,0.02611,4e-05,2.4884]
[1779087732696,37.84,76905.32,0.0,0.02603,4e-05,2.48179]
[1779087737732,37.84,76906.83,0.0,0.02607,4e-05,2.48516]
[1779087742766,37.83,76907.32,0.0,0.02607,4e-05,2.48525]
[1779087747801,37.83,76909.16,0.0,0.02612,4e-05,2.48959]
[1779087752836,37.82,76909.35,0.0,0.02607,4e-05,2.4845]
[1779087757871,37.81,76914.87,0.0,0.02627,4e-05,2.50074]
[1779087762905,37.81,76914.66,0.0,0.02624,4e-05,2.49861]
[1779087767947,37.8,76914.31,0.0,0.02621,4e-05,2.49607]
[1779087772981,37.8,76920.87,0.0,0.02645,4e-05,2.51535]
[1779087778016,37.79,76924.35,0.0,0.02657,4e-05,2.52452]
[1779087783057,37.78,76922.31,0.0,0.02647,4e-05,2.51648]
[1779087788089,37.78,76915.22,0.0,0.02617,4e-05,2.49274]
[1779087793124,37.77,76915.87,0.0,0.02618,4e-05,2.49353]
[1779087798159,37.77,76917.58,0.0,0.02623,4e-05,2.49758]
[1779087803195,37.76,76919.49,0.0,0.02629,4e-05,2.50221]
[1779087808681,37.76,76919.81,0.0,0.02629,4e-05,2.5021]
[1779087808772,37.76,76919.81,0.0,0.02629,4e-05,2.5021]
[1779087808849,37.76,76920.51,0.0,0.02631,4e-05,2.50403]
[1779087812581,37.75,76921.4,0.0,0.02629,4e-05,2.50197]
[1779087812699,37.75,76921.4,0.0,0.02629,4e-05,2.50197]
[1779087812800,37.75,76921.89,0.0,0.02631,4e-05,2.50324]
[1779087818301,37.75,76923.04,0.0,0.02633,4e-05,2.50523]
[1779087823335,37.74,76926.0,0.0,0.02643,4e-05,2.51324]
[1779087828373,37.73,76927.41,0.0,0.02647,4e-05,2.51634]
[1779087833405,37.73,76925.84,0.0,0.02639,4e-05,2.50999]
[1779087838440,37.72,76922.54,0.0,0.02625,4e-05,2.49824]
[1779087843475,37.72,76918.12,0.0,0.02606,4e-05,2.48311]
[1779087846501,37.72,76900.18,0.0,0.02536,4e-05,2.42642]
[1779087852545,37.71,76895.31,0.0,0.02516,4e-05,2.41068]
[1779087857578,37.71,76892.67,0.0,0.02506,4e-05,2.40213]
[1779087862613,37.71,76894.4,0.0,0.02512,4e-05,2.40707]
[1779087867648,37.71,76895.54,0.0,0.02516,4e-05,2.41022]
[1779087872683,37.71,76898.96,0.0,0.02524,4e-05,2.41648]
[1779087877718,37.71,76902.28,0.0,0.02537,4e-05,2.42642]
[1779087880739,37.7,76913.12,0.0,0.02578,4e-05,2.45991]
[1779087885774,37.7,76911.3,0.0,0.0257,4e-05,2.4535]
[1779087890810,37.7,76904.89,0.0,0.02545,4e-05,2.43286]
[1779087895844,37.7,76902.7,0.0,0.02535,4e-05,2.42551]
[1779087900880,37.69,76898.43,0.0,0.02518,4e-05,2.41174]
[1779087905915,37.69,76898.44,0.0,0.02518,4e-05,2.41121]
[1779087910950,37.69,76897.52,0.0,0.02514,4e-05,2.40779]
[1779087915986,37.69,76895.96,0.0,0.02507,4e-05,2.4024]
[1779087922028,37.68,76899.92,0.0,0.02521,4e-05,2.4138]
[1779087927063,37.68,76896.3,0.0,0.02506,4e-05,2.40192]
[1779087932098,37.68,76896.19,0.0,0.02501,4e-05,2.39701]
[1779087937134,37.68,76895.33,0.0,0.02497,4e-05,2.39374]
[1779087942168,37.67,76894.96,0.0,0.02495,4e-05,2.39187]
[1779087947205,37.67,76887.53,0.0,0.02466,4e-05,2.36862]
[1779087952241,37.67,76890.37,0.0,0.02476,4e-05,2.37688]
[1779087958281,37.67,76883.47,0.0,0.0245,4e-05,2.35559]
[1779087963317,37.67,76886.39,0.0,0.02461,4e-05,2.36433]
[1779087968351,37.67,76887.65,0.0,0.02465,4e-05,2.36797]
[1779087973387,37.67,76888.38,0.0,0.02468,4e-05,2.37001]
[1779087979429,37.67,76886.65,0.0,0.02461,4e-05,2.36457]
[1779087985778,37.66,76881.63,0.0,0.02442,4e-05,2.3492]
[1779087991515,37.66,76883.21,0.0,0.02444,4e-05,2.35]
[1779087995848,37.66,76894.04,0.0,0.02485,4e-05,2.38293]
[1779088001585,37.66,76897.7,0.0,0.02498,4e-05,2.39384]
[1779088006620,37.66,76890.01,0.0,0.02469,4e-05,2.36998]
[1779088011655,37.66,76891.4,0.0,0.02474,4e-05,2.37416]
[1779088015991,37.66,76900.31,0.0,0.02507,4e-05,2.40134]
[1779088023739,37.66,76900.69,0.0,0.02508,4e-05,2.40202]
[1779088028775,37.66,76898.44,0.0,0.02499,4e-05,2.39485]
[1779088033809,37.66,76899.3,0.0,0.02502,4e-05,2.3973]
[1779088034815,37.66,76899.3,0.0,0.02502,4e-05,2.3973]
[1779088034957,37.66,76899.3,0.0,0.02502,4e-05,2.3973]
[1779088035058,37.66,76899.46,0.0,0.02503,4e-05,2.39776]
[1779088036764,37.66,76899.46,0.0,0.02503,4e-05,2.39773]
[1779088036785,37.66,76899.46,0.0,0.02503,4e-05,2.39773]
[1779088036847,37.66,76900.48,0.0,0.02507,4e-05,2.40083]
[1779088041865,37.66,76901.08,0.0,0.02509,4e-05,2.40252]
[1779088046902,37.66,76899.54,0.0,0.02503,4e-05,2.39766]
[1779088048914,37.66,76889.89,0.0,0.02466,4e-05,2.36813]
[1779088052942,37.66,76883.78,0.0,0.0244,4e-05,2.34587]
[1779088057977,37.66,76877.9,0.0,0.02419,4e-05,2.3284]
[1779088063012,37.66,76875.63,0.0,0.02411,4e-05,2.32191]
[1779088068047,37.66,76873.47,0.0,0.02403,4e-05,2.31574]
[1779088070683,37.66,76873.29,0.0,0.02403,4e-05,2.31527]
[1779088070730,37.66,76873.29,0.0,0.02403,4e-05,2.31527]
[1779088071068,37.66,76872.64,0.0,0.024,4e-05,2.31344]
[1779088076103,37.66,76871.32,0.0,0.02396,4e-05,2.30974]
[1779088078667,37.66,76870.32,0.0,0.02392,4e-05,2.30681]
[1779088078737,37.66,76870.32,0.0,0.02392,4e-05,2.30681]
[1779088079124,37.66,76870.14,0.0,0.02392,4e-05,2.3064]
[1779088084160,37.66,76871.31,0.0,0.02396,4e-05,2.31018]
[1779088089197,37.66,76870.45,0.0,0.02394,4e-05,2.30784]
[1779088094234,37.67,76869.63,0.0,0.02391,4e-05,2.30561]
[1779088099267,37.67,76871.76,0.0,0.024,4e-05,2.31311]
[1779088104302,37.69,76874.57,0.0,0.02416,4e-05,2.32624]
[1779088106664,37.7,76874.06,0.0,0.02417,4e-05,2.32655]
[1779088106711,37.7,76874.06,0.0,0.02417,4e-05,2.32655]
[1779088106733,37.7,76871.18,0.0,0.02407,4e-05,2.31882]
[1779088107664,37.7,76871.18,0.0,0.02407,4e-05,2.31882]
[1779088107716,37.7,76871.18,0.0,0.02407,4e-05,2.31882]
[1779088107758,37.71,76871.08,0.0,0.02408,4e-05,2.31945]
[1779088113365,37.73,76869.61,0.0,0.02406,4e-05,2.31673]
[1779088118400,37.75,76868.64,0.0,0.02408,4e-05,2.31843]
[1779088126770,37.78,76871.22,0.0,0.02426,4e-05,2.33345]
[1779088132499,37.8,76879.75,0.0,0.02464,4e-05,2.36455]
[1779088136246,37.81,76882.46,0.0,0.02478,4e-05,2.37541]
[1779088136346,37.81,76882.46,0.0,0.02478,4e-05,2.37541]
[1779088136841,37.81,76883.48,0.0,0.02483,4e-05,2.37939]
[1779088142569,37.83,76885.33,0.0,0.02496,4e-05,2.39029]
[1779088147605,37.85,76880.09,0.0,0.02482,4e-05,2.37875]
[1779088152638,37.85,76877.74,0.0,0.02473,4e-05,2.37143]
[1779088157675,37.86,76875.33,0.0,0.02467,4e-05,2.36674]
[1779088162709,37.87,76869.29,0.0,0.02447,4e-05,2.35017]
[1779088167743,37.87,76861.57,0.0,0.02418,4e-05,2.32694]
[1779088172779,37.87,76861.61,0.0,0.02415,4e-05,2.32327]
[1779088178822,37.87,76862.87,0.0,0.0242,4e-05,2.32715]
[1779088183857,37.87,76863.29,0.0,0.02421,4e-05,2.32851]
[1779088186555,37.87,76863.37,0.0,0.02422,4e-05,2.3288]
[1779088186623,37.87,76863.37,0.0,0.02422,4e-05,2.3288]
[1779088187192,37.87,76863.84,0.0,0.02424,4e-05,2.33049]
[1779088187554,37.87,76863.84,0.0,0.02424,4e-05,2.33049]
[1779088187688,37.87,76863.84,0.0,0.02424,4e-05,2.33049]
[1779088187886,37.88,76863.84,0.0,0.02425,4e-05,2.3317]
[1779088192920,37.9,76862.89,0.0,0.0243,4e-05,2.33512]
[1779088195871,37.91,76863.01,0.0,0.02434,4e-05,2.33838]
[1779088196029,37.91,76863.01,0.0,0.02434,4e-05,2.33838]
[1779088196035,37.92,76875.76,0.0,0.02483,4e-05,2.37834]
[1779088197264,37.92,76883.68,0.0,0.02513,4e-05,2.40304]
[1779088199866,37.93,76884.53,0.0,0.02518,4e-05,2.40659]
[1779088199969,37.93,76885.11,0.0,0.0252,4e-05,2.40883]
[1779088204005,37.94,76874.0,0.0,0.02482,4e-05,2.37733]
[1779088205584,37.94,76866.18,0.0,0.02452,4e-05,2.35367]
[1779088206187,37.94,76866.18,0.0,0.02452,4e-05,2.35367]
[1779088208032,37.95,76875.63,0.0,0.0249,4e-05,2.38401]
[1779088213069,37.95,76877.02,0.0,0.02498,4e-05,2.39052]
[1779088215306,37.96,76873.78,0.0,0.02486,4e-05,2.38115]
[1779088225152,37.98,76876.68,0.0,0.02504,4e-05,2.39525]
[1779088227466,37.98,76878.21,0.0,0.02511,4e-05,2.40085]
[1779088227563,37.98,76878.21,0.0,0.02511,4e-05,2.40085]
[1779088228182,37.98,76877.54,0.0,0.02509,4e-05,2.39927]
[1779088229479,38.05,76876.88,0.0,0.02525,4e-05,2.41246]
[1779088229544,38.05,76876.88,0.0,0.02525,4e-05,2.41246]
[1779088230190,38.05,76875.59,0.0,0.0252,4e-05,2.40851]
[1779088233213,38.21,76868.72,0.0,0.02541,4e-05,2.42363]
[1779088233755,38.21,76868.72,0.0,0.02541,4e-05,2.42363]
[1779088234220,38.26,76863.82,0.0,0.02538,4e-05,2.42174]
[1779088239258,38.52,76864.86,0.0,0.02621,4e-05,2.48795]
[1779088242278,38.62,76855.11,0.0,0.02616,4e-05,2.48297]
[1779088247313,38.74,76848.33,0.0,0.02624,4e-05,2.48948]
[1779088250177,38.75,76847.67,0.0,0.02624,4e-05,2.48979]
[1779088250251,38.75,76847.67,0.0,0.02624,4e-05,2.48979]
[1779088250335,38.75,76847.69,0.0,0.02626,4e-05,2.49102]
[1779088255719,38.77,76846.85,0.0,0.02629,4e-05,2.49309]
[1779088255750,38.78,76842.44,0.0,0.02616,4e-05,2.48301]
[1779088258969,38.79,76835.84,0.0,0.02592,4e-05,2.46398]
[1779088258997,38.84,76834.43,0.0,0.02602,4e-05,2.47158]
[1779088262513,38.85,76828.08,0.0,0.0258,4e-05,2.45421]
[1779088262608,38.85,76806.11,0.0,0.02499,4e-05,2.38878]
[1779088267758,38.86,76801.23,0.0,0.02486,4e-05,2.37816]
[1779088269047,38.86,76801.23,0.0,0.02486,4e-05,2.37816]
[1779088269168,38.86,76801.23,0.0,0.02486,4e-05,2.37816]
[1779088269252,38.87,76799.87,0.0,0.02482,4e-05,2.37491]
[1779088270732,38.87,76799.87,0.0,0.02482,4e-05,2.37491]
[1779088270875,38.87,76799.87,0.0,0.02482,4e-05,2.37491]
[1779088270948,38.88,76801.3,0.0,0.02491,4e-05,2.38154]
[1779088273495,38.88,76813.63,0.0,0.02538,4e-05,2.41992]
[1779088278709,38.9,76819.2,0.0,0.02562,4e-05,2.43955]
[1779088278725,38.9,76819.64,0.0,0.02565,4e-05,2.44158]
[1779088284572,38.92,76820.03,0.0,0.02572,4e-05,2.4469]
[1779088289606,38.93,76820.96,0.0,0.02579,4e-05,2.45306]
[1779088291938,38.93,76821.07,0.0,0.0258,4e-05,2.4534]
[1779088292039,38.94,76824.83,0.0,0.02592,4e-05,2.46214]
[1779088297968,38.95,76825.65,0.0,0.02599,4e-05,2.46841]
[1779088304711,38.97,76825.81,0.0,0.02605,4e-05,2.47319]
[1779088308325,38.97,76825.81,0.0,0.02605,4e-05,2.47319]
[1779088308357,38.97,76825.81,0.0,0.02605,4e-05,2.47319]
[1779088308353,38.98,76825.77,0.0,0.02608,4e-05,2.4749]
[1779088308455,38.98,76825.77,0.0,0.02608,4e-05,2.4749]
[1779088310320,38.98,76825.77,0.0,0.02608,4e-05,2.4749]
[1779088310339,38.98,76825.69,0.0,0.02609,4e-05,2.47587]
[1779088310468,38.98,76825.69,0.0,0.02609,4e-05,2.47587]
[1779088310775,38.98,76825.69,0.0,0.0261,4e-05,2.47648]
[1779088313270,38.99,76825.57,0.0,0.02611,4e-05,2.47733]
[1779088313371,38.99,76825.4,0.0,0.0261,4e-05,2.47681]
[1779088315856,38.99,76825.4,0.0,0.0261,4e-05,2.47681]
[1779088315895,38.99,76825.4,0.0,0.0261,4e-05,2.47681]
[1779088315963,39.0,76825.26,0.0,0.02612,4e-05,2.47821]
[1779088320787,39.01,76824.06,0.0,0.0261,4e-05,2.47699]
[1779088320817,39.01,76824.06,0.0,0.0261,4e-05,2.47699]
[1779088320834,39.01,76824.8,0.0,0.02614,4e-05,2.47986]
[1779088325875,39.03,76825.1,0.0,0.0262,4e-05,2.48485]
[1779088329363,39.04,76827.14,0.0,0.02631,4e-05,2.49333]
[1779088329378,39.04,76827.14,0.0,0.02631,4e-05,2.49333]
[1779088329452,39.04,76827.12,0.0,0.02632,4e-05,2.49439]
[1779088331313,39.04,76827.12,0.0,0.02634,4e-05,2.49549]
[1779088331367,39.04,76827.12,0.0,0.02634,4e-05,2.49549]
[1779088331414,39.05,76830.63,0.0,0.02648,4e-05,2.50736]
[1779088335595,39.06,76833.63,0.0,0.02664,4e-05,2.51989]
[1779088335599,39.06,76834.37,0.0,0.02668,4e-05,2.52272]
[1779088340982,39.08,76835.98,0.0,0.02677,4e-05,2.5304]
[1779088346016,39.09,76838.45,0.0,0.0269,4e-05,2.54068]
[1779088351051,39.1,76839.84,0.0,0.02695,4e-05,2.5435]
[1779088352397,39.1,76839.84,0.0,0.02695,4e-05,2.5435]
[1779088353078,39.1,76833.54,0.0,0.02672,4e-05,2.52503]
[1779088354084,39.1,76833.54,0.0,0.02672,4e-05,2.52503]
[1779088354193,39.1,76833.54,0.0,0.02672,4e-05,2.52503]
[1779088354205,39.1,76836.42,0.0,0.02684,4e-05,2.53446]
[1779088360129,39.12,76842.88,0.0,0.02713,4e-05,2.55751]
[1779088365163,39.13,76836.73,0.0,0.02694,4e-05,2.54236]
[1779088367176,39.14,76827.91,0.0,0.02661,4e-05,2.51617]
[1779088372219,39.15,76834.5,0.0,0.0269,4e-05,2.53912]
[1779088372651,39.15,76834.5,0.0,0.0269,4e-05,2.53912]
[1779088373226,39.15,76836.9,0.0,0.02699,4e-05,2.54704]
[1779088375240,39.15,76845.93,0.0,0.02736,4e-05,2.57605]
[1779088375562,39.15,76845.93,0.0,0.02736,4e-05,2.57605]
[1779088375641,39.15,76845.93,0.0,0.02736,4e-05,2.57605]
[1779088376248,39.15,76847.45,0.0,0.02743,4e-05,2.58122]
[1779088377925,39.16,76846.9,0.0,0.02741,4e-05,2.57991]
[1779088378017,39.16,76846.9,0.0,0.02741,4e-05,2.57991]
[1779088378262,39.16,76848.85,0.0,0.02749,4e-05,2.58644]
[1779088379181,39.16,76848.85,0.0,0.02749,4e-05,2.58644]
[1779088379277,39.16,76848.85,0.0,0.02749,4e-05,2.58644]
[1779088379301,39.16,76848.85,0.0,0.02749,4e-05,2.58644]
[1779088379384,39.16,76848.71,0.0,0.02749,4e-05,2.58641]
[1779088383484,39.16,76849.7,0.0,0.02755,4e-05,2.59075]
[1779088384303,39.17,76845.04,0.0,0.02737,4e-05,2.57698]
[1779088389302,39.17,76838.85,0.0,0.02715,4e-05,2.5594]
[1779088389341,39.18,76843.16,0.0,0.02733,4e-05,2.57328]
[1779088390189,39.18,76843.16,0.0,0.02733,4e-05,2.57328]
[1779088390345,39.18,76843.26,0.0,0.02734,4e-05,2.57406]
[1779088393511,39.18,76849.96,0.0,0.02761,4e-05,2.59588]
[1779088394375,39.19,76852.14,0.0,0.02771,4e-05,2.60353]
[1779088399408,39.19,76855.8,0.0,0.02788,4e-05,2.61699]
[1779088401424,39.2,76868.46,0.0,0.0284,4e-05,2.6579]
[1779088406461,39.2,76877.92,0.0,0.0288,4e-05,2.68963]
[1779088411492,39.21,76876.86,0.0,0.02873,4e-05,2.68326]
[1779088416527,39.21,76873.56,0.0,0.02861,4e-05,2.67397]
[1779088419765,39.21,76871.44,0.0,0.02854,4e-05,2.66799]
[1779088420555,39.22,76871.34,0.0,0.02854,4e-05,2.66795]
[1779088421103,39.22,76871.34,0.0,0.02854,4e-05,2.66795]
[1779088421157,39.22,76871.34,0.0,0.02854,4e-05,2.66795]
[1779088421563,39.22,76871.13,0.0,0.02853,4e-05,2.66756]
[1779088425861,39.22,76873.35,0.0,0.02864,4e-05,2.67576]
[1779088425960,39.22,76873.35,0.0,0.02864,4e-05,2.67576]
[1779088426061,39.22,76873.1,0.0,0.02863,4e-05,2.67522]
[1779088431635,39.23,76873.68,0.0,0.02867,4e-05,2.67838]
[1779088436671,39.23,76872.67,0.0,0.02864,4e-05,2.67642]
[1779088441705,39.24,76868.4,0.0,0.02849,4e-05,2.66437]
[1779088446256,39.24,76861.76,0.0,0.02823,4e-05,2.64403]
[1779088446293,39.24,76855.02,0.0,0.02797,4e-05,2.62294]
[1779088451777,39.25,76852.66,0.0,0.0279,4e-05,2.61746]
[1779088455377,39.25,76849.71,0.0,0.02779,4e-05,2.60888]
[1779088457272,39.26,76857.9,0.0,0.02813,4e-05,2.6355]
[1779088457284,39.26,76869.11,0.0,0.02858,4e-05,2.67155]
[1779088461326,39.26,76869.69,0.0,0.02861,4e-05,2.67397]
[1779088461424,39.26,76869.69,0.0,0.02861,4e-05,2.67397]
[1779088461499,39.26,76869.57,0.0,0.02862,4e-05,2.67412]
[1779088462326,39.26,76869.57,0.0,0.02862,4e-05,2.67412]
[1779088462342,39.26,76869.57,0.0,0.02862,4e-05,2.67412]
[1779088462443,39.26,76869.62,0.0,0.02862,4e-05,2.67455]
[1779088467890,39.27,76870.79,0.0,0.02869,4e-05,2.67986]
[1779088472925,39.26,76870.11,0.0,0.02859,4e-05,2.67096]
[1779088474939,39.26,76884.98,0.0,0.02921,4e-05,2.71955]
[1779088480981,39.27,76889.59,0.0,0.02941,4e-05,2.73547]
[1779088486016,39.27,76891.08,0.0,0.02948,4e-05,2.74122]
[1779088491051,39.27,76891.78,0.0,0.02953,4e-05,2.74436]
[1779088493068,39.28,76881.24,0.0,0.02909,4e-05,2.71052]
[1779088498109,39.28,76883.93,0.0,0.02922,4e-05,2.72062]
[1779088499260,39.28,76883.93,0.0,0.02922,4e-05,2.72062]
[1779088499267,39.28,76878.97,0.0,0.02902,4e-05,2.70458]
[1779088502166,39.28,76878.2,0.0,0.02899,4e-05,2.70254]
[1779088502193,39.28,76878.2,0.0,0.02899,4e-05,2.70254]
[1779088502234,39.28,76877.12,0.0,0.02895,4e-05,2.69929]
[1779088507165,39.27,76867.52,0.0,0.02852,4e-05,2.66589]
[1779088509737,39.27,76861.23,0.0,0.02825,4e-05,2.64454]
[1779088509831,39.27,76861.23,0.0,0.02825,4e-05,2.64454]
[1779088510504,39.27,76861.36,0.0,0.02825,4e-05,2.64432]
[1779088516229,39.25,76860.61,0.0,0.02817,4e-05,2.63815]
[1779088517085,39.25,76860.61,0.0,0.02817,4e-05,2.63815]
[1779088517172,39.25,76860.61,0.0,0.02817,4e-05,2.63815]
[1779088517247,39.25,76862.71,0.0,0.02825,4e-05,2.6442]
[1779088518849,39.25,76862.8,0.0,0.02825,4e-05,2.64417]
[1779088518959,39.25,76862.8,0.0,0.02825,4e-05,2.64417]
[1779088519566,39.25,76881.38,0.0,0.029,4e-05,2.70372]
[1779088520951,39.25,76881.38,0.0,0.02901,4e-05,2.70399]
[1779088521065,39.25,76881.38,0.0,0.02901,4e-05,2.70399]
[1779088521265,39.25,76875.58,0.0,0.02878,4e-05,2.68576]
[1779088526299,39.25,76874.83,0.0,0.02876,4e-05,2.68434]
[1779088531338,39.26,76870.64,0.0,0.02856,4e-05,2.668]
[1779088533523,39.26,76870.44,0.0,0.02856,4e-05,2.66763]
[1779088533532,39.26,76870.44,0.0,0.02856,4e-05,2.66763]
[1779088533539,39.26,76865.34,0.0,0.02834,4e-05,2.65068]
[1779088535335,39.25,76865.34,0.0,0.02833,4e-05,2.65002]
[1779088535405,39.25,76865.34,0.0,0.02833,4e-05,2.65002]
[1779088535493,39.25,76864.81,0.0,0.0283,4e-05,2.64769]
[1779088541408,39.24,76858.49,0.0,0.028,4e-05,2.62388]
[1779088546447,39.23,76859.02,0.0,0.02799,4e-05,2.62303]
[1779088549470,39.22,76849.61,0.0,0.02759,4e-05,2.59169]
[1779088555518,39.21,76842.37,0.0,0.02727,4e-05,2.56607]
[1779088560559,39.2,76842.08,0.0,0.02723,4e-05,2.56329]
[1779088560891,39.2,76842.08,0.0,0.02723,4e-05,2.56329]
[1779088561093,39.2,76842.08,0.0,0.02723,4e-05,2.56329]
[1779088561562,39.2,76837.91,0.0,0.02706,4e-05,2.5494]
[1779088563576,39.19,76823.44,0.0,0.02649,4e-05,2.50441]
[1779088564516,39.19,76823.44,0.0,0.02649,4e-05,2.50441]
[1779088564582,39.19,76823.43,0.0,0.02649,4e-05,2.504]
[1779088568441,39.19,76821.51,0.0,0.0264,4e-05,2.49698]
[1779088573654,39.18,76807.26,0.0,0.02584,4e-05,2.45184]
[1779088575773,39.18,76809.43,0.0,0.02591,4e-05,2.45779]
[1779088575869,39.18,76809.43,0.0,0.02591,4e-05,2.45779]
[1779088576676,39.18,76810.5,0.0,0.02595,4e-05,2.46072]
[1779088577494,39.18,76810.5,0.0,0.02595,4e-05,2.46072]
[1779088577598,39.18,76810.5,0.0,0.02595,4e-05,2.46072]
[1779088577699,39.18,76815.59,0.0,0.02613,4e-05,2.47583]
[1779088581711,39.17,76825.32,0.0,0.0265,4e-05,2.50505]
[1779088581764,39.17,76825.32,0.0,0.0265,4e-05,2.50505]
[1779088581902,39.17,76825.32,0.0,0.0265,4e-05,2.50505]
[1779088581953,39.18,76829.46,0.0,0.02667,4e-05,2.51831]
[1779088587753,39.18,76834.83,0.0,0.02688,4e-05,2.53563]
[1779088592787,39.19,76837.05,0.0,0.02696,4e-05,2.54088]
[1779088597822,39.18,76840.01,0.0,0.02705,4e-05,2.54777]
[1779088599189,39.18,76840.01,0.0,0.02705,4e-05,2.54777]
[1779088599301,39.18,76840.01,0.0,0.02705,4e-05,2.54777]
[1779088599325,39.18,76836.12,0.0,0.02688,4e-05,2.53481]
[1779088600851,39.17,76836.33,0.0,0.02689,4e-05,2.53502]
[1779088600895,39.17,76836.33,0.0,0.02689,4e-05,2.53502]
[1779088600992,39.17,76836.33,0.0,0.02688,4e-05,2.53459]
[1779088606885,39.16,76835.88,0.0,0.02683,4e-05,2.53067]
[1779088611920,39.15,76836.92,0.0,0.02684,4e-05,2.53182]
[1779088616956,39.15,76836.32,0.0,0.0268,4e-05,2.52799]
[1779088621990,39.14,76834.31,0.0,0.02669,4e-05,2.5199]
[1779088627025,39.13,76832.19,0.0,0.02659,4e-05,2.51156]
[1779088632061,39.12,76832.14,0.0,0.02657,4e-05,2.50964]
[1779088637097,39.12,76831.43,0.0,0.02652,4e-05,2.5057]
[1779088642133,39.11,76838.16,0.0,0.02675,4e-05,2.52461]
[1779088647168,39.1,76838.56,0.0,0.02674,4e-05,2.52393]
[1779088652202,39.09,76838.54,0.0,0.02668,4e-05,2.51793]
[1779088657239,39.08,76838.51,0.0,0.02665,4e-05,2.51598]
[1779088662272,39.08,76837.02,0.0,0.02657,4e-05,2.50957]
[1779088667307,39.07,76836.01,0.0,0.02651,4e-05,2.50468]
[1779088672342,39.06,76832.64,0.0,0.02636,4e-05,2.4926]
[1779088677377,39.06,76832.79,0.0,0.02635,4e-05,2.49151]
[1779088682413,39.05,76832.77,0.0,0.02632,4e-05,2.48962]
[1779088687489,39.04,76832.68,0.0,0.0263,4e-05,2.48814]
[1779088692524,39.04,76832.01,0.0,0.02626,4e-05,2.48457]
[1779088694041,39.04,76831.9,0.0,0.02625,4e-05,2.48394]
[1779088694056,39.04,76831.9,0.0,0.02625,4e-05,2.48394]
[1779088694537,39.03,76831.7,0.0,0.02624,4e-05,2.48303]
[1779088695270,39.03,76831.7,0.0,0.02624,4e-05,2.48303]
[1779088695348,39.03,76831.7,0.0,0.02624,4e-05,2.48303]
[1779088695545,39.03,76830.55,0.0,0.02619,4e-05,2.47922]
[1779088700843,39.03,76818.46,0.0,0.02572,4e-05,2.44107]
[1779088706620,39.02,76818.77,0.0,0.02571,4e-05,2.44056]
[1779088710650,39.02,76809.79,0.0,0.02536,4e-05,2.41241]
[1779088713672,39.02,76801.38,0.0,0.025,4e-05,2.38307]
[1779088715605,39.01,76801.63,0.0,0.02501,4e-05,2.38367]
[1779088717332,39.01,76799.07,0.0,0.02491,4e-05,2.37566]
[1779088717699,39.01,76795.33,0.0,0.02478,4e-05,2.36461]
[1779088720086,39.01,76791.07,0.0,0.02462,4e-05,2.35187]
[1779088720720,39.01,76790.91,0.0,0.02461,4e-05,2.35131]
[1779088721657,39.01,76790.91,0.0,0.02461,4e-05,2.35131]
[1779088726761,39.01,76790.94,0.0,0.02461,4e-05,2.35086]
[1779088731798,39.01,76790.66,0.0,0.02459,4e-05,2.34959]
[1779088736832,39.01,76790.57,0.0,0.02458,4e-05,2.34889]
[1779088741868,39.0,76790.18,0.0,0.02456,4e-05,2.3473]
[1779088746903,39.0,76785.79,0.0,0.0244,4e-05,2.33401]
[1779088751941,39.0,76785.57,0.0,0.02439,4e-05,2.33304]
[1779088756973,39.0,76782.12,0.0,0.02426,4e-05,2.32266]
[1779088760876,39.0,76781.03,0.0,0.02422,4e-05,2.31937]
[1779088761073,39.0,76779.82,0.0,0.02417,4e-05,2.31574]
[1779088761149,39.0,76779.54,0.0,0.02416,4e-05,2.31486]
[1779088763793,39.0,76779.54,0.0,0.02416,4e-05,2.31486]
[1779088763882,39.0,76779.54,0.0,0.02416,4e-05,2.31486]
[1779088763910,39.0,76778.15,0.0,0.02411,4e-05,2.31072]
[1779088769058,39.0,76776.26,0.0,0.02404,4e-05,2.30491]
[1779088774969,39.0,76774.72,0.0,0.02394,4e-05,2.29639]
[1779088775035,38.99,76774.29,0.0,0.02393,4e-05,2.2951]
[1779088775130,38.99,76774.12,0.0,0.02392,4e-05,2.29456]
[1779088776039,38.99,76774.12,0.0,0.02392,4e-05,2.29456]
[1779088776140,38.99,76774.12,0.0,0.02392,4e-05,2.29451]
[1779088779965,38.99,76773.73,0.0,0.02391,4e-05,2.29328]
[1779088780059,38.99,76773.37,0.0,0.02389,4e-05,2.29219]
[1779088780152,38.99,76770.38,0.0,0.02379,4e-05,2.28353]
[1779088785169,38.99,76761.76,0.0,0.02348,3e-05,2.25867]
[1779088790205,38.99,76766.18,0.0,0.02364,4e-05,2.27125]
[1779088795239,38.99,76767.67,0.0,0.02369,4e-05,2.27541]
[1779088797253,38.99,76757.86,0.0,0.02334,3e-05,2.24736]
[1779088801157,38.99,76756.67,0.0,0.0233,3e-05,2.24408]
[1779088806329,38.99,76746.12,0.0,0.02295,3e-05,2.21464]
[1779088811615,39.0,76735.33,0.0,0.02259,3e-05,2.18522]
[1779088817394,39.0,76733.39,0.0,0.02253,3e-05,2.1807]
[1779088818465,39.0,76733.39,0.0,0.02253,3e-05,2.1807]
[1779088818540,39.0,76733.39,0.0,0.02253,3e-05,2.1807]
[1779088818547,39.0,76733.13,0.0,0.02253,3e-05,2.18016]
[1779088823458,39.01,76731.54,0.0,0.02248,3e-05,2.17649]
[1779088823595,39.01,76731.54,0.0,0.02248,3e-05,2.17649]
[1779088823604,39.01,76728.7,0.0,0.02239,3e-05,2.1688]
[1779088830489,39.01,76729.3,0.0,0.02243,3e-05,2.17183]
[1779088838544,39.02,76730.71,0.0,0.02245,3e-05,2.17351]
[1779088843580,39.02,76733.73,0.0,0.02257,3e-05,2.18277]
[1779088846600,39.02,76742.99,0.0,0.02289,3e-05,2.20907]
[1779088851896,39.03,76738.81,0.0,0.02275,3e-05,2.19795]
[1779088855775,39.03,76734.84,0.0,0.02262,3e-05,2.18724]
[1779088855874,39.03,76718.17,0.0,0.02207,3e-05,2.14149]
[1779088858684,39.03,76709.02,0.0,0.02177,3e-05,2.11698]
[1779088860236,39.03,76708.86,0.0,0.02177,3e-05,2.11679]
[1779088865736,39.04,76700.85,0.0,0.02153,3e-05,2.09667]
[1779088870771,39.05,76699.73,0.0,0.02151,3e-05,2.09535]
[1779088873887,39.05,76700.65,0.0,0.02155,3e-05,2.09839]
[1779088873946,39.05,76700.65,0.0,0.02155,3e-05,2.09839]
[1779088874046,39.05,76700.17,0.0,0.02154,3e-05,2.09737]
[1779088876814,39.06,76691.5,0.0,0.02127,3e-05,2.07497]
[1779088881849,39.06,76694.99,0.0,0.0214,3e-05,2.08587]
[1779088886907,39.07,76702.53,0.0,0.02166,3e-05,2.10753]
[1779088889548,39.07,76703.44,0.0,0.02169,3e-05,2.1105]
[1779088889582,39.07,76703.44,0.0,0.02169,3e-05,2.1105]
[1779088889906,39.07,76704.63,0.0,0.02174,3e-05,2.11397]
[1779088894941,39.08,76712.66,0.0,0.02198,3e-05,2.13335]
[1779088899978,39.08,76716.75,0.0,0.02213,3e-05,2.14557]
[1779088905018,39.09,76723.4,0.0,0.02236,3e-05,2.16463]
[1779088905775,39.09,76723.4,0.0,0.02236,3e-05,2.16463]
[1779088910426,39.09,76727.51,0.0,0.0225,3e-05,2.17678]
[1779088916089,39.09,76726.87,0.0,0.0225,3e-05,2.17598]
[1779088918741,39.09,76726.99,0.0,0.0225,3e-05,2.17631]
[1779088918761,39.09,76726.99,0.0,0.0225,3e-05,2.17631]
[1779088918859,39.09,76726.71,0.0,0.02249,3e-05,2.1758]
[1779088921674,39.1,76726.71,0.0,0.0225,3e-05,2.17606]
[1779088921780,39.1,76726.71,0.0,0.0225,3e-05,2.17606]
[1779088921868,39.1,76726.63,0.0,0.0225,3e-05,2.1761]
[1779088926161,39.1,76735.89,0.0,0.02282,3e-05,2.20238]
[1779088928180,39.1,76726.83,0.0,0.02251,3e-05,2.17725]
[1779088933209,39.1,76723.66,0.0,0.02241,3e-05,2.1691]
[1779088938905,39.11,76726.37,0.0,0.02251,3e-05,2.17729]
[1779088938922,39.11,76726.37,0.0,0.02251,3e-05,2.17729]
[1779088939023,39.11,76733.21,0.0,0.02275,3e-05,2.19654]
[1779088940168,39.11,76733.21,0.0,0.02275,3e-05,2.19654]
[1779088940276,39.11,76733.21,0.0,0.02275,3e-05,2.19654]
[1779088940376,39.11,76734.59,0.0,0.02279,3e-05,2.20058]
[1779088943434,39.11,76734.0,0.0,0.02278,3e-05,2.19911]
[1779088943480,39.11,76734.0,0.0,0.02278,3e-05,2.19911]
[1779088943524,39.11,76733.75,0.0,0.02277,3e-05,2.19841]
[1779088949330,39.11,76734.3,0.0,0.02279,3e-05,2.20045]
[1779088954365,39.11,76735.56,0.0,0.0228,3e-05,2.20059]
[1779088959400,39.11,76736.13,0.0,0.02283,3e-05,2.20255]
[1779088962696,39.11,76745.5,0.0,0.02315,3e-05,2.2291]
[1779088969471,39.12,76749.98,0.0,0.02331,3e-05,2.24196]
[1779088974507,39.12,76752.83,0.0,0.02341,3e-05,2.25018]
[1779088979541,39.12,76750.88,0.0,0.02334,3e-05,2.24486]
[1779088984576,39.12,76763.72,0.0,0.02379,4e-05,2.28165]
[1779088989611,39.12,76769.07,0.0,0.02398,4e-05,2.29691]
[1779088994646,39.12,76761.81,0.0,0.02372,4e-05,2.27595]
[1779088999682,39.12,76755.37,0.0,0.0235,3e-05,2.25779]
[1779089004716,39.12,76756.83,0.0,0.02356,3e-05,2.26219]
[1779089010759,39.12,76760.9,0.0,0.0237,4e-05,2.27404]
[1779089015796,39.12,76762.74,0.0,0.02373,4e-05,2.27568]
[1779089020830,39.12,76763.35,0.0,0.02375,4e-05,2.27765]
[1779089027878,39.12,76764.37,0.0,0.02379,4e-05,2.28086]
[1779089033195,39.12,76764.64,0.0,0.02381,4e-05,2.2818]
[1779089041976,39.13,76763.57,0.0,0.02377,4e-05,2.27912]
[1779089047011,39.13,76762.6,0.0,0.02374,4e-05,2.27652]
[1779089054062,39.13,76762.1,0.0,0.02373,4e-05,2.27534]
[1779089061119,39.13,76758.47,0.0,0.0236,3e-05,2.26534]
[1779089065142,39.13,76769.36,0.0,0.02399,4e-05,2.29668]
[1779089070175,39.13,76770.85,0.0,0.02404,4e-05,2.30101]
[1779089074650,39.13,76769.93,0.0,0.02397,4e-05,2.29454]
[1779089074694,39.13,76769.93,0.0,0.02397,4e-05,2.29454]
[1779089074712,39.13,76770.08,0.0,0.02398,4e-05,2.29498]
[1779089076589,39.13,76770.08,0.0,0.02398,4e-05,2.29499]
[1779089076630,39.13,76770.08,0.0,0.02398,4e-05,2.29499]
[1779089076642,39.13,76769.83,0.0,0.02397,4e-05,2.29427]
[1779089083269,39.15,76769.79,0.0,0.02402,4e-05,2.2987]
[1779089088303,39.17,76774.13,0.0,0.02423,4e-05,2.31569]
[1779089092337,39.18,76763.65,0.0,0.02388,4e-05,2.28713]
[1779089098381,39.18,76764.81,0.0,0.02392,4e-05,2.29046]
[1779089103414,39.19,76769.5,0.0,0.02413,4e-05,2.3076]
[1779089108449,39.21,76774.18,0.0,0.02436,4e-05,2.32556]
[1779089113484,39.23,76774.2,0.0,0.02441,4e-05,2.32986]
[1779089115854,39.23,76773.79,0.0,0.02441,4e-05,2.32951]
[1779089115866,39.23,76773.79,0.0,0.02441,4e-05,2.32951]
[1779089116280,39.23,76773.79,0.0,0.02441,4e-05,2.32951]
[1779089116310,39.24,76774.25,0.0,0.02444,4e-05,2.33254]
[1779089119382,39.24,76783.27,0.0,0.02478,4e-05,2.35974]
[1779089119442,39.25,76788.95,0.0,0.02501,4e-05,2.37801]
[1779089121518,39.25,76788.95,0.0,0.02501,4e-05,2.37801]
[1779089121617,39.26,76787.39,0.0,0.02498,4e-05,2.37569]
[1779089127814,39.3,76789.31,0.0,0.02518,4e-05,2.39158]
[1779089127903,39.3,76789.31,0.0,0.02518,4e-05,2.39158]
[1779089128004,39.33,76790.74,0.0,0.02532,4e-05,2.40286]
[1779089133626,39.45,76790.9,0.0,0.02563,4e-05,2.42692]
[1779089134776,39.45,76790.9,0.0,0.02563,4e-05,2.42692]
[1779089134811,39.45,76790.9,0.0,0.02563,4e-05,2.42692]
[1779089134840,39.45,76802.22,0.0,0.02607,4e-05,2.46214]
[1779089138364,39.46,76811.2,0.0,0.02643,4e-05,2.49043]
[1779089138413,39.46,76818.49,0.0,0.02671,4e-05,2.51314]
[1779089141090,39.47,76818.34,0.0,0.02672,4e-05,2.51368]
[1779089144706,39.48,76832.36,0.0,0.02729,4e-05,2.55905]
[1779089145678,39.48,76832.36,0.0,0.02729,4e-05,2.55905]
[1779089150352,39.47,76829.77,0.0,0.02718,4e-05,2.55039]
[1779089153690,39.39,76828.41,0.0,0.02687,4e-05,2.52558]
[1779089153741,39.39,76828.41,0.0,0.02687,4e-05,2.52558]
[1779089153769,39.37,76828.33,0.0,0.0268,4e-05,2.52053]
[1779089155307,39.37,76828.33,0.0,0.0268,4e-05,2.52053]
[1779089155390,39.37,76828.26,0.0,0.02679,4e-05,2.51984]
[1779089156601,39.36,76828.26,0.0,0.02679,4e-05,2.51937]
[1779089156635,39.36,76828.26,0.0,0.02679,4e-05,2.51937]
[1779089156790,39.36,76828.2,0.0,0.02678,4e-05,2.5187]
[1779089159812,39.34,76838.1,0.0,0.02709,4e-05,2.54304]
[1779089161155,39.34,76838.1,0.0,0.02709,4e-05,2.54304]
[1779089161296,39.34,76838.1,0.0,0.02709,4e-05,2.54304]
[1779089161364,39.31,76848.74,0.0,0.02744,4e-05,2.57079]
[1779089163177,39.31,76874.0,0.0,0.02843,4e-05,2.64923]
[1779089166867,39.3,76888.51,0.0,0.029,4e-05,2.69337]
[1779089168398,39.3,76888.51,0.0,0.029,4e-05,2.69337]
[1779089168418,39.3,76907.64,0.0,0.02979,4e-05,2.75478]
[1779089170192,39.29,76920.61,0.0,0.03032,4e-05,2.79578]
[1779089170848,39.29,76920.61,0.0,0.03032,4e-05,2.79578]
[1779089170949,39.29,76927.0,0.0,0.03058,4e-05,2.81607]
[1779089174921,39.27,76916.31,0.0,0.03007,4e-05,2.77687]
[1779089178111,39.26,76910.76,0.0,0.02981,4e-05,2.75687]
[1779089178201,39.26,76910.76,0.0,0.02981,4e-05,2.75687]
[1779089178287,39.23,76903.83,0.0,0.02941,4e-05,2.72581]
[1779089178580,39.23,76903.83,0.0,0.02941,4e-05,2.72581]
[1779089178687,39.23,76903.83,0.0,0.02941,4e-05,2.72581]
[1779089178948,39.2,76903.83,0.0,0.02931,4e-05,2.71788]
[1779089180961,39.19,76917.78,0.0,0.02987,4e-05,2.76186]
[1779089181900,39.19,76917.78,0.0,0.02987,4e-05,2.76186]
[1779089181975,39.19,76917.78,0.0,0.02987,4e-05,2.76186]
[1779089181977,39.19,76915.31,0.0,0.02976,4e-05,2.75289]
[1779089183947,39.19,76915.72,0.0,0.02976,4e-05,2.7534]
[1779089184006,39.19,76915.72,0.0,0.02976,4e-05,2.7534]
[1779089184048,39.18,76915.89,0.0,0.02976,4e-05,2.75312]
[1779089186821,39.18,76918.02,0.0,0.02983,4e-05,2.75844]
[1779089187008,39.17,76923.65,0.0,0.03006,4e-05,2.77614]
[1779089188026,39.17,76937.77,0.0,0.03065,4e-05,2.82215]
[1779089189029,39.16,76945.15,0.0,0.03096,4e-05,2.84591]
[1779089192897,39.15,76947.49,0.0,0.03098,4e-05,2.84639]
[1779089193317,39.15,76947.49,0.0,0.03098,4e-05,2.84639]
[1779089193394,39.15,76946.69,0.0,0.03093,4e-05,2.84268]
[1779089194750,39.14,76946.69,0.0,0.03092,4e-05,2.84167]
[1779089194816,39.14,76946.69,0.0,0.03092,4e-05,2.84167]
[1779089195072,39.14,76945.01,0.0,0.03083,4e-05,2.83502]
[1779089196007,39.14,76945.01,0.0,0.03083,4e-05,2.83502]
[1779089196020,39.14,76945.01,0.0,0.03083,4e-05,2.83502]
[1779089196116,39.14,76938.18,0.0,0.03052,4e-05,2.81116]
[1779089202119,39.05,76936.99,0.0,0.03017,4e-05,2.78471]
[1779089205327,38.98,76936.55,0.0,0.02992,4e-05,2.76524]
[1779089207277,38.88,76945.88,0.0,0.02998,4e-05,2.77035]
[1779089213197,38.85,76948.98,0.0,0.03005,4e-05,2.77525]
[1779089216435,38.85,76948.34,0.0,0.02999,4e-05,2.77131]
[1779089216452,38.84,76960.75,0.0,0.03052,4e-05,2.81195]
[1779089218243,38.84,76984.08,0.0,0.03153,4e-05,2.88969]
[1779089220258,38.83,76991.51,0.0,0.03184,5e-05,2.91299]
[1779089222533,38.82,76991.6,0.0,0.03181,5e-05,2.91103]
[1779089223280,38.82,76989.58,0.0,0.0317,5e-05,2.90295]
[1779089226300,38.73,76972.59,0.0,0.03067,4e-05,2.82344]
[1779089231335,38.65,76969.4,0.0,0.03024,4e-05,2.7912]
[1779089234352,38.64,76968.53,0.0,0.03018,4e-05,2.78652]
[1779089234385,38.64,76968.53,0.0,0.03018,4e-05,2.78652]
[1779089234403,38.64,76968.22,0.0,0.03016,4e-05,2.78463]
[1779089236336,38.64,76968.22,0.0,0.03015,4e-05,2.78377]
[1779089236414,38.64,76968.22,0.0,0.03015,4e-05,2.78377]
[1779089236451,38.63,76965.81,0.0,0.03003,4e-05,2.77483]
[1779089241404,38.62,76953.87,0.0,0.02947,4e-05,2.73101]
[1779089244429,38.61,76943.09,0.0,0.02898,4e-05,2.69329]
[1779089245913,38.61,76942.08,0.0,0.02893,4e-05,2.68928]
[1779089246440,38.6,76940.93,0.0,0.02887,4e-05,2.68482]
[1779089251067,38.59,76949.15,0.0,0.02918,4e-05,2.70908]
[1779089251474,38.59,76954.86,0.0,0.02937,4e-05,2.72293]
[1779089256510,38.58,76956.26,0.0,0.02939,4e-05,2.72453]
[1779089261546,38.56,76970.04,0.0,0.02992,4e-05,2.7657]
[1779089263419,38.56,76973.58,0.0,0.03007,4e-05,2.77674]
[1779089263459,38.56,76971.55,0.0,0.02998,4e-05,2.76993]
[1779089268582,38.54,76967.16,0.0,0.02975,4e-05,2.75192]
[1779089268629,38.54,76967.16,0.0,0.02975,4e-05,2.75192]
[1779089268731,38.54,76967.78,0.0,0.02976,4e-05,2.75319]
[1779089269582,38.54,76967.78,0.0,0.02976,4e-05,2.75319]
[1779089269674,38.54,76967.78,0.0,0.02976,4e-05,2.75319]
[1779089269766,38.53,76967.68,0.0,0.02974,4e-05,2.75124]
[1779089274642,38.52,76968.37,0.0,0.02972,4e-05,2.7503]
[1779089274755,38.52,76968.37,0.0,0.02972,4e-05,2.7503]
[1779089274834,38.52,76968.37,0.0,0.02972,4e-05,2.7503]
[1779089274935,38.51,76962.8,0.0,0.02946,4e-05,2.73015]
[1779089279736,38.51,76955.24,0.0,0.02911,4e-05,2.70283]
[1779089280318,38.51,76955.24,0.0,0.02911,4e-05,2.70283]
[1779089280389,38.51,76955.24,0.0,0.02911,4e-05,2.70283]
[1779089281793,38.5,76951.29,0.0,0.02892,4e-05,2.68818]
[1779089281875,38.5,76951.29,0.0,0.02892,4e-05,2.68818]
[1779089281927,38.5,76949.82,0.0,0.02886,4e-05,2.68318]
[1779089284709,38.5,76939.69,0.0,0.02843,4e-05,2.6498]
[1779089285792,38.5,76939.69,0.0,0.02843,4e-05,2.6498]
[1779089285889,38.5,76934.03,0.0,0.0282,4e-05,2.63126]
[1779089290421,38.5,76934.11,0.0,0.0282,4e-05,2.63145]
[1779089290488,38.5,76934.38,0.0,0.02821,4e-05,2.63214]
[1779089293835,38.49,76929.09,0.0,0.02798,4e-05,2.61384]
[1779089293864,38.49,76930.04,0.0,0.02801,4e-05,2.61663]
[1779089296794,38.49,76938.54,0.0,0.02836,4e-05,2.64408]
[1779089298151,38.49,76938.54,0.0,0.02836,4e-05,2.64408]
[1779089298439,38.49,76938.39,0.0,0.02835,4e-05,2.64345]
[1779089303843,38.49,76939.42,0.0,0.02839,4e-05,2.64635]
[1779089308245,38.49,76944.86,0.0,0.02861,4e-05,2.66377]
[1779089308327,38.49,76944.86,0.0,0.02861,4e-05,2.66377]
[1779089308429,38.49,76952.58,0.0,0.02893,4e-05,2.68895]
[1779089312478,38.48,76959.15,0.0,0.02921,4e-05,2.71009]
[1779089312538,38.48,76959.15,0.0,0.02921,4e-05,2.71009]
[1779089312607,38.48,76958.31,0.0,0.02912,4e-05,2.70288]
[1779089317988,38.48,76961.73,0.0,0.02926,4e-05,2.71324]
[1779089318027,38.48,76953.52,0.0,0.02891,4e-05,2.68599]
[1779089323984,38.48,76955.05,0.0,0.02896,4e-05,2.69016]
[1779089329020,38.47,76952.98,0.0,0.02885,4e-05,2.6816]
[1779089334054,38.35,76947.23,0.0,0.02822,4e-05,2.63248]
[1779089339574,38.28,76948.52,0.0,0.02806,4e-05,2.61983]
[1779089345132,38.25,76939.51,0.0,0.02757,4e-05,2.58183]
[1779089350541,38.24,76940.19,0.0,0.02757,4e-05,2.58163]
[1779089357217,38.22,76945.42,0.0,0.02774,4e-05,2.59548]
[1779089362087,38.21,76946.32,0.0,0.02775,4e-05,2.59581]
[1779089362133,38.21,76946.32,0.0,0.02775,4e-05,2.59581]
[1779089362144,38.21,76946.43,0.0,0.02775,4e-05,2.59565]
[1779089366194,38.21,76946.7,0.0,0.02774,4e-05,2.59498]
[1779089366386,38.2,76946.57,0.0,0.02773,4e-05,2.59405]
[1779089371318,38.19,76959.48,0.0,0.02818,4e-05,2.62913]
[1779089372322,38.19,76968.26,0.0,0.02854,4e-05,2.65726]
[1779089374088,38.19,76967.62,0.0,0.02851,4e-05,2.65454]
[1779089374121,38.19,76967.62,0.0,0.02851,4e-05,2.65454]
[1779089374336,38.19,76967.18,0.0,0.02848,4e-05,2.65248]
[1779089379373,38.17,76961.9,0.0,0.02822,4e-05,2.63217]
[1779089381773,38.17,76965.35,0.0,0.02835,4e-05,2.64227]
[1779089382393,38.17,76966.89,0.0,0.02841,4e-05,2.6467]
[1779089385279,38.16,76966.89,0.0,0.02839,4e-05,2.64547]
[1779089390449,38.15,76964.32,0.0,0.02824,4e-05,2.63344]
[1779089395358,38.14,76964.01,0.0,0.0282,4e-05,2.63062]
[1779089400522,38.13,76963.15,0.0,0.02811,4e-05,2.62369]
[1779089405555,38.11,76964.68,0.0,0.02814,4e-05,2.62574]
[1779089410590,38.1,76961.48,0.0,0.02797,4e-05,2.61241]
[1779089415267,38.09,76962.87,0.0,0.02799,4e-05,2.61463]
[1779089415625,38.09,76972.24,0.0,0.02838,4e-05,2.64464]
[1779089420661,38.08,76963.55,0.0,0.02797,4e-05,2.61314]
[1779089422345,38.08,76962.47,0.0,0.02792,4e-05,2.60905]
[1779089422675,38.07,76967.47,0.0,0.02812,4e-05,2.62476]
[1779089427446,38.08,76969.83,0.0,0.02824,4e-05,2.63386]
[1779089427527,38.08,76969.83,0.0,0.02824,4e-05,2.63386]
[1779089427709,38.08,76969.48,0.0,0.02823,4e-05,2.63306]
[1779089429447,38.08,76968.46,0.0,0.02819,4e-05,2.63007]
[1779089429463,38.08,76968.46,0.0,0.02819,4e-05,2.63007]
[1779089429723,38.08,76968.3,0.0,0.02819,4e-05,2.6299]
[1779089432741,38.08,76968.2,0.0,0.02814,4e-05,2.62513]
[1779089432751,38.08,76968.2,0.0,0.02814,4e-05,2.62513]
[1779089432772,38.08,76964.61,0.0,0.02798,4e-05,2.61281]
[1779089434401,38.08,76964.61,0.0,0.02798,4e-05,2.61281]
[1779089434484,38.08,76963.78,0.0,0.02793,4e-05,2.60894]
[1779089434890,38.08,76963.78,0.0,0.02793,4e-05,2.60894]
[1779089434987,38.08,76961.53,0.0,0.02784,4e-05,2.60163]
[1779089436960,38.07,76961.53,0.0,0.02783,4e-05,2.60106]
[1779089437123,38.07,76959.66,0.0,0.02775,4e-05,2.59443]
[1779089440183,38.06,76943.87,0.0,0.02708,4e-05,2.54158]
[1779089443932,38.06,76946.53,0.0,0.02717,4e-05,2.54917]
[1779089445247,38.06,76945.7,0.0,0.02714,4e-05,2.54652]
[1779089450602,38.05,76945.06,0.0,0.02708,4e-05,2.54178]
[1779089455242,38.04,76938.86,0.0,0.02681,4e-05,2.52034]
[1779089461328,38.03,76941.37,0.0,0.02686,4e-05,2.52477]
[1779089463174,38.03,76951.52,0.0,0.02728,4e-05,2.55735]
[1779089464807,38.03,76951.52,0.0,0.02728,4e-05,2.55785]
[1779089465144,38.03,76951.52,0.0,0.02728,4e-05,2.55785]
[1779089465159,38.03,76961.74,0.0,0.02771,4e-05,2.59127]
[1779089471398,38.04,76961.26,0.0,0.02772,4e-05,2.59232]
[1779089477066,38.05,76961.04,0.0,0.02774,4e-05,2.59371]
[1779089482187,38.04,76962.32,0.0,0.02776,4e-05,2.5952]
[1779089482291,38.04,76962.32,0.0,0.02776,4e-05,2.5952]
[1779089482317,38.04,76962.43,0.0,0.02775,4e-05,2.59503]
[1779089484119,38.04,76962.43,0.0,0.02775,4e-05,2.59449]
[1779089484321,38.04,76962.41,0.0,0.02775,4e-05,2.59443]
[1779089485364,38.04,76962.41,0.0,0.02775,4e-05,2.59443]
[1779089491538,38.02,76963.58,0.0,0.0277,4e-05,2.58979]
[1779089497208,38.01,76964.49,0.0,0.0277,4e-05,2.59006]
[1779089502242,38.0,76963.81,0.0,0.02764,4e-05,2.58516]
[1779089507277,37.99,76963.81,0.0,0.0276,4e-05,2.58253]
[1779089512312,37.98,76964.02,0.0,0.02758,4e-05,2.58057]
[1779089518356,37.96,76963.71,0.0,0.02753,4e-05,2.57643]
[1779089523389,37.95,76974.39,0.0,0.02793,4e-05,2.60854]
[1779089528424,37.94,76975.93,0.0,0.02795,4e-05,2.61018]
[1779089530784,37.94,76978.79,0.0,0.02807,4e-05,2.61896]
[1779089530797,37.94,76978.79,0.0,0.02807,4e-05,2.61896]
[1779089531032,37.94,76979.0,0.0,0.02807,4e-05,2.61908]
[1779089531148,37.94,76979.0,0.0,0.02807,4e-05,2.61908]
[1779089537488,37.92,76982.49,0.0,0.02816,4e-05,2.62638]
[1779089542525,37.91,76986.32,0.0,0.02829,4e-05,2.63663]
[1779089547557,37.9,76991.88,0.0,0.02848,4e-05,2.65183]
[1779089552592,37.89,76989.0,0.0,0.02828,4e-05,2.63496]
[1779089557627,37.87,76993.27,0.0,0.02842,4e-05,2.6459]
[1779089560454,37.87,76990.86,0.0,0.02829,4e-05,2.63601]
[1779089562876,37.86,76972.42,0.0,0.0275,4e-05,2.57396]
[1779089563671,37.86,76967.45,0.0,0.02729,4e-05,2.55739]
[1779089567923,37.85,76975.53,0.0,0.0276,4e-05,2.58159]
[1779089568710,37.83,76978.2,0.0,0.02764,4e-05,2.58507]
[1779089573739,37.82,76981.92,0.0,0.02776,4e-05,2.5946]
[1779089574758,37.82,76981.92,0.0,0.02776,4e-05,2.5946]
[1779089574859,37.82,76981.26,0.0,0.02774,4e-05,2.59245]
[1779089574888,37.82,76981.26,0.0,0.02774,4e-05,2.59245]
[1779089575754,37.81,76981.26,0.0,0.02772,4e-05,2.59142]
[1779089576853,37.81,76981.26,0.0,0.02772,4e-05,2.59142]
[1779089577767,37.81,76982.11,0.0,0.02774,4e-05,2.59318]
[1779089582807,37.8,76988.15,0.0,0.02796,4e-05,2.6104]
[1779089585345,37.8,76989.99,0.0,0.02804,4e-05,2.61644]
[1779089590865,37.79,76986.58,0.0,0.02785,4e-05,2.60153]
[1779089590988,37.79,76986.58,0.0,0.02785,4e-05,2.60153]
[1779089595299,37.76,76992.34,0.0,0.028,4e-05,2.61353]
[1779089600931,37.69,76980.73,0.0,0.0273,4e-05,2.55811]
[1779089601457,37.69,76980.73,0.0,0.0273,4e-05,2.55811]
[1779089606973,37.68,76994.48,0.0,0.02783,4e-05,2.59996]
[1779089612389,37.67,76988.66,0.0,0.0275,4e-05,2.57364]
[1779089618052,37.66,76987.05,0.0,0.0274,4e-05,2.56598]
[1779089619806,37.66,76987.05,0.0,0.0274,4e-05,2.56598]
[1779089625101,37.64,76977.61,0.0,0.02698,4e-05,2.5323]
[1779089630135,37.64,76979.43,0.0,0.02703,4e-05,2.53612]
[1779089635170,37.63,76981.37,0.0,0.02707,4e-05,2.53984]
[1779089640206,37.62,76981.16,0.0,0.02704,4e-05,2.53746]
[1779089645240,37.61,76976.28,0.0,0.02681,4e-05,2.51933]
[1779089650287,37.6,76977.59,0.0,0.02685,4e-05,2.52204]
[1779089652672,37.6,76988.46,0.0,0.02728,4e-05,2.55599]
[1779089657696,37.59,76986.93,0.0,0.02719,4e-05,2.54933]
[1779089657717,37.59,76986.93,0.0,0.02719,4e-05,2.54933]
[1779089657735,37.59,76987.01,0.0,0.02719,4e-05,2.54917]
[1779089659668,37.59,76987.01,0.0,0.02719,4e-05,2.54917]
[1779089659724,37.59,76987.01,0.0,0.02719,4e-05,2.54917]
[1779089659744,37.59,76985.44,0.0,0.02711,4e-05,2.54324]
[1779089665380,37.58,76986.67,0.0,0.02714,4e-05,2.54514]
[1779089669408,37.57,76976.38,0.0,0.02669,4e-05,2.51004]
[1779089672814,37.57,76987.86,0.0,0.02711,4e-05,2.54185]
[1779089678471,37.56,76994.06,0.0,0.02733,4e-05,2.5594]
[1779089683506,37.55,76990.68,0.0,0.02716,4e-05,2.54627]
[1779089688540,37.54,76985.56,0.0,0.02693,4e-05,2.52765]
[1779089693576,37.53,76983.33,0.0,0.02681,4e-05,2.5186]
[1779089698611,37.53,76983.48,0.0,0.02679,4e-05,2.51718]
[1779089703646,37.52,76982.28,0.0,0.02672,4e-05,2.51149]
[1779089707500,37.51,76984.66,0.0,0.0268,4e-05,2.5181]
[1779089709690,37.51,76973.31,0.0,0.02634,4e-05,2.48083]
[1779089711660,37.51,76970.81,0.0,0.02623,4e-05,2.47261]
[1779089713104,37.51,76983.61,0.0,0.02674,4e-05,2.51298]
[1779089718752,37.5,76980.26,0.0,0.02658,4e-05,2.50067]
[1779089723789,37.49,76988.4,0.0,0.02689,4e-05,2.52506]
[1779089727050,37.49,76988.76,0.0,0.0269,4e-05,2.52557]
[1779089727176,37.49,76983.05,0.0,0.02666,4e-05,2.50688]
[1779089727815,37.49,76983.05,0.0,0.02666,4e-05,2.50658]
[1779089729337,37.49,76981.93,0.0,0.02661,4e-05,2.5027]
[1779089729351,37.49,76981.93,0.0,0.02661,4e-05,2.5027]
[1779089729829,37.49,76981.22,0.0,0.02658,4e-05,2.50014]
[1779089734865,37.48,76982.15,0.0,0.02656,4e-05,2.49768]
[1779089739903,37.48,76983.0,0.0,0.02657,4e-05,2.49908]
[1779089744115,37.47,76983.48,0.0,0.02659,4e-05,2.5001]
[1779089744154,37.47,76974.15,0.0,0.02621,4e-05,2.47004]
[1779089745943,37.47,76964.05,0.0,0.0258,4e-05,2.43747]
[1779089748684,37.47,76961.64,0.0,0.0257,4e-05,2.42961]
[1779089750982,37.47,76971.07,0.0,0.02607,4e-05,2.45886]
[1779089756017,37.46,76967.64,0.0,0.02592,4e-05,2.44706]
[1779089761051,37.46,76967.77,0.0,0.02591,4e-05,2.44657]
[1779089766086,37.46,76964.33,0.0,0.02577,4e-05,2.43493]
[1779089771121,37.45,76963.84,0.0,0.02574,4e-05,2.43269]
[1779089776156,37.45,76963.58,0.0,0.02572,4e-05,2.43107]
[1779089781192,37.45,76966.58,0.0,0.02583,4e-05,2.44009]
[1779089786227,37.44,76965.12,0.0,0.02576,4e-05,2.43445]
[1779089791268,37.44,76968.29,0.0,0.02584,4e-05,2.4397]
[1779089793666,37.44,76979.35,0.0,0.02627,4e-05,2.47421]
[1779089799319,37.43,76980.62,0.0,0.0263,4e-05,2.47687]
[1779089804355,37.43,76986.73,0.0,0.02654,4e-05,2.49538]
[1779089806260,37.43,76987.54,0.0,0.02656,4e-05,2.49744]
[1779089806317,37.43,76987.54,0.0,0.02656,4e-05,2.49744]
[1779089806393,37.43,76987.84,0.0,0.02657,4e-05,2.49787]
[1779089808805,37.43,76987.84,0.0,0.02657,4e-05,2.49787]
[1779089808847,37.43,76987.84,0.0,0.02657,4e-05,2.49787]
[1779089808948,37.42,76974.3,0.0,0.02602,4e-05,2.45417]
[1779089814424,37.42,76973.33,0.0,0.02597,4e-05,2.45002]
[1779089819460,37.42,76974.65,0.0,0.02601,4e-05,2.45333]
[1779089824495,37.41,76975.88,0.0,0.02605,4e-05,2.45639]
[1779089829530,37.41,76975.35,0.0,0.02602,4e-05,2.45404]
[1779089832294,37.41,76968.78,0.0,0.02575,4e-05,2.43288]
[1779089833946,37.41,76955.57,0.0,0.02523,4e-05,2.39133]
[1779089835749,37.41,76955.57,0.0,0.02523,4e-05,2.39128]
[1779089835835,37.41,76955.63,0.0,0.02523,4e-05,2.39141]
[1779089836608,37.41,76955.63,0.0,0.02523,4e-05,2.39141]
[1779089836670,37.41,76947.03,0.0,0.0249,4e-05,2.36471]
[1779089837387,37.41,76947.03,0.0,0.0249,4e-05,2.36471]
[1779089837587,37.41,76947.03,0.0,0.0249,4e-05,2.3647]
[1779089842447,37.41,76952.86,0.0,0.02512,4e-05,2.38267]
[1779089842623,37.41,76956.15,0.0,0.02525,4e-05,2.39284]
[1779089847657,37.4,76964.55,0.0,0.02557,4e-05,2.41868]
[1779089852693,37.4,76968.31,0.0,0.02567,4e-05,2.42591]
[1779089856504,37.4,76968.31,0.0,0.02567,4e-05,2.42554]
[1779089856723,37.4,76969.03,0.0,0.0257,4e-05,2.42767]
[1779089860322,37.4,76970.45,0.0,0.02575,4e-05,2.43175]
[1779089860405,37.4,76970.45,0.0,0.02575,4e-05,2.43175]
[1779089860748,37.4,76970.41,0.0,0.02574,4e-05,2.4315]
[1779089865783,37.4,76972.16,0.0,0.0258,4e-05,2.43637]
[1779089870819,37.39,76975.39,0.0,0.02592,4e-05,2.44594]
[1779089876863,37.39,76982.04,0.0,0.02618,4e-05,2.46603]
[1779089878876,37.39,76971.9,0.0,0.02577,4e-05,2.43364]
[1779089884300,37.39,76970.97,0.0,0.02573,4e-05,2.43011]
[1779089889953,37.38,76971.23,0.0,0.02573,4e-05,2.43019]
[1779089895280,37.38,76969.24,0.0,0.02564,4e-05,2.42347]
[1779089895419,37.38,76971.04,0.0,0.02571,4e-05,2.429]
[1779089895491,37.38,76972.54,0.0,0.02577,4e-05,2.43359]
[1779089897879,37.38,76972.18,0.0,0.02575,4e-05,2.43232]
[1779089897896,37.38,76972.18,0.0,0.02575,4e-05,2.43232]
[1779089898009,37.38,76972.9,0.0,0.02578,4e-05,2.43444]
[1779089902041,37.38,76963.86,0.0,0.02542,4e-05,2.40556]
[1779089907075,37.37,76963.31,0.0,0.02539,4e-05,2.40336]
[1779089912110,37.37,76964.68,0.0,0.0254,4e-05,2.40313]
[1779089917146,37.37,76962.64,0.0,0.02531,4e-05,2.39627]
[1779089922185,37.37,76965.44,0.0,0.02542,4e-05,2.40461]
[1779089927219,37.37,76962.3,0.0,0.02529,4e-05,2.39416]
[1779089932255,37.36,76961.42,0.0,0.02525,4e-05,2.39098]
[1779089937289,37.36,76963.63,0.0,0.02533,4e-05,2.39743]
[1779089942326,37.36,76956.98,0.0,0.02506,4e-05,2.37631]
[1779089943324,37.36,76956.98,0.0,0.02506,4e-05,2.37631]
[1779089948016,37.36,76949.2,0.0,0.02476,4e-05,2.35218]
[1779089948923,37.36,76949.7,0.0,0.02478,4e-05,2.35372]
[1779089953601,37.36,76958.8,0.0,0.02513,4e-05,2.38175]
[1779089960455,37.36,76959.71,0.0,0.02516,4e-05,2.38412]
[1779089965488,37.36,76959.39,0.0,0.02514,4e-05,2.38284]
[1779089970527,37.36,76960.47,0.0,0.02518,4e-05,2.38585]
[1779089976061,37.36,76957.94,0.0,0.02504,4e-05,2.37381]
[1779089980964,37.35,76953.43,0.0,0.02487,4e-05,2.35974]
[1779089986635,37.35,76951.57,0.0,0.02479,4e-05,2.35393]
[1779089991679,37.35,76957.86,0.0,0.02503,4e-05,2.37329]
[1779089996713,37.35,76957.07,0.0,0.025,4e-05,2.37066]
[1779090001749,37.35,76951.29,0.0,0.02478,4e-05,2.35274]
[1779090006783,37.35,76953.28,0.0,0.02485,4e-05,2.35884]
[1779090011818,37.35,76958.88,0.0,0.02507,4e-05,2.37605]
[1779090016853,37.35,76959.9,0.0,0.02511,4e-05,2.37899]
[1779090021890,37.35,76959.69,0.0,0.02509,4e-05,2.37811]
[1779090026923,37.35,76961.96,0.0,0.02518,4e-05,2.38491]
[1779090027521,37.35,76961.96,0.0,0.02518,4e-05,2.38491]
[1779090027636,37.35,76961.96,0.0,0.02518,4e-05,2.38491]
[1779090027932,37.35,76962.36,0.0,0.02519,4e-05,2.3861]
[1779090028953,37.35,76962.36,0.0,0.02519,4e-05,2.3861]
[1779090029041,37.35,76962.36,0.0,0.02519,4e-05,2.3861]
[1779090029142,37.35,76973.38,0.0,0.02562,4e-05,2.42049]
[1779090035362,37.35,76967.59,0.0,0.02535,4e-05,2.3977]
[1779090041025,37.34,76968.94,0.0,0.0254,4e-05,2.40143]
[1779090046060,37.34,76968.5,0.0,0.02537,4e-05,2.3996]
[1779090051096,37.34,76967.4,0.0,0.02532,4e-05,2.39574]
[1779090056131,37.34,76966.35,0.0,0.02528,4e-05,2.39207]
[1779090061167,37.34,76966.01,0.0,0.02526,4e-05,2.39067]
[1779090066201,37.34,76963.06,0.0,0.02514,4e-05,2.38114]
[1779090067315,37.34,76963.06,0.0,0.02514,4e-05,2.38114]
[1779090067417,37.34,76945.76,0.0,0.02448,4e-05,2.32777]
[1779090067588,37.34,76945.76,0.0,0.02448,4e-05,2.32777]
[1779090068216,37.34,76946.12,0.0,0.02449,4e-05,2.32891]
[1779090069222,37.34,76933.7,0.0,0.02403,4e-05,2.29123]
[1779090070501,37.34,76933.7,0.0,0.02403,4e-05,2.29123]
[1779090071236,37.34,76936.15,0.0,0.02412,4e-05,2.29882]
[1779090073137,37.34,76935.66,0.0,0.0241,4e-05,2.29742]
[1779090078289,37.34,76932.1,0.0,0.02397,4e-05,2.28711]
[1779090083324,37.34,76930.37,0.0,0.02391,4e-05,2.28226]
[1779090088359,37.34,76928.64,0.0,0.02385,4e-05,2.27741]
[1779090093392,37.34,76927.59,0.0,0.02378,4e-05,2.27073]
[1779090095407,37.35,76918.94,0.0,0.02347,4e-05,2.24505]
[1779090096416,37.35,76907.97,0.0,0.02307,4e-05,2.21273]
[1779090101449,37.35,76906.25,0.0,0.02302,4e-05,2.20853]
[1779090103463,37.35,76914.94,0.0,0.02334,4e-05,2.23451]
[1779090107491,37.35,76923.71,0.0,0.02366,4e-05,2.26112]
[1779090112526,37.35,76926.57,0.0,0.02377,4e-05,2.27007]
[1779090117561,37.36,76927.01,0.0,0.02379,4e-05,2.27176]
[1779090121001,37.36,76927.06,0.0,0.0238,4e-05,2.27205]
[1779090126095,37.36,76918.75,0.0,0.0235,4e-05,2.24766]
[1779090131664,37.36,76917.49,0.0,0.02346,4e-05,2.24486]
[1779090136694,37.36,76914.21,0.0,0.02335,4e-05,2.23574]
[1779090141729,37.37,76912.2,0.0,0.02329,4e-05,2.2304]
[1779090147770,37.37,76909.36,0.0,0.02319,4e-05,2.22275]
[1779090152806,37.37,76900.84,0.0,0.02286,4e-05,2.19457]
[1779090157842,37.38,76892.8,0.0,0.02258,4e-05,2.172]
[1779090159864,37.38,76883.78,0.0,0.02227,4e-05,2.14642]
[1779090164892,37.39,76877.97,0.0,0.02208,3e-05,2.13112]
[1779090169929,37.39,76888.27,0.0,0.02246,4e-05,2.16204]
[1779090174965,37.4,76891.53,0.0,0.02259,4e-05,2.17265]
[1779090180006,37.4,76895.27,0.0,0.02273,4e-05,2.18462]
[1779090185037,37.4,76903.39,0.0,0.02304,4e-05,2.20937]
[1779090190073,37.41,76887.08,0.0,0.02247,4e-05,2.16279]
[1779090193093,37.41,76898.49,0.0,0.02288,4e-05,2.19671]
[1779090198128,37.42,76899.24,0.0,0.02292,4e-05,2.19973]
[1779090203163,37.42,76896.41,0.0,0.02283,4e-05,2.19271]
[1779090208198,37.43,76893.82,0.0,0.02276,4e-05,2.18635]
[1779090213233,37.43,76895.29,0.0,0.02279,4e-05,2.18801]
[1779090218268,37.44,76898.24,0.0,0.02291,4e-05,2.19776]
[1779090223307,37.44,76902.92,0.0,0.02309,4e-05,2.21257]
[1779090230353,37.44,76904.84,0.0,0.02317,4e-05,2.21936]
[1779090231000,37.44,76904.84,0.0,0.02317,4e-05,2.21936]
[1779090235989,37.45,76903.85,0.0,0.02315,4e-05,2.21757]
[1779090241431,37.45,76906.36,0.0,0.02325,4e-05,2.22604]
[1779090246465,37.46,76906.71,0.0,0.02328,4e-05,2.22792]
[1779090250493,37.46,76889.15,0.0,0.02266,4e-05,2.17726]
[1779090255529,37.47,76881.92,0.0,0.02242,4e-05,2.15778]
[1779090260563,37.47,76879.13,0.0,0.02234,4e-05,2.15126]
[1779090265600,37.48,76880.63,0.0,0.02241,4e-05,2.15709]
[1779090268620,37.48,76889.41,0.0,0.02273,4e-05,2.18334]
[1779090273654,37.49,76897.5,0.0,0.023,4e-05,2.20439]
[1779090278689,37.49,76898.09,0.0,0.02303,4e-05,2.20718]
[1779090283726,37.5,76900.35,0.0,0.02313,4e-05,2.21486]
[1779090286020,37.5,76901.73,0.0,0.02318,4e-05,2.21932]
[1779090290463,37.5,76906.31,0.0,0.02335,4e-05,2.23338]
[1779090295810,37.51,76914.26,0.0,0.02366,4e-05,2.25808]
[1779090300849,37.51,76913.43,0.0,0.02364,4e-05,2.25623]
[1779090304607,37.51,76913.55,0.0,0.02364,4e-05,2.25683]
[1779090307319,37.51,76931.83,0.0,0.02433,4e-05,2.31225]
[1779090309803,37.51,76931.38,0.0,0.02431,4e-05,2.31091]
[1779090314947,37.51,76937.48,0.0,0.02454,4e-05,2.3293]
[1779090319981,37.51,76934.95,0.0,0.02444,4e-05,2.32144]
[1779090325017,37.51,76942.36,0.0,0.02472,4e-05,2.34378]
[1779090330051,37.51,76947.44,0.0,0.02491,4e-05,2.35895]
[1779090335087,37.51,76948.59,0.0,0.02491,4e-05,2.358]
[1779090340127,37.5,76952.12,0.0,0.02504,4e-05,2.36845]
[1779090345158,37.5,76961.42,0.0,0.02539,4e-05,2.39668]
[1779090350193,37.5,76964.05,0.0,0.02548,4e-05,2.40421]
[1779090355752,37.5,76965.39,0.0,0.02553,4e-05,2.40784]
[1779090355805,37.5,76965.39,0.0,0.02553,4e-05,2.40784]
[1779090356235,37.49,76972.14,0.0,0.02579,4e-05,2.42869]
[1779090357736,37.49,76972.14,0.0,0.02579,4e-05,2.42869]
[1779090357748,37.49,76978.69,0.0,0.02605,4e-05,2.44915]
[1779090357878,37.49,76978.69,0.0,0.02605,4e-05,2.44915]
[1779090358249,37.49,76978.61,0.0,0.02604,4e-05,2.44869]
[1779090363284,37.49,76978.54,0.0,0.02603,4e-05,2.44743]
[1779090368319,37.48,76978.54,0.0,0.02601,4e-05,2.44637]
[1779090373355,37.48,76984.08,0.0,0.02622,4e-05,2.46283]
[1779090378391,37.48,76983.94,0.0,0.0262,4e-05,2.4612]
[1779090383426,37.47,76971.28,0.0,0.02568,4e-05,2.42023]
[1779090386448,37.47,76960.43,0.0,0.02526,4e-05,2.38601]
[1779090390449,37.47,76960.09,0.0,0.02524,4e-05,2.38479]
[1779090390569,37.47,76960.09,0.0,0.02524,4e-05,2.38479]
[1779090390662,37.47,76961.41,0.0,0.02529,4e-05,2.38905]
[1779090391202,37.47,76961.41,0.0,0.02529,4e-05,2.38905]
[1779090391315,37.47,76961.41,0.0,0.02529,4e-05,2.38905]
[1779090391482,37.47,76961.91,0.0,0.02527,4e-05,2.38654]
[1779090393208,37.47,76957.24,0.0,0.02509,4e-05,2.37201]
[1779090393276,37.47,76957.24,0.0,0.02509,4e-05,2.37201]
[1779090393497,37.47,76956.28,0.0,0.02505,4e-05,2.369]
[1779090398531,37.47,76956.76,0.0,0.02507,4e-05,2.37029]
[1779090408601,37.47,76959.61,0.0,0.02517,4e-05,2.3786]
[1779090410375,37.47,76959.47,0.0,0.02517,4e-05,2.37811]
[1779090410410,37.47,76959.47,0.0,0.02517,4e-05,2.37811]
[1779090410615,37.47,76959.49,0.0,0.02517,4e-05,2.37811]
[1779090414128,37.47,76959.74,0.0,0.02517,4e-05,2.3787]
[1779090414249,37.47,76959.74,0.0,0.02517,4e-05,2.3787]
[1779090414646,37.47,76959.67,0.0,0.02517,4e-05,2.37842]
[1779090419232,37.46,76959.98,0.0,0.02518,4e-05,2.37912]
[1779090420689,37.46,76950.24,0.0,0.0248,4e-05,2.34896]
[1779090422702,37.46,76959.25,0.0,0.02515,4e-05,2.37669]
[1779090423709,37.46,76968.1,0.0,0.02549,4e-05,2.40414]
[1779090428745,37.46,76970.01,0.0,0.02556,4e-05,2.40958]
[1779090433871,37.46,76977.22,0.0,0.02584,4e-05,2.4317]
[1779090439821,37.45,76976.35,0.0,0.02579,4e-05,2.42798]
[1779090444856,37.45,76980.47,0.0,0.02595,4e-05,2.44022]
[1779090449891,37.45,76980.63,0.0,0.02594,4e-05,2.43994]
[1779090454935,37.45,76979.76,0.0,0.02586,4e-05,2.43241]
[1779090459971,37.44,76979.95,0.0,0.02586,4e-05,2.4323]
[1779090465020,37.44,76979.94,0.0,0.02584,4e-05,2.43141]
[1779090469648,37.44,76977.85,0.0,0.02576,4e-05,2.42456]
[1779090469815,37.44,76977.85,0.0,0.02576,4e-05,2.42456]
[1779090469849,37.44,76977.2,0.0,0.02573,4e-05,2.42238]
[1779090470287,37.44,76977.2,0.0,0.02573,4e-05,2.42238]
[1779090470418,37.44,76977.2,0.0,0.02573,4e-05,2.42238]
[1779090470424,37.44,76969.63,0.0,0.02543,4e-05,2.39839]
[1779090476089,37.43,76969.63,0.0,0.02542,4e-05,2.39796]
[1779090481125,37.43,76969.5,0.0,0.02541,4e-05,2.39709]
[1779090483885,37.43,76969.35,0.0,0.02541,4e-05,2.39653]
[1779090483942,37.43,76968.71,0.0,0.02538,4e-05,2.39444]
[1779090485643,37.43,76968.71,0.0,0.02538,4e-05,2.39435]
[1779090485795,37.43,76968.71,0.0,0.02538,4e-05,2.39435]
[1779090485856,37.43,76968.35,0.0,0.02536,4e-05,2.39314]
[1779090486107,37.43,76968.35,0.0,0.02536,4e-05,2.39314]
[1779090492398,37.43,76972.7,0.0,0.02553,4e-05,2.40608]
[1779090495380,37.43,76973.15,0.0,0.02554,4e-05,2.40717]
[1779090501264,37.42,76967.93,0.0,0.02533,4e-05,2.39012]
[1779090506299,37.42,76968.45,0.0,0.02534,4e-05,2.39141]
[1779090507089,37.42,76968.45,0.0,0.02534,4e-05,2.39141]
[1779090507103,37.42,76968.45,0.0,0.02534,4e-05,2.39141]
[1779090507306,37.42,76968.97,0.0,0.02536,4e-05,2.39296]
[1779090508087,37.42,76968.97,0.0,0.02536,4e-05,2.39296]
[1779090508107,37.42,76968.97,0.0,0.02536,4e-05,2.39296]
[1779090508735,37.42,76973.22,0.0,0.02553,4e-05,2.40617]
[1779090509796,37.42,76973.22,0.0,0.02553,4e-05,2.40617]
[1779090509835,37.42,76965.76,0.0,0.02523,4e-05,2.3828]
[1779090512343,37.42,76981.12,0.0,0.02579,4e-05,2.42662]
[1779090513742,37.42,76981.12,0.0,0.02579,4e-05,2.42662]
[1779090513773,37.42,76982.11,0.0,0.02583,4e-05,2.42961]
[1779090514952,37.42,76982.11,0.0,0.02583,4e-05,2.42961]
[1779090522437,37.42,76987.66,0.0,0.02604,4e-05,2.4461]
[1779090528476,37.41,76994.48,0.0,0.0263,4e-05,2.46667]
[1779090534495,37.41,77001.93,0.0,0.02658,4e-05,2.48894]
[1779090538947,37.4,76990.5,0.0,0.02611,4e-05,2.45159]
[1779090544566,37.4,76987.78,0.0,0.02599,4e-05,2.44206]
[1779090549599,37.4,76987.22,0.0,0.02595,4e-05,2.43952]
[1779090552027,37.4,76986.93,0.0,0.02594,4e-05,2.43846]
[1779090555642,37.39,76977.23,0.0,0.02555,4e-05,2.40729]
[1779090558612,37.39,76974.68,0.0,0.02545,4e-05,2.39914]
[1779090563702,37.39,76985.17,0.0,0.02585,4e-05,2.43151]
[1779090568735,37.39,76984.64,0.0,0.02582,4e-05,2.42921]
[1779090573770,37.38,76984.46,0.0,0.02577,4e-05,2.42402]
[1779090578805,37.38,76979.6,0.0,0.02557,4e-05,2.40824]
[1779090583840,37.38,76975.05,0.0,0.02539,4e-05,2.39369]
[1779090588880,37.38,76974.73,0.0,0.02537,4e-05,2.39243]
[1779090593916,37.38,76975.58,0.0,0.0254,4e-05,2.39479]
[1779090598950,37.38,76972.91,0.0,0.02529,4e-05,2.38614]
[1779090603987,37.38,76977.23,0.0,0.02546,4e-05,2.39936]
[1779090605448,37.38,76975.14,0.0,0.02538,4e-05,2.39275]
[1779090605544,37.38,76975.14,0.0,0.02538,4e-05,2.39275]
[1779090605678,37.38,76975.14,0.0,0.02538,4e-05,2.39275]
[1779090605999,37.38,76972.81,0.0,0.02528,4e-05,2.38542]
[1779090606140,37.38,76972.81,0.0,0.02528,4e-05,2.38542]
[1779090607006,37.38,76964.04,0.0,0.02494,4e-05,2.35815]
[1779090610852,37.38,76965.06,0.0,0.02498,4e-05,2.36132]
[1779090611036,37.38,76967.46,0.0,0.02508,4e-05,2.36874]
[1779090614951,37.38,76971.81,0.0,0.02524,4e-05,2.38214]
[1779090614997,37.38,76972.07,0.0,0.02525,4e-05,2.38291]
[1779090618125,37.38,76972.07,0.0,0.02525,4e-05,2.38286]
[1779090624128,37.37,76973.51,0.0,0.0253,4e-05,2.38695]
[1779090626498,37.37,76974.6,0.0,0.02535,4e-05,2.39024]
[1779090628155,37.37,76965.17,0.0,0.02498,4e-05,2.36081]
[1779090631712,37.37,76963.46,0.0,0.02487,4e-05,2.35154]
[1779090637217,37.37,76965.52,0.0,0.02495,4e-05,2.3579]
[1779090642253,37.37,76970.18,0.0,0.02513,4e-05,2.37235]
[1779090647292,37.37,76971.8,0.0,0.02519,4e-05,2.37734]
[1779090651420,37.37,76968.68,0.0,0.02507,4e-05,2.36762]
[1779090651519,37.37,76958.71,0.0,0.02469,4e-05,2.3369]
[1779090657836,37.37,76957.93,0.0,0.02466,4e-05,2.33479]
[1779090657874,37.37,76966.95,0.0,0.02501,4e-05,2.36265]
[1779090663403,37.37,76967.24,0.0,0.02502,4e-05,2.36355]
[1779090668441,37.37,76966.88,0.0,0.02501,4e-05,2.36241]
[1779090673476,37.37,76965.36,0.0,0.02495,4e-05,2.35767]
[1779090678512,37.37,76969.29,0.0,0.0251,4e-05,2.36968]
[1779090681231,37.37,76970.93,0.0,0.02516,4e-05,2.37477]
[1779090681311,37.37,76971.19,0.0,0.02517,4e-05,2.37546]
[1779090682232,37.37,76971.19,0.0,0.02517,4e-05,2.37546]
[1779090682258,37.37,76973.62,0.0,0.02526,4e-05,2.38297]
[1779090682416,37.37,76973.62,0.0,0.02526,4e-05,2.38297]
[1779090682538,37.37,76973.62,0.0,0.02526,4e-05,2.38297]
[1779090687574,37.37,76971.6,0.0,0.02518,4e-05,2.37647]
[1779090691638,37.37,76971.98,0.0,0.0252,4e-05,2.37754]
[1779090691654,37.37,76978.14,0.0,0.0254,4e-05,2.39275]
[1779090694623,37.37,76988.24,0.0,0.02579,4e-05,2.42419]
[1779090697568,37.37,76987.66,0.0,0.02577,4e-05,2.42213]
[1779090697645,37.37,76987.63,0.0,0.02576,4e-05,2.42193]
[1779090702679,37.37,76981.81,0.0,0.02553,4e-05,2.40318]
[1779090707714,37.36,76980.95,0.0,0.02549,4e-05,2.40006]
[1779090712749,37.36,76982.0,0.0,0.02552,4e-05,2.40292]
[1779090717784,37.36,76976.68,0.0,0.02531,4e-05,2.38596]
[1779090722819,37.36,76976.23,0.0,0.02529,4e-05,2.38427]
[1779090725551,37.36,76976.87,0.0,0.02531,4e-05,2.38614]
[1779090725840,37.36,76979.0,0.0,0.0254,4e-05,2.39273]
[1779090730811,37.36,76982.16,0.0,0.02552,4e-05,2.40227]
[1779090730905,37.36,76982.16,0.0,0.02551,4e-05,2.40218]
[1779090735910,37.36,76982.6,0.0,0.02553,4e-05,2.4031]
[1779090740946,37.35,76983.38,0.0,0.02555,4e-05,2.40505]
[1779090746987,37.35,76984.56,0.0,0.02559,4e-05,2.40814]
[1779090752023,37.35,76989.43,0.0,0.02573,4e-05,2.41894]
[1779090757058,37.35,76990.9,0.0,0.02578,4e-05,2.42277]
[1779090762092,37.34,76991.46,0.0,0.0258,4e-05,2.42399]
[1779090764107,37.34,76981.75,0.0,0.02541,4e-05,2.39312]
[1779090766939,37.34,76981.54,0.0,0.0254,4e-05,2.39237]
[1779090767340,37.34,76981.54,0.0,0.0254,4e-05,2.39237]
[1779090767128,37.34,76984.92,0.0,0.02553,4e-05,2.40277]
[1779090768134,37.34,76986.75,0.0,0.0256,4e-05,2.4084]
[1779090771052,37.34,76987.35,0.0,0.02562,4e-05,2.41005]
[1779090771155,37.34,76987.67,0.0,0.02563,4e-05,2.41094]
[1779090772821,37.34,76987.71,0.0,0.02563,4e-05,2.41094]
[1779090772904,37.34,76987.71,0.0,0.02563,4e-05,2.41094]
[1779090773170,37.34,76987.18,0.0,0.02561,4e-05,2.40915]
[1779090778205,37.34,76986.92,0.0,0.02559,4e-05,2.40774]
[1779090783239,37.33,76986.95,0.0,0.02559,4e-05,2.40724]
[1779090784658,37.33,76986.73,0.0,0.02558,4e-05,2.40643]
[1779090784717,37.33,76986.73,0.0,0.02558,4e-05,2.40643]
[1779090785257,37.33,76987.53,0.0,0.02561,4e-05,2.40894]
[1779090786462,37.33,76988.15,0.0,0.02563,4e-05,2.41065]
[1779090786525,37.33,76988.15,0.0,0.02563,4e-05,2.41065]
[1779090787267,37.33,76987.96,0.0,0.02562,4e-05,2.40993]
[1779090792302,37.33,76989.62,0.0,0.02568,4e-05,2.41449]
[1779090797342,37.33,76994.13,0.0,0.02585,4e-05,2.42803]
[1779090802377,37.32,76992.79,0.0,0.02578,4e-05,2.42283]
[1779090807412,37.32,76991.29,0.0,0.02571,4e-05,2.41734]
[1779090811441,37.32,76985.1,0.0,0.02542,4e-05,2.39335]
[1779090816475,37.32,76985.56,0.0,0.02543,4e-05,2.39424]
[1779090821509,37.31,76985.71,0.0,0.02543,4e-05,2.39416]
[1779090827552,37.31,76987.06,0.0,0.02548,4e-05,2.39771]
[1779090836894,37.31,76988.36,0.0,0.02553,4e-05,2.40196]
[1779090842852,37.32,76992.45,0.0,0.02571,4e-05,2.41606]
[1779090851134,37.31,76988.9,0.0,0.02555,4e-05,2.40337]
[1779090857367,37.31,76988.7,0.0,0.02553,4e-05,2.40199]
[1779090857432,37.31,76990.3,0.0,0.02559,4e-05,2.40687]
[1779090860858,37.3,76993.82,0.0,0.02573,4e-05,2.41763]
[1779090860868,37.3,76994.33,0.0,0.02574,4e-05,2.4189]
[1779090862925,37.3,76994.33,0.0,0.02574,4e-05,2.4189]
[1779090862967,37.3,76995.38,0.0,0.02578,4e-05,2.42188]
[1779090863846,37.3,76995.38,0.0,0.02578,4e-05,2.42188]
[1779090869849,37.3,76994.62,0.0,0.02574,4e-05,2.4183]
[1779090874884,37.29,76993.18,0.0,0.02563,4e-05,2.40891]
[1779090881346,37.29,76997.74,0.0,0.0258,4e-05,2.4223]
[1779090886633,37.29,76998.89,0.0,0.02583,4e-05,2.42507]
[1779090886748,37.29,76998.89,0.0,0.02583,4e-05,2.42507]
[1779090886968,37.29,76999.39,0.0,0.02585,4e-05,2.42648]
[1779090887633,37.29,76999.39,0.0,0.02585,4e-05,2.42648]
[1779090887739,37.29,76999.39,0.0,0.02585,4e-05,2.42648]
[1779090887975,37.29,77000.62,0.0,0.0259,4e-05,2.43038]
[1779090893010,37.28,77000.19,0.0,0.02587,4e-05,2.42796]
[1779090898046,37.28,76992.12,0.0,0.02554,4e-05,2.40172]
[1779090905094,37.28,76990.52,0.0,0.02546,4e-05,2.39589]
[1779090910129,37.27,76986.95,0.0,0.02532,4e-05,2.38422]
[1779090915165,37.27,76976.49,0.0,0.0249,4e-05,2.35131]
[1779090920199,37.27,76977.53,0.0,0.02494,4e-05,2.35432]
[1779090925236,37.27,76982.31,0.0,0.02512,4e-05,2.36889]
[1779090930271,37.27,76983.84,0.0,0.02518,4e-05,2.3733]
[1779090935306,37.27,76984.49,0.0,0.02516,4e-05,2.37099]
[1779090941348,37.27,76984.76,0.0,0.02517,4e-05,2.37144]
[1779090946384,37.26,76991.53,0.0,0.02543,4e-05,2.39229]
[1779090951419,37.26,76996.02,0.0,0.0256,4e-05,2.40584]
[1779090955447,37.26,76986.18,0.0,0.0252,4e-05,2.37457]
[1779090960485,37.26,76984.54,0.0,0.02514,4e-05,2.36913]
[1779090965517,37.26,76976.32,0.0,0.02481,4e-05,2.34336]
[1779090970556,37.26,76977.42,0.0,0.02486,4e-05,2.34667]
[1779090975587,37.26,76978.31,0.0,0.02489,4e-05,2.34933]
[1779090980622,37.26,76979.32,0.0,0.02493,4e-05,2.35234]
[1779090985662,37.26,76981.31,0.0,0.025,4e-05,2.35838]
[1779090988382,37.26,76981.75,0.0,0.02502,4e-05,2.35971]
[1779090988586,37.26,76981.75,0.0,0.02502,4e-05,2.35971]
[1779090988470,37.26,76982.79,0.0,0.02506,4e-05,2.36291]
[1779090988704,37.26,77002.23,0.0,0.02583,4e-05,2.42393]
[1779090990695,37.26,77022.06,0.0,0.02662,4e-05,2.48717]
[1779090994687,37.25,77021.44,0.0,0.02654,4e-05,2.48005]
[1779090994736,37.25,77021.44,0.0,0.02654,4e-05,2.48005]
[1779090995457,37.25,77019.15,0.0,0.02645,4e-05,2.47268]
[1779090996155,37.25,77019.15,0.0,0.02645,4e-05,2.47268]
[1779090996222,37.25,76992.42,0.0,0.02537,4e-05,2.38735]
[1779090998600,37.25,76992.42,0.0,0.02537,4e-05,2.38735]
[1779090998653,37.25,76988.62,0.0,0.02522,4e-05,2.37524]
[1779091003794,37.25,76995.1,0.0,0.02547,4e-05,2.39517]
[1779091008828,37.25,76994.25,0.0,0.02543,4e-05,2.39204]
[1779091010300,37.25,76994.25,0.0,0.02543,4e-05,2.39204]
[1779091010402,37.24,76994.49,0.0,0.02544,4e-05,2.3927]
[1779091015877,37.24,77000.96,0.0,0.02569,4e-05,2.41249]
[1779091020912,37.24,77004.08,0.0,0.02581,4e-05,2.42175]
[1779091025949,37.24,77013.12,0.0,0.02616,4e-05,2.4498]
[1779091030982,37.23,77014.99,0.0,0.02623,4e-05,2.45495]
[1779091034651,37.23,77019.3,0.0,0.0264,4e-05,2.46841]
[1779091035012,37.23,77018.95,0.0,0.02638,4e-05,2.4671]
[1779091039968,37.23,77020.67,0.0,0.02644,4e-05,2.47171]
[1779091040164,37.23,77020.29,0.0,0.02642,4e-05,2.47049]
[1779091046089,37.22,77022.6,0.0,0.0265,4e-05,2.47658]
[1779091051124,37.22,77022.07,0.0,0.02642,4e-05,2.4698]
[1779091056160,37.22,77014.59,0.0,0.02611,4e-05,2.44503]
[1779091061199,37.21,77012.82,0.0,0.02603,4e-05,2.43872]
[1779091066234,37.21,77009.89,0.0,0.02591,4e-05,2.42882]
[1779091071270,37.21,77008.69,0.0,0.02585,4e-05,2.42446]
[1779091074293,37.21,76998.34,0.0,0.02544,4e-05,2.39152]
[1779091079327,37.21,76994.44,0.0,0.02528,4e-05,2.37908]
[1779091083270,37.21,76995.88,0.0,0.02533,4e-05,2.38346]
[1779091083301,37.21,76995.88,0.0,0.02533,4e-05,2.38346]
[1779091083367,37.21,76997.11,0.0,0.02538,4e-05,2.38726]
[1779091086278,37.21,76997.7,0.0,0.0254,4e-05,2.38905]
[1779091086396,37.21,76997.7,0.0,0.0254,4e-05,2.38905]
[1779091086490,37.2,76998.25,0.0,0.02542,4e-05,2.39064]
[1779091092432,37.2,76997.35,0.0,0.02538,4e-05,2.38744]
[1779091097462,37.2,76995.48,0.0,0.02531,4e-05,2.3812]
[1779091102498,37.2,76994.94,0.0,0.02528,4e-05,2.37915]
[1779091106862,37.2,76998.48,0.0,0.02542,4e-05,2.38991]
[1779091107532,37.2,76998.36,0.0,0.02541,4e-05,2.38935]
[1779091112569,37.2,76997.95,0.0,0.02535,4e-05,2.38358]
[1779091114583,37.2,77010.02,0.0,0.02582,4e-05,2.42147]
[1779091119620,37.19,77011.55,0.0,0.02587,4e-05,2.42552]
[1779091124653,37.19,77012.6,0.0,0.02591,4e-05,2.42823]
[1779091129688,37.19,77013.93,0.0,0.02595,4e-05,2.43168]
[1779091132506,37.18,77014.03,0.0,0.02595,4e-05,2.43136]
[1779091132539,37.18,77014.03,0.0,0.02595,4e-05,2.43136]
[1779091132710,37.18,77014.84,0.0,0.02598,4e-05,2.43394]
[1779091137744,37.18,77016.7,0.0,0.02604,4e-05,2.43908]
[1779091140317,37.18,77017.75,0.0,0.02608,4e-05,2.44211]
[1779091140765,37.18,77017.55,0.0,0.02607,4e-05,2.44147]
[1779091144401,37.18,77009.48,0.0,0.02574,4e-05,2.41518]
[1779091144504,37.18,77009.48,0.0,0.02574,4e-05,2.41518]
[1779091144794,37.18,77007.65,0.0,0.02567,4e-05,2.40938]
[1779091149830,37.17,77010.78,0.0,0.02579,4e-05,2.41853]
[1779091154866,37.17,77014.13,0.0,0.02591,4e-05,2.42869]
[1779091159904,37.17,77016.25,0.0,0.02599,4e-05,2.43481]
[1779091164938,37.17,77016.65,0.0,0.026,4e-05,2.43531]
[1779091171988,37.16,77017.93,0.0,0.026,4e-05,2.43453]
[1779091177023,37.16,77017.52,0.0,0.02597,4e-05,2.43243]
[1779091182061,37.16,77021.13,0.0,0.02611,4e-05,2.44339]
[1779091187095,37.15,77019.99,0.0,0.02605,4e-05,2.43885]
[1779091192130,37.15,77020.62,0.0,0.02607,4e-05,2.44012]
[1779091194346,37.15,77020.19,0.0,0.02605,4e-05,2.43861]
[1779091194437,37.15,77020.27,0.0,0.02605,4e-05,2.43872]
[1779091198544,37.15,77020.2,0.0,0.02604,4e-05,2.43821]
[1779091198583,37.15,77020.68,0.0,0.02606,4e-05,2.4396]
[1779091199018,37.15,77020.68,0.0,0.02606,4e-05,2.4396]
[1779091199181,37.15,77020.68,0.0,0.02606,4e-05,2.43946]
[1779091200679,37.15,77020.68,0.0,0.02606,4e-05,2.43946]
[1779091202933,37.15,77028.07,0.0,0.02636,4e-05,2.46288]
[1779091200104,37.15,77028.07,0.0,0.02636,4e-05,2.46288]
[1779091212168,37.15,77028.07,0.0,0.02636,4e-05,2.46288]
[1779091212274,37.15,77052.8,0.0,0.02738,4e-05,2.54339]
[1779091215336,37.15,77041.46,0.0,0.02691,4e-05,2.50624]
[1779091220352,37.15,77037.07,0.0,0.02672,4e-05,2.49196]
[1779091225382,37.15,77034.72,0.0,0.02663,4e-05,2.48434]
[1779091230419,37.15,77043.28,0.0,0.02698,4e-05,2.51217]
[1779091235456,37.15,77039.76,0.0,0.02679,4e-05,2.49657]
[1779091240494,37.15,77036.7,0.0,0.02667,4e-05,2.48664]
[1779091245529,37.15,77033.64,0.0,0.02654,4e-05,2.47696]
[1779091249557,37.15,77022.95,0.0,0.02612,4e-05,2.44353]
[1779091254592,37.16,77022.3,0.0,0.02611,4e-05,2.44278]
[1779091259629,37.16,77023.11,0.0,0.02616,4e-05,2.44668]
[1779091264661,37.17,77020.59,0.0,0.02608,4e-05,2.43992]
[1779091269698,37.17,77020.6,0.0,0.02609,4e-05,2.44126]
[1779091274733,37.18,77023.09,0.0,0.02621,4e-05,2.45047]
[1779091279768,37.18,77029.75,0.0,0.0265,4e-05,2.4733]
[1779091284803,37.19,77023.99,0.0,0.02628,4e-05,2.45586]
[1779091289838,37.19,77023.18,0.0,0.02626,4e-05,2.45437]
[1779091295880,37.2,77022.52,0.0,0.02621,4e-05,2.44953]
[1779091300915,37.2,77022.53,0.0,0.02622,4e-05,2.45069]
[1779091305950,37.21,77022.34,0.0,0.02623,4e-05,2.4512]
[1779091310985,37.21,77020.85,0.0,0.02618,4e-05,2.44755]
[1779091316020,37.22,77018.75,0.0,0.02611,4e-05,2.44198]
[1779091321055,37.22,77013.31,0.0,0.02591,4e-05,2.42589]
[1779091326090,37.23,77001.18,0.0,0.02544,4e-05,2.389]
[1779091331125,37.23,77000.24,0.0,0.02543,4e-05,2.38769]
[1779091336160,37.24,76999.8,0.0,0.02543,4e-05,2.38803]
[1779091341206,37.25,77011.55,0.0,0.02592,4e-05,2.42666]
[1779091346241,37.25,77013.16,0.0,0.026,4e-05,2.43319]
[1779091350269,37.25,77014.68,0.0,0.02607,4e-05,2.43862]
[1779091352284,37.25,77014.97,0.0,0.02604,4e-05,2.43497]
[1779091356310,37.25,77025.72,0.0,0.02646,4e-05,2.46837]
[1779091361346,37.24,77023.31,0.0,0.02634,4e-05,2.45923]
[1779091363360,37.24,77010.97,0.0,0.02584,4e-05,2.41933]
[1779091364813,37.24,76999.25,0.0,0.02537,4e-05,2.38199]
[1779091370410,37.24,77007.76,0.0,0.0257,4e-05,2.40816]
[1779091375445,37.23,77011.39,0.0,0.02583,4e-05,2.41876]
[1779091380478,37.23,77012.51,0.0,0.02586,4e-05,2.42142]
[1779091382493,37.23,77010.65,0.0,0.02579,4e-05,2.4157]
[1779091385514,37.23,77012.51,0.0,0.02588,4e-05,2.42265]
[1779091390550,37.2,77015.22,0.0,0.02587,4e-05,2.42169]
[1779091395584,37.16,77017.23,0.0,0.02583,4e-05,2.41899]
[1779091400619,37.13,77016.73,0.0,0.02571,4e-05,2.40911]
[1779091405654,37.1,77017.08,0.0,0.02563,4e-05,2.40288]
[1779091410688,37.07,77017.8,0.0,0.02557,4e-05,2.3985]
[1779091412703,37.06,77022.08,0.0,0.02568,4e-05,2.40661]
[1779091416733,37.06,77030.91,0.0,0.02603,4e-05,2.43406]
[1779091421768,37.06,77033.01,0.0,0.0261,4e-05,2.43985]
[1779091426809,37.05,77029.78,0.0,0.02596,4e-05,2.42854]
[1779091431843,37.05,77022.11,0.0,0.02564,4e-05,2.40326]
[1779091435574,37.05,77022.3,0.0,0.02564,4e-05,2.40343]
[1779091435872,37.05,77019.88,0.0,0.02554,4e-05,2.39549]
[1779091440906,37.04,77015.79,0.0,0.02537,4e-05,2.38197]
[1779091442920,37.04,77017.39,0.0,0.02543,4e-05,2.38679]
[1779091445166,37.04,77017.39,0.0,0.02543,4e-05,2.38679]
[1779091445263,37.04,77017.5,0.0,0.02543,4e-05,2.38692]
[1779091449350,37.04,77021.93,0.0,0.0256,4e-05,2.40045]
[1779091449970,37.04,77023.17,0.0,0.02565,4e-05,2.40424]
[1779091455005,37.04,77026.22,0.0,0.02576,4e-05,2.4132]
[1779091459018,37.04,77026.49,0.0,0.02577,4e-05,2.41358]
[1779091459111,37.03,77026.01,0.0,0.02575,4e-05,2.4119]
[1779091464302,37.03,77030.62,0.0,0.02592,4e-05,2.42576]
[1779091465078,37.03,77030.27,0.0,0.02591,4e-05,2.42446]
[1779091470113,37.03,77038.12,0.0,0.02621,4e-05,2.44856]
[1779091475148,37.0,77047.08,0.0,0.02646,4e-05,2.46736]
[1779091475912,37.0,77047.08,0.0,0.02646,4e-05,2.46736]
[1779091475983,37.0,77047.08,0.0,0.02646,4e-05,2.46736]
[1779091476155,36.99,77047.24,0.0,0.02643,4e-05,2.46527]
[1779091486247,36.9,77048.34,0.0,0.02618,4e-05,2.44523]
[1779091490283,36.89,77053.17,0.0,0.02634,4e-05,2.45856]
[1779091490459,36.86,77053.8,0.0,0.02629,4e-05,2.45399]
[1779091491286,36.85,77057.74,0.0,0.02642,4e-05,2.46452]
[1779091492381,36.84,77064.9,0.0,0.02668,4e-05,2.48524]
[1779091493300,36.83,77066.13,0.0,0.0267,4e-05,2.48667]
[1779091494307,36.82,77076.27,0.0,0.02709,4e-05,2.51693]
[1779091497104,36.81,77079.15,0.0,0.02717,4e-05,2.52338]
[1779091500077,36.79,77082.4,0.0,0.02722,4e-05,2.52778]
[1779091503369,36.76,77104.45,0.0,0.02807,4e-05,2.59399]
[1779091508404,36.68,77104.33,0.0,0.02781,4e-05,2.57384]
[1779091513439,36.61,77107.94,0.0,0.02773,4e-05,2.56756]
[1779091518478,36.54,77104.47,0.0,0.02736,4e-05,2.53877]
[1779091523513,36.52,77094.91,0.0,0.02686,4e-05,2.50019]
[1779091526558,36.51,77085.16,0.0,0.02644,4e-05,2.46741]
[1779091531569,36.49,77081.84,0.0,0.02617,4e-05,2.44512]
[1779091536604,36.47,77079.02,0.0,0.02599,4e-05,2.43118]
[1779091537856,36.46,77099.48,0.0,0.02683,4e-05,2.49735]
[1779091538756,36.46,77099.48,0.0,0.02683,4e-05,2.49735]
[1779091542461,36.48,77090.28,0.0,0.02649,4e-05,2.47059]
[1779091547701,36.56,77082.37,0.0,0.02644,4e-05,2.46623]
[1779091552732,36.55,77073.31,0.0,0.02602,4e-05,2.4331]
[1779091557767,36.55,77071.3,0.0,0.02593,4e-05,2.42606]
[1779091562807,36.54,77070.58,0.0,0.0259,4e-05,2.42327]
[1779091566220,36.54,77079.26,0.0,0.02625,4e-05,2.45101]
[1779091572875,36.52,77080.42,0.0,0.02623,4e-05,2.44992]
[1779091577909,36.51,77072.54,0.0,0.02587,4e-05,2.42093]
[1779091582945,36.51,77078.61,0.0,0.02611,4e-05,2.44001]
[1779091587980,36.48,77081.06,0.0,0.02611,4e-05,2.44053]
[1779091593017,36.45,77081.15,0.0,0.02598,4e-05,2.42891]
[1779091593823,36.45,77081.15,0.0,0.02598,4e-05,2.42891]
[1779091599063,36.42,77088.17,0.0,0.02617,4e-05,2.44453]
[1779091604098,36.42,77086.34,0.0,0.02609,4e-05,2.43796]
[1779091606109,36.41,77070.55,0.0,0.02544,4e-05,2.38657]
[1779091612151,36.41,77062.85,0.0,0.02513,4e-05,2.36182]
[1779091617187,36.41,77059.32,0.0,0.02499,4e-05,2.35057]
[1779091622222,36.41,77063.67,0.0,0.02516,4e-05,2.36434]
[1779091624240,36.41,77074.06,0.0,0.02558,4e-05,2.3975]
[1779091629271,36.41,77062.85,0.0,0.02512,4e-05,2.36133]
[1779091630302,36.41,77062.85,0.0,0.02512,4e-05,2.36133]
[1779091630338,36.41,77077.5,0.0,0.02571,4e-05,2.40832]
[1779091630791,36.41,77077.5,0.0,0.02571,4e-05,2.40832]
[1779091631331,36.41,77101.28,0.0,0.0267,4e-05,2.48609]
[1779091632122,36.41,77101.28,0.0,0.0267,4e-05,2.48609]
[1779091632301,36.41,77101.28,0.0,0.0267,4e-05,2.48578]
[1779091633306,36.41,77110.86,0.0,0.0271,4e-05,2.51743]
[1779091636327,36.41,77098.7,0.0,0.02658,4e-05,2.47647]
[1779091638341,36.41,77087.43,0.0,0.0261,4e-05,2.43921]
[1779091643376,36.4,77082.78,0.0,0.02591,4e-05,2.4235]
[1779091645322,36.4,77078.64,0.0,0.02573,4e-05,2.40997]
[1779091645393,36.4,77065.14,0.0,0.02519,4e-05,2.3665]
[1779091650425,36.4,77065.92,0.0,0.02522,4e-05,2.36879]
[1779091653446,36.4,77076.11,0.0,0.02558,4e-05,2.39726]
[1779091658478,36.4,77093.24,0.0,0.02628,4e-05,2.45228]
[1779091663516,36.4,77096.1,0.0,0.02639,4e-05,2.46065]
[1779091668554,36.39,77087.44,0.0,0.02602,4e-05,2.43143]
[1779091673590,36.39,77089.64,0.0,0.0261,4e-05,2.43781]
[1779091678623,36.39,77089.9,0.0,0.0261,4e-05,2.43783]
[1779091681645,36.38,77080.48,0.0,0.0257,4e-05,2.40683]
[1779091687079,36.38,77091.48,0.0,0.02615,4e-05,2.44206]
[1779091692722,36.38,77093.05,0.0,0.0262,4e-05,2.44622]
[1779091697757,36.37,77096.27,0.0,0.02633,4e-05,2.4559]
[1779091702792,36.37,77096.32,0.0,0.02632,4e-05,2.45517]
[1779091705813,36.37,77107.94,0.0,0.0268,4e-05,2.49295]
[1779091708622,36.37,77109.32,0.0,0.02685,4e-05,2.49706]
[1779091708710,36.37,77109.32,0.0,0.02685,4e-05,2.49706]
[1779091708834,36.37,77105.58,0.0,0.02669,4e-05,2.48442]
[1779091711855,36.36,77099.12,0.0,0.02634,4e-05,2.45637]
[1779091713870,36.35,77086.74,0.0,0.02581,4e-05,2.41428]
[1779091719474,36.34,77085.08,0.0,0.0257,4e-05,2.40586]
[1779091724947,36.32,77081.1,0.0,0.02547,4e-05,2.3879]
[1779091729981,36.3,77079.5,0.0,0.02536,4e-05,2.37919]
[1779091735016,36.29,77078.22,0.0,0.02527,4e-05,2.37156]
[1779091740052,36.28,77083.31,0.0,0.02543,4e-05,2.38434]
[1779091743074,36.27,77075.22,0.0,0.02507,4e-05,2.3562]
[1779091748109,36.25,77077.88,0.0,0.02514,4e-05,2.36123]
[1779091753144,36.24,77076.43,0.0,0.02503,4e-05,2.35315]
[1779091756652,36.23,77076.95,0.0,0.02503,4e-05,2.3528]
[1779091756784,36.23,77076.95,0.0,0.02503,4e-05,2.3528]
[1779091757572,36.23,77077.63,0.0,0.02504,4e-05,2.35364]
[1779091763214,36.21,77079.37,0.0,0.02507,4e-05,2.35587]
[1779091768254,36.2,77077.38,0.0,0.02494,4e-05,2.34559]
[1779091771270,36.19,77070.6,0.0,0.0246,4e-05,2.31819]
[1779091776305,36.12,77060.46,0.0,0.02399,4e-05,2.26915]
[1779091779327,36.1,77068.97,0.0,0.02424,4e-05,2.28969]
[1779091784102,36.09,77065.43,0.0,0.02408,4e-05,2.27646]
[1779091784161,36.09,77065.43,0.0,0.02408,4e-05,2.27646]
[1779091784361,36.09,77065.52,0.0,0.02408,4e-05,2.27622]
[1779091787382,36.08,77057.76,0.0,0.02376,4e-05,2.25055]
[1779091791162,36.07,77054.65,0.0,0.02362,4e-05,2.23954]
[1779091791340,36.07,77054.65,0.0,0.02362,4e-05,2.23954]
[1779091791410,36.07,77052.18,0.0,0.02352,4e-05,2.23148]
[1779091796445,36.06,77057.84,0.0,0.02371,4e-05,2.24685]
[1779091801482,36.05,77063.84,0.0,0.02391,4e-05,2.26334]
[1779091806518,36.05,77067.08,0.0,0.02401,4e-05,2.27132]
[1779091811553,36.04,77069.55,0.0,0.02408,4e-05,2.2769]
[1779091816588,36.03,77071.89,0.0,0.02415,4e-05,2.28208]
[1779091821622,36.02,77071.81,0.0,0.02412,4e-05,2.27976]
[1779091826658,36.01,77075.34,0.0,0.02423,4e-05,2.28881]
[1779091831692,36.0,77069.18,0.0,0.02393,4e-05,2.2636]
[1779091835591,36.0,77061.64,0.0,0.02362,4e-05,2.23908]
[1779091836729,36.0,77049.29,0.0,0.02314,4e-05,2.2004]
[1779091838133,36.0,77040.09,0.0,0.02279,4e-05,2.17211]
[1779091840391,36.0,77039.5,0.0,0.02277,4e-05,2.17009]
[1779091844785,35.99,77030.32,0.0,0.02241,4e-05,2.14119]
[1779091849821,36.0,77026.94,0.0,0.0223,4e-05,2.13214]
[1779091854855,36.0,77027.27,0.0,0.02233,4e-05,2.13489]
[1779091859889,36.01,77023.12,0.0,0.02221,4e-05,2.12486]
[1779091864925,36.02,77021.98,0.0,0.0222,4e-05,2.12386]
[1779091868343,36.03,77008.59,0.0,0.02173,4e-05,2.08566]
[1779091873988,36.03,77007.47,0.0,0.0217,4e-05,2.0829]
[1779091879024,36.04,77004.23,0.0,0.0216,4e-05,2.07475]
[1779091884059,36.05,77014.77,0.0,0.02201,4e-05,2.10832]
[1779091889099,36.06,77015.2,0.0,0.02205,4e-05,2.11192]
[1779091894134,36.07,77015.86,0.0,0.02207,4e-05,2.11242]
[1779091899170,36.08,77021.35,0.0,0.0223,4e-05,2.13095]
[1779091904204,36.08,77015.86,0.0,0.02212,4e-05,2.11682]
[1779091909239,36.09,77015.15,0.0,0.02212,4e-05,2.11701]
[1779091913270,36.1,77003.12,0.0,0.02171,4e-05,2.08343]
[1779091918695,36.11,76999.24,0.0,0.02161,4e-05,2.07521]
[1779091924350,36.13,76999.2,0.0,0.02165,4e-05,2.07779]
[1779091929385,36.14,76999.28,0.0,0.02169,4e-05,2.08116]
[1779091934420,36.15,76999.25,0.0,0.02172,4e-05,2.08366]
[1779091939454,36.16,76996.07,0.0,0.02164,4e-05,2.07697]
[1779091944491,36.17,77001.87,0.0,0.02188,4e-05,2.09653]
[1779091949525,36.18,76999.39,0.0,0.02182,4e-05,2.09172]
[1779091954560,36.19,77003.59,0.0,0.02196,4e-05,2.1028]
[1779091959596,36.2,77003.45,0.0,0.02199,4e-05,2.10469]
[1779091964630,36.21,77001.07,0.0,0.02193,4e-05,2.10002]
[1779091969666,36.22,77000.59,0.0,0.02194,4e-05,2.10091]
[1779091977721,36.24,77000.26,0.0,0.02197,4e-05,2.10357]
[1779091982756,36.25,76998.38,0.0,0.02193,4e-05,2.10033]
[1779091987792,36.25,76998.47,0.0,0.02195,4e-05,2.10164]
[1779091989899,36.26,77001.63,0.0,0.02207,4e-05,2.11181]
[1779091994510,36.25,77005.69,0.0,0.02222,4e-05,2.12348]
[1779091999875,36.22,77011.68,0.0,0.02233,4e-05,2.1328]
[1779092004910,36.21,77006.83,0.0,0.02214,4e-05,2.11718]
[1779092009946,36.21,77002.79,0.0,0.02198,4e-05,2.10416]
[1779092011960,36.21,76996.61,0.0,0.02171,4e-05,2.08188]
[1779092016994,36.2,76990.0,0.0,0.02147,4e-05,2.06184]
[1779092022029,36.2,76983.83,0.0,0.02125,4e-05,2.04343]
[1779092027064,36.2,76981.11,0.0,0.02114,3e-05,2.03515]
[1779092032099,36.2,76981.26,0.0,0.02115,3e-05,2.03522]
[1779092037135,36.2,76972.27,0.0,0.02083,3e-05,2.0093]
[1779092042187,36.2,76977.35,0.0,0.021,3e-05,2.02363]
[1779092047222,36.2,76979.49,0.0,0.02108,3e-05,2.0295]
[1779092052258,36.19,76974.66,0.0,0.02091,3e-05,2.01555]
[1779092057293,36.19,76973.37,0.0,0.02086,3e-05,2.01174]
[1779092061320,36.19,76960.46,0.0,0.02042,3e-05,1.97519]
[1779092066356,36.2,76966.53,0.0,0.02064,3e-05,1.9933]
[1779092071391,36.2,76965.23,0.0,0.02056,3e-05,1.98598]
[1779092079830,36.2,76961.0,0.0,0.02041,3e-05,1.97411]
[1779092084484,36.2,76972.91,0.0,0.02082,3e-05,2.00776]
[1779092089899,36.2,76980.02,0.0,0.02106,3e-05,2.02771]
[1779092095562,36.2,76981.06,0.0,0.02109,3e-05,2.03032]
[1779092100932,36.19,76981.36,0.0,0.0211,3e-05,2.03096]
[1779092100984,36.19,76976.51,0.0,0.02093,3e-05,2.01702]
[1779092105235,36.19,76971.2,0.0,0.02075,3e-05,2.00188]
[1779092105632,36.19,76971.34,0.0,0.02075,3e-05,2.00227]
[1779092107645,36.19,76981.33,0.0,0.0211,3e-05,2.03072]
[1779092112682,36.19,76979.7,0.0,0.02104,3e-05,2.02582]
[1779092114720,36.19,76971.74,0.0,0.02076,3e-05,2.00312]
[1779092114797,36.19,76965.22,0.0,0.02054,3e-05,1.98469]
[1779092120738,36.2,76957.29,0.0,0.02028,3e-05,1.96357]
[1779092125771,36.2,76954.45,0.0,0.02021,3e-05,1.9571]
[1779092130807,36.22,76949.92,0.0,0.02009,3e-05,1.94763]
[1779092135842,36.22,76948.9,0.0,0.02004,3e-05,1.94228]
[1779092140876,36.22,76948.3,0.0,0.02002,3e-05,1.94103]
[1779092145912,36.23,76946.6,0.0,0.01997,3e-05,1.93674]
[1779092150947,36.23,76944.11,0.0,0.01989,3e-05,1.93031]
[1779092152081,36.23,76944.11,0.0,0.01989,3e-05,1.93031]
[1779092152209,36.23,76944.47,0.0,0.01991,3e-05,1.9314]
[1779092153077,36.23,76944.47,0.0,0.01991,3e-05,1.9314]
[1779092152964,36.23,76944.25,0.0,0.0199,3e-05,1.93088]
[1779092153209,36.23,76944.25,0.0,0.0199,3e-05,1.93088]
[1779092153968,36.23,76948.11,0.0,0.02003,3e-05,1.94164]
[1779092158265,36.23,76948.4,0.0,0.02004,3e-05,1.94272]
[1779092159003,36.23,76948.14,0.0,0.02003,3e-05,1.94207]
[1779092164039,36.23,76938.38,0.0,0.01972,3e-05,1.91562]
[1779092169074,36.24,76940.17,0.0,0.01978,3e-05,1.9211]
[1779092169667,36.24,76940.17,0.0,0.01978,3e-05,1.9211]
[1779092169785,36.24,76940.17,0.0,0.01978,3e-05,1.9211]
[1779092170081,36.24,76940.39,0.0,0.01979,3e-05,1.92182]
[1779092171327,36.24,76943.46,0.0,0.01989,3e-05,1.93039]
[1779092171719,36.24,76943.46,0.0,0.01989,3e-05,1.93039]
[1779092171788,36.24,76943.46,0.0,0.01989,3e-05,1.93039]
[1779092175092,36.24,76945.62,0.0,0.01997,3e-05,1.93662]
[1779092175111,36.24,76945.62,0.0,0.01997,3e-05,1.93662]
[1779092175109,36.24,76949.78,0.0,0.02011,3e-05,1.94824]
[1779092175212,36.24,76949.75,0.0,0.02011,3e-05,1.94816]
[1779092180535,36.24,76948.84,0.0,0.02008,3e-05,1.94595]
[1779092185186,36.24,76961.74,0.0,0.02052,3e-05,1.98227]
[1779092190605,36.24,76962.3,0.0,0.02054,3e-05,1.98381]
[1779092196263,36.24,76961.98,0.0,0.02049,3e-05,1.97924]
[1779092200747,36.24,76963.1,0.0,0.02053,3e-05,1.98209]
[1779092200848,36.24,76963.27,0.0,0.02053,3e-05,1.98225]
[1779092203024,36.24,76963.19,0.0,0.02053,3e-05,1.98202]
[1779092203134,36.24,76963.19,0.0,0.02053,3e-05,1.98202]
[1779092203125,36.24,76969.09,0.0,0.02072,3e-05,1.99827]
[1779092204025,36.24,76969.09,0.0,0.02072,3e-05,1.99827]
[1779092204037,36.24,76969.09,0.0,0.02072,3e-05,1.99827]
[1779092209356,36.24,76974.73,0.0,0.02092,3e-05,2.01466]
[1779092211968,36.24,76977.58,0.0,0.02102,3e-05,2.02265]
[1779092211978,36.24,76978.66,0.0,0.02105,3e-05,2.02566]
[1779092218419,36.23,76978.89,0.0,0.02105,3e-05,2.02507]
[1779092220015,36.23,76978.89,0.0,0.02105,3e-05,2.02507]
[1779092220114,36.23,76978.89,0.0,0.02105,3e-05,2.02507]
[1779092220042,36.22,76979.27,0.0,0.02104,3e-05,2.02456]
[1779092220818,36.22,76979.58,0.0,0.02104,3e-05,2.02467]
[1779092221935,36.22,76979.58,0.0,0.02104,3e-05,2.02467]
[1779092222011,36.22,76979.58,0.0,0.02104,3e-05,2.02467]
[1779092222081,36.24,76978.98,0.0,0.02109,3e-05,2.0285]
[1779092227486,36.23,76979.66,0.0,0.02107,3e-05,2.02664]
[1779092233529,36.21,76981.37,0.0,0.02108,3e-05,2.02742]
[1779092239571,36.19,76983.34,0.0,0.0211,3e-05,2.02926]
[1779092241700,36.19,76983.64,0.0,0.02109,3e-05,2.02893]
[1779092241757,36.19,76983.64,0.0,0.02109,3e-05,2.02836]
[1779092243869,36.19,76983.64,0.0,0.02109,3e-05,2.02836]
[1779092243955,36.18,76966.08,0.0,0.02047,3e-05,1.9777]
[1779092250052,36.18,76956.4,0.0,0.02015,3e-05,1.95095]
[1779092250111,36.19,76952.37,0.0,0.02001,3e-05,1.93986]
[1779092254283,36.19,76952.61,0.0,0.01999,3e-05,1.93717]
[1779092254686,36.19,76952.39,0.0,0.01998,3e-05,1.93663]
[1779092261098,36.2,76951.45,0.0,0.01999,3e-05,1.93692]
[1779092267779,36.21,76951.28,0.0,0.02002,3e-05,1.9392]
[1779092272812,36.21,76952.84,0.0,0.02007,3e-05,1.94391]
[1779092279861,36.23,76952.39,0.0,0.02012,3e-05,1.94761]
[1779092284897,36.25,76951.69,0.0,0.02013,3e-05,1.94896]
[1779092289932,36.26,76951.03,0.0,0.02015,3e-05,1.95036]
[1779092294967,36.27,76951.11,0.0,0.02016,3e-05,1.95143]
[1779092301009,36.27,76950.91,0.0,0.02016,3e-05,1.95124]
[1779092306044,36.27,76950.72,0.0,0.02016,3e-05,1.95102]
[1779092311080,36.27,76949.55,0.0,0.02009,3e-05,1.94451]
[1779092316114,36.27,76950.11,0.0,0.02011,3e-05,1.94642]
[1779092321149,36.27,76950.39,0.0,0.02013,3e-05,1.94755]
[1779092327191,36.28,76949.33,0.0,0.0201,3e-05,1.94505]
[1779092331219,36.28,76959.36,0.0,0.02044,3e-05,1.97329]
[1779092331896,36.28,76959.36,0.0,0.02044,3e-05,1.97329]
[1779092332228,36.28,76958.17,0.0,0.0204,3e-05,1.96998]
[1779092336691,36.28,76957.7,0.0,0.02038,3e-05,1.9688]
[1779092337262,36.28,76956.48,0.0,0.02034,3e-05,1.96543]
[1779092342296,36.29,76958.14,0.0,0.02042,3e-05,1.97221]
[1779092347331,36.3,76959.25,0.0,0.0205,3e-05,1.97859]
[1779092350507,36.31,76960.82,0.0,0.02057,3e-05,1.98429]
[1779092350558,36.31,76962.3,0.0,0.02063,3e-05,1.9891]
[1779092351508,36.31,76962.3,0.0,0.02063,3e-05,1.9891]
[1779092351509,36.31,76962.78,0.0,0.02065,3e-05,1.99109]
[1779092357408,36.33,76971.6,0.0,0.021,3e-05,2.01984]
[1779092364452,36.35,76973.12,0.0,0.02111,3e-05,2.02823]
[1779092369488,36.36,76974.42,0.0,0.02119,3e-05,2.03478]
[1779092371868,36.37,76961.58,0.0,0.02073,3e-05,1.9963]
[1779092380566,36.39,76955.41,0.0,0.02058,3e-05,1.98395]
[1779092385601,36.4,76953.45,0.0,0.02055,3e-05,1.98151]
[1779092390636,36.4,76952.77,0.0,0.02053,3e-05,1.98009]
[1779092395670,36.4,76949.11,0.0,0.0204,3e-05,1.96971]
[1779092400705,36.4,76949.62,0.0,0.02042,3e-05,1.97106]
[1779092405741,36.4,76946.47,0.0,0.02031,3e-05,1.96223]
[1779092412147,36.4,76947.11,0.0,0.02034,3e-05,1.96398]
[1779092416829,36.4,76937.16,0.0,0.02,3e-05,1.93645]
[1779092422218,36.4,76939.22,0.0,0.02007,3e-05,1.94238]
[1779092427906,36.4,76941.0,0.0,0.02014,3e-05,1.94751]
[1779092432941,36.41,76939.47,0.0,0.02005,3e-05,1.93993]
[1779092437982,36.41,76949.55,0.0,0.02039,3e-05,1.96809]
[1779092443013,36.41,76954.24,0.0,0.02055,3e-05,1.98119]
[1779092448049,36.41,76958.3,0.0,0.02069,3e-05,1.99245]
[1779092451473,36.41,76960.87,0.0,0.02078,3e-05,1.99958]
[1779092452079,36.41,76965.07,0.0,0.02092,3e-05,2.01141]
[1779092454383,36.4,76974.68,0.0,0.02125,4e-05,2.03871]
[1779092455101,36.4,76974.94,0.0,0.02126,4e-05,2.03924]
[1779092460138,36.4,76975.79,0.0,0.02128,4e-05,2.04113]
[1779092465172,36.4,76979.9,0.0,0.02142,4e-05,2.0523]
[1779092468193,36.38,76992.22,0.0,0.02181,4e-05,2.08458]
[1779092469886,36.38,76994.97,0.0,0.02189,4e-05,2.09069]
[1779092470206,36.37,76995.15,0.0,0.02187,4e-05,2.08934]
[1779092475241,36.36,76996.93,0.0,0.02192,4e-05,2.0936]
[1779092477096,36.36,76995.92,0.0,0.02188,4e-05,2.09046]
[1779092477255,36.36,76996.21,0.0,0.02189,4e-05,2.09113]
[1779092477946,36.36,76996.21,0.0,0.02189,4e-05,2.09113]
[1779092478263,36.35,77003.62,0.0,0.02213,4e-05,2.11069]
[1779092483296,36.31,77005.84,0.0,0.02207,4e-05,2.10601]
[1779092488330,36.28,77003.17,0.0,0.02189,4e-05,2.09147]
[1779092489291,36.28,77003.17,0.0,0.02189,4e-05,2.09147]
[1779092489298,36.28,77003.16,0.0,0.02189,4e-05,2.09125]
[1779092491158,36.28,77003.16,0.0,0.02189,4e-05,2.09105]
[1779092491353,36.27,77002.92,0.0,0.02184,4e-05,2.0864]
[1779092496388,36.27,77002.33,0.0,0.02181,4e-05,2.08372]
[1779092497396,36.27,76990.74,0.0,0.02139,4e-05,2.04984]
[1779092502431,36.27,76982.5,0.0,0.0211,3e-05,2.02563]
[1779092508471,36.27,76982.41,0.0,0.02109,3e-05,2.02484]
[1779092513506,36.26,76989.97,0.0,0.02135,4e-05,2.04612]
[1779092518541,36.25,76983.97,0.0,0.0211,3e-05,2.02565]
[1779092523576,36.25,76988.54,0.0,0.02125,4e-05,2.03844]
[1779092527604,36.25,76977.29,0.0,0.02086,3e-05,2.00601]
[1779092533001,36.25,76970.35,0.0,0.02062,3e-05,1.98635]
[1779092538685,36.25,76966.06,0.0,0.02047,3e-05,1.97436]
[1779092543719,36.25,76962.76,0.0,0.02036,3e-05,1.96519]
[1779092548754,36.25,76958.81,0.0,0.02023,3e-05,1.95429]
[1779092550768,36.25,76948.6,0.0,0.01989,3e-05,1.92603]
[1779092551775,36.25,76939.13,0.0,0.01954,3e-05,1.89657]
[1779092556810,36.25,76936.22,0.0,0.01945,3e-05,1.88931]
[1779092559373,36.25,76936.44,0.0,0.01946,3e-05,1.89004]
[1779092559437,36.25,76933.38,0.0,0.01937,3e-05,1.882]
[1779092563222,36.26,76903.87,0.0,0.01845,3e-05,1.80522]
[1779092565285,36.26,76904.43,0.0,0.01847,3e-05,1.80669]
[1779092565323,36.31,76897.73,0.0,0.01838,3e-05,1.79889]
[1779092566669,36.31,76897.73,0.0,0.01838,3e-05,1.79889]
[1779092566885,36.35,76900.28,0.0,0.01856,3e-05,1.81441]
[1779092570913,36.4,76912.23,0.0,0.01907,3e-05,1.85722]
[1779092575949,36.42,76910.64,0.0,0.01907,3e-05,1.85697]
[1779092580987,36.43,76911.26,0.0,0.01914,3e-05,1.86257]
[1779092583364,36.45,76898.72,0.0,0.01877,3e-05,1.83158]
[1779092589038,36.5,76908.67,0.0,0.01922,3e-05,1.86952]
[1779092594073,36.52,76906.98,0.0,0.01922,3e-05,1.86957]
[1779092599118,36.53,76910.46,0.0,0.01937,3e-05,1.88195]
[1779092604145,36.55,76914.34,0.0,0.01955,3e-05,1.89683]
[1779092610185,36.57,76914.44,0.0,0.01961,3e-05,1.90143]
[1779092615221,36.61,76924.59,0.0,0.02003,3e-05,1.93527]
[1779092620255,36.66,76922.34,0.0,0.02006,3e-05,1.93838]
[1779092627305,36.68,76920.15,0.0,0.02005,3e-05,1.93716]
[1779092632339,36.69,76926.3,0.0,0.02029,3e-05,1.95736]
[1779092637375,36.71,76926.77,0.0,0.02035,3e-05,1.96187]
[1779092642410,36.72,76923.98,0.0,0.0203,3e-05,1.95738]
[1779092647444,36.73,76918.41,0.0,0.02015,3e-05,1.94536]
[1779092652479,36.75,76920.43,0.0,0.02026,3e-05,1.9542]
[1779092657515,36.76,76920.23,0.0,0.02029,3e-05,1.95691]
[1779092662548,36.78,76923.05,0.0,0.02043,3e-05,1.96795]
[1779092667587,36.79,76924.09,0.0,0.0205,3e-05,1.97399]
[1779092672618,36.81,76925.8,0.0,0.02056,3e-05,1.97826]
[1779092677654,36.82,76928.99,0.0,0.02071,3e-05,1.99022]
[1779092682690,36.83,76929.66,0.0,0.02077,3e-05,1.99516]
[1779092683673,36.83,76929.66,0.0,0.02077,3e-05,1.99516]
[1779092683703,36.84,76931.17,0.0,0.02082,3e-05,1.99998]
[1779092685155,36.84,76931.17,0.0,0.02082,3e-05,1.99998]
[1779092685256,36.84,76931.08,0.0,0.02084,3e-05,2.00091]
[1779092690745,36.85,76929.54,0.0,0.0208,3e-05,1.99766]
[1779092693156,36.85,76929.33,0.0,0.02079,3e-05,1.99703]
[1779092693239,36.84,76930.33,0.0,0.02082,3e-05,1.99941]
[1779092698802,36.84,76927.87,0.0,0.02072,3e-05,1.99153]
[1779092704208,36.84,76925.47,0.0,0.02064,3e-05,1.98468]
[1779092709879,36.84,76935.44,0.0,0.02097,3e-05,2.01226]
[1779092713299,36.84,76936.37,0.0,0.021,3e-05,2.0147]
[1779092713400,36.84,76926.62,0.0,0.02067,3e-05,1.98729]
[1779092716383,36.84,76927.28,0.0,0.02069,3e-05,1.98908]
[1779092716394,36.83,76928.67,0.0,0.02072,3e-05,1.99181]
[1779092721963,36.82,76930.18,0.0,0.02075,3e-05,1.99405]
[1779092726999,36.82,76931.2,0.0,0.02078,3e-05,1.9965]
[1779092732033,36.82,76931.47,0.0,0.02075,3e-05,1.9932]
[1779092737069,36.82,76924.72,0.0,0.02052,3e-05,1.9741]
[1779092744487,36.82,76929.4,0.0,0.02067,3e-05,1.98681]
[1779092750160,36.81,76931.39,0.0,0.02074,3e-05,1.99214]
[1779092756202,36.81,76932.1,0.0,0.02076,3e-05,1.99384]
[1779092761237,36.81,76938.7,0.0,0.02098,3e-05,2.01203]
[1779092766272,36.81,76943.61,0.0,0.02114,3e-05,2.02535]
[1779092772316,36.81,76943.86,0.0,0.02114,3e-05,2.02553]
[1779092776342,36.81,76954.23,0.0,0.0215,4e-05,2.05457]
[1779092781377,36.8,76955.68,0.0,0.02154,4e-05,2.05795]
[1779092786418,36.8,76954.15,0.0,0.02148,4e-05,2.05281]
[1779092788430,36.8,76941.27,0.0,0.02103,3e-05,2.01607]
[1779092793461,36.8,76945.85,0.0,0.02114,3e-05,2.02481]
[1779092799504,36.79,76945.59,0.0,0.02113,3e-05,2.02341]
[1779092800746,36.79,76945.59,0.0,0.02113,3e-05,2.02341]
[1779092800847,36.79,76945.41,0.0,0.02112,3e-05,2.02279]
[1779092806552,36.79,76945.41,0.0,0.02111,3e-05,2.02213]
[1779092812726,36.79,76945.09,0.0,0.02109,3e-05,2.02079]
[1779092812758,36.79,76945.11,0.0,0.02109,3e-05,2.02063]
[1779092814727,36.79,76945.11,0.0,0.02109,3e-05,2.02063]
[1779092814744,36.79,76945.11,0.0,0.02109,3e-05,2.02041]
[1779092820651,36.78,76944.16,0.0,0.02105,3e-05,2.01709]
[1779092825686,36.78,76945.99,0.0,0.0211,3e-05,2.02173]
[1779092830720,36.78,76953.6,0.0,0.02136,3e-05,2.04262]
[1779092835755,36.77,76954.49,0.0,0.02138,3e-05,2.04443]
[1779092839991,36.77,76958.3,0.0,0.02151,4e-05,2.05469]
[1779092840790,36.77,76958.23,0.0,0.0215,4e-05,2.05433]
[1779092845825,36.77,76956.66,0.0,0.02144,4e-05,2.04904]
[1779092850860,36.76,76950.44,0.0,0.02121,3e-05,2.03059]
[1779092856902,36.76,76951.04,0.0,0.02119,3e-05,2.02774]
[1779092858983,36.76,76948.51,0.0,0.0211,3e-05,2.02044]
[1779092859025,36.76,76948.45,0.0,0.02109,3e-05,2.02013]
[1779092860965,36.76,76948.45,0.0,0.02109,3e-05,2.02]
[1779092861033,36.76,76941.62,0.0,0.02086,3e-05,2.00064]
[1779092872009,36.75,76941.94,0.0,0.02085,3e-05,2.00042]
[1779092877043,36.75,76937.38,0.0,0.02069,3e-05,1.98719]
[1779092882078,36.75,76939.64,0.0,0.02076,3e-05,1.99316]
[1779092887113,36.75,76940.45,0.0,0.02079,3e-05,1.99506]
[1779092889795,36.75,76940.41,0.0,0.02078,3e-05,1.99487]
[1779092890135,36.75,76942.02,0.0,0.02084,3e-05,1.99923]
[1779092892712,36.75,76946.08,0.0,0.02098,3e-05,2.01056]
[1779092892716,36.75,76946.13,0.0,0.02098,3e-05,2.01051]
[1779092898190,36.74,76951.59,0.0,0.02116,3e-05,2.02532]
[1779092903225,36.75,76950.55,0.0,0.02115,3e-05,2.02471]
[1779092907253,36.76,76938.9,0.0,0.02077,3e-05,1.99378]
[1779092912288,36.77,76939.33,0.0,0.02078,3e-05,1.99384]
[1779092917323,36.78,76941.84,0.0,0.0209,3e-05,2.00337]
[1779092922358,36.79,76941.72,0.0,0.02092,3e-05,2.00551]
[1779092927394,36.81,76941.86,0.0,0.02096,3e-05,2.00832]
[1779092932429,36.82,76937.74,0.0,0.02085,3e-05,1.99969]
[1779092937464,36.83,76936.55,0.0,0.02084,3e-05,1.99832]
[1779092942499,36.84,76940.51,0.0,0.02101,3e-05,2.01231]
[1779092947534,36.85,76938.8,0.0,0.02098,3e-05,2.00989]
[1779092952569,36.86,76938.47,0.0,0.021,3e-05,2.01131]
[1779092955590,36.87,76948.92,0.0,0.02137,3e-05,2.04214]
[1779092960625,36.88,76948.71,0.0,0.02139,3e-05,2.04359]
[1779092965660,36.88,76948.6,0.0,0.02141,3e-05,2.04528]
[1779092970695,36.89,76946.3,0.0,0.02136,3e-05,2.04071]
[1779092975731,36.9,76936.37,0.0,0.021,3e-05,2.01106]
[1779092976622,36.9,76936.37,0.0,0.021,3e-05,2.01106]
[1779092976749,36.9,76935.32,0.0,0.02097,3e-05,2.00856]
[1779092980345,36.91,76933.27,0.0,0.02092,3e-05,2.00418]
[1779092980768,36.91,76931.11,0.0,0.02085,3e-05,1.9986]
[1779092984811,36.92,76921.26,0.0,0.02054,3e-05,1.97316]
[1779092987819,36.92,76912.4,0.0,0.02025,3e-05,1.94924]
[1779092992854,36.92,76911.46,0.0,0.02022,3e-05,1.94653]
[1779092997891,36.92,76913.48,0.0,0.02028,3e-05,1.95196]
[1779093002925,36.92,76912.52,0.0,0.02025,3e-05,1.94925]
[1779093004940,36.92,76926.8,0.0,0.02073,3e-05,1.98863]
[1779093009974,36.92,76919.51,0.0,0.02048,3e-05,1.96813]
[1779093015014,36.92,76920.52,0.0,0.02051,3e-05,1.9707]
[1779093020044,36.92,76915.69,0.0,0.02035,3e-05,1.95718]
[1779093025080,36.92,76913.57,0.0,0.02028,3e-05,1.9513]
[1779093030115,36.92,76921.51,0.0,0.02054,3e-05,1.97303]
[1779093035149,36.92,76926.02,0.0,0.02065,3e-05,1.98162]
[1779093040184,36.91,76916.68,0.0,0.02034,3e-05,1.95558]
[1779093045220,36.91,76914.89,0.0,0.02028,3e-05,1.95067]
[1779093050258,36.91,76909.29,0.0,0.02009,3e-05,1.93539]
[1779093055289,36.91,76913.35,0.0,0.02023,3e-05,1.9466]
[1779093060324,36.92,76913.64,0.0,0.02024,3e-05,1.94746]
[1779093061332,36.92,76899.17,0.0,0.01976,3e-05,1.90813]
[1779093062365,36.92,76889.39,0.0,0.01944,3e-05,1.88196]
[1779093067374,36.92,76883.46,0.0,0.01926,3e-05,1.86687]
[1779093072409,36.93,76881.1,0.0,0.01922,3e-05,1.86368]
[1779093077443,36.94,76882.79,0.0,0.01929,3e-05,1.8695]
[1779093081505,36.94,76882.16,0.0,0.01928,3e-05,1.86826]
[1779093081552,36.94,76887.63,0.0,0.01946,3e-05,1.88295]
[1779093083340,36.94,76887.63,0.0,0.01946,3e-05,1.88309]
[1779093083485,36.94,76892.48,0.0,0.01962,3e-05,1.89618]
[1779093088520,36.94,76889.11,0.0,0.01951,3e-05,1.88763]
[1779093093555,36.95,76892.21,0.0,0.01958,3e-05,1.89288]
[1779093098590,36.95,76891.28,0.0,0.01956,3e-05,1.8909]
[1779093103625,36.95,76888.34,0.0,0.01947,3e-05,1.88347]
[1779093108661,36.95,76883.82,0.0,0.01933,3e-05,1.87188]
[1779093113696,36.96,76877.18,0.0,0.01913,3e-05,1.85485]
[1779093118733,36.96,76871.54,0.0,0.01896,3e-05,1.84067]
[1779093123765,36.96,76869.38,0.0,0.0189,3e-05,1.83578]
[1779093128800,36.97,76871.08,0.0,0.01896,3e-05,1.84101]
[1779093133835,36.97,76873.94,0.0,0.01906,3e-05,1.84924]
[1779093138870,36.97,76868.86,0.0,0.01891,3e-05,1.83672]
[1779093142898,36.98,76858.71,0.0,0.0186,3e-05,1.81099]
[1779093147933,36.98,76857.74,0.0,0.01858,3e-05,1.8096]
[1779093152968,36.99,76865.24,0.0,0.0188,3e-05,1.82667]
[1779093153975,36.99,76874.79,0.0,0.0191,3e-05,1.85185]
[1779093159010,36.99,76876.86,0.0,0.01917,3e-05,1.8581]
[1779093159724,36.99,76876.86,0.0,0.01917,3e-05,1.8581]
[1779093160027,36.99,76888.03,0.0,0.01953,3e-05,1.88776]
[1779093161528,36.99,76888.03,0.0,0.01953,3e-05,1.88802]
[1779093162037,36.99,76895.23,0.0,0.01977,3e-05,1.9074]
[1779093167074,36.99,76890.98,0.0,0.01963,3e-05,1.89629]
[1779093172110,37.0,76893.58,0.0,0.01972,3e-05,1.90374]
[1779093178152,37.0,76893.49,0.0,0.01973,3e-05,1.90402]
[1779093183189,37.0,76899.87,0.0,0.01994,3e-05,1.92163]
[1779093185201,37.0,76912.63,0.0,0.02037,3e-05,1.95658]
[1779093190082,37.0,76918.72,0.0,0.02057,3e-05,1.97327]
[1779093190240,37.0,76919.81,0.0,0.02061,3e-05,1.97626]
[1779093195271,37.0,76920.94,0.0,0.02064,3e-05,1.97919]
[1779093200306,37.0,76922.58,0.0,0.02069,3e-05,1.98351]
[1779093205341,37.0,76923.0,0.0,0.0207,3e-05,1.98438]
[1779093206556,37.0,76923.0,0.0,0.0207,3e-05,1.98438]
[1779093206597,37.0,76923.17,0.0,0.02071,3e-05,1.98479]
[1779093212390,37.0,76926.07,0.0,0.02077,3e-05,1.98878]
[1779093217820,36.99,76925.44,0.0,0.02074,3e-05,1.98666]
[1779093227891,36.99,76926.47,0.0,0.02077,3e-05,1.9888]
[1779093234544,36.99,76926.47,0.0,0.02076,3e-05,1.9883]
[1779093235309,36.99,76926.47,0.0,0.02076,3e-05,1.9883]
[1779093235551,36.99,76927.25,0.0,0.02079,3e-05,1.9904]
[1779093236965,36.99,76927.25,0.0,0.02079,3e-05,1.9904]
[1779093236987,36.99,76921.28,0.0,0.02058,3e-05,1.97377]
[1779093242600,36.99,76916.73,0.0,0.02043,3e-05,1.96102]
[1779093248034,36.99,76908.99,0.0,0.02017,3e-05,1.93981]
[1779093253678,36.99,76909.57,0.0,0.02019,3e-05,1.9415]
[1779093258712,36.99,76911.89,0.0,0.02027,3e-05,1.94794]
[1779093263747,36.99,76920.86,0.0,0.02057,3e-05,1.97259]
[1779093268782,36.99,76925.63,0.0,0.02073,3e-05,1.98553]
[1779093273817,36.98,76926.74,0.0,0.02072,3e-05,1.98463]
[1779093279057,36.98,76927.43,0.0,0.02074,3e-05,1.98631]
[1779093279109,36.98,76927.72,0.0,0.02075,3e-05,1.98705]
[1779093280741,36.98,76927.72,0.0,0.02075,3e-05,1.98694]
[1779093280866,36.98,76927.41,0.0,0.02074,3e-05,1.98608]
[1779093286911,36.98,76927.98,0.0,0.02076,3e-05,1.98733]
[1779093291945,36.98,76934.95,0.0,0.02099,3e-05,2.00645]
[1779093296980,36.98,76932.8,0.0,0.02091,3e-05,2.0]
[1779093302015,36.98,76930.95,0.0,0.02084,3e-05,1.99446]
[1779093307052,36.97,76924.3,0.0,0.02061,3e-05,1.97566]
[1779093312086,36.97,76915.95,0.0,0.02033,3e-05,1.95254]
[1779093317122,36.97,76913.87,0.0,0.02026,3e-05,1.94677]
[1779093323164,36.97,76912.65,0.0,0.02022,3e-05,1.94337]
[1779093328200,36.97,76913.1,0.0,0.02023,3e-05,1.94453]
[1779093334241,36.97,76911.98,0.0,0.02016,3e-05,1.93776]
[1779093339280,36.97,76907.79,0.0,0.02002,3e-05,1.92631]
[1779093341290,36.97,76898.4,0.0,0.01971,3e-05,1.90094]
[1779093346328,36.97,76899.31,0.0,0.01975,3e-05,1.90367]
[1779093351368,36.98,76899.71,0.0,0.01976,3e-05,1.90511]
[1779093354385,36.98,76885.01,0.0,0.01929,3e-05,1.86603]
[1779093359420,36.98,76882.4,0.0,0.01922,3e-05,1.85988]
[1779093364456,36.98,76880.39,0.0,0.01916,3e-05,1.85539]
[1779093369492,36.99,76882.38,0.0,0.01924,3e-05,1.86152]
[1779093371011,36.99,76882.38,0.0,0.01924,3e-05,1.86152]
[1779093371104,36.99,76883.54,0.0,0.01928,3e-05,1.86476]
[1779093373519,36.99,76866.51,0.0,0.01875,3e-05,1.82063]
[1779093378954,37.0,76862.3,0.0,0.01863,3e-05,1.81098]
[1779093384596,37.0,76862.61,0.0,0.01866,3e-05,1.81333]
[1779093388359,37.01,76861.87,0.0,0.01864,3e-05,1.81167]
[1779093388360,37.01,76859.21,0.0,0.01856,3e-05,1.8053]
[1779093391647,37.01,76851.64,0.0,0.01831,3e-05,1.7834]
[1779093399099,37.02,76851.14,0.0,0.01832,3e-05,1.78418]
[1779093403225,37.03,76851.52,0.0,0.01834,3e-05,1.78603]
[1779093403326,37.03,76847.39,0.0,0.01822,3e-05,1.77577]
[1779093407943,37.03,76850.81,0.0,0.01834,3e-05,1.78576]
[1779093408020,37.04,76853.54,0.0,0.01843,3e-05,1.79306]
[1779093413803,37.04,76850.53,0.0,0.01835,3e-05,1.78708]
[1779093419244,37.05,76839.0,0.0,0.01802,3e-05,1.75922]
[1779093422769,37.06,76833.85,0.0,0.01788,3e-05,1.74723]
[1779093422867,37.06,76832.31,0.0,0.01784,3e-05,1.74372]
[1779093424283,37.06,76832.31,0.0,0.01784,3e-05,1.74372]
[1779093424300,37.06,76835.22,0.0,0.01793,3e-05,1.75142]
[1779093425696,37.06,76835.22,0.0,0.01793,3e-05,1.75179]
[1779093425898,37.06,76836.12,0.0,0.01796,3e-05,1.75442]
[1779093427909,37.08,76853.01,0.0,0.01853,3e-05,1.80142]
[1779093430113,37.08,76853.69,0.0,0.01855,3e-05,1.80345]
[1779093430205,37.08,76855.36,0.0,0.01861,3e-05,1.80804]
[1779093435966,37.09,76854.71,0.0,0.0186,3e-05,1.80796]
[1779093437979,37.09,76844.46,0.0,0.0183,3e-05,1.78219]
[1779093442575,37.1,76840.53,0.0,0.01819,3e-05,1.7734]
[1779093443014,37.1,76840.61,0.0,0.0182,3e-05,1.77391]
[1779093446197,37.1,76840.8,0.0,0.01821,3e-05,1.77501]
[1779093446290,37.11,76840.42,0.0,0.0182,3e-05,1.77435]
[1779093452077,37.11,76838.42,0.0,0.01813,3e-05,1.76767]
[1779093457111,37.12,76841.63,0.0,0.01825,3e-05,1.77732]
[1779093462147,37.13,76849.05,0.0,0.01849,3e-05,1.79772]
[1779093465168,37.13,76858.51,0.0,0.01879,3e-05,1.82288]
[1779093470203,37.14,76860.5,0.0,0.01887,3e-05,1.82912]
[1779093475238,37.14,76861.43,0.0,0.01891,3e-05,1.83255]
[1779093480248,37.14,76862.12,0.0,0.01894,3e-05,1.83515]
[1779093480276,37.15,76861.86,0.0,0.01893,3e-05,1.83468]
[1779093481479,37.15,76861.86,0.0,0.01893,3e-05,1.83468]
[1779093481495,37.15,76863.33,0.0,0.01898,3e-05,1.83871]
[1779093484375,37.15,76868.17,0.0,0.01914,3e-05,1.85178]
[1779093484469,37.15,76869.39,0.0,0.01918,3e-05,1.85515]
[1779093490344,37.15,76873.19,0.0,0.01931,3e-05,1.86608]
[1779093495381,37.16,76881.58,0.0,0.0196,3e-05,1.88985]
[1779093500416,37.16,76884.02,0.0,0.01968,3e-05,1.89683]
[1779093503436,37.17,76869.33,0.0,0.01923,3e-05,1.85899]
[1779093507033,37.17,76866.58,0.0,0.01915,3e-05,1.8522]
[1779093507467,37.17,76867.08,0.0,0.01916,3e-05,1.85369]
[1779093512503,37.17,76866.8,0.0,0.01913,3e-05,1.85023]
[1779093513131,37.17,76866.8,0.0,0.01913,3e-05,1.85023]
[1779093513510,37.18,76871.48,0.0,0.01928,3e-05,1.8627]
[1779093518545,37.18,76873.14,0.0,0.01934,3e-05,1.8679]
[1779093523579,37.18,76870.82,0.0,0.01928,3e-05,1.86246]
[1779093528614,37.19,76869.46,0.0,0.01924,3e-05,1.85959]
[1779093534658,37.19,76862.28,0.0,0.01903,3e-05,1.84168]
[1779093540104,37.19,76855.33,0.0,0.01882,3e-05,1.82451]
[1779093545735,37.2,76853.56,0.0,0.01878,3e-05,1.82114]
[1779093551774,37.21,76861.68,0.0,0.01907,3e-05,1.8455]
[1779093555392,37.22,76861.71,0.0,0.01908,3e-05,1.84593]
[1779093555424,37.22,76862.78,0.0,0.01911,3e-05,1.84891]
[1779093558311,37.22,76865.37,0.0,0.0192,3e-05,1.85605]
[1779093558373,37.22,76869.91,0.0,0.01935,3e-05,1.86817]
[1779093564906,37.22,76867.6,0.0,0.01929,3e-05,1.8631]
[1779093570314,37.23,76874.15,0.0,0.0195,3e-05,1.88108]
[1779093571068,37.23,76874.15,0.0,0.0195,3e-05,1.88108]
[1779093571117,37.23,76874.15,0.0,0.01947,3e-05,1.87764]
[1779093573986,37.23,76873.02,0.0,0.01944,3e-05,1.87486]
[1779093574087,37.23,76871.51,0.0,0.01939,3e-05,1.87098]
[1779093580385,37.23,76870.68,0.0,0.01937,3e-05,1.86947]
[1779093586055,37.24,76869.04,0.0,0.01933,3e-05,1.86579]
[1779093591090,37.24,76867.63,0.0,0.01929,3e-05,1.86265]
[1779093596126,37.24,76874.27,0.0,0.01951,3e-05,1.88071]
[1779093601164,37.24,76866.93,0.0,0.01928,3e-05,1.86178]
[1779093603757,37.24,76861.42,0.0,0.01911,3e-05,1.84753]
[1779093604181,37.24,76861.44,0.0,0.01911,3e-05,1.84773]
[1779093609217,37.25,76862.68,0.0,0.01916,3e-05,1.85165]
[1779093614253,37.25,76862.57,0.0,0.01916,3e-05,1.85204]
[1779093620670,37.25,76862.58,0.0,0.01917,3e-05,1.85288]
[1779093627342,37.26,76862.64,0.0,0.01918,3e-05,1.854]
[1779093632377,37.26,76865.18,0.0,0.01924,3e-05,1.85781]
[1779093637412,37.26,76867.79,0.0,0.01933,3e-05,1.86525]
[1779093642447,37.27,76870.72,0.0,0.01943,3e-05,1.87362]
[1779093648489,37.27,76873.25,0.0,0.01952,3e-05,1.8807]
[1779093653524,37.27,76872.9,0.0,0.01951,3e-05,1.88015]
[1779093658559,37.27,76879.68,0.0,0.01973,3e-05,1.89849]
[1779093663594,37.27,76882.9,0.0,0.01984,3e-05,1.90737]
[1779093668629,37.27,76884.71,0.0,0.0199,3e-05,1.91246]
[1779093670979,37.28,76885.37,0.0,0.01992,3e-05,1.91433]
[1779093671650,37.28,76884.67,0.0,0.0199,3e-05,1.9125]
[1779093672193,37.28,76884.67,0.0,0.0199,3e-05,1.9125]
[1779093672657,37.28,76884.42,0.0,0.01989,3e-05,1.91188]
[1779093677693,37.28,76886.12,0.0,0.01995,3e-05,1.91673]
[1779093682728,37.28,76887.72,0.0,0.02001,3e-05,1.92137]
[1779093687762,37.28,76890.28,0.0,0.0201,3e-05,1.92851]
[1779093689684,37.28,76884.89,0.0,0.01992,3e-05,1.9141]
[1779093689776,37.28,76876.19,0.0,0.01964,3e-05,1.89093]
[1779093693699,37.28,76871.32,0.0,0.01945,3e-05,1.87469]
[1779093693738,37.28,76870.67,0.0,0.01943,3e-05,1.87311]
[1779093694699,37.28,76870.67,0.0,0.01943,3e-05,1.87311]
[1779093694779,37.28,76870.11,0.0,0.01942,3e-05,1.87191]
[1779093701233,37.29,76869.85,0.0,0.01942,3e-05,1.87205]
[1779093706895,37.29,76869.0,0.0,0.0194,3e-05,1.87061]
[1779093711931,37.29,76868.16,0.0,0.01938,3e-05,1.86906]
[1779093713171,37.29,76868.16,0.0,0.01938,3e-05,1.86906]
[1779093713197,37.29,76867.25,0.0,0.01936,3e-05,1.86679]
[1779093714248,37.29,76867.25,0.0,0.01936,3e-05,1.86679]
[1779093714349,37.3,76866.74,0.0,0.01934,3e-05,1.86558]
[1779093715246,37.3,76866.74,0.0,0.01934,3e-05,1.86558]
[1779093715305,37.3,76866.78,0.0,0.01934,3e-05,1.86583]
[1779093718723,37.3,76866.9,0.0,0.01935,3e-05,1.86641]
[1779093718978,37.3,76867.55,0.0,0.01937,3e-05,1.8684]
[1779093721038,37.3,76867.55,0.0,0.01937,3e-05,1.8684]
[1779093721071,37.3,76884.09,0.0,0.01991,3e-05,1.91252]
[1779093722540,37.3,76884.09,0.0,0.01991,3e-05,1.91252]
[1779093722560,37.3,76900.06,0.0,0.02044,3e-05,1.95573]
[1779093728047,37.3,76904.06,0.0,0.02057,3e-05,1.96684]
[1779093733091,37.3,76902.88,0.0,0.02053,3e-05,1.96346]
[1779093736150,37.3,76901.71,0.0,0.02049,3e-05,1.96023]
[1779093736235,37.3,76900.35,0.0,0.02045,3e-05,1.95648]
[1779093741519,37.3,76900.54,0.0,0.02045,3e-05,1.95691]
[1779093747192,37.3,76901.75,0.0,0.02049,3e-05,1.96013]
[1779093749446,37.3,76902.72,0.0,0.02052,3e-05,1.96277]
[1779093749465,37.3,76902.9,0.0,0.02053,3e-05,1.96321]
[1779093750446,37.3,76902.9,0.0,0.02053,3e-05,1.96321]
[1779093750455,37.3,76902.82,0.0,0.02052,3e-05,1.96296]
[1779093756255,37.3,76903.47,0.0,0.02051,3e-05,1.96096]
[1779093761829,37.3,76902.92,0.0,0.02049,3e-05,1.95936]
[1779093762297,37.3,76904.5,0.0,0.02054,3e-05,1.96364]
[1779093767332,37.3,76904.15,0.0,0.02053,3e-05,1.96254]
[1779093772367,37.3,76903.19,0.0,0.02049,3e-05,1.95978]
[1779093777407,37.29,76902.5,0.0,0.02047,3e-05,1.95775]
[1779093782437,37.29,76904.42,0.0,0.02053,3e-05,1.96289]
[1779093787473,37.29,76907.81,0.0,0.02064,3e-05,1.97201]
[1779093792508,37.29,76907.89,0.0,0.02064,3e-05,1.97206]
[1779093797543,37.29,76906.45,0.0,0.02059,3e-05,1.96795]
[1779093802579,37.29,76906.6,0.0,0.0206,3e-05,1.9682]
[1779093807615,37.29,76906.35,0.0,0.02059,3e-05,1.96735]
[1779093812649,37.29,76904.9,0.0,0.0205,3e-05,1.95955]
[1779093817687,37.29,76905.38,0.0,0.02051,3e-05,1.96014]
[1779093822719,37.28,76903.96,0.0,0.02044,3e-05,1.95498]
[1779093828762,37.28,76903.77,0.0,0.02043,3e-05,1.95366]
[1779093831613,37.27,76903.48,0.0,0.02041,3e-05,1.95242]
[1779093831791,37.27,76893.76,0.0,0.02009,3e-05,1.92601]
[1779093834544,37.28,76885.8,0.0,0.01983,3e-05,1.90485]
[1779093834810,37.28,76886.02,0.0,0.01984,3e-05,1.9055]
[1779093839845,37.28,76888.27,0.0,0.01992,3e-05,1.91181]
[1779093845887,37.28,76895.56,0.0,0.02016,3e-05,1.93167]
[1779093850922,37.28,76895.8,0.0,0.02017,3e-05,1.93249]
[1779093859986,37.28,76896.21,0.0,0.02019,3e-05,1.93394]
[1779093865023,37.28,76899.73,0.0,0.02031,3e-05,1.94368]
[1779093870058,37.28,76901.66,0.0,0.02037,3e-05,1.9491]
[1779093875093,37.28,76899.37,0.0,0.02026,3e-05,1.93937]
[1779093881134,37.28,76901.19,0.0,0.02032,3e-05,1.9445]
[1779093886169,37.28,76900.55,0.0,0.0203,3e-05,1.94289]
[1779093891204,37.29,76901.68,0.0,0.02034,3e-05,1.94609]
[1779093896239,37.29,76899.46,0.0,0.02027,3e-05,1.94021]
[1779093901274,37.29,76900.05,0.0,0.02029,3e-05,1.94201]
[1779093906308,37.29,76901.69,0.0,0.02035,3e-05,1.94657]
[1779093911346,37.29,76895.29,0.0,0.02014,3e-05,1.92938]
[1779093917386,37.29,76891.25,0.0,0.02001,3e-05,1.91882]
[1779093922791,37.29,76895.63,0.0,0.02016,3e-05,1.93102]
[1779093928463,37.29,76896.14,0.0,0.02018,3e-05,1.93267]
[1779093935513,37.29,76896.13,0.0,0.02015,3e-05,1.9294]
[1779093940548,37.3,76899.99,0.0,0.02028,3e-05,1.94014]
[1779093944576,37.3,76910.06,0.0,0.02062,3e-05,1.96778]
[1779093946591,37.3,76923.47,0.0,0.02107,3e-05,2.00486]
[1779093951625,37.29,76923.84,0.0,0.02108,3e-05,2.00546]
[1779093957668,37.29,76921.3,0.0,0.02099,3e-05,1.99793]
[1779093963071,37.29,76914.19,0.0,0.02074,3e-05,1.97791]
[1779093968748,37.29,76907.1,0.0,0.0205,3e-05,1.95822]
[1779093973781,37.29,76907.22,0.0,0.0205,3e-05,1.95843]
[1779093978817,37.29,76907.52,0.0,0.02051,3e-05,1.95913]
[1779093983853,37.29,76907.78,0.0,0.02052,3e-05,1.95972]
[1779093988918,37.29,76903.97,0.0,0.02039,3e-05,1.94925]
[1779093989019,37.29,76902.7,0.0,0.02035,3e-05,1.94578]
[1779093990658,37.29,76902.7,0.0,0.02035,3e-05,1.94577]
[1779093990901,37.29,76904.91,0.0,0.02042,3e-05,1.95179]
[1779093994609,37.29,76906.82,0.0,0.02045,3e-05,1.95328]
[1779093994929,37.29,76906.2,0.0,0.02043,3e-05,1.95156]
[1779093997037,37.29,76906.2,0.0,0.02043,3e-05,1.95156]
[1779093997138,37.29,76906.2,0.0,0.02043,3e-05,1.95151]
[1779094002985,37.29,76905.38,0.0,0.0204,3e-05,1.94913]
[1779094006007,37.29,76917.05,0.0,0.02079,3e-05,1.98103]
[1779094011041,37.28,76913.94,0.0,0.02068,3e-05,1.97205]
[1779094016076,37.28,76912.4,0.0,0.02062,3e-05,1.96737]
[1779094022121,37.28,76910.66,0.0,0.02055,3e-05,1.96204]
[1779094027154,37.28,76909.14,0.0,0.0205,3e-05,1.95737]
[1779094032188,37.27,76907.99,0.0,0.02045,3e-05,1.95371]
[1779094037223,37.27,76906.09,0.0,0.02038,3e-05,1.94802]
[1779094038661,37.27,76906.09,0.0,0.02038,3e-05,1.94802]
[1779094038673,37.27,76906.17,0.0,0.02038,3e-05,1.94814]
[1779094044272,37.27,76905.89,0.0,0.02037,3e-05,1.94675]
[1779094051322,37.27,76905.31,0.0,0.0203,3e-05,1.94091]
[1779094053076,37.27,76905.31,0.0,0.0203,3e-05,1.94091]
[1779094053104,37.27,76886.64,0.0,0.01969,3e-05,1.89055]
[1779094058372,37.27,76884.55,0.0,0.01962,3e-05,1.88499]
[1779094062530,37.27,76884.41,0.0,0.01962,3e-05,1.88461]
[1779094062631,37.27,76885.79,0.0,0.01966,3e-05,1.88829]
[1779094064981,37.27,76886.1,0.0,0.01967,3e-05,1.88911]
[1779094065082,37.27,76887.0,0.0,0.0197,3e-05,1.89151]
[1779094070457,37.27,76896.67,0.0,0.02002,3e-05,1.91744]
[1779094073859,37.27,76906.95,0.0,0.02036,3e-05,1.94529]
[1779094079525,37.27,76897.69,0.0,0.02005,3e-05,1.92019]
[1779094084558,37.27,76890.6,0.0,0.01982,3e-05,1.90113]
[1779094089594,37.27,76897.41,0.0,0.02004,3e-05,1.91943]
[1779094091606,37.27,76885.25,0.0,0.01964,3e-05,1.88685]
[1779094096643,37.27,76880.96,0.0,0.01951,3e-05,1.87545]
[1779094101679,37.27,76877.61,0.0,0.0194,3e-05,1.86659]
[1779094106719,37.27,76879.94,0.0,0.01947,3e-05,1.87275]
[1779094111750,37.27,76881.44,0.0,0.01949,3e-05,1.87316]
[1779094116784,37.27,76880.85,0.0,0.01947,3e-05,1.87159]
[1779094119807,37.27,76870.12,0.0,0.01913,3e-05,1.84336]
[1779094121820,37.27,76860.26,0.0,0.01882,3e-05,1.81771]
[1779094126855,37.27,76861.76,0.0,0.01886,3e-05,1.82159]
[1779094131890,37.27,76862.39,0.0,0.01888,3e-05,1.82322]
[1779094136926,37.27,76861.56,0.0,0.01886,3e-05,1.82107]
[1779094141960,37.27,76860.44,0.0,0.01882,3e-05,1.81817]
[1779094146995,37.27,76855.5,0.0,0.01867,3e-05,1.80542]
[1779094152030,37.27,76852.24,0.0,0.01857,3e-05,1.79704]
[1779094157065,37.27,76854.05,0.0,0.01862,3e-05,1.80169]
[1779094162101,37.27,76848.33,0.0,0.01845,3e-05,1.78703]
[1779094167135,37.27,76846.24,0.0,0.01838,3e-05,1.7817]
[1779094169150,37.27,76863.86,0.0,0.01893,3e-05,1.82704]
[1779094175191,37.27,76871.32,0.0,0.01913,3e-05,1.84297]
[1779094183247,37.27,76869.43,0.0,0.01907,3e-05,1.83803]
[1779094188282,37.27,76866.81,0.0,0.01899,3e-05,1.8312]
[1779094193316,37.27,76866.41,0.0,0.01897,3e-05,1.83015]
[1779094202381,37.27,76868.81,0.0,0.01905,3e-05,1.83641]
[1779094207415,37.27,76873.77,0.0,0.01921,3e-05,1.84938]
[1779094212450,37.27,76874.9,0.0,0.01924,3e-05,1.85235]
[1779094214848,37.27,76886.73,0.0,0.01962,3e-05,1.88362]
[1779094219502,37.27,76895.67,0.0,0.01991,3e-05,1.90751]
[1779094223527,37.27,76885.1,0.0,0.01957,3e-05,1.87929]
[1779094228561,37.27,76885.07,0.0,0.01957,3e-05,1.87921]
[1779094233597,37.27,76884.49,0.0,0.01951,3e-05,1.87409]
[1779094237625,37.27,76894.09,0.0,0.01982,3e-05,1.89967]
[1779094241187,37.27,76898.85,0.0,0.01998,3e-05,1.91245]
[1779094241188,37.27,76898.7,0.0,0.01998,3e-05,1.91204]
[1779094246689,37.27,76900.31,0.0,0.02003,3e-05,1.91638]
[1779094251729,37.27,76902.98,0.0,0.02012,3e-05,1.92359]
[1779094253557,37.27,76905.64,0.0,0.0202,3e-05,1.93079]
[1779094253743,37.27,76911.53,0.0,0.0204,3e-05,1.94681]
[1779094258781,37.27,76914.66,0.0,0.02051,3e-05,1.95536]
[1779094263813,37.27,76914.5,0.0,0.0205,3e-05,1.95492]
[1779094268849,37.27,76914.0,0.0,0.02048,3e-05,1.95355]
[1779094273883,37.27,76908.54,0.0,0.0203,3e-05,1.93866]
[1779094277915,37.27,76889.87,0.0,0.01969,3e-05,1.88839]
[1779094282959,37.27,76886.19,0.0,0.01957,3e-05,1.8786]
[1779094288084,37.27,76896.75,0.0,0.01991,3e-05,1.9068]
[1779094293338,37.27,76896.41,0.0,0.01986,3e-05,1.90228]
[1779094293397,37.27,76908.04,0.0,0.02025,3e-05,1.93365]
[1779094295011,37.27,76908.04,0.0,0.02025,3e-05,1.93365]
[1779094295119,37.27,76923.66,0.0,0.02077,3e-05,1.97641]
[1779094300155,37.27,76920.93,0.0,0.02068,3e-05,1.96889]
[1779094305189,37.27,76912.39,0.0,0.02039,3e-05,1.94549]
[1779094311232,37.27,76912.01,0.0,0.02038,3e-05,1.94445]
[1779094316266,37.27,76912.03,0.0,0.02038,3e-05,1.94451]
[1779094321304,37.27,76915.04,0.0,0.02048,3e-05,1.95273]
[1779094326336,37.27,76907.79,0.0,0.02024,3e-05,1.93298]
[1779094331371,37.27,76909.77,0.0,0.02031,3e-05,1.93836]
[1779094337413,37.27,76910.04,0.0,0.02031,3e-05,1.93909]
[1779094344462,37.27,76909.94,0.0,0.02031,3e-05,1.93882]
[1779094349500,37.27,76910.96,0.0,0.02034,3e-05,1.94159]
[1779094354532,37.27,76907.21,0.0,0.02018,3e-05,1.92776]
[1779094359569,37.27,76905.25,0.0,0.02012,3e-05,1.92245]
[1779094363637,37.27,76904.51,0.0,0.02009,3e-05,1.92045]
[1779094363738,37.27,76905.0,0.0,0.02011,3e-05,1.92178]
[1779094365560,37.27,76905.0,0.0,0.02011,3e-05,1.92178]
[1779094365647,37.27,76906.18,0.0,0.02015,3e-05,1.92497]
[1779094371655,37.27,76911.08,0.0,0.02031,3e-05,1.93826]
[1779094376686,37.27,76915.99,0.0,0.02048,3e-05,1.95166]
[1779094378700,37.27,76905.4,0.0,0.02012,3e-05,1.92286]
[1779094383737,37.27,76911.49,0.0,0.02033,3e-05,1.93938]
[1779094388772,37.27,76911.6,0.0,0.02033,3e-05,1.93968]
[1779094390860,37.27,76911.3,0.0,0.02032,3e-05,1.93886]
[1779094390944,37.27,76912.86,0.0,0.02037,3e-05,1.94311]
[1779094394798,37.27,76912.81,0.0,0.02037,3e-05,1.94298]
[1779094394818,37.27,76912.82,0.0,0.02037,3e-05,1.943]
[1779094399853,37.27,76912.53,0.0,0.02036,3e-05,1.94221]
[1779094404888,37.27,76914.48,0.0,0.02043,3e-05,1.94753]
[1779094409923,37.27,76920.29,0.0,0.02062,3e-05,1.96344]
[1779094416357,37.27,76918.59,0.0,0.02053,3e-05,1.9551]
[1779094426427,37.27,76917.54,0.0,0.02049,3e-05,1.95222]
[1779094432077,37.27,76916.14,0.0,0.02044,3e-05,1.9484]
[1779094433417,37.27,76916.14,0.0,0.02044,3e-05,1.9484]
[1779094433518,37.27,76922.06,0.0,0.02064,3e-05,1.96462]
[1779094436553,37.27,76931.47,0.0,0.02096,3e-05,1.99062]
[1779094437113,37.27,76929.27,0.0,0.02089,3e-05,1.98452]
[1779094442148,37.27,76926.29,0.0,0.02079,3e-05,1.97627]
[1779094448190,37.27,76934.98,0.0,0.02108,3e-05,2.00038]
[1779094453225,37.27,76938.95,0.0,0.02122,3e-05,2.01147]
[1779094458260,37.27,76946.14,0.0,0.02147,3e-05,2.03166]
[1779094463295,37.27,76948.69,0.0,0.02156,4e-05,2.03886]
[1779094468332,37.27,76950.21,0.0,0.02161,4e-05,2.04316]
[1779094473367,37.27,76957.68,0.0,0.02184,4e-05,2.06059]
[1779094478402,37.27,76964.39,0.0,0.02208,4e-05,2.07978]
[1779094483439,37.27,76964.05,0.0,0.02207,4e-05,2.07881]
[1779094488472,37.27,76965.27,0.0,0.02211,4e-05,2.08231]
[1779094494515,37.27,76964.26,0.0,0.02207,4e-05,2.07941]
[1779094499550,37.27,76964.42,0.0,0.02208,4e-05,2.07987]
[1779094505594,37.27,76956.47,0.0,0.0218,4e-05,2.05715]
[1779094510627,37.27,76957.17,0.0,0.02182,4e-05,2.05914]
[1779094511237,37.27,76957.17,0.0,0.02182,4e-05,2.05914]
[1779094511634,37.27,76957.45,0.0,0.02183,4e-05,2.05994]
[1779094514252,37.27,76957.95,0.0,0.02185,4e-05,2.06136]
[1779094514335,37.27,76957.89,0.0,0.02185,4e-05,2.06119]
[1779094519690,37.27,76961.03,0.0,0.02196,4e-05,2.07016]
[1779094524726,37.27,76962.77,0.0,0.02202,4e-05,2.07514]
[1779094529760,37.27,76967.05,0.0,0.02217,4e-05,2.08743]
[1779094534795,37.27,76961.48,0.0,0.02194,4e-05,2.06763]
[1779094539830,37.27,76963.33,0.0,0.022,4e-05,2.07293]
[1779094544866,37.27,76963.59,0.0,0.02201,4e-05,2.07367]
[1779094549900,37.27,76959.65,0.0,0.02187,4e-05,2.06241]
[1779094554936,37.27,76956.62,0.0,0.02176,4e-05,2.05378]
[1779094557351,37.27,76944.78,0.0,0.02135,3e-05,2.02031]
[1779094562991,37.27,76946.71,0.0,0.02142,3e-05,2.02574]
[1779094568028,37.27,76946.47,0.0,0.02141,3e-05,2.02507]
[1779094573064,37.27,76944.82,0.0,0.02135,3e-05,2.02043]
[1779094578099,37.27,76952.79,0.0,0.02163,4e-05,2.04291]
[1779094583134,37.27,76957.71,0.0,0.0218,4e-05,2.05688]
[1779094594211,37.27,76958.13,0.0,0.02178,4e-05,2.05428]
[1779094599246,37.27,76962.67,0.0,0.02194,4e-05,2.06723]
[1779094605288,37.27,76967.49,0.0,0.02211,4e-05,2.08104]
[1779094610324,37.27,76968.63,0.0,0.02215,4e-05,2.08432]
[1779094615359,37.27,76969.71,0.0,0.02219,4e-05,2.08742]
[1779094622408,37.27,76969.82,0.0,0.02219,4e-05,2.08774]
[1779094627843,37.27,76971.53,0.0,0.02226,4e-05,2.09267]
[1779094633485,37.27,76972.89,0.0,0.02231,4e-05,2.09659]
[1779094638520,37.27,76972.95,0.0,0.02231,4e-05,2.09677]
[1779094643558,37.27,76962.02,0.0,0.02192,4e-05,2.06537]
[1779094648592,37.27,76960.0,0.0,0.02184,4e-05,2.0596]
[1779094653627,37.27,76953.64,0.0,0.02158,4e-05,2.03775]
[1779094658662,37.27,76950.44,0.0,0.02147,3e-05,2.02872]
[1779094663697,37.27,76947.86,0.0,0.02138,3e-05,2.02145]
[1779094668733,37.27,76949.11,0.0,0.02142,3e-05,2.02497]
[1779094673769,37.27,76948.36,0.0,0.0214,3e-05,2.02286]
[1779094679809,37.27,76947.77,0.0,0.02138,3e-05,2.0212]
[1779094684844,37.27,76949.72,0.0,0.02144,3e-05,2.02669]
[1779094689879,37.27,76951.5,0.0,0.02151,4e-05,2.03171]
[1779094694914,37.27,76953.16,0.0,0.02156,4e-05,2.0364]
[1779094699949,37.27,76953.89,0.0,0.02159,4e-05,2.03846]
[1779094704985,37.27,76957.55,0.0,0.02172,4e-05,2.04883]
[1779094708423,37.27,76966.57,0.0,0.02204,4e-05,2.07457]
[1779094718493,37.27,76966.95,0.0,0.02201,4e-05,2.07184]
[1779094724118,37.27,76965.86,0.0,0.02198,4e-05,2.06872]
[1779094729152,37.27,76973.44,0.0,0.02225,4e-05,2.0905]
[1779094734188,37.27,76975.44,0.0,0.02232,4e-05,2.09627]
[1779094742245,37.27,76976.65,0.0,0.02236,4e-05,2.09977]
[1779094748704,37.27,76979.52,0.0,0.02247,4e-05,2.10809]
[1779094754329,37.27,76980.09,0.0,0.02249,4e-05,2.10974]
[1779094759364,37.27,76981.11,0.0,0.02253,4e-05,2.1127]
[1779094764404,37.27,76981.41,0.0,0.02254,4e-05,2.11358]
[1779094769436,37.27,76985.51,0.0,0.02269,4e-05,2.12552]
[1779094774474,37.27,76986.98,0.0,0.0227,4e-05,2.12593]
[1779094780513,37.27,76987.92,0.0,0.02273,4e-05,2.12868]
[1779094785548,37.27,76988.26,0.0,0.02275,4e-05,2.12968]
[1779094790588,37.27,76988.29,0.0,0.02275,4e-05,2.12976]
[1779094795618,37.27,76986.81,0.0,0.02269,4e-05,2.12544]
[1779094800653,37.27,76986.61,0.0,0.02269,4e-05,2.12485]
[1779094805688,37.27,76985.68,0.0,0.02265,4e-05,2.12214]
[1779094810724,37.27,76985.78,0.0,0.02266,4e-05,2.12243]
[1779094815758,37.27,76991.98,0.0,0.02288,4e-05,2.14058]
[1779094818375,37.27,76992.04,0.0,0.02289,4e-05,2.14075]
[1779094818402,37.27,76992.06,0.0,0.02289,4e-05,2.14081]
[1779094823815,37.27,76991.38,0.0,0.02286,4e-05,2.13882]
[1779094825829,37.27,77002.13,0.0,0.02326,4e-05,2.17054]
[1779094830864,37.27,77003.47,0.0,0.02331,4e-05,2.17451]
[1779094834892,37.27,76994.93,0.0,0.02295,4e-05,2.14534]
[1779094839930,37.27,76992.01,0.0,0.02285,4e-05,2.13677]
[1779094844962,37.27,76991.66,0.0,0.02283,4e-05,2.13574]
[1779094849997,37.27,76994.45,0.0,0.02294,4e-05,2.14393]
[1779094855033,37.27,76992.62,0.0,0.02287,4e-05,2.13856]
[1779094862084,37.27,76992.0,0.0,0.02285,4e-05,2.13674]
[1779094867119,37.27,76992.08,0.0,0.02285,4e-05,2.13697]
[1779094872154,37.27,76993.52,0.0,0.0229,4e-05,2.1412]
[1779094879626,37.27,76995.35,0.0,0.02297,4e-05,2.14658]
[1779094887259,37.27,76994.78,0.0,0.02295,4e-05,2.1449]
[1779094893301,37.27,76994.27,0.0,0.02289,4e-05,2.1395]
[1779094898336,37.27,76993.94,0.0,0.02288,4e-05,2.13853]
[1779094903372,37.27,76993.9,0.0,0.02288,4e-05,2.13841]
[1779094909840,37.27,76993.9,0.0,0.02288,4e-05,2.13841]
[1779094915455,37.27,76993.66,0.0,0.02287,4e-05,2.13771]
[1779094920490,37.27,76992.7,0.0,0.02283,4e-05,2.13489]
[1779094925530,37.27,76986.5,0.0,0.0226,4e-05,2.11677]
[1779094928554,37.27,76972.45,0.0,0.0221,4e-05,2.07614]
[1779094933587,37.27,76970.16,0.0,0.02201,4e-05,2.06957]
[1779094935600,37.27,76952.51,0.0,0.02139,3e-05,2.01947]
[1779094940050,37.27,76937.97,0.0,0.02089,3e-05,1.97889]
[1779094945671,37.27,76932.56,0.0,0.0207,3e-05,1.96394]
[1779094950709,37.27,76945.0,0.0,0.02113,3e-05,1.99843]
[1779094955745,37.27,76944.88,0.0,0.02109,3e-05,1.99435]
[1779094959774,37.27,76932.64,0.0,0.02067,3e-05,1.96046]
[1779094964806,37.27,76929.99,0.0,0.02058,3e-05,1.95318]
[1779094969846,37.27,76931.09,0.0,0.02062,3e-05,1.9562]
[1779094978905,37.27,76931.22,0.0,0.02062,3e-05,1.95656]
[1779094983939,37.27,76932.03,0.0,0.02065,3e-05,1.95878]
[1779094990988,37.27,76932.64,0.0,0.02067,3e-05,1.96046]
[1779094996023,37.27,76937.77,0.0,0.02084,3e-05,1.97461]
[1779095003072,37.27,76938.76,0.0,0.02088,3e-05,1.97735]
[1779095008107,37.27,76929.37,0.0,0.02056,3e-05,1.95148]
[1779095013142,37.27,76924.29,0.0,0.02035,3e-05,1.93392]
[1779095018177,37.27,76923.01,0.0,0.02031,3e-05,1.93043]
[1779095023212,37.27,76928.16,0.0,0.02048,3e-05,1.94448]
[1779095029255,37.27,76933.84,0.0,0.02067,3e-05,1.96006]
[1779095030365,37.27,76933.84,0.0,0.02067,3e-05,1.96006]
[1779095030430,37.27,76934.16,0.0,0.02068,3e-05,1.96094]
[1779095038316,37.27,76934.16,0.0,0.02068,3e-05,1.96094]
[1779095043352,37.27,76931.54,0.0,0.02059,3e-05,1.95374]
[1779095050823,37.27,76931.68,0.0,0.0206,3e-05,1.95412]
[1779095057451,37.27,76932.06,0.0,0.02061,3e-05,1.95517]
[1779095062486,37.27,76923.91,0.0,0.02034,3e-05,1.93288]
[1779095067521,37.27,76920.66,0.0,0.02023,3e-05,1.92405]
[1779095071553,37.27,76913.36,0.0,0.01995,3e-05,1.90068]
[1779095075580,37.27,76903.81,0.0,0.01964,3e-05,1.87514]
[1779095081039,37.27,76895.81,0.0,0.01938,3e-05,1.85394]
[1779095086656,37.27,76888.76,0.0,0.01915,3e-05,1.83541]
[1779095093708,37.27,76890.69,0.0,0.01921,3e-05,1.84047]
[1779095098741,37.27,76895.06,0.0,0.01935,3e-05,1.85196]
[1779095103780,37.27,76894.56,0.0,0.01934,3e-05,1.85064]
[1779095108812,37.27,76896.99,0.0,0.01942,3e-05,1.85705]
[1779095113846,37.27,76893.84,0.0,0.01932,3e-05,1.84875]
[1779095119888,37.27,76896.51,0.0,0.0194,3e-05,1.85579]
[1779095125931,37.27,76897.18,0.0,0.01942,3e-05,1.85756]
[1779095130965,37.27,76898.75,0.0,0.01947,3e-05,1.86171]
[1779095136000,37.27,76897.34,0.0,0.01939,3e-05,1.85439]
[1779095141037,37.27,76893.53,0.0,0.01927,3e-05,1.84436]
[1779095142043,37.27,76883.37,0.0,0.01895,3e-05,1.8178]
[1779095144056,37.27,76874.25,0.0,0.01866,3e-05,1.79421]
[1779095149092,37.27,76865.58,0.0,0.01839,3e-05,1.772]
[1779095151105,37.27,76854.64,0.0,0.01806,3e-05,1.74427]
[1779095157147,37.27,76858.4,0.0,0.01817,3e-05,1.75376]
[1779095160746,37.27,76859.91,0.0,0.01822,3e-05,1.75759]
[1779095160815,37.27,76860.03,0.0,0.01822,3e-05,1.75789]
[1779095164671,37.27,76865.84,0.0,0.0184,3e-05,1.77266]
[1779095165205,37.27,76865.15,0.0,0.01838,3e-05,1.7709]
[1779095166850,37.27,76865.42,0.0,0.01839,3e-05,1.77159]
[1779095167225,37.27,76868.6,0.0,0.01849,3e-05,1.77971]
[1779095168231,37.27,76890.58,0.0,0.01918,3e-05,1.83662]
[1779095173266,37.27,76896.22,0.0,0.01936,3e-05,1.85144]
[1779095175362,37.27,76896.0,0.0,0.01935,3e-05,1.85086]
[1779095176287,37.27,76896.04,0.0,0.01935,3e-05,1.85097]
[1779095178301,37.27,76882.81,0.0,0.01893,3e-05,1.81634]
[1779095183338,37.27,76884.25,0.0,0.01897,3e-05,1.82009]
[1779095188371,37.27,76888.01,0.0,0.01909,3e-05,1.82989]
[1779095196428,37.27,76888.07,0.0,0.01906,3e-05,1.8265]
[1779095201897,37.27,76893.11,0.0,0.01922,3e-05,1.83969]
[1779095207506,37.27,76890.24,0.0,0.01913,3e-05,1.83217]
[1779095212541,37.27,76887.45,0.0,0.01904,3e-05,1.82488]
[1779095220596,37.27,76885.31,0.0,0.01897,3e-05,1.8193]
[1779095225632,37.27,76884.96,0.0,0.01896,3e-05,1.81839]
[1779095230667,37.27,76885.85,0.0,0.01899,3e-05,1.82071]
[1779095235702,37.27,76887.54,0.0,0.01904,3e-05,1.82511]
[1779095242189,37.27,76884.94,0.0,0.01896,3e-05,1.81834]
[1779095249804,37.27,76882.81,0.0,0.01889,3e-05,1.81281]
[1779095254838,37.27,76881.31,0.0,0.01881,3e-05,1.80539]
[1779095260882,37.27,76880.07,0.0,0.01877,3e-05,1.80218]
[1779095265917,37.27,76881.35,0.0,0.01881,3e-05,1.80549]
[1779095270952,37.27,76888.06,0.0,0.01902,3e-05,1.82292]
[1779095275987,37.27,76892.22,0.0,0.01916,3e-05,1.83379]
[1779095282470,37.27,76893.78,0.0,0.01921,3e-05,1.83788]
[1779095288077,37.27,76892.03,0.0,0.01915,3e-05,1.83329]
[1779095293112,37.27,76894.16,0.0,0.01922,3e-05,1.83887]
[1779095298147,37.27,76900.65,0.0,0.01943,3e-05,1.85596]
[1779095303223,37.27,76903.26,0.0,0.01951,3e-05,1.86287]
[1779095309265,37.27,76899.39,0.0,0.01939,3e-05,1.85264]
[1779095314300,37.27,76899.74,0.0,0.01936,3e-05,1.84998]
[1779095319334,37.27,76900.76,0.0,0.01939,3e-05,1.85267]
[1779095324368,37.27,76903.09,0.0,0.01947,3e-05,1.85882]
[1779095330412,37.27,76901.49,0.0,0.01942,3e-05,1.85459]
[1779095335447,37.27,76900.68,0.0,0.01939,3e-05,1.85246]
[1779095340483,37.27,76894.52,0.0,0.01919,3e-05,1.83625]
[1779095343504,37.27,76885.69,0.0,0.01891,3e-05,1.81321]
[1779095348538,37.27,76879.15,0.0,0.01871,3e-05,1.79629]
[1779095353574,37.27,76875.04,0.0,0.01858,3e-05,1.78571]
[1779095358608,37.27,76875.74,0.0,0.0186,3e-05,1.78751]
[1779095363643,37.27,76875.52,0.0,0.0186,3e-05,1.78695]
[1779095368679,37.27,76874.69,0.0,0.01857,3e-05,1.78482]
[1779095373714,37.27,76872.79,0.0,0.01848,3e-05,1.77645]
[1779095379755,37.27,76871.66,0.0,0.01844,3e-05,1.77356]
[1779095384792,37.27,76874.04,0.0,0.01851,3e-05,1.77965]
[1779095389828,37.27,76872.75,0.0,0.01847,3e-05,1.77635]
[1779095394862,37.27,76871.62,0.0,0.01844,3e-05,1.77346]
[1779095399900,37.27,76867.52,0.0,0.01831,3e-05,1.76301]
[1779095404941,37.27,76867.28,0.0,0.01831,3e-05,1.7624]
[1779095409976,37.27,76866.27,0.0,0.01828,3e-05,1.75984]
[1779095411990,37.27,76855.81,0.0,0.01796,3e-05,1.73343]
[1779095415011,37.27,76841.96,0.0,0.01754,3e-05,1.69894]
[1779095421053,37.27,76842.37,0.0,0.01755,3e-05,1.69996]
[1779095427095,37.27,76846.17,0.0,0.01767,3e-05,1.70937]
[1779095432130,37.27,76851.38,0.0,0.01779,3e-05,1.71892]
[1779095437166,37.27,76853.11,0.0,0.01784,3e-05,1.72324]
[1779095443597,37.27,76855.03,0.0,0.0179,3e-05,1.72804]
[1779095449251,37.27,76855.87,0.0,0.01792,3e-05,1.73014]
[1779095454284,37.27,76845.6,0.0,0.01762,3e-05,1.70455]
[1779095460326,37.27,76849.16,0.0,0.01772,3e-05,1.71339]
[1779095463348,37.27,76837.94,0.0,0.01739,3e-05,1.68565]
[1779095464281,37.27,76837.94,0.0,0.01739,3e-05,1.68565]
[1779095464367,37.27,76836.79,0.0,0.01736,3e-05,1.68282]
[1779095467256,37.27,76836.34,0.0,0.01734,3e-05,1.68172]
[1779095467384,37.27,76839.2,0.0,0.01743,3e-05,1.68875]
[1779095470402,37.27,76827.62,0.0,0.01709,3e-05,1.66044]
[1779095475435,37.27,76832.46,0.0,0.01723,3e-05,1.67223]
[1779095480520,37.27,76831.13,0.0,0.01719,3e-05,1.66898]
[1779095480530,37.27,76831.37,0.0,0.0172,3e-05,1.66957]
[1779095482563,37.27,76831.37,0.0,0.0172,3e-05,1.66957]
[1779095482588,37.27,76836.06,0.0,0.01733,3e-05,1.68103]
[1779095488527,37.27,76835.73,0.0,0.01733,3e-05,1.68022]
[1779095490080,37.27,76840.85,0.0,0.01748,3e-05,1.69281]
[1779095490542,37.27,76843.48,0.0,0.01755,3e-05,1.6993]
[1779095491929,37.27,76843.34,0.0,0.01752,3e-05,1.69555]
[1779095492556,37.27,76843.33,0.0,0.01752,3e-05,1.69553]
[1779095497591,37.27,76847.19,0.0,0.01763,3e-05,1.70508]
[1779095504023,37.27,76844.83,0.0,0.01756,3e-05,1.69924]
[1779095509675,37.27,76844.44,0.0,0.01755,3e-05,1.69827]
[1779095516724,37.27,76844.79,0.0,0.01756,3e-05,1.69914]
[1779095521760,37.27,76848.07,0.0,0.01766,3e-05,1.70726]
[1779095529815,37.27,76856.27,0.0,0.0179,3e-05,1.72771]
[1779095534850,37.27,76864.99,0.0,0.01817,3e-05,1.74965]
[1779095539885,37.27,76863.71,0.0,0.01813,3e-05,1.74642]
[1779095548949,37.27,76862.69,0.0,0.0181,3e-05,1.74384]
[1779095554375,37.27,76863.04,0.0,0.01807,3e-05,1.74127]
[1779095560032,37.27,76858.52,0.0,0.01794,3e-05,1.7299]
[1779095565066,37.27,76851.4,0.0,0.01772,3e-05,1.71212]
[1779095570100,37.27,76852.87,0.0,0.01777,3e-05,1.71578]
[1779095576142,37.27,76852.7,0.0,0.01776,3e-05,1.71536]
[1779095581177,37.27,76850.54,0.0,0.0177,3e-05,1.70998]
[1779095586212,37.27,76849.5,0.0,0.01767,3e-05,1.7074]
[1779095591247,37.27,76849.54,0.0,0.01767,3e-05,1.7075]
[1779095596282,37.27,76839.78,0.0,0.01738,3e-05,1.6834]
[1779095601318,37.27,76840.32,0.0,0.01739,3e-05,1.68472]
[1779095601919,37.27,76840.32,0.0,0.01739,3e-05,1.68472]
[1779095602328,37.27,76840.69,0.0,0.0174,3e-05,1.68563]
[1779095604637,37.27,76846.19,0.0,0.01757,3e-05,1.6992]
[1779095604678,37.27,76853.61,0.0,0.01779,3e-05,1.71762]
[1779095611390,37.27,76854.54,0.0,0.01778,3e-05,1.71651]
[1779095616424,37.27,76851.44,0.0,0.01769,3e-05,1.7088]
[1779095623474,37.27,76852.62,0.0,0.01772,3e-05,1.71173]
[1779095628510,37.27,76853.77,0.0,0.01776,3e-05,1.7146]
[1779095633543,37.27,76854.59,0.0,0.01778,3e-05,1.71664]
[1779095638580,37.27,76857.48,0.0,0.01787,3e-05,1.72386]
[1779095640538,37.27,76857.54,0.0,0.01787,3e-05,1.72401]
[1779095640613,37.27,76858.02,0.0,0.01789,3e-05,1.72521]
[1779095641538,37.27,76858.02,0.0,0.01789,3e-05,1.72521]
[1779095641639,37.27,76858.73,0.0,0.01791,3e-05,1.72699]
[1779095649655,37.27,76859.11,0.0,0.01792,3e-05,1.72794]
[1779095654690,37.27,76859.32,0.0,0.01793,3e-05,1.72846]
[1779095659725,37.27,76859.6,0.0,0.01793,3e-05,1.72917]
[1779095664760,37.27,76859.27,0.0,0.01792,3e-05,1.72834]
[1779095670771,37.27,76859.22,0.0,0.01792,3e-05,1.72821]
[1779095670804,37.27,76859.39,0.0,0.01793,3e-05,1.72864]
[1779095672719,37.27,76859.29,0.0,0.01789,3e-05,1.72495]
[1779095672820,37.27,76859.59,0.0,0.0179,3e-05,1.7257]
[1779095677853,37.27,76856.31,0.0,0.0178,3e-05,1.7175]
[1779095682887,37.27,76847.9,0.0,0.01755,3e-05,1.69661]
[1779095687921,37.27,76842.92,0.0,0.0174,3e-05,1.68434]
[1779095689321,37.27,76842.92,0.0,0.0174,3e-05,1.68434]
[1779095689332,37.27,76842.24,0.0,0.01738,3e-05,1.68267]
[1779095695365,37.27,76843.49,0.0,0.01742,3e-05,1.68574]
[1779095701014,37.27,76843.75,0.0,0.01743,3e-05,1.68638]
[1779095706049,37.27,76836.13,0.0,0.0172,3e-05,1.66771]
[1779095711084,37.27,76840.15,0.0,0.01732,3e-05,1.67754]
[1779095716119,37.27,76844.07,0.0,0.01744,3e-05,1.68717]
[1779095721156,37.27,76844.6,0.0,0.01745,3e-05,1.68847]
[1779095723628,37.27,76844.74,0.0,0.01746,3e-05,1.68882]
[1779095723729,37.27,76855.52,0.0,0.01778,3e-05,1.71553]
[1779095729210,37.27,76863.81,0.0,0.01803,3e-05,1.73629]
[1779095734247,37.27,76864.0,0.0,0.018,3e-05,1.73331]
[1779095740290,37.27,76866.62,0.0,0.01808,3e-05,1.73991]
[1779095745718,37.27,76865.84,0.0,0.01806,3e-05,1.73794]
[1779095750359,37.27,76876.96,0.0,0.0184,3e-05,1.76612]
[1779095751255,37.27,76876.96,0.0,0.0184,3e-05,1.76612]
[1779095751369,37.27,76877.32,0.0,0.01841,3e-05,1.76704]
[1779095756401,37.27,76880.13,0.0,0.01849,3e-05,1.77422]
[1779095761649,37.27,76882.54,0.0,0.01857,3e-05,1.78039]
[1779095761762,37.27,76883.97,0.0,0.01861,3e-05,1.78407]
[1779095764571,37.27,76884.6,0.0,0.01863,3e-05,1.78568]
[1779095764665,37.27,76885.78,0.0,0.01867,3e-05,1.78872]
[1779095768492,37.27,76894.93,0.0,0.01896,3e-05,1.8124]
[1779095773530,37.27,76896.42,0.0,0.01901,3e-05,1.81628]
[1779095775929,37.27,76912.54,0.0,0.01952,3e-05,1.85864]
[1779095782589,37.27,76912.92,0.0,0.01954,3e-05,1.85965]
[1779095788631,37.27,76911.12,0.0,0.01948,3e-05,1.85488]
[1779095793666,37.27,76909.64,0.0,0.01939,3e-05,1.84736]
[1779095799708,37.27,76905.13,0.0,0.01925,3e-05,1.83549]
[1779095804743,37.27,76904.31,0.0,0.01922,3e-05,1.83334]
[1779095809778,37.27,76903.69,0.0,0.0192,3e-05,1.83171]
[1779095814813,37.27,76903.56,0.0,0.0192,3e-05,1.83137]
[1779095818754,37.27,76903.58,0.0,0.0192,3e-05,1.83142]
[1779095818842,37.27,76903.66,0.0,0.0192,3e-05,1.83163]
[1779095822666,37.27,76903.69,0.0,0.0192,3e-05,1.83171]
[1779095822869,37.27,76901.81,0.0,0.01914,3e-05,1.82678]
[1779095827904,37.27,76899.11,0.0,0.01906,3e-05,1.81973]
[1779095832939,37.27,76899.09,0.0,0.01905,3e-05,1.81968]
[1779095837975,37.27,76906.72,0.0,0.0193,3e-05,1.83967]
[1779095843010,37.27,76911.78,0.0,0.01946,3e-05,1.85302]
[1779095848046,37.27,76911.26,0.0,0.01945,3e-05,1.85164]
[1779095853081,37.27,76910.76,0.0,0.01939,3e-05,1.84672]
[1779095863151,37.27,76910.67,0.0,0.01939,3e-05,1.84648]
[1779095868186,37.27,76907.75,0.0,0.0193,3e-05,1.83879]
[1779095873221,37.27,76904.7,0.0,0.0192,3e-05,1.83078]
[1779095878256,37.27,76904.66,0.0,0.0192,3e-05,1.83067]
[1779095882287,37.27,76892.24,0.0,0.0188,3e-05,1.79833]
[1779095892354,37.27,76889.32,0.0,0.01871,3e-05,1.79079]
[1779095897389,37.27,76884.3,0.0,0.01855,3e-05,1.77788]
[1779095902424,37.27,76890.01,0.0,0.01873,3e-05,1.79257]
[1779095906853,37.27,76890.63,0.0,0.01875,3e-05,1.79417]
[1779095906890,37.27,76891.07,0.0,0.01877,3e-05,1.7953]
[1779095909779,37.27,76891.44,0.0,0.01878,3e-05,1.79626]
[1779095909880,37.27,76891.36,0.0,0.01877,3e-05,1.79605]
[1779095912974,37.27,76891.36,0.0,0.01877,3e-05,1.79605]
[1779095912976,37.27,76891.11,0.0,0.01873,3e-05,1.79187]
[1779095918536,37.27,76885.25,0.0,0.01855,3e-05,1.7768]
[1779095923572,37.27,76885.63,0.0,0.01856,3e-05,1.77777]
[1779095931628,37.27,76886.29,0.0,0.01858,3e-05,1.77947]
[1779095937057,37.27,76887.01,0.0,0.0186,3e-05,1.78132]
[1779095942705,37.27,76886.54,0.0,0.01859,3e-05,1.78011]
[1779095947740,37.27,76879.78,0.0,0.01838,3e-05,1.76282]
[1779095952775,37.27,76879.39,0.0,0.01837,3e-05,1.76183]
[1779095957811,37.27,76880.14,0.0,0.01839,3e-05,1.76374]
[1779095961844,37.27,76891.86,0.0,0.01876,3e-05,1.79381]
[1779095967266,37.27,76890.57,0.0,0.01871,3e-05,1.79048]
[1779095972916,37.27,76890.76,0.0,0.01869,3e-05,1.78744]
[1779095977951,37.27,76888.74,0.0,0.01862,3e-05,1.78224]
[1779095980973,37.27,76876.46,0.0,0.01824,3e-05,1.75089]
[1779095986007,37.27,76873.38,0.0,0.01815,3e-05,1.74309]
[1779095989029,37.27,76861.67,0.0,0.01779,3e-05,1.71369]
[1779095994063,37.27,76859.71,0.0,0.01773,3e-05,1.70881]
[1779095999101,37.27,76864.8,0.0,0.01789,3e-05,1.72151]
[1779096006147,37.27,76873.8,0.0,0.01816,3e-05,1.74415]
[1779096011182,37.27,76875.39,0.0,0.01821,3e-05,1.74818]
[1779096016217,37.27,76876.36,0.0,0.01824,3e-05,1.75064]
[1779096021254,37.27,76883.25,0.0,0.01845,3e-05,1.76817]
[1779096027692,37.27,76883.42,0.0,0.01846,3e-05,1.7686]
[1779096033337,37.27,76881.27,0.0,0.01835,3e-05,1.75962]
[1779096038372,37.27,76879.26,0.0,0.01829,3e-05,1.75451]
[1779096043410,37.27,76879.43,0.0,0.0183,3e-05,1.75494]
[1779096048444,37.27,76887.96,0.0,0.01856,3e-05,1.77671]
[1779096053479,37.27,76887.18,0.0,0.01854,3e-05,1.77471]
[1779096055705,37.27,76887.18,0.0,0.01854,3e-05,1.77471]
[1779096055803,37.27,76887.09,0.0,0.01854,3e-05,1.77448]
[1779096061934,37.27,76885.36,0.0,0.01848,3e-05,1.77006]
[1779096061985,37.27,76884.9,0.0,0.01847,3e-05,1.76888]
[1779096064843,37.27,76884.94,0.0,0.01847,3e-05,1.76898]
[1779096064868,37.27,76885.4,0.0,0.01848,3e-05,1.77016]
[1779096066162,37.27,76885.4,0.0,0.01848,3e-05,1.77016]
[1779096066196,37.27,76885.98,0.0,0.0185,3e-05,1.77164]
[1779096068585,37.27,76898.45,0.0,0.01889,3e-05,1.80378]
[1779096071800,37.27,76899.79,0.0,0.01893,3e-05,1.80726]
[1779096071852,37.27,76899.43,0.0,0.01892,3e-05,1.80632]
[1779096078053,37.27,76902.3,0.0,0.01901,3e-05,1.81379]
[1779096083696,37.27,76903.36,0.0,0.01905,3e-05,1.81655]
[1779096088727,37.27,76904.87,0.0,0.0191,3e-05,1.82049]
[1779096093762,37.27,76905.55,0.0,0.01908,3e-05,1.8187]
[1779096098797,37.27,76912.44,0.0,0.0193,3e-05,1.83676]
[1779096103832,37.27,76916.54,0.0,0.01944,3e-05,1.84757]
[1779096108868,37.27,76915.6,0.0,0.01941,3e-05,1.84509]
[1779096115919,37.27,76914.2,0.0,0.01936,3e-05,1.84139]
[1779096120954,37.27,76909.82,0.0,0.01922,3e-05,1.82987]
[1779096125990,37.27,76902.83,0.0,0.019,3e-05,1.8116]
[1779096132033,37.27,76903.22,0.0,0.01901,3e-05,1.81262]
[1779096137067,37.27,76905.2,0.0,0.01907,3e-05,1.81778]
[1779096142102,37.27,76907.9,0.0,0.01916,3e-05,1.82484]
[1779096147139,37.27,76908.59,0.0,0.01918,3e-05,1.82665]
[1779096152172,37.27,76908.55,0.0,0.01914,3e-05,1.82296]
[1779096157209,37.27,76908.47,0.0,0.01914,3e-05,1.82275]
[1779096162244,37.27,76905.88,0.0,0.01906,3e-05,1.81598]
[1779096167279,37.27,76903.01,0.0,0.01897,3e-05,1.80851]
[1779096169293,37.27,76916.27,0.0,0.01939,3e-05,1.84325]
[1779096174327,37.27,76916.65,0.0,0.0194,3e-05,1.84425]
[1779096179365,37.27,76911.51,0.0,0.01924,3e-05,1.83072]
[1779096184399,37.27,76911.02,0.0,0.01922,3e-05,1.82943]
[1779096191448,37.27,76911.73,0.0,0.01924,3e-05,1.8313]
[1779096196483,37.27,76911.15,0.0,0.01923,3e-05,1.82978]
[1779096202532,37.27,76910.83,0.0,0.01922,3e-05,1.82894]
[1779096207565,37.27,76909.46,0.0,0.01917,3e-05,1.82534]
[1779096212603,37.27,76909.22,0.0,0.01913,3e-05,1.82113]
[1779096217635,37.27,76908.91,0.0,0.01912,3e-05,1.82032]
[1779096222671,37.27,76908.78,0.0,0.01911,3e-05,1.81998]
[1779096227706,37.27,76901.13,0.0,0.01887,3e-05,1.80007]
[1779096232742,37.27,76897.15,0.0,0.01874,3e-05,1.78977]
[1779096239186,37.27,76896.96,0.0,0.01874,3e-05,1.78928]
[1779096244827,37.27,76896.22,0.0,0.01872,3e-05,1.78737]
[1779096250869,37.27,76896.02,0.0,0.01871,3e-05,1.78685]
[1779096255911,37.27,76901.1,0.0,0.01887,3e-05,1.79999]
[1779096259326,37.27,76910.09,0.0,0.01916,3e-05,1.82341]
[1779096264973,37.27,76910.41,0.0,0.01917,3e-05,1.82425]
[1779096271015,37.27,76909.76,0.0,0.01911,3e-05,1.81897]
[1779096278064,37.27,76910.61,0.0,0.01914,3e-05,1.82119]
[1779096283099,37.27,76913.32,0.0,0.01922,3e-05,1.82829]
[1779096288134,37.27,76913.4,0.0,0.01923,3e-05,1.8285]
[1779096293171,37.27,76912.48,0.0,0.0192,3e-05,1.82609]
[1779096298205,37.27,76914.81,0.0,0.01927,3e-05,1.8322]
[1779096304248,37.27,76914.64,0.0,0.01927,3e-05,1.83176]
[1779096306262,37.27,76905.83,0.0,0.01898,3e-05,1.80871]
[1779096308278,37.27,76896.24,0.0,0.01868,3e-05,1.78388]
[1779096313311,37.27,76896.16,0.0,0.01868,3e-05,1.78368]
[1779096318346,37.27,76897.05,0.0,0.01871,3e-05,1.78597]
[1779096323381,37.27,76896.43,0.0,0.01869,3e-05,1.78437]
[1779096328416,37.27,76893.07,0.0,0.01858,3e-05,1.77573]
[1779096334460,37.27,76890.42,0.0,0.01846,3e-05,1.76542]
[1779096340501,37.27,76890.07,0.0,0.01845,3e-05,1.76453]
[1779096346548,37.27,76891.32,0.0,0.01849,3e-05,1.76773]
[1779096349564,37.27,76902.79,0.0,0.01885,3e-05,1.79726]
[1779096354599,37.27,76903.48,0.0,0.01887,3e-05,1.79905]
[1779096360027,37.27,76906.47,0.0,0.01897,3e-05,1.80681]
[1779096366682,37.27,76911.13,0.0,0.01912,3e-05,1.81897]
[1779096371718,37.27,76909.39,0.0,0.01906,3e-05,1.81442]
[1779096376753,37.27,76908.95,0.0,0.01905,3e-05,1.81327]
[1779096381787,37.27,76907.43,0.0,0.019,3e-05,1.80931]
[1779096386823,37.27,76907.64,0.0,0.01901,3e-05,1.80986]
[1779096389052,37.27,76907.56,0.0,0.019,3e-05,1.80965]
[1779096389066,37.27,76907.71,0.0,0.01901,3e-05,1.81004]
[1779096391018,37.27,76907.71,0.0,0.01901,3e-05,1.81004]
[1779096391097,37.27,76907.76,0.0,0.01897,3e-05,1.8066]
[1779096398906,37.27,76907.86,0.0,0.01898,3e-05,1.80686]
[1779096402936,37.27,76897.92,0.0,0.01866,3e-05,1.78113]
[1779096408978,37.27,76889.87,0.0,0.01841,3e-05,1.76051]
[1779096414013,37.27,76890.23,0.0,0.01842,3e-05,1.76142]
[1779096420448,37.27,76890.9,0.0,0.01844,3e-05,1.76313]
[1779096426100,37.27,76885.56,0.0,0.01828,3e-05,1.74954]
[1779096427105,37.27,76875.75,0.0,0.01798,3e-05,1.72477]
[1779096430518,37.27,76866.36,0.0,0.01769,3e-05,1.70131]
[1779096436169,37.27,76866.17,0.0,0.01769,3e-05,1.70084]
[1779096441203,37.27,76872.92,0.0,0.01789,3e-05,1.71767]
[1779096446238,37.27,76876.87,0.0,0.01801,3e-05,1.72758]
[1779096451278,37.27,76878.16,0.0,0.01802,3e-05,1.72735]
[1779096456312,37.27,76879.03,0.0,0.01804,3e-05,1.72954]
[1779096461348,37.27,76881.17,0.0,0.01811,3e-05,1.73494]
[1779096466383,37.27,76881.46,0.0,0.01812,3e-05,1.73567]
[1779096471418,37.27,76880.79,0.0,0.0181,3e-05,1.73398]
[1779096476453,37.27,76881.67,0.0,0.01812,3e-05,1.7362]
[1779096481488,37.27,76882.61,0.0,0.01815,3e-05,1.73857]
[1779096486524,37.27,76883.44,0.0,0.01818,3e-05,1.74067]
[1779096491560,37.27,76887.97,0.0,0.01832,3e-05,1.75216]
[1779096496598,37.27,76886.95,0.0,0.01829,3e-05,1.74957]
[1779096502642,37.27,76887.61,0.0,0.01831,3e-05,1.75124]
[1779096507678,37.27,76890.67,0.0,0.0184,3e-05,1.75903]
[1779096512712,37.27,76893.88,0.0,0.01847,3e-05,1.76371]
[1779096516012,37.27,76895.26,0.0,0.01851,3e-05,1.76724]
[1779096516741,37.27,76895.24,0.0,0.01851,3e-05,1.76719]
[1779096518930,37.27,76901.44,0.0,0.0187,3e-05,1.78312]
[1779096519764,37.27,76902.38,0.0,0.01873,3e-05,1.78554]
[1779096524800,37.27,76903.43,0.0,0.01876,3e-05,1.78825]
[1779096529833,37.27,76904.57,0.0,0.0188,3e-05,1.7912]
[1779096534868,37.27,76912.16,0.0,0.01904,3e-05,1.81091]
[1779096541293,37.27,76912.99,0.0,0.01907,3e-05,1.81308]
[1779096546953,37.27,76912.26,0.0,0.01905,3e-05,1.81117]
[1779096551987,37.27,76911.96,0.0,0.01904,3e-05,1.81039]
[1779096557023,37.27,76912.16,0.0,0.01904,3e-05,1.81091]
[1779096561433,37.27,76922.18,0.0,0.01936,3e-05,1.83719]
[1779096567091,37.27,76924.14,0.0,0.01943,3e-05,1.84236]
[1779096575154,37.27,76925.98,0.0,0.01945,3e-05,1.84361]
[1779096580189,37.27,76928.22,0.0,0.01952,3e-05,1.84954]
[1779096585225,37.27,76928.12,0.0,0.01952,3e-05,1.84927]
[1779096589448,37.27,76927.65,0.0,0.01951,3e-05,1.84803]
[1779096589514,37.27,76926.86,0.0,0.01948,3e-05,1.84594]
[1779096592370,37.27,76919.26,0.0,0.01923,3e-05,1.8259]
[1779096592403,37.27,76919.18,0.0,0.01923,3e-05,1.82569]
[1779096599325,37.27,76918.49,0.0,0.01921,3e-05,1.82388]
[1779096604362,37.27,76907.33,0.0,0.01885,3e-05,1.79479]
[1779096610410,37.27,76903.01,0.0,0.01872,3e-05,1.78362]
[1779096615438,37.27,76895.95,0.0,0.01849,3e-05,1.76548]
[1779096620473,37.27,76904.28,0.0,0.01876,3e-05,1.7869]
[1779096625508,37.27,76898.93,0.0,0.01859,3e-05,1.77312]
[1779096630546,37.27,76900.34,0.0,0.01863,3e-05,1.77674]
[1779096634571,37.27,76892.74,0.0,0.01836,3e-05,1.75377]
[1779096639605,37.27,76891.88,0.0,0.01833,3e-05,1.75158]
[1779096644640,37.27,76892.81,0.0,0.01836,3e-05,1.75395]
[1779096649676,37.27,76892.32,0.0,0.01835,3e-05,1.7527]
[1779096653705,37.27,76877.43,0.0,0.01789,3e-05,1.71512]
[1779096658740,37.27,76876.69,0.0,0.01787,3e-05,1.71327]
[1779096663775,37.27,76878.07,0.0,0.01791,3e-05,1.71672]
[1779096664063,37.27,76878.07,0.0,0.01791,3e-05,1.71672]
[1779096664784,37.27,76878.28,0.0,0.01792,3e-05,1.71725]
[1779096666980,37.27,76878.28,0.0,0.01792,3e-05,1.71725]
[1779096667803,37.27,76878.46,0.0,0.01792,3e-05,1.7177]
[1779096672838,37.27,76883.24,0.0,0.01807,3e-05,1.72971]
[1779096677874,37.27,76880.91,0.0,0.018,3e-05,1.72385]
[1779096682909,37.27,76876.19,0.0,0.01785,3e-05,1.71202]
[1779096688950,37.27,76878.01,0.0,0.01791,3e-05,1.71657]
[1779096693985,37.27,76863.58,0.0,0.01744,3e-05,1.6773]
[1779096699227,37.27,76862.57,0.0,0.01741,3e-05,1.67482]
[1779096699321,37.27,76871.52,0.0,0.01768,3e-05,1.69693]
[1779096702426,37.27,76881.44,0.0,0.01798,3e-05,1.7217]
[1779096702490,37.27,76882.25,0.0,0.018,3e-05,1.72374]
[1779096710104,37.27,76882.06,0.0,0.018,3e-05,1.72326]
[1779096715140,37.27,76884.94,0.0,0.01808,3e-05,1.73051]
[1779096718476,37.27,76884.66,0.0,0.01808,3e-05,1.72981]
[1779096718577,37.27,76884.46,0.0,0.01807,3e-05,1.7293]
[1779096719476,37.27,76884.46,0.0,0.01807,3e-05,1.7293]
[1779096719533,37.27,76883.41,0.0,0.01804,3e-05,1.72666]
[1779096720901,37.27,76883.41,0.0,0.01804,3e-05,1.72666]
[1779096720972,37.27,76882.69,0.0,0.01802,3e-05,1.72485]
[1779096726219,37.27,76879.25,0.0,0.01791,3e-05,1.71621]
[1779096731302,37.27,76873.89,0.0,0.01775,3e-05,1.70282]
[1779096731318,37.27,76865.55,0.0,0.0175,3e-05,1.68215]
[1779096737299,37.27,76862.68,0.0,0.01741,3e-05,1.67509]
[1779096742708,37.27,76862.83,0.0,0.01742,3e-05,1.67546]
[1779096748376,37.27,76863.42,0.0,0.01743,3e-05,1.67691]
[1779096753410,37.27,76869.92,0.0,0.01759,3e-05,1.68953]
[1779096757439,37.27,76878.26,0.0,0.01785,3e-05,1.71027]
[1779096760578,37.27,76878.93,0.0,0.01787,3e-05,1.71195]
[1779096760679,37.27,76878.33,0.0,0.01785,3e-05,1.71045]
[1779096766501,37.27,76879.79,0.0,0.01789,3e-05,1.7141]
[1779096772919,37.27,76880.35,0.0,0.01791,3e-05,1.7155]
[1779096778586,37.27,76881.02,0.0,0.01793,3e-05,1.71718]
[1779096783620,37.27,76881.87,0.0,0.01796,3e-05,1.71931]
[1779096788655,37.27,76882.04,0.0,0.01796,3e-05,1.71974]
[1779096793690,37.27,76882.71,0.0,0.01798,3e-05,1.72142]
[1779096798727,37.27,76881.87,0.0,0.01796,3e-05,1.71931]
[1779096803762,37.27,76877.6,0.0,0.01783,3e-05,1.70862]
[1779096808797,37.27,76876.28,0.0,0.01779,3e-05,1.70533]
[1779096813833,37.27,76876.55,0.0,0.01776,3e-05,1.70255]
[1779096818867,37.27,76869.37,0.0,0.01754,3e-05,1.68473]
[1779096823902,37.27,76872.29,0.0,0.01763,3e-05,1.69196]
[1779096828938,37.27,76869.51,0.0,0.01755,3e-05,1.68508]
[1779096833973,37.27,76868.69,0.0,0.01752,3e-05,1.68305]
[1779096839012,37.27,76866.5,0.0,0.01746,3e-05,1.67765]
[1779096844048,37.27,76865.9,0.0,0.01744,3e-05,1.67618]
[1779096849083,37.27,76873.26,0.0,0.01766,3e-05,1.69437]
[1779096854118,37.27,76878.8,0.0,0.01783,3e-05,1.70816]
[1779096859153,37.27,76878.71,0.0,0.01782,3e-05,1.70793]
[1779096864188,37.27,76879.04,0.0,0.01783,3e-05,1.70876]
[1779096869224,37.27,76887.69,0.0,0.0181,3e-05,1.73047]
[1779096874260,37.27,76897.24,0.0,0.01836,3e-05,1.75117]
[1779096879294,37.27,76901.69,0.0,0.0185,3e-05,1.76253]
[1779096882315,37.27,76913.82,0.0,0.01888,3e-05,1.79378]
[1779096887350,37.27,76911.79,0.0,0.01881,3e-05,1.78852]
[1779096892386,37.27,76903.72,0.0,0.01856,3e-05,1.76773]
[1779096897422,37.27,76910.0,0.0,0.01876,3e-05,1.78389]
[1779096901074,37.27,76914.57,0.0,0.0189,3e-05,1.79573]
[1779096901136,37.27,76918.06,0.0,0.01901,3e-05,1.8048]
[1779096904731,37.27,76928.84,0.0,0.01937,3e-05,1.83346]
[1779096904778,37.27,76928.25,0.0,0.01935,3e-05,1.83209]
[1779096909042,37.26,76927.4,0.0,0.0193,3e-05,1.82809]
[1779096909143,37.26,76926.65,0.0,0.01928,3e-05,1.8265]
[1779096911042,37.26,76926.65,0.0,0.01928,3e-05,1.8265]
[1779096911141,37.26,76926.65,0.0,0.01929,3e-05,1.82687]
[1779096913042,37.26,76926.65,0.0,0.01929,3e-05,1.82705]
[1779096913143,37.27,76926.86,0.0,0.0193,3e-05,1.82778]
[1779096917147,37.27,76926.19,0.0,0.01928,3e-05,1.82637]
[1779096917178,37.27,76925.29,0.0,0.01925,3e-05,1.82435]
[1779096921508,37.27,76924.77,0.0,0.01925,3e-05,1.82368]
[1779096921609,37.27,76923.97,0.0,0.01922,3e-05,1.82175]
[1779096925064,37.27,76923.7,0.0,0.01922,3e-05,1.82138]
[1779096925111,37.28,76923.7,0.0,0.01922,3e-05,1.82154]
[1779096930655,37.28,76921.84,0.0,0.01917,3e-05,1.81766]
[1779096938711,37.29,76921.66,0.0,0.01915,3e-05,1.81491]
[1779096944124,37.29,76920.27,0.0,0.01911,3e-05,1.81211]
[1779096950794,37.3,76919.21,0.0,0.01909,3e-05,1.81046]
[1779096956209,37.3,76927.78,0.0,0.01938,3e-05,1.83353]
[1779096956837,37.3,76929.35,0.0,0.01943,3e-05,1.83791]
[1779096961879,37.3,76929.86,0.0,0.01945,3e-05,1.83986]
[1779096966907,37.31,76929.94,0.0,0.01946,3e-05,1.84068]
[1779096972949,37.31,76931.23,0.0,0.01952,3e-05,1.84483]
[1779096977984,37.31,76933.18,0.0,0.01959,3e-05,1.85061]
[1779096984028,37.32,76933.65,0.0,0.01961,3e-05,1.85257]
[1779096988464,37.32,76939.07,0.0,0.0198,3e-05,1.86747]
[1779096988560,37.32,76939.13,0.0,0.0198,3e-05,1.86763]
[1779096990835,37.32,76939.02,0.0,0.0198,3e-05,1.86753]
[1779096991077,37.32,76939.02,0.0,0.01976,3e-05,1.86396]
[1779096992519,37.32,76938.81,0.0,0.01976,3e-05,1.8635]
[1779096993092,37.32,76938.77,0.0,0.01976,3e-05,1.8635]
[1779096996761,37.32,76938.33,0.0,0.01974,3e-05,1.86263]
[1779096997121,37.32,76944.56,0.0,0.01995,3e-05,1.87941]
[1779096998127,37.32,76960.36,0.0,0.02049,3e-05,1.92227]
[1779097003162,37.32,76959.69,0.0,0.02046,3e-05,1.92051]
[1779097004833,37.32,76960.18,0.0,0.02048,3e-05,1.92186]
[1779097005177,37.32,76960.96,0.0,0.02051,3e-05,1.92402]
[1779097011218,37.32,76962.61,0.0,0.02057,3e-05,1.92867]
[1779097016253,37.32,76953.01,0.0,0.02024,3e-05,1.90275]
[1779097020780,37.33,76952.11,0.0,0.02022,3e-05,1.90061]
[1779097021288,37.33,76949.0,0.0,0.02011,3e-05,1.89229]
[1779097026324,37.33,76953.36,0.0,0.02027,3e-05,1.9046]
[1779097031359,37.33,76955.41,0.0,0.02034,3e-05,1.91059]
[1779097034773,37.33,76941.76,0.0,0.01989,3e-05,1.87418]
[1779097040424,37.34,76938.79,0.0,0.0198,3e-05,1.86704]
[1779097045457,37.34,76940.37,0.0,0.01986,3e-05,1.87205]
[1779097047471,37.34,76953.41,0.0,0.0203,3e-05,1.90744]
[1779097052084,37.34,76954.0,0.0,0.02032,3e-05,1.90932]
[1779097052177,37.34,76951.63,0.0,0.02021,3e-05,1.89936]
[1779097053086,37.34,76951.63,0.0,0.02021,3e-05,1.89936]
[1779097053143,37.34,76949.94,0.0,0.02015,3e-05,1.8949]
[1779097058551,37.35,76947.59,0.0,0.02008,3e-05,1.88912]
[1779097061212,37.35,76940.84,0.0,0.01986,3e-05,1.87111]
[1779097061312,37.35,76936.11,0.0,0.01971,3e-05,1.85879]
[1779097067617,37.35,76937.48,0.0,0.01976,3e-05,1.86334]
[1779097073659,37.36,76940.07,0.0,0.01986,3e-05,1.87125]
[1779097076542,37.36,76939.59,0.0,0.01985,3e-05,1.87009]
[1779097076682,37.36,76939.59,0.0,0.01985,3e-05,1.87022]
[1779097080457,37.36,76939.35,0.0,0.01984,3e-05,1.86996]
[1779097080712,37.36,76939.38,0.0,0.01985,3e-05,1.87017]
[1779097086751,37.36,76939.4,0.0,0.01986,3e-05,1.8711]
[1779097091786,37.37,76946.47,0.0,0.0201,3e-05,1.89057]
[1779097096821,37.37,76945.97,0.0,0.02009,3e-05,1.88965]
[1779097102734,37.37,76945.44,0.0,0.02007,3e-05,1.88839]
[1779097102743,37.37,76944.88,0.0,0.02006,3e-05,1.88713]
[1779097106241,37.37,76944.88,0.0,0.02006,3e-05,1.88739]
[1779097106342,37.37,76942.35,0.0,0.01998,3e-05,1.88067]
[1779097110280,37.37,76940.45,0.0,0.01992,3e-05,1.87586]
[1779097110341,37.37,76939.66,0.0,0.01989,3e-05,1.87384]
[1779097113229,37.37,76939.18,0.0,0.01984,3e-05,1.86909]
[1779097113253,37.38,76938.47,0.0,0.01982,3e-05,1.86729]
[1779097120989,37.38,76938.94,0.0,0.01985,3e-05,1.86943]
[1779097126024,37.38,76948.74,0.0,0.02018,3e-05,1.89628]
[1779097131059,37.38,76949.41,0.0,0.02021,3e-05,1.89843]
[1779097136095,37.39,76950.7,0.0,0.02025,3e-05,1.90227]
[1779097141129,37.39,76950.71,0.0,0.02026,3e-05,1.90266]
[1779097146166,37.39,76949.98,0.0,0.02024,3e-05,1.90106]
[1779097151199,37.39,76949.13,0.0,0.02022,3e-05,1.89913]
[1779097156234,37.39,76946.81,0.0,0.02014,3e-05,1.89322]
[1779097161269,37.39,76945.34,0.0,0.0201,3e-05,1.88963]
[1779097166304,37.4,76939.19,0.0,0.0199,3e-05,1.87351]
[1779097171339,37.4,76938.44,0.0,0.01984,3e-05,1.86829]
[1779097176375,37.4,76937.95,0.0,0.01983,3e-05,1.86749]
[1779097181409,37.4,76930.78,0.0,0.0196,3e-05,1.84901]
[1779097187451,37.41,76931.72,0.0,0.01964,3e-05,1.85227]
[1779097192488,37.41,76927.42,0.0,0.01951,3e-05,1.84153]
[1779097197521,37.41,76936.6,0.0,0.01982,3e-05,1.86657]
[1779097202556,37.41,76940.58,0.0,0.01996,3e-05,1.87763]
[1779097209609,37.42,76939.61,0.0,0.01993,3e-05,1.87561]
[1779097216045,37.42,76937.94,0.0,0.01989,3e-05,1.8718]
[1779097221695,37.42,76938.29,0.0,0.0199,3e-05,1.87317]
[1779097226729,37.42,76938.16,0.0,0.0199,3e-05,1.87328]
[1779097231764,37.43,76933.14,0.0,0.01971,3e-05,1.85669]
[1779097236800,37.43,76930.67,0.0,0.01963,3e-05,1.8507]
[1779097241834,37.43,76930.81,0.0,0.01965,3e-05,1.85171]
[1779097246871,37.44,76931.53,0.0,0.01968,3e-05,1.85423]
[1779097251905,37.44,76931.62,0.0,0.01969,3e-05,1.85494]
[1779097255148,37.44,76931.61,0.0,0.01969,3e-05,1.85492]
[1779097255156,37.44,76931.67,0.0,0.01969,3e-05,1.85508]
[1779097258051,37.44,76928.76,0.0,0.01959,3e-05,1.84737]
[1779097258152,37.44,76922.66,0.0,0.01939,3e-05,1.83129]
[1779097263989,37.44,76926.17,0.0,0.01951,3e-05,1.84053]
[1779097270032,37.44,76926.97,0.0,0.01953,3e-05,1.84264]
[1779097275069,37.44,76928.21,0.0,0.01957,3e-05,1.84591]
[1779097280103,37.44,76925.24,0.0,0.01948,3e-05,1.83808]
[1779097285138,37.44,76927.42,0.0,0.01955,3e-05,1.84383]
[1779097290175,37.44,76925.09,0.0,0.01947,3e-05,1.83768]
[1779097296217,37.44,76925.58,0.0,0.01945,3e-05,1.83533]
[1779097301254,37.44,76927.75,0.0,0.01952,3e-05,1.84105]
[1779097306286,37.44,76929.79,0.0,0.01959,3e-05,1.84644]
[1779097311321,37.44,76937.4,0.0,0.01984,3e-05,1.86665]
[1779097317363,37.44,76937.67,0.0,0.01985,3e-05,1.86737]
[1779097322399,37.44,76935.13,0.0,0.01976,3e-05,1.8606]
[1779097327433,37.44,76928.15,0.0,0.01953,3e-05,1.84211]
[1779097332468,37.44,76930.04,0.0,0.0196,3e-05,1.8471]
[1779097337503,37.44,76930.64,0.0,0.01962,3e-05,1.84869]
[1779097342540,37.44,76933.7,0.0,0.01972,3e-05,1.8568]
[1779097347574,37.44,76930.87,0.0,0.01962,3e-05,1.8493]
[1779097352609,37.44,76931.71,0.0,0.01961,3e-05,1.84787]
[1779097357647,37.44,76926.27,0.0,0.01944,3e-05,1.83351]
[1779097362679,37.44,76922.97,0.0,0.01933,3e-05,1.82484]
[1779097367714,37.44,76922.33,0.0,0.01931,3e-05,1.82317]
[1779097372752,37.44,76916.14,0.0,0.01911,3e-05,1.80701]
[1779097374764,37.44,76903.1,0.0,0.01869,3e-05,1.77332]
[1779097379800,37.44,76899.71,0.0,0.01859,3e-05,1.76464]
[1779097384835,37.44,76892.2,0.0,0.01835,3e-05,1.74552]
[1779097389870,37.44,76894.26,0.0,0.01842,3e-05,1.75075]
[1779097395912,37.44,76895.06,0.0,0.01844,3e-05,1.75278]
[1779097401954,37.44,76895.93,0.0,0.01847,3e-05,1.755]
[1779097407401,37.44,76896.54,0.0,0.01849,3e-05,1.75655]
[1779097413032,37.44,76896.54,0.0,0.01845,3e-05,1.75301]
[1779097419076,37.44,76897.58,0.0,0.01849,3e-05,1.75566]
[1779097424110,37.44,76898.18,0.0,0.0185,3e-05,1.75718]
[1779097429144,37.44,76906.31,0.0,0.01876,3e-05,1.77799]
[1779097436193,37.44,76907.04,0.0,0.01878,3e-05,1.77987]
[1779097441137,37.44,76907.46,0.0,0.0188,3e-05,1.78095]
[1779097441238,37.44,76907.46,0.0,0.0188,3e-05,1.78095]
[1779097442137,37.44,76907.46,0.0,0.0188,3e-05,1.78095]
[1779097442238,37.44,76907.16,0.0,0.01879,3e-05,1.78018]
[1779097447626,37.44,76907.11,0.0,0.01879,3e-05,1.78005]
[1779097447680,37.44,76907.4,0.0,0.01879,3e-05,1.7808]
[1779097450789,37.44,76906.99,0.0,0.01878,3e-05,1.77974]
[1779097451299,37.44,76906.31,0.0,0.01876,3e-05,1.77799]
[1779097452721,37.44,76906.31,0.0,0.01876,3e-05,1.77799]
[1779097452750,37.44,76905.56,0.0,0.01874,3e-05,1.77606]
[1779097457753,37.44,76903.47,0.0,0.01867,3e-05,1.7707]
[1779097463382,37.44,76902.15,0.0,0.01863,3e-05,1.76732]
[1779097471437,37.44,76901.08,0.0,0.01856,3e-05,1.76103]
[1779097476473,37.44,76887.66,0.0,0.01814,3e-05,1.72703]
[1779097485536,37.44,76885.28,0.0,0.01807,3e-05,1.72105]
[1779097490571,37.44,76881.33,0.0,0.01795,3e-05,1.71116]
[1779097495606,37.44,76882.06,0.0,0.01797,3e-05,1.71299]
[1779097500641,37.44,76884.06,0.0,0.01803,3e-05,1.71799]
[1779097504065,37.44,76891.98,0.0,0.01828,3e-05,1.73792]
[1779097504669,37.44,76890.92,0.0,0.01824,3e-05,1.73524]
[1779097508030,37.44,76890.77,0.0,0.01824,3e-05,1.73486]
[1779097508699,37.44,76891.45,0.0,0.01826,3e-05,1.73658]
[1779097514739,37.44,76891.54,0.0,0.01826,3e-05,1.73681]
[1779097519774,37.44,76889.45,0.0,0.0182,3e-05,1.73153]
[1779097522796,37.44,76880.02,0.0,0.01791,3e-05,1.7079]
[1779097527830,37.44,76881.38,0.0,0.01795,3e-05,1.71129]
[1779097532867,37.44,76883.5,0.0,0.01798,3e-05,1.7131]
[1779097538317,37.44,76885.21,0.0,0.01803,3e-05,1.71738]
[1779097543942,37.44,76881.72,0.0,0.01793,3e-05,1.70865]
[1779097548977,37.44,76886.0,0.0,0.01806,3e-05,1.71936]
[1779097554552,37.44,76887.52,0.0,0.0181,3e-05,1.72317]
[1779097554646,37.44,76888.22,0.0,0.01813,3e-05,1.72493]
[1779097556868,37.44,76888.22,0.0,0.01813,3e-05,1.72493]
[1779097557038,37.44,76889.04,0.0,0.01815,3e-05,1.72699]
[1779097562071,37.44,76890.08,0.0,0.01818,3e-05,1.72961]
[1779097565098,37.44,76899.84,0.0,0.01849,3e-05,1.75432]
[1779097567672,37.44,76900.7,0.0,0.01851,3e-05,1.75651]
[1779097567732,37.44,76915.03,0.0,0.01896,3e-05,1.79333]
[1779097574158,37.44,76920.48,0.0,0.01914,3e-05,1.80748]
[1779097575067,37.44,76920.48,0.0,0.01914,3e-05,1.80748]
[1779097575166,37.44,76920.91,0.0,0.01915,3e-05,1.8086]
[1779097580207,37.44,76930.73,0.0,0.01947,3e-05,1.83433]
[1779097585244,37.44,76936.68,0.0,0.01967,3e-05,1.85005]
[1779097591286,37.44,76934.2,0.0,0.01955,3e-05,1.83983]
[1779097596321,37.44,76934.72,0.0,0.01956,3e-05,1.8412]
[1779097601356,37.44,76934.93,0.0,0.01957,3e-05,1.84176]
[1779097606391,37.44,76934.44,0.0,0.01956,3e-05,1.84046]
[1779097613440,37.44,76933.57,0.0,0.01953,3e-05,1.83817]
[1779097618883,37.44,76934.02,0.0,0.01954,3e-05,1.83936]
[1779097624517,37.44,76936.73,0.0,0.01963,3e-05,1.84652]
[1779097629552,37.44,76935.29,0.0,0.01958,3e-05,1.84271]
[1779097634588,37.44,76934.99,0.0,0.01957,3e-05,1.84192]
[1779097639626,37.44,76935.95,0.0,0.0196,3e-05,1.84446]
[1779097644657,37.44,76936.37,0.0,0.01962,3e-05,1.84557]
[1779097650700,37.44,76934.74,0.0,0.01957,3e-05,1.84126]
[1779097655739,37.44,76933.7,0.0,0.01949,3e-05,1.83486]
[1779097661780,37.44,76931.57,0.0,0.01942,3e-05,1.82925]
[1779097666815,37.44,76930.83,0.0,0.0194,3e-05,1.8273]
[1779097671852,37.44,76929.69,0.0,0.01936,3e-05,1.82431]
[1779097676885,37.44,76929.3,0.0,0.01935,3e-05,1.82329]
[1779097681920,37.44,76928.42,0.0,0.01932,3e-05,1.82098]
[1779097686955,37.44,76929.91,0.0,0.01937,3e-05,1.82489]
[1779097691990,37.44,76934.88,0.0,0.01953,3e-05,1.83797]
[1779097699452,37.44,76935.14,0.0,0.01954,3e-05,1.83866]
[1779097707099,37.44,76936.34,0.0,0.01958,3e-05,1.84183]
[1779097711128,37.44,76925.45,0.0,0.01919,3e-05,1.80959]
[1779097715513,37.44,76925.75,0.0,0.0192,3e-05,1.81037]
[1779097715614,37.44,76918.55,0.0,0.01897,3e-05,1.79165]
[1779097716525,37.44,76918.55,0.0,0.01897,3e-05,1.79165]
[1779097716575,37.44,76916.92,0.0,0.01892,3e-05,1.78743]
[1779097722206,37.44,76915.4,0.0,0.01887,3e-05,1.78351]
[1779097727240,37.44,76915.8,0.0,0.01888,3e-05,1.78454]
[1779097732275,37.44,76917.91,0.0,0.01895,3e-05,1.78999]
[1779097739733,37.44,76919.24,0.0,0.01899,3e-05,1.79344]
[1779097745366,37.44,76918.56,0.0,0.01897,3e-05,1.79168]
[1779097750407,37.44,76923.54,0.0,0.01913,3e-05,1.80461]
[1779097752416,37.44,76934.32,0.0,0.01948,3e-05,1.83284]
[1779097757451,37.44,76936.43,0.0,0.01955,3e-05,1.83841]
[1779097762486,37.44,76937.11,0.0,0.01957,3e-05,1.8402]
[1779097768528,37.44,76936.55,0.0,0.01955,3e-05,1.83873]
[1779097776586,37.44,76935.81,0.0,0.01949,3e-05,1.83312]
[1779097780013,37.44,76925.84,0.0,0.01917,3e-05,1.80698]
[1779097785648,37.44,76921.32,0.0,0.01902,3e-05,1.79523]
[1779097791690,37.44,76920.26,0.0,0.01899,3e-05,1.79248]
[1779097794711,37.44,76910.65,0.0,0.01868,3e-05,1.76771]
[1779097799746,37.44,76910.38,0.0,0.01867,3e-05,1.76702]
[1779097804781,37.44,76912.25,0.0,0.01873,3e-05,1.77182]
[1779097806796,37.44,76923.06,0.0,0.01908,3e-05,1.79975]
[1779097811831,37.44,76927.99,0.0,0.01923,3e-05,1.81259]
[1779097814109,37.44,76927.87,0.0,0.01923,3e-05,1.81228]
[1779097814851,37.44,76927.52,0.0,0.01922,3e-05,1.81137]
[1779097819885,37.44,76928.5,0.0,0.01925,3e-05,1.81393]
[1779097824922,37.44,76926.39,0.0,0.01918,3e-05,1.80842]
[1779097830965,37.44,76930.01,0.0,0.0193,3e-05,1.81788]
[1779097836000,37.44,76930.3,0.0,0.01927,3e-05,1.815]
[1779097841040,37.44,76930.82,0.0,0.01929,3e-05,1.81637]
[1779097846074,37.44,76930.32,0.0,0.01927,3e-05,1.81506]
[1779097851110,37.44,76932.57,0.0,0.01935,3e-05,1.82095]
[1779097856145,37.44,76931.55,0.0,0.01931,3e-05,1.81828]
[1779097861183,37.44,76926.97,0.0,0.01916,3e-05,1.80631]
[1779097866214,37.44,76925.56,0.0,0.01912,3e-05,1.80263]
[1779097873263,37.44,76923.66,0.0,0.01906,3e-05,1.79769]
[1779097878302,37.44,76924.14,0.0,0.01907,3e-05,1.79894]
[1779097883338,37.44,76921.45,0.0,0.01899,3e-05,1.79196]
[1779097888373,37.44,76920.47,0.0,0.01896,3e-05,1.78942]
[1779097893407,37.44,76919.11,0.0,0.01888,3e-05,1.78231]
[1779097898442,37.44,76918.45,0.0,0.01886,3e-05,1.78061]
[1779097908512,37.44,76917.94,0.0,0.01884,3e-05,1.77929]
[1779097914554,37.44,76916.88,0.0,0.01881,3e-05,1.77656]
[1779097916572,37.44,76905.5,0.0,0.01845,3e-05,1.74744]
[1779097918586,37.44,76895.0,0.0,0.01812,3e-05,1.7209]
[1779097922615,37.44,76885.5,0.0,0.01783,3e-05,1.69715]
[1779097927648,37.44,76885.2,0.0,0.01782,3e-05,1.69641]
[1779097932684,37.44,76885.11,0.0,0.01782,3e-05,1.69619]
[1779097937718,37.44,76890.4,0.0,0.01798,3e-05,1.70937]
[1779097942753,37.44,76888.71,0.0,0.01793,3e-05,1.70515]
[1779097947791,37.44,76889.41,0.0,0.01795,3e-05,1.7069]
[1779097949194,37.44,76889.41,0.0,0.01795,3e-05,1.7069]
[1779097949207,37.44,76889.64,0.0,0.01796,3e-05,1.70747]
[1779097951221,37.44,76879.98,0.0,0.01763,3e-05,1.68001]
[1779097952559,37.44,76879.98,0.0,0.01763,3e-05,1.68001]
[1779097952826,37.44,76877.43,0.0,0.01755,3e-05,1.67372]
[1779097957863,37.44,76875.97,0.0,0.01751,3e-05,1.67014]
[1779097962896,37.44,76877.91,0.0,0.01757,3e-05,1.67491]
[1779097964357,37.44,76877.91,0.0,0.01757,3e-05,1.67491]
[1779097964910,37.44,76877.91,0.0,0.01757,3e-05,1.67491]
[1779097971959,37.44,76878.33,0.0,0.01758,3e-05,1.67594]
[1779097977469,37.44,76880.91,0.0,0.01766,3e-05,1.6823]
[1779097978001,37.44,76881.04,0.0,0.01766,3e-05,1.68263]
[1779097981472,37.44,76881.36,0.0,0.01767,3e-05,1.68342]
[1779097982032,37.44,76880.0,0.0,0.01763,3e-05,1.68006]
[1779097984314,37.44,76879.33,0.0,0.01761,3e-05,1.6784]
[1779097985052,37.44,76880.91,0.0,0.01766,3e-05,1.6823]
[1779097990088,37.44,76881.35,0.0,0.01767,3e-05,1.68339]
[1779097995129,37.44,76875.31,0.0,0.01749,3e-05,1.66851]
[1779098000160,37.44,76875.48,0.0,0.01749,3e-05,1.66893]
[1779098005195,37.44,76880.11,0.0,0.01763,3e-05,1.68033]
[1779098010231,37.44,76879.41,0.0,0.01761,3e-05,1.6786]
[1779098015265,37.44,76881.13,0.0,0.01763,3e-05,1.67938]
[1779098020301,37.44,76881.6,0.0,0.01764,3e-05,1.68054]
[1779098025336,37.44,76880.74,0.0,0.01762,3e-05,1.67842]
[1779098030370,37.44,76873.23,0.0,0.01739,3e-05,1.65997]
[1779098037391,37.44,76874.12,0.0,0.01742,3e-05,1.66215]
[1779098037452,37.44,76876.6,0.0,0.01749,3e-05,1.66823]
[1779098039327,37.44,76876.6,0.0,0.01749,3e-05,1.66823]
[1779098039415,37.44,76876.3,0.0,0.01748,3e-05,1.6675]
[1779098044468,37.44,76877.29,0.0,0.01751,3e-05,1.66993]
[1779098049503,37.44,76880.32,0.0,0.01761,3e-05,1.67738]
[1779098054537,37.44,76880.88,0.0,0.01762,3e-05,1.67876]
[1779098059573,37.44,76875.9,0.0,0.01747,3e-05,1.66651]
[1779098064609,37.44,76870.97,0.0,0.01733,3e-05,1.65445]
[1779098070650,37.44,76874.5,0.0,0.01743,3e-05,1.66308]
[1779098077700,37.44,76873.7,0.0,0.01737,3e-05,1.65768]
[1779098082734,37.44,76870.07,0.0,0.01727,3e-05,1.64883]
[1779098089783,37.44,76869.81,0.0,0.01726,3e-05,1.6482]
[1779098094818,37.44,76868.07,0.0,0.01721,3e-05,1.64397]
[1779098102285,37.44,76869.09,0.0,0.01724,3e-05,1.64645]
[1779098107909,37.44,76869.0,0.0,0.01723,3e-05,1.64623]
[1779098115967,37.44,76867.19,0.0,0.01718,3e-05,1.64183]
[1779098121001,37.44,76871.97,0.0,0.01732,3e-05,1.65346]
[1779098127043,37.44,76873.58,0.0,0.01737,3e-05,1.65739]
[1779098132078,37.44,76875.61,0.0,0.01739,3e-05,1.65891]
[1779098137113,37.44,76877.21,0.0,0.01744,3e-05,1.66283]
[1779098143156,37.44,76878.36,0.0,0.01748,3e-05,1.66565]
[1779098148190,37.44,76884.14,0.0,0.01765,3e-05,1.67988]
[1779098153225,37.44,76881.74,0.0,0.01758,3e-05,1.67396]
[1779098158262,37.44,76882.75,0.0,0.01761,3e-05,1.67645]
[1779098163296,37.44,76883.18,0.0,0.01762,3e-05,1.67751]
[1779098168333,37.44,76882.57,0.0,0.0176,3e-05,1.676]
[1779098174374,37.44,76882.72,0.0,0.01761,3e-05,1.67637]
[1779098179410,37.44,76891.9,0.0,0.01789,3e-05,1.69912]
[1779098184444,37.44,76897.25,0.0,0.01805,3e-05,1.71249]
[1779098189479,37.44,76896.96,0.0,0.01804,3e-05,1.71176]
[1779098198564,37.44,76897.08,0.0,0.01801,3e-05,1.70855]
[1779098205613,37.44,76896.41,0.0,0.01799,3e-05,1.70688]
[1779098210649,37.44,76895.28,0.0,0.01795,3e-05,1.70405]
[1779098215684,37.44,76892.04,0.0,0.01785,3e-05,1.69598]
[1779098220720,37.44,76890.85,0.0,0.01782,3e-05,1.69302]
[1779098225754,37.44,76889.8,0.0,0.01779,3e-05,1.69041]
[1779098231797,37.44,76889.38,0.0,0.01777,3e-05,1.68937]
[1779098236832,37.44,76883.08,0.0,0.01758,3e-05,1.67379]
[1779098241867,37.44,76882.42,0.0,0.01756,3e-05,1.67217]
[1779098246907,37.44,76878.17,0.0,0.01744,3e-05,1.66173]
[1779098253344,37.44,76880.09,0.0,0.01746,3e-05,1.66299]
[1779098258853,37.44,76880.8,0.0,0.01748,3e-05,1.66473]
[1779098258871,37.44,76880.84,0.0,0.01748,3e-05,1.66483]
[1779098260813,37.44,76880.84,0.0,0.01748,3e-05,1.66483]
[1779098260842,37.44,76880.84,0.0,0.01748,3e-05,1.66483]
[1779098269061,37.44,76881.87,0.0,0.01751,3e-05,1.66736]
[1779098274097,37.44,76882.16,0.0,0.01752,3e-05,1.66807]
[1779098281146,37.44,76883.02,0.0,0.01755,3e-05,1.67018]
[1779098286181,37.44,76883.5,0.0,0.01756,3e-05,1.67136]
[1779098291216,37.44,76883.47,0.0,0.01756,3e-05,1.67129]
[1779098296251,37.44,76888.34,0.0,0.01771,3e-05,1.68331]
[1779098301287,37.44,76888.58,0.0,0.01771,3e-05,1.6839]
[1779098306321,37.44,76887.77,0.0,0.01769,3e-05,1.6819]
[1779098311356,37.44,76887.56,0.0,0.01765,3e-05,1.6779]
[1779098316391,37.44,76887.35,0.0,0.01764,3e-05,1.67739]
[1779098322433,37.44,76886.98,0.0,0.01763,3e-05,1.67647]
[1779098327469,37.44,76887.75,0.0,0.01765,3e-05,1.67837]
[1779098332504,37.44,76887.09,0.0,0.01763,3e-05,1.67674]
[1779098338546,37.44,76886.19,0.0,0.01761,3e-05,1.67452]
[1779098343581,37.44,76885.88,0.0,0.0176,3e-05,1.67376]
[1779098348616,37.44,76882.26,0.0,0.01749,3e-05,1.66486]
[1779098354659,37.44,76884.24,0.0,0.01755,3e-05,1.66972]
[1779098360700,37.44,76883.66,0.0,0.01753,3e-05,1.6683]
[1779098365735,37.44,76884.17,0.0,0.01755,3e-05,1.66955]
[1779098370770,37.44,76884.29,0.0,0.01755,3e-05,1.66985]
[1779098375812,37.44,76884.28,0.0,0.01752,3e-05,1.66636]
[1779098380846,37.44,76884.35,0.0,0.01752,3e-05,1.66653]
[1779098385881,37.44,76884.44,0.0,0.01752,3e-05,1.66675]
[1779098390916,37.44,76884.69,0.0,0.01753,3e-05,1.66737]
[1779098395951,37.44,76884.94,0.0,0.01753,3e-05,1.66798]
[1779098400986,37.44,76884.73,0.0,0.01753,3e-05,1.66746]
[1779098402604,37.44,76884.73,0.0,0.01753,3e-05,1.66746]
[1779098402634,37.44,76889.79,0.0,0.01768,3e-05,1.67994]
[1779098404405,37.44,76901.33,0.0,0.01803,3e-05,1.70866]
[1779098405476,37.44,76901.33,0.0,0.01803,3e-05,1.70866]
[1779098405516,37.44,76898.22,0.0,0.01794,3e-05,1.70088]
[1779098411057,37.44,76888.04,0.0,0.01763,3e-05,1.67562]
[1779098416091,37.44,76886.08,0.0,0.01757,3e-05,1.67079]
[1779098418105,37.44,76895.18,0.0,0.01784,3e-05,1.6933]
[1779098420631,37.44,76895.0,0.0,0.01784,3e-05,1.69286]
[1779098420656,37.44,76894.24,0.0,0.01782,3e-05,1.69097]
[1779098422581,37.44,76894.24,0.0,0.01782,3e-05,1.69097]
[1779098422657,37.44,76892.84,0.0,0.01777,3e-05,1.68749]
[1779098429181,37.44,76889.52,0.0,0.01767,3e-05,1.67927]
[1779098434617,37.44,76885.51,0.0,0.01752,3e-05,1.66592]
[1779098440261,37.44,76877.38,0.0,0.01727,3e-05,1.64603]
[1779098445294,37.44,76878.41,0.0,0.01731,3e-05,1.64854]
[1779098451336,37.44,76879.34,0.0,0.01733,3e-05,1.65081]
[1779098456371,37.44,76880.44,0.0,0.01737,3e-05,1.6535]
[1779098461405,37.44,76881.11,0.0,0.01739,3e-05,1.65513]
[1779098466441,37.44,76881.9,0.0,0.01741,3e-05,1.65707]
[1779098474897,37.44,76882.4,0.0,0.01742,3e-05,1.65829]
[1779098480539,37.44,76890.19,0.0,0.01766,3e-05,1.67745]
[1779098486586,37.44,76891.58,0.0,0.0177,3e-05,1.68088]
[1779098491616,37.44,76883.7,0.0,0.01743,3e-05,1.65802]
[1779098496650,37.44,76883.63,0.0,0.01743,3e-05,1.65785]
[1779098501691,37.44,76884.91,0.0,0.01746,3e-05,1.66099]
[1779098507728,37.44,76884.91,0.0,0.01746,3e-05,1.66099]
[1779098512766,37.44,76884.29,0.0,0.01745,3e-05,1.65947]
[1779098517798,37.44,76883.43,0.0,0.01742,3e-05,1.65736]
[1779098522833,37.44,76885.2,0.0,0.01747,3e-05,1.6617]
[1779098527868,37.44,76887.28,0.0,0.01754,3e-05,1.6668]
[1779098532903,37.44,76886.49,0.0,0.01751,3e-05,1.66486]
[1779098537939,37.44,76882.47,0.0,0.01739,3e-05,1.65501]
[1779098543981,37.44,76881.24,0.0,0.01735,3e-05,1.652]
[1779098549016,37.44,76877.45,0.0,0.01724,3e-05,1.64277]
[1779098553045,37.44,76870.06,0.0,0.01699,3e-05,1.62147]
[1779098558079,37.44,76866.18,0.0,0.01688,3e-05,1.61215]
[1779098563114,37.44,76869.27,0.0,0.01697,3e-05,1.61957]
[1779098565331,37.44,76868.82,0.0,0.01695,3e-05,1.61849]
[1779098565350,37.44,76869.27,0.0,0.01697,3e-05,1.61957]
[1779098572548,37.44,76873.13,0.0,0.01708,3e-05,1.62887]
[1779098572607,37.44,76874.69,0.0,0.01713,3e-05,1.63265]
[1779098578224,37.44,76879.59,0.0,0.01727,3e-05,1.64454]
[1779098583254,37.44,76881.37,0.0,0.01732,3e-05,1.64888]
[1779098588289,37.44,76881.78,0.0,0.01734,3e-05,1.64988]
[1779098593324,37.44,76881.92,0.0,0.01734,3e-05,1.65022]
[1779098598359,37.44,76882.3,0.0,0.01735,3e-05,1.65115]
[1779098603394,37.44,76881.18,0.0,0.01732,3e-05,1.64841]
[1779098608429,37.44,76881.88,0.0,0.01734,3e-05,1.65012]
[1779098613464,37.44,76880.22,0.0,0.01726,3e-05,1.64263]
[1779098618499,37.44,76881.13,0.0,0.01728,3e-05,1.64485]
[1779098624541,37.44,76881.28,0.0,0.01729,3e-05,1.64521]
[1779098630583,37.44,76874.8,0.0,0.0171,3e-05,1.62949]
[1779098636625,37.44,76873.22,0.0,0.01705,3e-05,1.62567]
[1779098641660,37.44,76872.01,0.0,0.01701,3e-05,1.62276]
[1779098646695,37.44,76871.45,0.0,0.017,3e-05,1.62141]
[1779098653744,37.44,76870.27,0.0,0.01696,3e-05,1.61857]
[1779098658779,37.44,76869.37,0.0,0.01694,3e-05,1.6164]
[1779098663814,37.44,76869.23,0.0,0.01693,3e-05,1.61607]
[1779098669857,37.44,76868.79,0.0,0.01692,3e-05,1.61501]
[1779098671872,37.44,76861.33,0.0,0.01667,3e-05,1.5938]
[1779098673885,37.44,76851.26,0.0,0.01638,3e-05,1.57]
[1779098678920,37.44,76835.56,0.0,0.01594,3e-05,1.53345]
[1779098679321,37.44,76835.56,0.0,0.01594,3e-05,1.53345]
[1779098679927,37.44,76830.24,0.0,0.01579,3e-05,1.52121]
[1779098681978,37.44,76831.03,0.0,0.01582,3e-05,1.52302]
[1779098682045,37.44,76831.31,0.0,0.01582,3e-05,1.52367]
[1779098684962,37.44,76814.32,0.0,0.01536,3e-05,1.48505]
[1779098689998,37.44,76811.25,0.0,0.01528,3e-05,1.47816]
[1779098695033,37.44,76807.68,0.0,0.01518,3e-05,1.47017]
[1779098697047,37.44,76817.54,0.0,0.01545,3e-05,1.49231]
[1779098702084,37.44,76815.18,0.0,0.01538,3e-05,1.48699]
[1779098706784,37.44,76808.49,0.0,0.0152,3e-05,1.47198]
[1779098706819,37.44,76797.01,0.0,0.0149,3e-05,1.4465]
[1779098708146,37.44,76774.65,0.0,0.01433,3e-05,1.39787]
[1779098710014,37.44,76774.65,0.0,0.01433,3e-05,1.39787]
[1779098710060,37.44,76755.36,0.0,0.01384,2e-05,1.35695]
[1779098715192,37.44,76745.88,0.0,0.01361,2e-05,1.3372]
[1779098720227,37.44,76735.73,0.0,0.01337,2e-05,1.3163]
[1779098724259,37.44,76747.74,0.0,0.01366,2e-05,1.34106]
[1779098726095,37.44,76747.74,0.0,0.01366,2e-05,1.34106]
[1779098726109,37.44,76749.92,0.0,0.01371,2e-05,1.34559]
[1779098728285,37.44,76761.33,0.0,0.01399,2e-05,1.36952]
[1779098730133,37.44,76761.33,0.0,0.01399,2e-05,1.36952]
[1779098730306,37.44,76756.45,0.0,0.01387,2e-05,1.35924]
[1779098735334,37.44,76760.57,0.0,0.01394,2e-05,1.36486]
[1779098740369,37.44,76765.83,0.0,0.01407,2e-05,1.37597]
[1779098743390,37.44,76779.05,0.0,0.01441,3e-05,1.40423]
[1779098748167,37.44,76783.0,0.0,0.01451,3e-05,1.41275]
[1779098748426,37.44,76782.01,0.0,0.01448,3e-05,1.41061]
[1779098750426,37.44,76784.58,0.0,0.01455,3e-05,1.41618]
[1779098750523,37.44,76785.8,0.0,0.01458,3e-05,1.41883]
[1779098755498,37.44,76789.59,0.0,0.01468,3e-05,1.42707]
[1779098755532,37.44,76801.6,0.0,0.01499,3e-05,1.45347]
[1779098761517,37.44,76803.66,0.0,0.01504,3e-05,1.45803]
[1779098765048,37.44,76803.83,0.0,0.01505,3e-05,1.45841]
[1779098765113,37.44,76806.18,0.0,0.01511,3e-05,1.46363]
[1779098766954,37.44,76806.11,0.0,0.01511,3e-05,1.46347]
[1779098767001,37.44,76816.56,0.0,0.01539,3e-05,1.48687]
[1779098773189,37.44,76816.7,0.0,0.01539,3e-05,1.48719]
[1779098773603,37.44,76823.47,0.0,0.01558,3e-05,1.5025]
[1779098774759,37.44,76823.47,0.0,0.01558,3e-05,1.5025]
[1779098774832,37.44,76824.17,0.0,0.01559,3e-05,1.50409]
[1779098780650,37.44,76816.31,0.0,0.01538,3e-05,1.48631]
[1779098785687,37.44,76812.81,0.0,0.01529,3e-05,1.47844]
[1779098790721,37.44,76813.1,0.0,0.0153,3e-05,1.47909]
[1779098794751,37.44,76801.38,0.0,0.01495,3e-05,1.4498]
[1779098799786,37.44,76793.91,0.0,0.01476,3e-05,1.43337]
[1779098804821,37.44,76792.49,0.0,0.01472,3e-05,1.43026]
[1779098809856,37.44,76796.78,0.0,0.01483,3e-05,1.43966]
[1779098814892,37.44,76792.04,0.0,0.01471,3e-05,1.42928]
[1779098819926,37.44,76791.41,0.0,0.01469,3e-05,1.4279]
[1779098824961,37.44,76789.17,0.0,0.01464,3e-05,1.42302]
[1779098829996,37.44,76777.76,0.0,0.01434,3e-05,1.39834]
[1779098835031,37.44,76777.65,0.0,0.01434,3e-05,1.39811]
[1779098840067,37.44,76778.91,0.0,0.01437,3e-05,1.40082]
[1779098844095,37.44,76770.22,0.0,0.01415,3e-05,1.38222]
[1779098850142,37.44,76770.54,0.0,0.01416,3e-05,1.38291]
[1779098855175,37.44,76769.11,0.0,0.0141,2e-05,1.37679]
[1779098860212,37.44,76768.65,0.0,0.01408,2e-05,1.37581]
[1779098865246,37.44,76772.0,0.0,0.01417,3e-05,1.38293]
[1779098870285,37.44,76773.4,0.0,0.0142,3e-05,1.38592]
[1779098875317,37.44,76770.49,0.0,0.01413,3e-05,1.37972]
[1779098877727,37.44,76754.08,0.0,0.01372,2e-05,1.34518]
[1779098883756,37.44,76755.74,0.0,0.01376,2e-05,1.34865]
[1779098883829,37.44,76766.09,0.0,0.01402,2e-05,1.37039]
[1779098885256,37.44,76766.09,0.0,0.01402,2e-05,1.37039]
[1779098885411,37.44,76781.66,0.0,0.01441,3e-05,1.40363]
[1779098890446,37.44,76787.07,0.0,0.01455,3e-05,1.41532]
[1779098895479,37.44,76787.02,0.0,0.01455,3e-05,1.41521]
[1779098900515,37.44,76786.51,0.0,0.01454,3e-05,1.41411]
[1779098905552,37.44,76787.6,0.0,0.01456,3e-05,1.41647]
[1779098907938,37.44,76798.38,0.0,0.01484,3e-05,1.44002]
[1779098913606,37.44,76797.21,0.0,0.01478,3e-05,1.43429]
[1779098918006,37.44,76806.78,0.0,0.01503,3e-05,1.45534]
[1779098923677,37.44,76807.1,0.0,0.01504,3e-05,1.45592]
[1779098928712,37.44,76807.07,0.0,0.01504,3e-05,1.45577]
[1779098933747,37.44,76809.55,0.0,0.0151,3e-05,1.46115]
[1779098938147,37.43,76782.59,0.0,0.0144,3e-05,1.40208]
[1779098943819,37.43,76781.42,0.0,0.01437,3e-05,1.39956]
[1779098948218,37.43,76790.65,0.0,0.01461,3e-05,1.41952]
[1779098953887,37.43,76792.24,0.0,0.01465,3e-05,1.42298]
[1779098958922,37.43,76785.86,0.0,0.01448,3e-05,1.40913]
[1779098963957,37.43,76793.09,0.0,0.01467,3e-05,1.42483]
[1779098968992,37.43,76789.31,0.0,0.01457,3e-05,1.41661]
[1779098974027,37.43,76787.99,0.0,0.01451,3e-05,1.41062]
[1779098979062,37.43,76790.26,0.0,0.01456,3e-05,1.41554]
[1779098984097,37.43,76791.59,0.0,0.0146,3e-05,1.41843]
[1779098989132,37.43,76787.23,0.0,0.01449,3e-05,1.40897]
[1779098994166,37.43,76784.89,0.0,0.01443,3e-05,1.40392]
[1779098999202,37.43,76788.5,0.0,0.01452,3e-05,1.41172]
[1779099004237,37.43,76788.1,0.0,0.01451,3e-05,1.41085]
[1779099009277,37.43,76787.4,0.0,0.01449,3e-05,1.40934]
[1779099014310,37.43,76788.31,0.0,0.01451,3e-05,1.41131]
[1779099019345,37.43,76790.81,0.0,0.01458,3e-05,1.41673]
[1779099024381,37.43,76791.06,0.0,0.01459,3e-05,1.41727]
[1779099029417,37.43,76793.02,0.0,0.01464,3e-05,1.42154]
[1779099035459,37.43,76787.1,0.0,0.01445,3e-05,1.40557]
[1779099040495,37.43,76781.72,0.0,0.01432,3e-05,1.39399]
[1779099045529,37.43,76782.74,0.0,0.01434,3e-05,1.39618]
[1779099050565,37.43,76779.89,0.0,0.01427,3e-05,1.39007]
[1779099055599,37.43,76782.73,0.0,0.01434,3e-05,1.39616]
[1779099060634,37.43,76782.94,0.0,0.01435,3e-05,1.39661]
[1779099065669,37.43,76783.89,0.0,0.01437,3e-05,1.39865]
[1779099070705,37.43,76783.38,0.0,0.01436,3e-05,1.39756]
[1779099075739,37.43,76785.51,0.0,0.01441,3e-05,1.40214]
[1779099080774,37.43,76783.54,0.0,0.01436,3e-05,1.3979]
[1779099086816,37.43,76787.52,0.0,0.01446,3e-05,1.40648]
[1779099091852,37.43,76787.87,0.0,0.01444,3e-05,1.40411]
[1779099096887,37.43,76787.94,0.0,0.01444,3e-05,1.40426]
[1779099101924,37.43,76793.69,0.0,0.01459,3e-05,1.41671]
[1779099106957,37.43,76793.23,0.0,0.01458,3e-05,1.41571]
[1779099111992,37.43,76785.73,0.0,0.01439,3e-05,1.3995]
[1779099117029,37.43,76785.91,0.0,0.01439,3e-05,1.39989]
[1779099122064,37.43,76786.17,0.0,0.0144,3e-05,1.40044]
[1779099127099,37.43,76785.12,0.0,0.01437,3e-05,1.39819]
[1779099128231,37.43,76785.12,0.0,0.01437,3e-05,1.39819]
[1779099128289,37.43,76785.26,0.0,0.01438,3e-05,1.39849]
[1779099132291,37.43,76785.71,0.0,0.01439,3e-05,1.39945]
[1779099132296,37.43,76785.74,0.0,0.01439,3e-05,1.39952]
[1779099138187,37.43,76786.0,0.0,0.01439,3e-05,1.40008]
[1779099139553,37.43,76775.76,0.0,0.01414,3e-05,1.37817]
[1779099145229,37.43,76774.53,0.0,0.0141,3e-05,1.37556]
[1779099145597,37.43,76774.53,0.0,0.0141,3e-05,1.37556]
[1779099146236,37.43,76774.39,0.0,0.0141,3e-05,1.37526]
[1779099147529,37.43,76774.39,0.0,0.0141,3e-05,1.37526]
[1779099147561,37.43,76772.26,0.0,0.01405,2e-05,1.37074]
[1779099153284,37.43,76771.77,0.0,0.014,2e-05,1.36664]
[1779099158321,37.43,76770.41,0.0,0.01397,2e-05,1.36376]
[1779099161303,37.43,76769.9,0.0,0.01396,2e-05,1.36269]
[1779099161341,37.43,76768.86,0.0,0.01393,2e-05,1.3605]
[1779099162348,37.43,76745.13,0.0,0.01335,2e-05,1.31125]
[1779099167383,37.43,76733.85,0.0,0.01309,2e-05,1.28834]
[1779099169286,37.43,76731.69,0.0,0.01304,2e-05,1.28399]
[1779099169397,37.43,76732.49,0.0,0.01306,2e-05,1.2856]
[1779099174432,37.43,76733.39,0.0,0.01308,2e-05,1.28742]
[1779099179467,37.43,76736.39,0.0,0.01315,2e-05,1.29348]
[1779099182930,37.43,76736.35,0.0,0.01315,2e-05,1.29339]
[1779099183496,37.43,76736.3,0.0,0.01314,2e-05,1.29329]
[1779099188531,37.43,76738.22,0.0,0.01319,2e-05,1.29718]
[1779099189514,37.43,76738.22,0.0,0.01319,2e-05,1.29718]
[1779099189538,37.43,76737.69,0.0,0.01318,2e-05,1.29611]
[1779099194573,37.43,76728.9,0.0,0.01297,2e-05,1.27839]
[1779099199607,37.43,76724.77,0.0,0.01288,2e-05,1.27014]
[1779099204642,37.43,76722.83,0.0,0.01283,2e-05,1.26627]
[1779099206130,37.43,76723.46,0.0,0.01284,2e-05,1.26753]
[1779099206656,37.43,76729.19,0.0,0.01298,2e-05,1.27897]
[1779099208571,37.43,76729.19,0.0,0.01298,2e-05,1.27897]
[1779099208647,37.45,76730.23,0.0,0.01303,2e-05,1.283]
[1779099213705,37.47,76727.48,0.0,0.01299,2e-05,1.27934]
[1779099218739,37.69,76726.72,0.0,0.01341,2e-05,1.31533]
[1779099223775,37.89,76731.43,0.0,0.01394,2e-05,1.3597]
[1779099228810,38.03,76731.38,0.0,0.01423,2e-05,1.38447]
[1779099234853,38.06,76732.2,0.0,0.01431,2e-05,1.39069]
[1779099240265,38.08,76735.88,0.0,0.01443,3e-05,1.40144]
[1779099241679,38.08,76735.88,0.0,0.01443,3e-05,1.40144]
[1779099241901,38.08,76735.88,0.0,0.01443,3e-05,1.40144]
[1779099243229,38.08,76735.88,0.0,0.01443,3e-05,1.40144]
[1779099243243,38.08,76737.35,0.0,0.01448,3e-05,1.4053]
[1779099248955,38.07,76740.29,0.0,0.01454,3e-05,1.41051]
[1779099253989,38.07,76734.32,0.0,0.01438,3e-05,1.39682]
[1779099254759,38.07,76734.32,0.0,0.01438,3e-05,1.39682]
[1779099254993,38.07,76726.61,0.0,0.01418,2e-05,1.38041]
[1779099257452,38.07,76720.82,0.0,0.01404,2e-05,1.36816]
[1779099257484,38.07,76719.84,0.0,0.01401,2e-05,1.36586]
[1779099263053,38.06,76719.78,0.0,0.014,2e-05,1.36505]
[1779099268087,38.06,76716.6,0.0,0.01392,2e-05,1.35778]
[1779099269401,38.06,76716.6,0.0,0.01392,2e-05,1.35778]
[1779099269468,38.06,76715.45,0.0,0.01389,2e-05,1.35515]
[1779099271069,38.06,76716.04,0.0,0.0139,2e-05,1.35624]
[1779099271131,38.06,76715.79,0.0,0.01386,2e-05,1.35267]
[1779099276143,38.05,76715.63,0.0,0.01385,2e-05,1.35175]
[1779099281178,38.05,76718.76,0.0,0.01392,2e-05,1.35765]
[1779099286213,38.05,76721.62,0.0,0.01398,2e-05,1.36301]
[1779099291248,38.04,76727.96,0.0,0.01413,2e-05,1.37564]
[1779099293009,38.04,76730.34,0.0,0.01419,2e-05,1.38051]
[1779099293265,38.04,76732.56,0.0,0.01425,2e-05,1.38504]
[1779099295918,38.04,76733.86,0.0,0.01427,2e-05,1.38736]
[1779099295986,38.04,76734.15,0.0,0.01428,2e-05,1.38797]
[1779099301319,38.03,76729.63,0.0,0.01416,2e-05,1.3776]
[1779099304698,38.03,76729.7,0.0,0.01416,2e-05,1.3775]
[1779099304756,38.03,76719.18,0.0,0.01388,2e-05,1.35436]
[1779099307629,38.01,76718.56,0.0,0.01385,2e-05,1.35122]
[1779099307646,38.01,76717.6,0.0,0.01381,2e-05,1.34842]
[1779099313403,38.0,76710.67,0.0,0.01362,2e-05,1.3317]
[1779099318440,37.99,76707.43,0.0,0.01353,2e-05,1.32479]
[1779099323474,37.99,76706.92,0.0,0.01352,2e-05,1.32359]
[1779099328508,37.99,76709.19,0.0,0.01357,2e-05,1.32798]
[1779099333544,37.99,76710.72,0.0,0.01358,2e-05,1.32784]
[1779099338579,37.99,76710.0,0.0,0.01356,2e-05,1.32613]
[1779099343614,37.99,76706.19,0.0,0.01346,2e-05,1.31819]
[1779099348649,37.99,76706.7,0.0,0.01347,2e-05,1.31908]
[1779099353684,37.99,76707.15,0.0,0.01348,2e-05,1.31984]
[1779099358720,37.98,76707.89,0.0,0.0135,2e-05,1.32118]
[1779099363753,37.98,76708.28,0.0,0.0135,2e-05,1.3218]
[1779099368794,37.98,76708.18,0.0,0.0135,2e-05,1.32143]
[1779099373824,37.98,76708.63,0.0,0.01351,2e-05,1.32219]
[1779099378860,37.98,76708.93,0.0,0.01351,2e-05,1.32263]
[1779099385908,37.98,76708.71,0.0,0.01351,2e-05,1.32195]
[1779099391323,37.98,76708.85,0.0,0.01348,2e-05,1.31907]
[1779099396985,37.98,76709.32,0.0,0.01349,2e-05,1.31985]
[1779099402022,37.98,76710.62,0.0,0.01352,2e-05,1.32233]
[1779099407056,37.98,76710.29,0.0,0.01351,2e-05,1.3215]
[1779099412092,37.97,76712.76,0.0,0.01356,2e-05,1.32632]
[1779099416392,37.97,76708.06,0.0,0.01345,2e-05,1.31666]
[1779099416397,37.97,76706.2,0.0,0.01341,2e-05,1.31286]
[1779099419372,37.97,76706.22,0.0,0.01341,2e-05,1.31284]
[1779099419473,37.97,76707.87,0.0,0.01344,2e-05,1.31611]
[1779099425182,37.97,76704.11,0.0,0.01335,2e-05,1.30834]
[1779099425905,37.97,76704.11,0.0,0.01335,2e-05,1.30834]
[1779099426189,37.97,76705.67,0.0,0.01339,2e-05,1.31146]
[1779099430249,37.97,76710.92,0.0,0.01351,2e-05,1.32196]
[1779099430338,37.97,76721.07,0.0,0.01375,2e-05,1.34215]
[1779099436263,37.96,76713.29,0.0,0.01356,2e-05,1.32566]
[1779099441676,37.96,76713.11,0.0,0.01355,2e-05,1.32501]
[1779099447339,37.96,76711.3,0.0,0.0135,2e-05,1.32103]
[1779099455396,37.96,76710.18,0.0,0.01344,2e-05,1.3153]
[1779099457179,37.96,76708.83,0.0,0.01341,2e-05,1.31251]
[1779099457411,37.96,76708.22,0.0,0.01339,2e-05,1.31122]
[1779099458921,37.96,76708.22,0.0,0.01339,2e-05,1.31122]
[1779099459424,37.96,76707.74,0.0,0.01338,2e-05,1.31016]
[1779099464460,37.96,76706.43,0.0,0.01334,2e-05,1.30725]
[1779099467396,37.95,76706.21,0.0,0.01334,2e-05,1.30672]
[1779099467496,37.95,76702.25,0.0,0.01324,2e-05,1.29872]
[1779099472514,37.95,76702.57,0.0,0.01325,2e-05,1.29921]
[1779099476544,37.95,76690.39,0.0,0.01297,2e-05,1.27488]
[1779099478556,37.95,76679.99,0.0,0.01273,2e-05,1.25451]
[1779099483592,37.96,76680.86,0.0,0.01275,2e-05,1.2565]
[1779099486614,37.96,76690.36,0.0,0.01297,2e-05,1.27531]
[1779099491649,37.96,76695.85,0.0,0.0131,2e-05,1.28634]
[1779099496684,37.96,76697.68,0.0,0.01314,2e-05,1.29011]
[1779099501722,37.96,76705.06,0.0,0.01332,2e-05,1.30499]
[1779099506757,37.96,76706.99,0.0,0.01336,2e-05,1.30887]
[1779099511792,37.96,76707.66,0.0,0.01335,2e-05,1.30723]
[1779099516826,37.96,76707.56,0.0,0.01335,2e-05,1.30702]
[1779099520856,37.96,76716.6,0.0,0.01356,2e-05,1.32536]
[1779099527905,37.96,76715.78,0.0,0.01354,2e-05,1.32327]
[1779099530926,37.96,76703.47,0.0,0.01325,2e-05,1.29834]
[1779099535961,37.96,76704.53,0.0,0.01327,2e-05,1.30056]
[1779099542003,37.96,76704.97,0.0,0.01328,2e-05,1.30155]
[1779099547039,37.96,76706.79,0.0,0.01333,2e-05,1.30523]
[1779099552451,37.96,76708.5,0.0,0.01337,2e-05,1.30868]
[1779099562521,37.96,76708.56,0.0,0.01337,2e-05,1.3088]
[1779099569195,37.96,76708.48,0.0,0.01337,2e-05,1.30864]
[1779099574229,37.96,76709.04,0.0,0.01335,2e-05,1.30678]
[1779099579264,37.96,76710.06,0.0,0.01337,2e-05,1.30883]
[1779099584299,37.96,76709.87,0.0,0.01337,2e-05,1.30845]
[1779099590341,37.96,76708.28,0.0,0.01333,2e-05,1.30524]
[1779099595377,37.96,76707.25,0.0,0.01331,2e-05,1.30317]
[1779099600411,37.96,76708.21,0.0,0.01333,2e-05,1.3051]
[1779099605446,37.96,76709.58,0.0,0.01336,2e-05,1.30787]
[1779099607046,37.96,76709.58,0.0,0.01336,2e-05,1.30787]
[1779099607066,37.96,76710.5,0.0,0.01339,2e-05,1.30972]
[1779099608051,37.96,76710.5,0.0,0.01339,2e-05,1.30972]
[1779099608467,37.96,76711.37,0.0,0.01341,2e-05,1.31148]
[1779099611498,37.96,76715.96,0.0,0.01352,2e-05,1.32079]
[1779099611585,37.96,76706.39,0.0,0.01329,2e-05,1.30144]
[1779099618546,37.96,76700.6,0.0,0.01315,2e-05,1.28984]
[1779099624593,37.96,76701.67,0.0,0.01318,2e-05,1.29198]
[1779099628232,37.96,76703.72,0.0,0.01323,2e-05,1.29608]
[1779099628614,37.96,76703.64,0.0,0.01322,2e-05,1.29592]
[1779099632143,37.96,76704.44,0.0,0.01324,2e-05,1.29753]
[1779099633017,37.96,76704.16,0.0,0.01321,2e-05,1.29399]
[1779099638687,37.96,76709.64,0.0,0.01334,2e-05,1.30499]
[1779099641699,37.96,76710.96,0.0,0.01337,2e-05,1.30766]
[1779099641800,37.96,76712.98,0.0,0.01341,2e-05,1.31174]
[1779099645704,38.12,76714.89,0.0,0.01378,2e-05,1.34293]
[1779099645753,38.22,76714.77,0.0,0.01399,2e-05,1.35992]
[1779099648881,38.26,76714.71,0.0,0.01409,2e-05,1.36819]
[1779099648963,38.31,76714.44,0.0,0.01418,2e-05,1.37587]
[1779099654801,38.54,76715.62,0.0,0.01468,3e-05,1.41803]
[1779099659836,38.56,76718.17,0.0,0.01479,3e-05,1.42713]
[1779099664871,38.58,76719.36,0.0,0.01487,3e-05,1.4333]
[1779099669906,38.59,76717.02,0.0,0.01484,3e-05,1.43097]
[1779099674944,38.59,76717.72,0.0,0.01484,3e-05,1.43134]
[1779099676957,38.59,76704.71,0.0,0.01451,3e-05,1.40335]
[1779099683001,38.58,76698.44,0.0,0.01434,2e-05,1.38925]
[1779099689041,38.57,76696.8,0.0,0.01429,2e-05,1.38491]
[1779099695088,38.57,76695.46,0.0,0.01421,2e-05,1.37812]
[1779099700121,38.56,76702.57,0.0,0.01438,2e-05,1.39214]
[1779099705157,38.56,76704.01,0.0,0.01441,2e-05,1.39435]
[1779099710191,38.56,76696.53,0.0,0.01421,2e-05,1.37801]
[1779099714219,38.55,76681.99,0.0,0.01385,2e-05,1.34768]
[1779099719254,38.55,76678.34,0.0,0.01376,2e-05,1.33993]
[1779099724289,38.55,76675.11,0.0,0.01368,2e-05,1.33308]
[1779099729330,38.55,76669.5,0.0,0.01355,2e-05,1.32152]
[1779099734364,38.55,76667.69,0.0,0.0135,2e-05,1.31771]
[1779099739401,38.55,76666.01,0.0,0.01346,2e-05,1.31415]
[1779099744435,38.54,76660.95,0.0,0.01334,2e-05,1.30393]
[1779099749470,38.54,76663.91,0.0,0.01341,2e-05,1.30972]
[1779099754506,38.54,76668.74,0.0,0.01349,2e-05,1.31636]
[1779099759543,38.54,76661.64,0.0,0.01332,2e-05,1.30221]
[1779099766589,38.54,76663.75,0.0,0.01337,2e-05,1.3064]
[1779099771624,38.54,76676.74,0.0,0.01368,2e-05,1.33236]
[1779099778674,38.54,76679.27,0.0,0.01373,2e-05,1.33702]
[1779099784082,38.54,76679.95,0.0,0.01375,2e-05,1.33801]
[1779099789750,38.54,76680.73,0.0,0.01376,2e-05,1.33925]
[1779099794151,38.53,76694.81,0.0,0.0141,2e-05,1.36762]
[1779099799821,38.53,76698.11,0.0,0.01417,2e-05,1.37367]
[1779099804855,38.53,76701.97,0.0,0.01425,2e-05,1.38101]
[1779099809891,38.52,76704.14,0.0,0.0143,2e-05,1.38482]
[1779099814925,38.52,76704.3,0.0,0.01426,2e-05,1.38134]
[1779099819961,38.51,76715.58,0.0,0.01454,3e-05,1.40424]
[1779099824995,38.51,76723.04,0.0,0.01471,3e-05,1.41907]
[1779099830033,38.5,76731.51,0.0,0.01492,3e-05,1.43615]
[1779099836075,38.49,76741.47,0.0,0.01516,3e-05,1.45617]
[1779099841117,38.49,76748.92,0.0,0.01534,3e-05,1.47104]
[1779099843131,38.48,76736.92,0.0,0.01502,3e-05,1.44446]
[1779099846151,38.48,76723.83,0.0,0.01467,3e-05,1.41579]
[1779099852193,38.47,76720.86,0.0,0.01459,3e-05,1.40842]
[1779099857228,38.47,76718.68,0.0,0.01452,3e-05,1.40295]
[1779099862264,38.46,76720.72,0.0,0.01456,3e-05,1.40641]
[1779099867301,38.46,76720.49,0.0,0.01455,3e-05,1.40504]
[1779099872334,38.45,76719.83,0.0,0.01449,3e-05,1.39963]
[1779099877372,38.59,76719.04,0.0,0.01475,3e-05,1.42109]
[1779099882405,38.61,76719.34,0.0,0.0148,3e-05,1.42536]
[1779099887439,38.63,76719.34,0.0,0.01484,3e-05,1.42898]
[1779099891094,38.64,76718.65,0.0,0.01484,3e-05,1.42895]
[1779099891171,38.64,76715.6,0.0,0.01478,3e-05,1.42389]
[1779099892349,38.64,76715.6,0.0,0.01478,3e-05,1.42389]
[1779099892350,38.64,76713.64,0.0,0.01473,3e-05,1.41951]
[1779099894744,38.65,76714.0,0.0,0.01475,3e-05,1.42101]
[1779099894754,38.65,76710.95,0.0,0.01468,3e-05,1.41528]
[1779099900532,38.68,76711.02,0.0,0.01473,3e-05,1.41982]
[1779099901641,38.68,76711.02,0.0,0.01473,3e-05,1.41982]
[1779099901736,38.68,76711.43,0.0,0.01475,3e-05,1.42141]
[1779099905926,38.69,76712.12,0.0,0.01479,3e-05,1.42505]
[1779099906027,38.7,76713.26,0.0,0.01484,3e-05,1.42892]
[1779099911607,38.72,76714.53,0.0,0.01492,3e-05,1.43517]
[1779099916643,38.74,76719.16,0.0,0.01508,3e-05,1.44854]
[1779099918220,38.74,76719.16,0.0,0.01508,3e-05,1.44854]
[1779099918256,38.75,76722.9,0.0,0.01519,3e-05,1.45796]
[1779099923695,38.77,76724.07,0.0,0.01526,3e-05,1.46379]
[1779099928729,38.78,76723.7,0.0,0.01529,3e-05,1.46626]
[1779099933764,38.8,76722.8,0.0,0.01527,3e-05,1.46434]
[1779099938800,38.82,76721.88,0.0,0.01529,3e-05,1.46562]
[1779099943835,38.84,76728.21,0.0,0.0155,3e-05,1.48259]
[1779099947863,38.85,76737.14,0.0,0.01576,3e-05,1.50465]
[1779099952899,38.87,76741.06,0.0,0.0159,3e-05,1.51628]
[1779099957934,38.89,76741.13,0.0,0.01594,3e-05,1.51936]
[1779099962968,38.9,76741.34,0.0,0.01599,3e-05,1.52332]
[1779099967695,38.92,76742.74,0.0,0.01606,3e-05,1.52876]
[1779099968003,38.92,76743.25,0.0,0.01608,3e-05,1.53048]
[1779099968696,38.92,76743.25,0.0,0.01608,3e-05,1.53048]
[1779099969011,38.92,76743.33,0.0,0.01608,3e-05,1.53066]
[1779099970697,38.93,76743.54,0.0,0.0161,3e-05,1.53228]
[1779099971026,38.93,76743.76,0.0,0.01611,3e-05,1.53334]
[1779099976060,38.95,76748.48,0.0,0.01628,3e-05,1.54731]
[1779099981095,38.96,76742.95,0.0,0.01616,3e-05,1.53712]
[1779099986130,38.98,76744.21,0.0,0.01623,3e-05,1.54333]
[1779099991165,38.99,76742.56,0.0,0.01618,3e-05,1.5385]
[1779099993960,39.0,76743.74,0.0,0.01623,3e-05,1.54225]
[1779099994186,39.0,76744.43,0.0,0.01625,3e-05,1.54435]
[1779099994959,39.0,76744.43,0.0,0.01625,3e-05,1.54435]
[1779099995560,39.0,76745.1,0.0,0.01628,3e-05,1.5464]
[1779100001235,39.02,76750.77,0.0,0.01648,3e-05,1.56245]
[1779100006270,39.04,76758.13,0.0,0.01672,3e-05,1.58227]
[1779100006578,39.04,76758.13,0.0,0.01672,3e-05,1.58227]
[1779100007279,39.04,76762.38,0.0,0.01684,3e-05,1.59248]
[1779100008492,39.04,76762.38,0.0,0.01684,3e-05,1.59248]
[1779100008555,39.04,76767.42,0.0,0.01699,3e-05,1.60409]
[1779100012800,39.05,76769.97,0.0,0.01709,3e-05,1.6122]
[1779100013320,39.05,76769.8,0.0,0.01708,3e-05,1.61181]
[1779100018354,39.06,76772.98,0.0,0.0172,3e-05,1.62122]
[1779100023389,39.05,76759.72,0.0,0.0168,3e-05,1.58859]
[1779100024396,39.05,76750.91,0.0,0.01654,3e-05,1.56743]
[1779100028121,39.04,76744.06,0.0,0.01634,3e-05,1.55095]
[1779100028424,39.04,76743.21,0.0,0.0163,3e-05,1.54807]
[1779100030017,39.04,76737.51,0.0,0.01614,3e-05,1.53531]
[1779100030438,39.03,76737.38,0.0,0.01614,3e-05,1.53456]
[1779100034078,39.03,76738.91,0.0,0.01616,3e-05,1.53662]
[1779100034466,39.02,76739.9,0.0,0.01618,3e-05,1.53838]
[1779100036823,39.03,76741.43,0.0,0.01624,3e-05,1.54285]
[1779100037487,39.03,76742.68,0.0,0.01628,3e-05,1.54617]
[1779100042523,39.05,76743.83,0.0,0.01634,3e-05,1.5513]
[1779100047561,39.06,76745.41,0.0,0.01641,3e-05,1.5574]
[1779100050617,39.07,76745.49,0.0,0.01644,3e-05,1.5591]
[1779100051586,39.07,76745.44,0.0,0.01641,3e-05,1.55612]
[1779100051826,39.07,76745.44,0.0,0.01641,3e-05,1.55612]
[1779100052592,39.07,76745.53,0.0,0.01641,3e-05,1.55636]
[1779100052824,39.07,76745.53,0.0,0.01641,3e-05,1.55636]
[1779100053600,39.07,76745.82,0.0,0.01642,3e-05,1.55702]
[1779100058635,39.08,76746.04,0.0,0.01645,3e-05,1.56006]
[1779100064677,39.1,76746.82,0.0,0.01652,3e-05,1.56538]
[1779100069713,39.11,76752.55,0.0,0.0167,3e-05,1.58036]
[1779100076135,39.13,76752.29,0.0,0.01674,3e-05,1.58312]
[1779100081803,39.15,76752.56,0.0,0.01678,3e-05,1.58636]
[1779100086834,39.16,76751.73,0.0,0.01679,3e-05,1.58728]
[1779100092877,39.18,76754.65,0.0,0.0169,3e-05,1.59663]
[1779100097913,39.19,76753.31,0.0,0.01689,3e-05,1.59574]
[1779100102947,39.2,76753.3,0.0,0.01692,3e-05,1.59788]
[1779100108989,39.21,76753.18,0.0,0.01695,3e-05,1.60013]
[1779100114031,39.23,76751.31,0.0,0.01689,3e-05,1.59449]
[1779100119066,39.24,76750.9,0.0,0.0169,3e-05,1.59565]
[1779100126486,39.26,76753.37,0.0,0.01702,3e-05,1.60501]
[1779100132157,39.27,76750.1,0.0,0.01694,3e-05,1.59911]
[1779100137192,39.28,76749.74,0.0,0.01696,3e-05,1.60073]
[1779100143234,39.29,76750.16,0.0,0.01701,3e-05,1.60411]
[1779100148269,39.3,76752.34,0.0,0.01709,3e-05,1.61111]
[1779100153304,39.31,76752.4,0.0,0.01712,3e-05,1.61318]
[1779100158339,39.32,76756.62,0.0,0.01726,3e-05,1.6248]
[1779100164383,39.34,76756.23,0.0,0.01728,3e-05,1.62643]
[1779100170424,39.35,76754.15,0.0,0.01724,3e-05,1.62341]
[1779100176466,39.36,76753.66,0.0,0.01723,3e-05,1.62138]
[1779100181500,39.37,76754.52,0.0,0.01727,3e-05,1.6248]
[1779100187542,39.38,76754.5,0.0,0.01729,3e-05,1.62687]
[1779100192577,39.39,76755.09,0.0,0.01733,3e-05,1.62997]
[1779100197611,39.4,76754.99,0.0,0.01735,3e-05,1.63144]
[1779100202647,39.41,76759.71,0.0,0.01751,3e-05,1.64442]
[1779100207683,39.42,76758.85,0.0,0.01751,3e-05,1.64399]
[1779100212718,39.42,76765.78,0.0,0.01773,3e-05,1.66168]
[1779100217752,39.43,76773.56,0.0,0.01797,3e-05,1.6813]
[1779100218760,39.43,76781.98,0.0,0.01822,3e-05,1.70162]
[1779100223794,39.44,76785.0,0.0,0.01832,3e-05,1.70967]
[1779100228829,39.44,76790.71,0.0,0.01851,3e-05,1.72453]
[1779100233864,39.45,76794.05,0.0,0.01858,3e-05,1.72969]
[1779100238902,39.45,76794.5,0.0,0.01861,3e-05,1.73179]
[1779100243934,39.45,76791.77,0.0,0.01853,3e-05,1.7259]
[1779100248969,39.46,76793.94,0.0,0.01861,3e-05,1.73207]
[1779100255014,39.46,76794.04,0.0,0.01863,3e-05,1.73336]
[1779100262060,39.46,76793.66,0.0,0.0186,3e-05,1.73159]
[1779100267484,39.43,76794.94,0.0,0.01858,3e-05,1.72964]
[1779100274146,39.41,76796.35,0.0,0.01856,3e-05,1.72795]
[1779100279183,39.39,76795.41,0.0,0.01848,3e-05,1.72145]
[1779100284217,39.39,76797.63,0.0,0.01855,3e-05,1.7277]
[1779100287625,39.39,76784.53,0.0,0.01817,3e-05,1.6968]
[1779100291266,39.39,76776.91,0.0,0.01791,3e-05,1.67495]
[1779100293785,39.39,76770.31,0.0,0.01771,3e-05,1.65936]
[1779100293822,39.39,76770.9,0.0,0.01772,3e-05,1.66029]
[1779100295371,39.39,76770.9,0.0,0.01772,3e-05,1.66029]
[1779100295436,39.39,76788.61,0.0,0.01825,3e-05,1.70296]
[1779100301347,39.4,76788.89,0.0,0.01828,3e-05,1.70496]
[1779100303356,39.4,76779.84,0.0,0.01801,3e-05,1.68375]
[1779100308391,39.41,76776.33,0.0,0.01793,3e-05,1.67669]
[1779100313405,39.41,76782.99,0.0,0.01814,3e-05,1.69355]
[1779100313439,39.42,76787.35,0.0,0.01827,3e-05,1.70421]
[1779100318460,39.39,76787.99,0.0,0.01824,3e-05,1.70172]
[1779100323496,39.37,76783.89,0.0,0.01806,3e-05,1.68717]
[1779100326519,39.36,76797.84,0.0,0.01844,3e-05,1.71827]
[1779100331235,39.35,76800.54,0.0,0.01851,3e-05,1.72334]
[1779100331553,39.35,76800.51,0.0,0.01851,3e-05,1.72345]
[1779100336588,39.35,76798.76,0.0,0.01847,3e-05,1.72017]
[1779100341622,39.36,76796.24,0.0,0.0184,3e-05,1.71511]
[1779100346657,39.37,76795.74,0.0,0.0184,3e-05,1.71495]
[1779100352701,39.37,76794.65,0.0,0.01835,3e-05,1.70995]
[1779100357735,39.38,76792.82,0.0,0.01831,3e-05,1.7066]
[1779100362771,39.38,76795.34,0.0,0.0184,3e-05,1.7137]
[1779100367811,39.39,76796.52,0.0,0.01844,3e-05,1.71758]
[1779100372846,39.4,76795.17,0.0,0.01842,3e-05,1.71556]
[1779100377880,39.4,76795.04,0.0,0.01843,3e-05,1.71607]
[1779100382922,39.41,76794.0,0.0,0.01841,3e-05,1.71476]
[1779100384931,39.41,76785.09,0.0,0.01815,3e-05,1.69358]
[1779100389966,39.41,76784.91,0.0,0.01815,3e-05,1.69431]
[1779100390469,39.41,76784.91,0.0,0.01815,3e-05,1.69431]
[1779100390972,39.41,76785.21,0.0,0.01817,3e-05,1.69526]
[1779100392448,39.42,76784.72,0.0,0.01815,3e-05,1.69433]
[1779100392657,39.42,76784.72,0.0,0.01815,3e-05,1.69433]
[1779100395419,39.42,76783.32,0.0,0.01812,3e-05,1.69146]
[1779100395494,39.42,76782.16,0.0,0.01809,3e-05,1.68917]
[1779100401042,39.43,76779.85,0.0,0.01804,3e-05,1.68487]
[1779100406077,39.43,76775.38,0.0,0.01792,3e-05,1.67573]
[1779100411112,39.44,76770.47,0.0,0.01776,3e-05,1.66168]
[1779100416147,39.45,76767.27,0.0,0.01768,3e-05,1.65553]
[1779100421181,39.46,76763.51,0.0,0.01759,3e-05,1.64841]
[1779100426216,39.46,76761.63,0.0,0.01755,3e-05,1.64517]
[1779100431254,39.47,76773.73,0.0,0.01793,3e-05,1.67525]
[1779100436290,39.48,76778.0,0.0,0.01807,3e-05,1.68652]
[1779100441442,39.48,76780.32,0.0,0.01815,3e-05,1.69315]
[1779100446477,39.49,76783.98,0.0,0.01827,3e-05,1.70276]
[1779100451513,39.49,76786.99,0.0,0.01837,3e-05,1.71121]
[1779100456547,39.5,76786.98,0.0,0.01839,3e-05,1.71218]
[1779100461582,39.51,76787.61,0.0,0.01842,3e-05,1.71485]
[1779100466617,39.51,76787.22,0.0,0.01842,3e-05,1.71467]
[1779100471663,39.51,76786.91,0.0,0.01838,3e-05,1.71107]
[1779100472494,39.51,76786.91,0.0,0.01838,3e-05,1.71107]
[1779100472665,39.51,76777.38,0.0,0.01809,3e-05,1.68787]
[1779100473672,39.51,76768.28,0.0,0.01782,3e-05,1.66633]
[1779100478966,39.49,76767.34,0.0,0.01775,3e-05,1.66049]
[1779100480430,39.49,76767.34,0.0,0.01775,3e-05,1.66076]
[1779100480721,39.49,76767.36,0.0,0.01776,3e-05,1.66108]
[1779100481430,39.49,76767.36,0.0,0.01776,3e-05,1.66108]
[1779100481728,39.49,76769.89,0.0,0.01781,3e-05,1.66556]
[1779100487769,39.49,76768.39,0.0,0.01779,3e-05,1.66332]
[1779100492806,39.5,76767.4,0.0,0.01777,3e-05,1.66231]
[1779100494819,39.49,76756.52,0.0,0.01744,3e-05,1.63544]
[1779100499853,39.48,76752.98,0.0,0.0173,3e-05,1.62389]
[1779100502735,39.46,76749.76,0.0,0.01718,3e-05,1.61451]
[1779100502874,39.46,76743.96,0.0,0.01701,3e-05,1.60058]
[1779100507909,39.45,76748.51,0.0,0.01711,3e-05,1.60853]
[1779100508879,39.45,76748.51,0.0,0.01711,3e-05,1.60853]
[1779100508980,39.44,76748.71,0.0,0.01711,3e-05,1.60836]
[1779100510237,39.44,76748.71,0.0,0.0171,3e-05,1.60774]
[1779100510930,39.44,76751.27,0.0,0.01717,3e-05,1.61399]
[1779100515965,39.45,76748.48,0.0,0.01712,3e-05,1.60972]
[1779100521000,39.45,76750.31,0.0,0.01717,3e-05,1.61339]
[1779100523898,39.44,76751.8,0.0,0.01719,3e-05,1.61555]
[1779100523999,39.44,76751.07,0.0,0.01717,3e-05,1.61323]
[1779100529055,39.42,76751.37,0.0,0.01713,3e-05,1.61077]
[1779100532274,39.41,76751.33,0.0,0.01707,3e-05,1.60534]
[1779100533088,39.41,76751.21,0.0,0.01706,3e-05,1.60444]
[1779100533452,39.41,76751.21,0.0,0.01706,3e-05,1.60444]
[1779100534091,39.41,76750.31,0.0,0.01703,3e-05,1.60176]
[1779100539126,39.39,76744.7,0.0,0.01684,3e-05,1.58601]
[1779100544166,39.37,76743.52,0.0,0.01676,3e-05,1.57989]
[1779100546178,39.37,76726.48,0.0,0.01628,3e-05,1.54106]
[1779100551213,39.35,76719.79,0.0,0.01607,3e-05,1.52338]
[1779100556248,39.34,76715.89,0.0,0.01594,3e-05,1.51305]
[1779100561284,39.33,76710.2,0.0,0.01576,3e-05,1.49848]
[1779100566319,39.32,76708.39,0.0,0.01569,3e-05,1.49256]
[1779100571359,39.31,76707.7,0.0,0.01565,3e-05,1.48913]
[1779100573369,39.31,76718.43,0.0,0.01593,3e-05,1.51177]
[1779100578402,39.29,76724.17,0.0,0.01605,3e-05,1.52183]
[1779100583440,39.28,76725.55,0.0,0.01606,3e-05,1.52316]
[1779100584448,39.28,76734.88,0.0,0.01631,3e-05,1.543]
[1779100589752,39.26,76739.54,0.0,0.0164,3e-05,1.55099]
[1779100595324,39.25,76734.53,0.0,0.01621,3e-05,1.53449]
[1779100595523,39.25,76733.93,0.0,0.01619,3e-05,1.53269]
[1779100596323,39.25,76733.93,0.0,0.01619,3e-05,1.53269]
[1779100596530,39.25,76732.23,0.0,0.01614,3e-05,1.52845]
[1779100601565,39.23,76731.7,0.0,0.01609,3e-05,1.52501]
[1779100606601,39.22,76732.34,0.0,0.01608,3e-05,1.52417]
[1779100611639,39.21,76731.38,0.0,0.01603,3e-05,1.51978]
[1779100616670,39.19,76733.89,0.0,0.01606,3e-05,1.52263]
[1779100621709,39.18,76733.13,0.0,0.01601,3e-05,1.51868]
[1779100626810,39.17,76730.46,0.0,0.01592,3e-05,1.51054]
[1779100631846,39.16,76730.54,0.0,0.01589,3e-05,1.50854]
[1779100636881,39.15,76730.05,0.0,0.01585,3e-05,1.50528]
[1779100640106,39.14,76742.48,0.0,0.01617,3e-05,1.5315]
[1779100645945,39.12,76744.4,0.0,0.01618,3e-05,1.53247]
[1779100647958,39.12,76755.5,0.0,0.01648,3e-05,1.55689]
[1779100654000,39.1,76756.54,0.0,0.01643,3e-05,1.55222]
[1779100659036,39.09,76758.2,0.0,0.01645,3e-05,1.55391]
[1779100664071,39.07,76758.99,0.0,0.01644,3e-05,1.55311]
[1779100669106,39.06,76757.16,0.0,0.01636,3e-05,1.5464]
[1779100674141,39.04,76755.41,0.0,0.01627,3e-05,1.53888]
[1779100679176,39.02,76749.08,0.0,0.01605,3e-05,1.52104]
[1779100684211,39.0,76753.24,0.0,0.01612,3e-05,1.52666]
[1779100689246,38.98,76752.93,0.0,0.01606,3e-05,1.52232]
[1779100694281,38.96,76758.35,0.0,0.01616,3e-05,1.53075]
[1779100699317,38.94,76757.93,0.0,0.01611,3e-05,1.52612]
[1779100704351,38.92,76759.33,0.0,0.0161,3e-05,1.52558]
[1779100709386,38.9,76759.23,0.0,0.01605,3e-05,1.5217]
[1779100714420,38.88,76761.95,0.0,0.01605,3e-05,1.52077]
[1779100720671,38.85,76767.98,0.0,0.01616,3e-05,1.52992]
[1779100726506,38.83,76774.06,0.0,0.01627,3e-05,1.53918]
[1779100731543,38.81,76777.73,0.0,0.01633,3e-05,1.54378]
[1779100736578,38.79,76774.26,0.0,0.01619,3e-05,1.53232]
[1779100741619,38.77,76771.3,0.0,0.01606,3e-05,1.52216]
[1779100747654,38.75,76771.08,0.0,0.01601,3e-05,1.51752]
[1779100753695,38.72,76771.27,0.0,0.01596,3e-05,1.51385]
[1779100758731,38.7,76770.67,0.0,0.0159,3e-05,1.50914]
[1779100763766,38.69,76770.81,0.0,0.01587,3e-05,1.50611]
[1779100768805,38.66,76764.75,0.0,0.01565,3e-05,1.48874]
[1779100770554,38.66,76760.13,0.0,0.01552,3e-05,1.47794]
[1779100771021,38.66,76756.29,0.0,0.01538,3e-05,1.46566]
[1779100776857,38.64,76759.65,0.0,0.01543,3e-05,1.46944]
[1779100781893,38.62,76765.02,0.0,0.01553,3e-05,1.47818]
[1779100786927,38.6,76763.68,0.0,0.01546,3e-05,1.47223]
[1779100791963,38.59,76763.17,0.0,0.01541,3e-05,1.46815]
[1779100798004,38.57,76761.66,0.0,0.01533,3e-05,1.46135]
[1779100803040,38.55,76757.49,0.0,0.01518,3e-05,1.44945]
[1779100808074,38.54,76757.57,0.0,0.01515,3e-05,1.44684]
[1779100810935,38.53,76758.21,0.0,0.01515,3e-05,1.44657]
[1779100811304,38.52,76756.64,0.0,0.0151,3e-05,1.44262]
[1779100811934,38.52,76756.64,0.0,0.0151,3e-05,1.44262]
[1779100812153,38.52,76756.64,0.0,0.0151,3e-05,1.44262]
[1779100817187,38.51,76756.13,0.0,0.01505,3e-05,1.4388]
[1779100822222,38.49,76757.22,0.0,0.01505,3e-05,1.43846]
[1779100827258,38.48,76767.48,0.0,0.01528,3e-05,1.45798]
[1779100827679,38.48,76767.48,0.0,0.01528,3e-05,1.45798]
[1779100828269,38.47,76772.13,0.0,0.0154,3e-05,1.46758]
[1779100833299,38.46,76775.09,0.0,0.01541,3e-05,1.46786]
[1779100838335,38.44,76776.72,0.0,0.01542,3e-05,1.46856]
[1779100843370,38.43,76779.0,0.0,0.01544,3e-05,1.47073]
[1779100848405,38.41,76780.22,0.0,0.01544,3e-05,1.4706]
[1779100853439,38.4,76780.0,0.0,0.0154,3e-05,1.46735]
[1779100858476,38.38,76781.1,0.0,0.0154,3e-05,1.46705]
[1779100863513,38.36,76783.15,0.0,0.01541,3e-05,1.46833]
[1779100864802,38.36,76783.15,0.0,0.01541,3e-05,1.46833]
[1779100864874,38.36,76785.11,0.0,0.01547,3e-05,1.47265]
[1779100865781,38.36,76785.11,0.0,0.01547,3e-05,1.47265]
[1779100865824,38.36,76789.51,0.0,0.01557,3e-05,1.48129]
[1779100871727,38.34,76794.95,0.0,0.01568,3e-05,1.49056]
[1779100878617,38.32,76796.82,0.0,0.01569,3e-05,1.4908]
[1779100884658,38.3,76798.65,0.0,0.01569,3e-05,1.49157]
[1779100889694,38.29,76800.85,0.0,0.01572,3e-05,1.49373]
[1779100894729,38.27,76799.67,0.0,0.01562,3e-05,1.48509]
[1779100899764,38.26,76794.39,0.0,0.01545,3e-05,1.47079]
[1779100904799,38.24,76792.06,0.0,0.01536,3e-05,1.46316]
[1779100906568,38.24,76790.7,0.0,0.01531,3e-05,1.45968]
[1779100906814,38.24,76790.0,0.0,0.01529,3e-05,1.45766]
[1779100912008,38.22,76786.66,0.0,0.01517,3e-05,1.44748]
[1779100917890,38.21,76789.5,0.0,0.01521,3e-05,1.45133]
[1779100922925,38.19,76789.4,0.0,0.01518,3e-05,1.44871]
[1779100926763,38.19,76789.14,0.0,0.01516,3e-05,1.44671]
[1779100926961,38.18,76788.69,0.0,0.01514,3e-05,1.44526]
[1779100927966,38.18,76771.79,0.0,0.01469,3e-05,1.40778]
[1779100928762,38.18,76771.79,0.0,0.01469,3e-05,1.40778]
[1779100928973,38.18,76753.26,0.0,0.01421,3e-05,1.36816]
[1779100935016,38.17,76751.72,0.0,0.01415,2e-05,1.36299]
[1779100940051,38.16,76751.62,0.0,0.01413,2e-05,1.36117]
[1779100945088,38.15,76750.92,0.0,0.01409,2e-05,1.3581]
[1779100950121,38.14,76749.82,0.0,0.01404,2e-05,1.3542]
[1779100955157,38.13,76750.16,0.0,0.014,2e-05,1.35025]
[1779100960192,38.12,76750.25,0.0,0.01399,2e-05,1.34889]
[1779100964220,38.11,76741.04,0.0,0.01375,2e-05,1.32873]
[1779100969254,38.1,76746.97,0.0,0.01387,2e-05,1.33953]
[1779100974290,38.1,76749.07,0.0,0.01391,2e-05,1.34245]
[1779100979324,38.09,76749.96,0.0,0.01391,2e-05,1.34287]
[1779100984359,38.08,76750.95,0.0,0.01392,2e-05,1.3435]
[1779100989394,38.07,76754.77,0.0,0.014,2e-05,1.34997]
[1779100994429,38.06,76754.65,0.0,0.01398,2e-05,1.34823]
[1779100999480,38.05,76755.0,0.0,0.01397,2e-05,1.34747]
[1779101004515,38.05,76754.71,0.0,0.01394,2e-05,1.34538]
[1779101009550,38.04,76752.73,0.0,0.01388,2e-05,1.33981]
[1779101014585,38.03,76751.48,0.0,0.0138,2e-05,1.3327]
[1779101019620,38.02,76750.24,0.0,0.01375,2e-05,1.32875]
[1779101024655,38.01,76751.0,0.0,0.01375,2e-05,1.32894]
[1779101031705,38.0,76750.42,0.0,0.01372,2e-05,1.32584]
[1779101036739,37.99,76752.01,0.0,0.01374,2e-05,1.32775]
[1779101041775,37.99,76751.08,0.0,0.0137,2e-05,1.32449]
[1779101046809,37.98,76748.99,0.0,0.01363,2e-05,1.31891]
[1779101051844,37.97,76748.97,0.0,0.01362,2e-05,1.31759]
[1779101056879,37.96,76752.56,0.0,0.01369,2e-05,1.32367]
[1779101062357,37.96,76752.54,0.0,0.01368,2e-05,1.3231]
[1779101062435,37.95,76752.34,0.0,0.01366,2e-05,1.32164]
[1779101065283,37.95,76755.17,0.0,0.01373,2e-05,1.32719]
[1779101065384,37.95,76756.06,0.0,0.01375,2e-05,1.32847]
[1779101070977,37.94,76756.12,0.0,0.01373,2e-05,1.32723]
[1779101076012,37.93,76757.03,0.0,0.01371,2e-05,1.32468]
[1779101081048,37.93,76756.99,0.0,0.01369,2e-05,1.32327]
[1779101086082,37.92,76756.86,0.0,0.01367,2e-05,1.32168]
[1779101091117,37.91,76757.06,0.0,0.01366,2e-05,1.32078]
[1779101096152,37.9,76756.93,0.0,0.01364,2e-05,1.31896]
[1779101101188,37.89,76758.36,0.0,0.01366,2e-05,1.32061]
[1779101103605,37.89,76758.63,0.0,0.01366,2e-05,1.3209]
[1779101103656,37.89,76768.95,0.0,0.01391,2e-05,1.34195]
[1779101105225,37.89,76784.25,0.0,0.01429,3e-05,1.37378]
[1779101106633,37.89,76784.25,0.0,0.01429,3e-05,1.37378]
[1779101106647,37.89,76787.23,0.0,0.01437,3e-05,1.3801]
[1779101111260,37.89,76797.31,0.0,0.01463,3e-05,1.40164]
[1779101113448,37.89,76786.95,0.0,0.01436,3e-05,1.3795]
[1779101119317,37.89,76788.3,0.0,0.01439,3e-05,1.38237]
[1779101125359,37.89,76792.11,0.0,0.01449,3e-05,1.39049]
[1779101130395,37.89,76788.65,0.0,0.0144,3e-05,1.38312]
[1779101135428,37.89,76789.57,0.0,0.0144,3e-05,1.38192]
[1779101140463,37.89,76788.02,0.0,0.01436,3e-05,1.37862]
[1779101145500,37.89,76791.69,0.0,0.01445,3e-05,1.38643]
[1779101150533,37.89,76791.36,0.0,0.01444,3e-05,1.38573]
[1779101155568,37.89,76793.38,0.0,0.01449,3e-05,1.39004]
[1779101160604,37.89,76796.25,0.0,0.01457,3e-05,1.39618]
[1779101165640,37.89,76804.82,0.0,0.01479,3e-05,1.41466]
[1779101170673,37.89,76805.02,0.0,0.01479,3e-05,1.41509]
[1779101175708,37.89,76806.17,0.0,0.01482,3e-05,1.41759]
[1779101180744,37.89,76806.29,0.0,0.01483,3e-05,1.41785]
[1779101185783,37.89,76806.63,0.0,0.01484,3e-05,1.41858]
[1779101190815,37.89,76807.5,0.0,0.01486,3e-05,1.42047]
[1779101195851,37.89,76807.95,0.0,0.01484,3e-05,1.41824]
[1779101196857,37.89,76817.55,0.0,0.01509,3e-05,1.43921]
[1779101201892,37.89,76820.12,0.0,0.01516,3e-05,1.44486]
[1779101206928,37.89,76816.97,0.0,0.01508,3e-05,1.43793]
[1779101211964,37.89,76814.18,0.0,0.015,3e-05,1.43182]
[1779101217000,37.89,76810.74,0.0,0.01491,3e-05,1.42431]
[1779101222033,37.89,76808.02,0.0,0.01484,3e-05,1.41839]
[1779101227069,37.89,76808.85,0.0,0.01486,3e-05,1.42019]
[1779101232105,37.89,76810.1,0.0,0.01489,3e-05,1.42291]
[1779101237141,37.89,76811.26,0.0,0.01493,3e-05,1.42544]
[1779101242176,37.89,76810.99,0.0,0.01492,3e-05,1.42485]
[1779101247211,37.89,76813.24,0.0,0.01498,3e-05,1.42976]
[1779101252249,37.89,76813.51,0.0,0.01495,3e-05,1.42712]
[1779101257284,37.89,76813.36,0.0,0.01495,3e-05,1.4268]
[1779101262319,37.89,76811.99,0.0,0.01491,3e-05,1.42381]
[1779101267353,37.89,76811.51,0.0,0.0149,3e-05,1.42276]
[1779101269509,37.89,76811.3,0.0,0.01489,3e-05,1.4223]
[1779101269610,37.89,76819.01,0.0,0.0151,3e-05,1.43917]
[1779101272238,37.89,76824.35,0.0,0.01524,3e-05,1.45094]
[1779101272392,37.89,76825.83,0.0,0.01528,3e-05,1.45422]
[1779101277428,37.89,76826.36,0.0,0.01529,3e-05,1.45539]
[1779101282462,37.89,76827.02,0.0,0.01531,3e-05,1.45685]
[1779101287497,37.89,76824.91,0.0,0.01526,3e-05,1.45218]
[1779101292532,37.89,76825.93,0.0,0.01528,3e-05,1.45444]
[1779101297567,37.89,76826.86,0.0,0.01531,3e-05,1.4565]
[1779101302602,37.89,76824.49,0.0,0.01524,3e-05,1.45125]
[1779101307637,37.89,76823.15,0.0,0.01521,3e-05,1.44829]
[1779101312673,37.89,76824.73,0.0,0.01522,3e-05,1.44852]
[1779101317708,37.89,76824.87,0.0,0.01522,3e-05,1.44883]
[1779101324935,37.89,76822.14,0.0,0.01515,3e-05,1.4428]
[1779101330798,37.89,76824.33,0.0,0.01521,3e-05,1.44763]
[1779101337846,37.89,76824.41,0.0,0.01521,3e-05,1.44781]
[1779101342882,37.89,76825.36,0.0,0.01523,3e-05,1.44991]
[1779101347918,37.89,76826.43,0.0,0.01526,3e-05,1.45228]
[1779101353959,37.89,76826.37,0.0,0.01526,3e-05,1.45214]
[1779101358996,37.89,76826.76,0.0,0.01527,3e-05,1.45301]
[1779101365221,37.89,76826.73,0.0,0.01527,3e-05,1.45294]
[1779101371156,37.89,76829.67,0.0,0.01532,3e-05,1.45618]
[1779101376192,37.89,76828.68,0.0,0.01529,3e-05,1.45399]
[1779101380591,37.89,76822.13,0.0,0.01512,3e-05,1.43953]
[1779101380687,37.89,76806.64,0.0,0.01471,3e-05,1.40578]
[1779101382241,37.89,76787.08,0.0,0.01421,3e-05,1.36405]
[1779101383787,37.89,76787.08,0.0,0.01421,3e-05,1.36405]
[1779101383825,37.89,76775.0,0.0,0.0139,2e-05,1.33877]
[1779101389289,37.89,76773.13,0.0,0.01386,2e-05,1.33489]
[1779101394324,37.89,76772.82,0.0,0.01385,2e-05,1.33425]
[1779101399359,37.89,76772.58,0.0,0.01384,2e-05,1.33375]
[1779101404567,37.89,76772.29,0.0,0.01384,2e-05,1.33315]
[1779101404667,37.89,76772.43,0.0,0.01384,2e-05,1.33344]
[1779101405569,37.89,76772.43,0.0,0.01384,2e-05,1.33344]
[1779101405670,37.89,76772.61,0.0,0.01384,2e-05,1.33382]
[1779101410194,37.89,76773.36,0.0,0.01386,2e-05,1.33537]
[1779101410448,37.89,76768.37,0.0,0.01374,2e-05,1.32506]
[1779101415688,37.89,76765.6,0.0,0.01367,2e-05,1.31936]
[1779101415719,37.89,76766.23,0.0,0.01369,2e-05,1.32065]
[1779101420679,37.89,76772.21,0.0,0.01383,2e-05,1.33299]
[1779101420723,37.89,76772.97,0.0,0.01385,2e-05,1.33456]
[1779101425679,37.89,76774.11,0.0,0.01388,2e-05,1.33693]
[1779101425725,37.89,76775.39,0.0,0.01391,2e-05,1.33958]
[1779101431595,37.89,76773.77,0.0,0.01384,2e-05,1.33313]
[1779101437637,37.89,76774.12,0.0,0.01385,2e-05,1.33385]
[1779101442673,37.89,76772.3,0.0,0.01381,2e-05,1.33009]
[1779101447707,37.89,76764.5,0.0,0.01361,2e-05,1.31404]
[1779101453749,37.89,76767.94,0.0,0.0137,2e-05,1.3211]
[1779101458784,37.89,76770.53,0.0,0.01376,2e-05,1.32643]
[1779101463819,37.89,76771.04,0.0,0.01377,2e-05,1.32748]
[1779101468854,37.89,76773.65,0.0,0.01384,2e-05,1.33288]
[1779101473889,37.89,76778.96,0.0,0.01397,2e-05,1.34391]
[1779101477847,37.89,76780.81,0.0,0.01402,2e-05,1.34777]
[1779101477944,37.89,76781.34,0.0,0.01403,3e-05,1.34888]
[1779101479934,37.89,76795.75,0.0,0.01439,3e-05,1.37926]
[1779101481236,37.89,76799.79,0.0,0.0145,3e-05,1.38788]
[1779101481947,37.89,76800.24,0.0,0.01451,3e-05,1.38884]
[1779101486983,37.89,76798.17,0.0,0.01446,3e-05,1.38442]
[1779101492019,37.89,76795.85,0.0,0.01437,3e-05,1.37631]
[1779101497055,37.89,76797.54,0.0,0.01441,3e-05,1.37991]
[1779101503096,37.89,76796.42,0.0,0.01438,3e-05,1.37752]
[1779101508132,37.89,76796.37,0.0,0.01438,3e-05,1.37742]
[1779101513166,37.89,76795.06,0.0,0.01435,3e-05,1.37464]
[1779101518201,37.89,76795.37,0.0,0.01435,3e-05,1.37529]
[1779101523237,37.89,76795.36,0.0,0.01435,3e-05,1.37527]
[1779101528271,37.89,76795.09,0.0,0.01435,3e-05,1.3747]
[1779101533307,37.89,76794.15,0.0,0.01432,3e-05,1.37271]
[1779101541362,37.89,76793.81,0.0,0.01431,3e-05,1.37198]
[1779101546517,37.89,76791.7,0.0,0.01426,3e-05,1.36752]
[1779101552439,37.89,76792.55,0.0,0.01425,3e-05,1.36617]
[1779101559490,37.89,76792.73,0.0,0.01425,3e-05,1.36655]
[1779101564524,37.89,76793.79,0.0,0.01428,3e-05,1.36879]
[1779101569560,37.89,76792.38,0.0,0.01425,3e-05,1.36581]
[1779101575602,37.89,76795.46,0.0,0.01432,3e-05,1.37233]
[1779101580637,37.89,76794.25,0.0,0.01429,3e-05,1.36976]
[1779101585672,37.89,76790.59,0.0,0.0142,3e-05,1.36203]
[1779101590708,37.89,76788.64,0.0,0.01415,3e-05,1.35793]
[1779101595741,37.89,76787.9,0.0,0.01413,3e-05,1.35637]
[1779101600776,37.89,76787.47,0.0,0.01412,3e-05,1.35547]
[1779101605812,37.89,76785.43,0.0,0.01407,3e-05,1.35119]
[1779101610847,37.89,76785.04,0.0,0.01406,3e-05,1.35038]
[1779101615883,37.89,76785.13,0.0,0.01403,3e-05,1.34744]
[1779101620917,37.89,76785.45,0.0,0.01404,3e-05,1.34811]
[1779101623001,37.89,76785.53,0.0,0.01404,3e-05,1.34828]
[1779101623024,37.89,76773.37,0.0,0.01374,2e-05,1.32304]
[1779101625862,37.89,76765.21,0.0,0.01354,2e-05,1.30631]
[1779101625952,37.89,76765.21,0.0,0.01354,2e-05,1.30631]
[1779101630987,37.89,76768.44,0.0,0.01362,2e-05,1.31291]
[1779101636022,37.89,76770.55,0.0,0.01367,2e-05,1.31724]
[1779101641058,37.89,76771.22,0.0,0.01369,2e-05,1.31861]
[1779101643071,37.89,76761.45,0.0,0.01345,2e-05,1.29866]
[1779101648106,37.89,76763.54,0.0,0.0135,2e-05,1.3029]
[1779101653140,37.89,76766.05,0.0,0.01356,2e-05,1.30802]
[1779101658176,37.89,76766.41,0.0,0.01357,2e-05,1.30876]
[1779101663211,37.89,76770.83,0.0,0.01368,2e-05,1.31781]
[1779101668246,37.89,76770.3,0.0,0.01366,2e-05,1.31672]
[1779101673281,37.89,76766.49,0.0,0.01354,2e-05,1.30586]
[1779101678317,37.89,76763.54,0.0,0.01347,2e-05,1.29985]
[1779101683351,37.89,76763.79,0.0,0.01348,2e-05,1.30036]
[1779101688386,37.89,76765.1,0.0,0.01351,2e-05,1.30303]
[1779101694428,37.89,76765.32,0.0,0.01351,2e-05,1.30347]
[1779101699463,37.89,76766.85,0.0,0.01355,2e-05,1.30659]
[1779101705506,37.89,76767.06,0.0,0.01355,2e-05,1.30702]
[1779101710540,37.89,76765.97,0.0,0.01353,2e-05,1.3048]
[1779101717717,37.89,76766.69,0.0,0.01355,2e-05,1.30627]
[1779101725645,37.89,76767.55,0.0,0.01357,2e-05,1.30802]
[1779101731686,37.89,76767.9,0.0,0.01354,2e-05,1.30568]
[1779101736722,37.89,76768.06,0.0,0.01355,2e-05,1.306]
[1779101741760,37.89,76767.73,0.0,0.01354,2e-05,1.30533]
[1779101746792,37.89,76768.3,0.0,0.01355,2e-05,1.30649]
[1779101751826,37.89,76769.34,0.0,0.01358,2e-05,1.30862]
[1779101756862,37.89,76769.04,0.0,0.01357,2e-05,1.308]
[1779101761898,37.89,76768.32,0.0,0.01355,2e-05,1.30653]
[1779101766934,37.89,76770.12,0.0,0.0136,2e-05,1.31021]
[1779101771968,37.89,76771.49,0.0,0.01363,2e-05,1.31302]
[1779101778179,37.89,76770.36,0.0,0.0136,2e-05,1.3107]
[1779101784055,37.89,76770.0,0.0,0.0136,2e-05,1.30997]
[1779101789092,37.89,76769.26,0.0,0.01358,2e-05,1.30845]
[1779101790266,37.89,76769.26,0.0,0.01358,2e-05,1.30845]
[1779101790276,37.89,76769.23,0.0,0.01358,2e-05,1.30839]
[1779101791266,37.89,76769.23,0.0,0.01358,2e-05,1.30839]
[1779101791355,37.89,76770.11,0.0,0.01357,2e-05,1.30712]
[1779101797145,37.89,76769.5,0.0,0.01355,2e-05,1.30588]
[1779101802181,37.89,76769.51,0.0,0.01355,2e-05,1.3059]
[1779101808388,37.89,76770.11,0.0,0.01357,2e-05,1.30712]
[1779101813536,37.89,76770.09,0.0,0.01357,2e-05,1.30708]
[1779101814265,37.89,76772.89,0.0,0.01364,2e-05,1.31281]
[1779101819300,37.89,76776.83,0.0,0.01373,2e-05,1.32091]
[1779101824336,37.89,76775.75,0.0,0.01371,2e-05,1.31868]
[1779101831384,37.89,76774.41,0.0,0.01367,2e-05,1.31593]
[1779101836420,37.89,76771.47,0.0,0.0136,2e-05,1.3099]
[1779101841454,37.89,76766.8,0.0,0.01349,2e-05,1.30038]
[1779101846489,37.89,76765.12,0.0,0.01345,2e-05,1.29696]
[1779101851524,37.89,76765.1,0.0,0.01342,2e-05,1.29387]
[1779101856559,37.89,76763.23,0.0,0.01337,2e-05,1.29009]
[1779101861595,37.89,76757.32,0.0,0.01323,2e-05,1.27818]
[1779101866630,37.89,76758.74,0.0,0.01326,2e-05,1.28104]
[1779101871664,37.89,76757.99,0.0,0.01324,2e-05,1.27953]
[1779101876700,37.89,76758.45,0.0,0.01326,2e-05,1.28045]
[1779101878215,37.89,76758.45,0.0,0.01326,2e-05,1.28045]
[1779101878312,37.89,76751.76,0.0,0.0131,2e-05,1.26706]
[1779101880217,37.89,76747.61,0.0,0.013,2e-05,1.25881]
[1779101880271,37.89,76746.61,0.0,0.01298,2e-05,1.25683]
[1779101885765,37.89,76748.6,0.0,0.01302,2e-05,1.26077]
[1779101891807,37.89,76748.55,0.0,0.01302,2e-05,1.26067]
[1779101896845,37.89,76748.61,0.0,0.01302,2e-05,1.26079]
[1779101901877,37.89,76748.62,0.0,0.01302,2e-05,1.26081]
[1779101906912,37.89,76745.62,0.0,0.01295,2e-05,1.25487]
[1779101908852,37.89,76742.33,0.0,0.01288,2e-05,1.24837]
[1779101909102,37.89,76742.19,0.0,0.01287,2e-05,1.2481]
[1779101910014,37.89,76742.19,0.0,0.01287,2e-05,1.2481]
[1779101910042,37.89,76742.4,0.0,0.01288,2e-05,1.24851]
[1779101911480,37.89,76742.4,0.0,0.01288,2e-05,1.24851]
[1779101911527,37.89,76737.61,0.0,0.01274,2e-05,1.23614]
[1779101916516,37.89,76736.95,0.0,0.01272,2e-05,1.23485]
[1779101917516,37.89,76738.0,0.0,0.01275,2e-05,1.2369]
[1779101916612,37.89,76737.83,0.0,0.01274,2e-05,1.23657]
[1779101917994,37.89,76737.83,0.0,0.01274,2e-05,1.23657]
[1779101923028,37.89,76739.85,0.0,0.01279,2e-05,1.24053]
[1779101929242,37.89,76737.83,0.0,0.01274,2e-05,1.23657]
[1779101933111,37.89,76729.3,0.0,0.01255,2e-05,1.21998]
[1779101938146,37.89,76722.68,0.0,0.0124,2e-05,1.20722]
[1779101943182,37.89,76719.14,0.0,0.01232,2e-05,1.20044]
[1779101948216,37.89,76714.18,0.0,0.01221,2e-05,1.191]
[1779101955265,37.89,76717.43,0.0,0.01228,2e-05,1.19718]
[1779101960300,37.89,76714.07,0.0,0.0122,2e-05,1.19079]
[1779101965335,37.89,76708.67,0.0,0.01208,2e-05,1.18058]
[1779101970374,37.89,76701.48,0.0,0.01193,2e-05,1.16708]
[1779101973394,37.89,76694.1,0.0,0.01174,2e-05,1.15054]
[1779101978429,37.89,76695.27,0.0,0.01176,2e-05,1.15271]
[1779101983464,37.89,76697.05,0.0,0.0118,2e-05,1.156]
[1779101985130,37.89,76697.43,0.0,0.01181,2e-05,1.15671]
[1779101985479,37.89,76697.75,0.0,0.01182,2e-05,1.1573]
[1779101990514,37.89,76699.83,0.0,0.01186,2e-05,1.16117]
[1779101995549,37.89,76701.52,0.0,0.0119,2e-05,1.16432]
[1779102000585,37.89,76703.45,0.0,0.01194,2e-05,1.16792]
[1779102003605,37.89,76713.65,0.0,0.01216,2e-05,1.18711]
[1779102004321,37.89,76713.65,0.0,0.01216,2e-05,1.18711]
[1779102004612,37.89,76713.33,0.0,0.01216,2e-05,1.18651]
[1779102007349,37.89,76718.09,0.0,0.01226,2e-05,1.19554]
[1779102007633,37.89,76719.86,0.0,0.0123,2e-05,1.19892]
[1779102012668,37.89,76718.68,0.0,0.01228,2e-05,1.19667]
[1779102016697,37.89,76707.52,0.0,0.01203,2e-05,1.17555]
[1779102021741,37.89,76706.28,0.0,0.012,2e-05,1.17322]
[1779102024508,37.89,76703.88,0.0,0.01195,2e-05,1.16872]
[1779102024600,37.89,76701.4,0.0,0.0119,2e-05,1.16409]
[1779102030007,37.89,76702.09,0.0,0.01191,2e-05,1.16538]
[1779102031337,37.89,76702.09,0.0,0.01191,2e-05,1.16538]
[1779102031438,37.89,76702.2,0.0,0.01188,2e-05,1.16274]
[1779102032338,37.89,76702.2,0.0,0.01188,2e-05,1.16274]
[1779102032363,37.89,76702.61,0.0,0.01189,2e-05,1.16351]
[1779102037844,37.89,76696.82,0.0,0.01177,2e-05,1.15275]
[1779102039577,37.89,76696.82,0.0,0.01177,2e-05,1.15275]
[1779102039624,37.89,76690.03,0.0,0.01162,2e-05,1.14024]
[1779102041205,37.89,76688.57,0.0,0.01159,2e-05,1.13756]
[1779102041255,37.89,76686.9,0.0,0.01156,2e-05,1.13451]
[1779102045899,37.89,76673.22,0.0,0.01127,2e-05,1.10974]
[1779102050944,37.89,76663.43,0.0,0.01107,2e-05,1.09227]
[1779102054083,37.89,76663.7,0.0,0.01107,2e-05,1.09275]
[1779102054145,37.89,76665.68,0.0,0.01111,2e-05,1.09627]
[1779102059336,37.89,76666.03,0.0,0.01112,2e-05,1.09689]
[1779102059423,37.89,76661.2,0.0,0.01102,2e-05,1.08833]
[1779102060958,37.89,76656.43,0.0,0.01092,2e-05,1.07993]
[1779102061059,37.89,76659.66,0.0,0.01099,2e-05,1.08562]
[1779102067061,37.89,76663.71,0.0,0.01107,2e-05,1.09279]
[1779102072104,37.89,76664.16,0.0,0.01108,2e-05,1.09359]
[1779102077140,37.89,76666.26,0.0,0.01112,2e-05,1.09732]
[1779102082178,37.89,76666.29,0.0,0.01112,2e-05,1.09737]
[1779102087212,37.89,76676.32,0.0,0.01133,2e-05,1.11533]
[1779102092252,37.89,76677.12,0.0,0.01132,2e-05,1.11401]
[1779102097285,37.89,76677.84,0.0,0.01134,2e-05,1.11531]
[1779102102317,37.89,76677.91,0.0,0.01134,2e-05,1.11544]
[1779102108360,37.89,76673.52,0.0,0.01125,2e-05,1.10754]
[1779102114401,37.89,76668.65,0.0,0.01115,2e-05,1.09884]
[1779102119437,37.89,76664.75,0.0,0.01107,2e-05,1.09191]
[1779102124474,37.89,76657.52,0.0,0.01092,2e-05,1.07916]
[1779102129509,37.89,76658.14,0.0,0.01093,2e-05,1.08025]
[1779102134544,37.89,76655.7,0.0,0.01088,2e-05,1.07597]
[1779102139579,37.89,76662.69,0.0,0.01102,2e-05,1.08826]
[1779102144615,37.89,76661.78,0.0,0.01101,2e-05,1.08666]
[1779102149650,37.89,76662.91,0.0,0.01103,2e-05,1.08865]
[1779102154687,37.89,76656.31,0.0,0.01087,2e-05,1.07437]
[1779102159723,37.89,76666.82,0.0,0.01108,2e-05,1.09293]
[1779102164757,37.89,76675.71,0.0,0.01127,2e-05,1.1088]
[1779102166771,37.89,76684.25,0.0,0.01145,2e-05,1.12421]
[1779102171806,37.89,76687.53,0.0,0.01152,2e-05,1.13018]
[1779102175296,37.89,76688.43,0.0,0.01153,2e-05,1.13182]
[1779102175834,37.89,76688.67,0.0,0.01154,2e-05,1.13225]
[1779102176358,37.89,76688.67,0.0,0.01154,2e-05,1.13225]
[1779102176841,37.89,76690.37,0.0,0.01158,2e-05,1.13536]
[1779102180396,37.89,76691.11,0.0,0.01159,2e-05,1.13672]
[1779102180494,37.89,76687.99,0.0,0.01152,2e-05,1.13101]
[1779102185907,37.89,76685.35,0.0,0.01147,2e-05,1.12621]
[1779102191142,37.89,76686.99,0.0,0.0115,2e-05,1.12919]
[1779102194630,37.89,76688.45,0.0,0.01153,2e-05,1.13185]
[1779102194661,37.89,76689.13,0.0,0.01155,2e-05,1.13309]
[1779102195630,37.89,76689.13,0.0,0.01155,2e-05,1.13309]
[1779102195704,37.89,76690.61,0.0,0.01158,2e-05,1.1358]
[1779102201214,37.89,76694.14,0.0,0.01166,2e-05,1.14227]
[1779102207057,37.89,76692.34,0.0,0.01162,2e-05,1.13897]
[1779102212091,37.89,76691.51,0.0,0.01157,2e-05,1.13465]
[1779102217127,37.89,76690.66,0.0,0.01155,2e-05,1.13309]
[1779102222161,37.89,76688.71,0.0,0.01151,2e-05,1.12953]
[1779102225578,37.89,76688.41,0.0,0.01151,2e-05,1.12899]
[1779102225625,37.89,76685.29,0.0,0.01144,2e-05,1.12332]
[1779102231424,37.89,76677.14,0.0,0.01127,2e-05,1.10861]
[1779102237267,37.89,76671.62,0.0,0.01116,2e-05,1.09873]
[1779102242301,37.89,76666.38,0.0,0.01105,2e-05,1.08943]
[1779102247340,37.89,76663.58,0.0,0.01099,2e-05,1.08448]
[1779102253378,37.89,76662.28,0.0,0.01096,2e-05,1.08219]
[1779102259422,37.89,76662.89,0.0,0.01098,2e-05,1.08326]
[1779102264454,37.89,76667.57,0.0,0.01107,2e-05,1.09154]
[1779102269490,37.89,76667.91,0.0,0.01108,2e-05,1.09214]
[1779102274525,37.89,76676.18,0.0,0.01122,2e-05,1.10413]
[1779102274972,37.89,76676.18,0.0,0.01122,2e-05,1.10413]
[1779102275532,37.89,76676.76,0.0,0.01123,2e-05,1.10517]
[1779102275980,37.89,76676.76,0.0,0.01123,2e-05,1.10517]
[1779102276547,37.89,76679.02,0.0,0.01128,2e-05,1.10923]
[1779102281783,37.89,76680.75,0.0,0.01132,2e-05,1.11234]
[1779102284627,37.89,76682.77,0.0,0.01136,2e-05,1.11598]
[1779102284697,37.89,76681.93,0.0,0.01134,2e-05,1.11446]
[1779102290638,37.89,76680.85,0.0,0.01132,2e-05,1.11252]
[1779102296680,37.89,76680.36,0.0,0.01131,2e-05,1.11164]
[1779102301924,37.89,76683.91,0.0,0.01138,2e-05,1.11804]
[1779102307757,37.89,76684.24,0.0,0.01139,2e-05,1.11864]
[1779102312792,37.89,76685.9,0.0,0.01143,2e-05,1.12164]
[1779102317827,37.89,76686.49,0.0,0.01144,2e-05,1.12271]
[1779102323868,37.89,76687.43,0.0,0.01146,2e-05,1.12442]
[1779102328904,37.89,76686.36,0.0,0.01144,2e-05,1.12248]
[1779102333939,37.89,76688.21,0.0,0.01145,2e-05,1.12305]
[1779102338973,37.89,76688.47,0.0,0.01145,2e-05,1.12352]
[1779102344011,37.89,76688.68,0.0,0.01146,2e-05,1.1239]
[1779102346512,37.89,76688.41,0.0,0.01145,2e-05,1.12341]
[1779102346514,37.89,76681.95,0.0,0.01132,2e-05,1.11173]
[1779102348549,37.89,76681.95,0.0,0.01132,2e-05,1.11173]
[1779102348650,37.89,76679.24,0.0,0.01126,2e-05,1.10686]
[1779102350582,37.89,76679.24,0.0,0.01126,2e-05,1.10686]
[1779102350639,37.89,76679.6,0.0,0.01127,2e-05,1.10751]
[1779102351510,37.89,76679.6,0.0,0.01127,2e-05,1.10751]
[1779102351602,37.89,76677.93,0.0,0.01123,2e-05,1.10452]
[1779102354505,37.89,76676.69,0.0,0.01121,2e-05,1.1023]
[1779102354569,37.89,76674.87,0.0,0.01117,2e-05,1.09905]
[1779102360123,37.89,76674.54,0.0,0.01116,2e-05,1.09846]
[1779102365158,37.89,76675.02,0.0,0.01117,2e-05,1.09931]
[1779102370193,37.89,76672.96,0.0,0.01113,2e-05,1.09564]
[1779102372415,37.89,76663.08,0.0,0.01093,2e-05,1.07818]
[1779102378249,37.89,76664.43,0.0,0.01095,2e-05,1.08055]
[1779102384290,37.89,76660.43,0.0,0.01087,2e-05,1.07355]
[1779102389338,37.89,76662.03,0.0,0.01091,2e-05,1.07638]
[1779102390846,37.89,76662.03,0.0,0.01091,2e-05,1.07638]
[1779102390906,37.89,76649.57,0.0,0.01066,2e-05,1.0547]
[1779102392311,37.89,76650.27,0.0,0.01064,2e-05,1.05324]
[1779102392411,37.89,76640.45,0.0,0.01045,2e-05,1.03642]
[1779102398401,37.89,76642.7,0.0,0.01049,2e-05,1.04026]
[1779102403429,37.89,76643.25,0.0,0.01051,2e-05,1.0412]
[1779102408464,37.89,76642.97,0.0,0.0105,2e-05,1.04072]
[1779102413501,37.89,76638.58,0.0,0.01041,2e-05,1.03324]
[1779102418535,37.89,76644.84,0.0,0.01054,2e-05,1.04392]
[1779102423571,37.89,76644.77,0.0,0.01054,2e-05,1.04426]
[1779102428615,37.9,76656.92,0.0,0.01079,2e-05,1.06587]
[1779102433647,37.9,76665.04,0.0,0.01096,2e-05,1.08035]
[1779102435391,37.9,76668.9,0.0,0.01104,2e-05,1.08716]
[1779102435661,37.9,76674.05,0.0,0.01114,2e-05,1.09632]
[1779102439788,37.9,76681.98,0.0,0.01131,2e-05,1.11052]
[1779102439792,37.9,76681.5,0.0,0.0113,2e-05,1.10965]
[1779102445730,37.9,76681.59,0.0,0.0113,2e-05,1.10982]
[1779102450242,37.9,76676.31,0.0,0.01119,2e-05,1.10036]
[1779102450765,37.9,76676.35,0.0,0.01119,2e-05,1.10043]
[1779102452174,37.9,76676.7,0.0,0.01117,2e-05,1.0983]
[1779102452981,37.9,76677.15,0.0,0.01118,2e-05,1.09911]
[1779102458821,37.9,76675.75,0.0,0.01115,2e-05,1.09661]
[1779102463856,37.9,76671.96,0.0,0.01107,2e-05,1.08988]
[1779102468890,37.9,76670.34,0.0,0.01104,2e-05,1.08701]
[1779102473927,37.9,76664.92,0.0,0.01093,2e-05,1.07746]
[1779102478961,37.9,76672.47,0.0,0.01108,2e-05,1.09078]
[1779102483999,37.9,76671.84,0.0,0.01107,2e-05,1.08966]
[1779102491045,37.9,76671.53,0.0,0.01106,2e-05,1.08912]
[1779102495074,37.9,76659.84,0.0,0.01083,2e-05,1.06858]
[1779102500109,37.9,76663.13,0.0,0.01089,2e-05,1.07434]
[1779102505144,37.9,76664.56,0.0,0.01092,2e-05,1.07687]
[1779102509172,37.9,76678.1,0.0,0.0112,2e-05,1.10092]
[1779102512115,37.9,76678.47,0.0,0.01118,2e-05,1.09883]
[1779102512193,37.9,76678.93,0.0,0.01119,2e-05,1.09965]
[1779102515900,37.9,76683.17,0.0,0.01128,2e-05,1.10725]
[1779102516221,37.9,76683.24,0.0,0.01128,2e-05,1.10737]
[1779102521255,37.9,76682.6,0.0,0.01127,2e-05,1.10622]
[1779102526291,37.9,76680.52,0.0,0.01122,2e-05,1.1025]
[1779102531326,37.9,76678.43,0.0,0.01118,2e-05,1.09876]
[1779102536361,37.9,76674.2,0.0,0.01109,2e-05,1.09123]
[1779102541396,37.9,76671.31,0.0,0.01103,2e-05,1.08611]
[1779102546433,37.9,76679.32,0.0,0.0112,2e-05,1.10035]
[1779102551471,37.9,76679.63,0.0,0.0112,2e-05,1.1009]
[1779102556512,37.9,76680.81,0.0,0.01123,2e-05,1.10302]
[1779102561545,37.9,76682.48,0.0,0.01126,2e-05,1.10601]
[1779102566583,37.9,76685.11,0.0,0.01132,2e-05,1.11073]
[1779102572624,37.9,76684.73,0.0,0.01128,2e-05,1.10728]
[1779102578667,37.9,76686.77,0.0,0.01133,2e-05,1.11095]
[1779102583908,37.9,76685.72,0.0,0.0113,2e-05,1.10906]
[1779102589744,37.9,76686.72,0.0,0.01133,2e-05,1.11086]
[1779102594087,37.9,76688.35,0.0,0.01136,2e-05,1.1138]
[1779102594142,37.9,76656.78,0.0,0.01071,2e-05,1.05799]
[1779102595697,37.9,76656.78,0.0,0.01071,2e-05,1.05799]
[1779102595794,37.9,76646.85,0.0,0.01052,2e-05,1.0409]
[1779102596800,37.9,76635.5,0.0,0.01029,2e-05,1.02165]
[1779102601849,37.9,76624.83,0.0,0.01009,2e-05,1.00382]
[1779102604054,37.9,76634.93,0.0,0.01028,2e-05,1.02069]
[1779102609906,37.9,76630.5,0.0,0.0102,2e-05,1.01326]
[1779102610934,37.9,76630.5,0.0,0.0102,2e-05,1.01326]
[1779102610974,37.9,76615.89,0.0,0.00992,2e-05,0.98907]
[1779102615954,37.9,76633.45,0.0,0.01026,2e-05,1.01842]
[1779102616960,37.91,76648.79,0.0,0.01057,2e-05,1.04575]
[1779102617976,37.91,76661.27,0.0,0.01082,2e-05,1.0674]
[1779102619264,37.91,76661.27,0.0,0.01082,2e-05,1.0674]
[1779102619339,37.91,76668.97,0.0,0.01098,2e-05,1.08094]
[1779102623001,37.91,76678.62,0.0,0.01118,2e-05,1.09806]
[1779102628036,37.91,76679.85,0.0,0.0112,2e-05,1.10025]
[1779102628718,37.91,76679.85,0.0,0.0112,2e-05,1.10025]
[1779102629043,37.91,76680.92,0.0,0.01122,2e-05,1.10217]
[1779102631062,37.91,76670.93,0.0,0.01099,2e-05,1.08168]
[1779102636094,37.91,76672.91,0.0,0.01103,2e-05,1.08518]
[1779102641128,37.91,76665.39,0.0,0.01088,2e-05,1.07196]
[1779102646164,37.91,76664.01,0.0,0.01085,2e-05,1.06965]
[1779102651198,37.91,76665.68,0.0,0.01089,2e-05,1.07275]
[1779102656234,37.91,76668.99,0.0,0.01096,2e-05,1.07874]
[1779102661269,37.92,76673.04,0.0,0.01104,2e-05,1.08601]
[1779102666304,37.92,76671.6,0.0,0.01101,2e-05,1.0836]
[1779102671340,37.92,76677.47,0.0,0.01114,2e-05,1.09408]
[1779102676381,37.92,76671.0,0.0,0.011,2e-05,1.08272]
[1779102681410,37.92,76671.51,0.0,0.01102,2e-05,1.08377]
[1779102686446,37.92,76675.46,0.0,0.0111,2e-05,1.09083]
[1779102691479,37.92,76676.14,0.0,0.01108,2e-05,1.0893]
[1779102696514,37.92,76682.83,0.0,0.01122,2e-05,1.10121]
[1779102702557,37.92,76677.67,0.0,0.01112,2e-05,1.09202]
[1779102707592,37.92,76683.41,0.0,0.01124,2e-05,1.10225]
[1779102712625,37.92,76689.25,0.0,0.01136,2e-05,1.11275]
[1779102717662,37.92,76690.03,0.0,0.01137,2e-05,1.11415]
[1779102722699,37.92,76689.88,0.0,0.01137,2e-05,1.11388]
[1779102727734,37.92,76689.57,0.0,0.01136,2e-05,1.11332]
[1779102733775,37.92,76692.07,0.0,0.01142,2e-05,1.11784]
[1779102738815,37.92,76692.08,0.0,0.01142,2e-05,1.11786]
[1779102743848,37.92,76691.44,0.0,0.0114,2e-05,1.1167]
[1779102748882,37.92,76689.88,0.0,0.01137,2e-05,1.11388]
[1779102753917,37.92,76687.35,0.0,0.01129,2e-05,1.10655]
[1779102758952,37.92,76687.75,0.0,0.0113,2e-05,1.10727]
[1779102763987,37.92,76689.07,0.0,0.01133,2e-05,1.10964]
[1779102769022,37.92,76689.08,0.0,0.01133,2e-05,1.10966]
[1779102774057,37.92,76689.43,0.0,0.01133,2e-05,1.11029]
[1779102781107,37.92,76689.12,0.0,0.01133,2e-05,1.10973]
[1779102786140,37.92,76692.98,0.0,0.01141,2e-05,1.1167]
[1779102792184,37.92,76694.82,0.0,0.01145,2e-05,1.12003]
[1779102797218,37.92,76694.28,0.0,0.01144,2e-05,1.11905]
[1779102802254,37.92,76693.35,0.0,0.01142,2e-05,1.11737]
[1779102807291,37.92,76692.68,0.0,0.0114,2e-05,1.11616]
[1779102813334,37.92,76693.91,0.0,0.0114,2e-05,1.1156]
[1779102818369,37.92,76693.66,0.0,0.0114,2e-05,1.11514]
[1779102823405,37.92,76694.51,0.0,0.01141,2e-05,1.11668]
[1779102828439,37.92,76694.93,0.0,0.01142,2e-05,1.11744]
[1779102833153,37.92,76695.39,0.0,0.01143,2e-05,1.11827]
[1779102833254,37.92,76695.32,0.0,0.01143,2e-05,1.11815]
[1779102838509,37.92,76695.75,0.0,0.01144,2e-05,1.11893]
[1779102843544,37.92,76690.36,0.0,0.01133,2e-05,1.10919]
[1779102848579,37.92,76691.09,0.0,0.01134,2e-05,1.11051]
[1779102853615,37.92,76694.88,0.0,0.01142,2e-05,1.11735]
[1779102860666,37.92,76693.81,0.0,0.0114,2e-05,1.11541]
[1779102865996,37.92,76695.3,0.0,0.01143,2e-05,1.11811]
[1779102869146,37.92,76695.3,0.0,0.01143,2e-05,1.11811]
[1779102869239,37.92,76694.92,0.0,0.01142,2e-05,1.11742]
[1779102870146,37.92,76694.92,0.0,0.01142,2e-05,1.11742]
[1779102870187,37.92,76695.1,0.0,0.01143,2e-05,1.11775]
[1779102876068,37.92,76695.72,0.0,0.01141,2e-05,1.11608]
[1779102881816,37.92,76693.04,0.0,0.01135,2e-05,1.11124]
[1779102886852,37.92,76692.71,0.0,0.01135,2e-05,1.11065]
[1779102891887,37.92,76690.66,0.0,0.01131,2e-05,1.10696]
[1779102896922,37.92,76690.35,0.0,0.0113,2e-05,1.1064]
[1779102901960,37.92,76690.18,0.0,0.01129,2e-05,1.10609]
[1779102906992,37.92,76686.89,0.0,0.01123,2e-05,1.10019]
[1779102912027,37.92,76687.45,0.0,0.01124,2e-05,1.1012]
[1779102917062,37.92,76687.95,0.0,0.01125,2e-05,1.10209]
[1779102922097,37.92,76686.86,0.0,0.01123,2e-05,1.10014]
[1779102927132,37.92,76686.76,0.0,0.01122,2e-05,1.09996]
[1779102932168,37.92,76687.4,0.0,0.01121,2e-05,1.09834]
[1779102938210,37.92,76687.75,0.0,0.01122,2e-05,1.09897]
[1779102943245,37.92,76688.12,0.0,0.01122,2e-05,1.09963]
[1779102948280,37.92,76688.71,0.0,0.01124,2e-05,1.10069]
[1779102954322,37.92,76688.92,0.0,0.01124,2e-05,1.10106]
[1779102959357,37.92,76688.86,0.0,0.01124,2e-05,1.10096]
[1779102963386,37.92,76697.34,0.0,0.01142,2e-05,1.11622]
[1779102968420,37.92,76698.22,0.0,0.01144,2e-05,1.11782]
[1779102973456,37.92,76701.29,0.0,0.0115,2e-05,1.12339]
[1779102979497,37.92,76703.59,0.0,0.01155,2e-05,1.12758]
[1779102982520,37.92,76712.25,0.0,0.01174,2e-05,1.14348]
[1779102987554,37.92,76713.58,0.0,0.01177,2e-05,1.14593]
[1779102992588,37.92,76712.39,0.0,0.01171,2e-05,1.1409]
[1779102997625,37.92,76708.72,0.0,0.01163,2e-05,1.13415]
[1779103002659,37.92,76710.1,0.0,0.01166,2e-05,1.13668]
[1779103007692,37.92,76704.11,0.0,0.01153,2e-05,1.12572]
[1779103009708,37.92,76693.34,0.0,0.01131,2e-05,1.10622]
[1779103014742,37.92,76693.3,0.0,0.01131,2e-05,1.10615]
[1779103019778,37.92,76699.0,0.0,0.01143,2e-05,1.11644]
[1779103025819,37.92,76700.48,0.0,0.01146,2e-05,1.11912]
[1779103030854,37.92,76699.89,0.0,0.01144,2e-05,1.11805]
[1779103035889,37.92,76702.65,0.0,0.0115,2e-05,1.12306]
[1779103037903,37.92,76710.96,0.0,0.01168,2e-05,1.13827]
[1779103042939,37.92,76718.32,0.0,0.01184,2e-05,1.15187]
[1779103048980,37.92,76722.11,0.0,0.01192,2e-05,1.15892]
[1779103052011,37.92,76733.43,0.0,0.01215,2e-05,1.1773]
[1779103057371,37.92,76736.74,0.0,0.01222,2e-05,1.18357]
[1779103063078,37.92,76733.56,0.0,0.01215,2e-05,1.17755]
[1779103068113,37.92,76733.46,0.0,0.01215,2e-05,1.17736]
[1779103073150,37.92,76732.81,0.0,0.01213,2e-05,1.17613]
[1779103078185,37.92,76732.86,0.0,0.01213,2e-05,1.17622]
[1779103083221,37.92,76725.47,0.0,0.01197,2e-05,1.16233]
[1779103088256,37.92,76732.81,0.0,0.01213,2e-05,1.17613]
[1779103093290,37.92,76733.28,0.0,0.01214,2e-05,1.17702]
[1779103098326,37.92,76739.93,0.0,0.01229,2e-05,1.18964]
[1779103103363,37.92,76743.56,0.0,0.01237,2e-05,1.19657]
[1779103108401,37.92,76741.11,0.0,0.01232,2e-05,1.19189]
[1779103113432,37.92,76739.81,0.0,0.01226,2e-05,1.18649]
[1779103118469,37.92,76738.25,0.0,0.01222,2e-05,1.18353]
[1779103123503,37.92,76737.05,0.0,0.0122,2e-05,1.18125]
[1779103128538,37.92,76738.43,0.0,0.01223,2e-05,1.18387]
[1779103134581,37.92,76741.74,0.0,0.0123,2e-05,1.19017]
[1779103139616,37.92,76742.93,0.0,0.01233,2e-05,1.19244]
[1779103144656,37.92,76753.54,0.0,0.01257,2e-05,1.21285]
[1779103149690,37.92,76759.76,0.0,0.01272,2e-05,1.22494]
[1779103154363,37.92,76762.76,0.0,0.01279,2e-05,1.2308]
[1779103154726,37.92,76768.44,0.0,0.01292,2e-05,1.24197]
[1779103157282,37.92,76773.54,0.0,0.01304,2e-05,1.25206]
[1779103157748,37.92,76773.55,0.0,0.01304,2e-05,1.25208]
[1779103162783,37.92,76773.99,0.0,0.01305,2e-05,1.25296]
[1779103167819,37.92,76778.14,0.0,0.01315,2e-05,1.26122]
[1779103172854,37.92,76778.77,0.0,0.01313,2e-05,1.25945]
[1779103178896,37.92,76780.08,0.0,0.01316,2e-05,1.26206]
[1779103183931,37.92,76774.87,0.0,0.01304,2e-05,1.25168]
[1779103188966,37.92,76776.14,0.0,0.01307,2e-05,1.25421]
[1779103194002,37.92,76775.94,0.0,0.01307,2e-05,1.25381]
[1779103199040,37.92,76774.97,0.0,0.01304,2e-05,1.25188]
[1779103201498,37.92,76775.27,0.0,0.01305,2e-05,1.25248]
[1779103201536,37.92,76771.49,0.0,0.01296,2e-05,1.24498]
[1779103203431,37.92,76771.49,0.0,0.01296,2e-05,1.24498]
[1779103203493,37.92,76759.4,0.0,0.01268,2e-05,1.22126]
[1779103209117,37.92,76751.45,0.0,0.01249,2e-05,1.20585]
[1779103214151,37.92,76748.23,0.0,0.01242,2e-05,1.19966]
[1779103219186,37.92,76750.83,0.0,0.01248,2e-05,1.20466]
[1779103224221,37.92,76753.92,0.0,0.01255,2e-05,1.21062]
[1779103229256,37.92,76752.68,0.0,0.01252,2e-05,1.20823]
[1779103234293,37.92,76759.54,0.0,0.01265,2e-05,1.21856]
[1779103239326,37.92,76755.34,0.0,0.01255,2e-05,1.21041]
[1779103244363,37.92,76753.35,0.0,0.01251,2e-05,1.20657]
[1779103251410,37.92,76749.1,0.0,0.01241,2e-05,1.19839]
[1779103256445,37.92,76749.56,0.0,0.01242,2e-05,1.19927]
[1779103261480,37.92,76747.46,0.0,0.01237,2e-05,1.19525]
[1779103266518,37.92,76749.17,0.0,0.01241,2e-05,1.19852]
[1779103271550,37.92,76756.25,0.0,0.01258,2e-05,1.21217]
[1779103276587,37.92,76757.75,0.0,0.01261,2e-05,1.21508]
[1779103281620,37.92,76758.42,0.0,0.01263,2e-05,1.21638]
[1779103287662,37.92,76758.01,0.0,0.01262,2e-05,1.21558]
[1779103292698,37.92,76755.86,0.0,0.01254,2e-05,1.20846]
[1779103297732,37.92,76754.51,0.0,0.01251,2e-05,1.20585]
[1779103302767,37.92,76755.15,0.0,0.01252,2e-05,1.20709]
[1779103307806,37.92,76749.3,0.0,0.01239,2e-05,1.19584]
[1779103312841,37.92,76748.07,0.0,0.01236,2e-05,1.19348]
[1779103317876,37.92,76749.22,0.0,0.01238,2e-05,1.19568]
[1779103323919,37.92,76749.57,0.0,0.01239,2e-05,1.19635]
[1779103329962,37.92,76748.87,0.0,0.01238,2e-05,1.19501]
[1779103334996,37.92,76748.98,0.0,0.01238,2e-05,1.19522]
[1779103340031,37.92,76743.01,0.0,0.01224,2e-05,1.18383]
[1779103345066,37.92,76744.21,0.0,0.01227,2e-05,1.18611]
[1779103350101,37.92,76744.27,0.0,0.01227,2e-05,1.18623]
[1779103355136,37.92,76743.85,0.0,0.01223,2e-05,1.18251]
[1779103360171,37.92,76744.98,0.0,0.01226,2e-05,1.18466]
[1779103366213,37.92,76744.11,0.0,0.01224,2e-05,1.183]
[1779103371248,37.92,76744.73,0.0,0.01225,2e-05,1.18418]
[1779103376284,37.92,76745.75,0.0,0.01228,2e-05,1.18612]
[1779103381318,37.92,76744.61,0.0,0.01225,2e-05,1.18395]
[1779103386353,37.92,76744.49,0.0,0.01225,2e-05,1.18373]
[1779103391391,37.92,76744.19,0.0,0.01224,2e-05,1.18316]
[1779103397430,37.92,76743.82,0.0,0.01223,2e-05,1.18245]
[1779103403471,37.92,76743.19,0.0,0.01222,2e-05,1.18126]
[1779103408507,37.92,76743.52,0.0,0.01223,2e-05,1.18188]
[1779103413542,37.92,76745.0,0.0,0.01223,2e-05,1.18178]
[1779103418578,37.92,76744.94,0.0,0.01223,2e-05,1.18166]
[1779103423613,37.92,76743.54,0.0,0.0122,2e-05,1.17901]
[1779103428648,37.92,76743.25,0.0,0.01219,2e-05,1.17846]
[1779103433683,37.92,76744.32,0.0,0.01222,2e-05,1.18049]
[1779103438718,37.92,76747.7,0.0,0.01229,2e-05,1.18691]
[1779103444760,37.92,76748.13,0.0,0.0123,2e-05,1.18773]
[1779103450163,37.92,76748.04,0.0,0.0123,2e-05,1.18756]
[1779103456846,37.92,76748.52,0.0,0.01231,2e-05,1.18848]
[1779103461879,37.92,76749.33,0.0,0.01233,2e-05,1.19002]
[1779103466915,37.92,76749.54,0.0,0.01233,2e-05,1.19043]
[1779103471952,37.92,76747.75,0.0,0.01226,2e-05,1.18408]
[1779103476988,37.92,76747.24,0.0,0.01225,2e-05,1.18311]
[1779103482023,37.92,76747.53,0.0,0.01226,2e-05,1.18367]
[1779103487058,37.92,76748.86,0.0,0.01229,2e-05,1.1862]
[1779103490081,37.92,76761.28,0.0,0.01257,2e-05,1.21006]
[1779103495116,37.92,76765.49,0.0,0.01267,2e-05,1.21823]
[1779103499144,37.92,76778.05,0.0,0.01296,2e-05,1.24287]
[1779103503079,37.92,76784.59,0.0,0.01312,2e-05,1.25586]
[1779103503171,37.92,76784.72,0.0,0.01312,2e-05,1.25612]
[1779103508206,37.92,76782.58,0.0,0.01307,2e-05,1.25186]
[1779103513242,37.92,76782.54,0.0,0.01307,2e-05,1.25178]
[1779103518278,37.92,76783.29,0.0,0.01309,2e-05,1.25327]
[1779103526334,37.92,76785.96,0.0,0.01315,2e-05,1.2586]
[1779103531370,37.92,76784.43,0.0,0.01309,2e-05,1.2525]
[1779103536405,37.92,76782.84,0.0,0.01305,2e-05,1.24934]
[1779103541443,37.92,76782.36,0.0,0.01304,2e-05,1.24839]
[1779103547482,37.92,76781.91,0.0,0.01303,2e-05,1.2475]
[1779103552517,37.92,76782.93,0.0,0.01305,2e-05,1.24952]
[1779103557552,37.92,76782.18,0.0,0.01303,2e-05,1.24803]
[1779103562591,37.92,76784.14,0.0,0.01308,2e-05,1.25193]
[1779103567627,37.92,76792.64,0.0,0.01328,2e-05,1.26893]
[1779103571706,37.92,76792.19,0.0,0.01327,2e-05,1.26803]
[1779103571736,37.92,76791.94,0.0,0.01327,2e-05,1.26752]
[1779103572696,37.92,76791.94,0.0,0.01327,2e-05,1.26752]
[1779103572762,37.92,76792.76,0.0,0.01329,2e-05,1.26917]
[1779103578704,37.92,76792.87,0.0,0.01329,2e-05,1.26939]
[1779103583739,37.92,76794.06,0.0,0.01332,2e-05,1.27179]
[1779103588774,37.92,76793.76,0.0,0.01331,2e-05,1.27118]
[1779103593809,37.92,76795.44,0.0,0.01332,2e-05,1.2715]
[1779103600969,37.92,76794.91,0.0,0.01331,2e-05,1.27043]
[1779103601067,37.92,76795.26,0.0,0.01331,2e-05,1.27114]
[1779103606899,37.92,76793.11,0.0,0.01326,2e-05,1.26681]
[1779103611947,37.92,76785.85,0.0,0.01309,2e-05,1.25229]
[1779103618996,37.92,76781.47,0.0,0.01298,2e-05,1.2436]
[1779103624031,37.92,76781.95,0.0,0.013,2e-05,1.24455]
[1779103631429,37.92,76782.3,0.0,0.013,2e-05,1.24524]
[1779103637123,37.92,76782.94,0.0,0.01302,2e-05,1.24651]
[1779103643167,37.92,76783.37,0.0,0.01303,2e-05,1.24736]
[1779103648198,37.92,76785.81,0.0,0.01309,2e-05,1.25221]
[1779103659277,37.92,76785.77,0.0,0.01306,2e-05,1.2491]
[1779103664311,37.92,76782.38,0.0,0.01298,2e-05,1.24237]
[1779103669347,37.92,76781.38,0.0,0.01295,2e-05,1.24039]
[1779103676395,37.92,76780.76,0.0,0.01294,2e-05,1.23917]
[1779103681430,37.92,76780.51,0.0,0.01293,2e-05,1.23868]
[1779103684452,37.92,76771.18,0.0,0.01271,2e-05,1.22036]
[1779103689486,37.92,76771.6,0.0,0.01272,2e-05,1.22118]
[1779103695529,37.92,76772.23,0.0,0.01274,2e-05,1.22241]
[1779103700562,37.92,76773.15,0.0,0.01276,2e-05,1.22421]
[1779103705598,37.92,76772.54,0.0,0.01274,2e-05,1.22302]
[1779103710633,37.92,76773.46,0.0,0.01277,2e-05,1.22482]
[1779103715672,37.92,76773.52,0.0,0.01274,2e-05,1.22194]
[1779103720705,37.92,76771.95,0.0,0.0127,2e-05,1.21888]
[1779103729766,37.92,76771.16,0.0,0.01268,2e-05,1.21734]
[1779103734802,37.92,76772.51,0.0,0.01271,2e-05,1.21997]
[1779103742203,37.92,76773.38,0.0,0.01273,2e-05,1.22167]
[1779103748900,37.92,76774.92,0.0,0.01277,2e-05,1.22468]
[1779103753938,37.92,76771.6,0.0,0.01269,2e-05,1.21819]
[1779103759976,37.92,76772.12,0.0,0.0127,2e-05,1.21921]
[1779103766019,37.92,76767.54,0.0,0.0126,2e-05,1.2103]
[1779103771054,37.92,76770.34,0.0,0.01263,2e-05,1.21276]
[1779103776090,37.92,76770.83,0.0,0.01264,2e-05,1.21371]
[1779103781124,37.92,76763.27,0.0,0.01247,2e-05,1.19909]
[1779103786160,37.92,76763.32,0.0,0.01247,2e-05,1.19918]
[1779103791195,37.92,76758.19,0.0,0.01235,2e-05,1.18934]
[1779103796229,37.92,76755.06,0.0,0.01228,2e-05,1.18336]
[1779103798654,37.92,76753.56,0.0,0.01225,2e-05,1.18051]
[1779103799250,37.92,76751.65,0.0,0.01221,2e-05,1.17688]
[1779103799661,37.92,76751.65,0.0,0.01221,2e-05,1.17688]
[1779103800257,37.92,76747.52,0.0,0.01211,2e-05,1.16907]
[1779103805292,37.92,76748.31,0.0,0.01213,2e-05,1.17056]
[1779103811337,37.92,76754.26,0.0,0.01226,2e-05,1.18184]
[1779103816372,37.92,76753.53,0.0,0.01225,2e-05,1.18045]
[1779103821407,37.92,76752.95,0.0,0.01223,2e-05,1.17935]
[1779103826442,37.92,76752.59,0.0,0.01223,2e-05,1.17867]
[1779103831477,37.92,76752.61,0.0,0.0122,2e-05,1.17578]
[1779103836513,37.92,76752.22,0.0,0.01219,2e-05,1.17504]
[1779103841547,37.92,76746.23,0.0,0.01206,2e-05,1.16374]
[1779103846582,37.92,76746.71,0.0,0.01207,2e-05,1.16464]
[1779103851619,37.92,76733.09,0.0,0.01177,2e-05,1.13924]
[1779103856653,37.92,76726.36,0.0,0.01162,2e-05,1.12685]
[1779103861688,37.92,76726.19,0.0,0.01162,2e-05,1.12654]
[1779103866724,37.92,76725.69,0.0,0.0116,2e-05,1.12562]
[1779103871761,37.92,76724.76,0.0,0.01158,2e-05,1.12392]
[1779103875788,37.92,76732.84,0.0,0.01176,2e-05,1.13877]
[1779103880822,37.92,76732.56,0.0,0.01175,2e-05,1.13826]
[1779103885858,37.92,76735.93,0.0,0.01183,2e-05,1.1445]
[1779103890896,37.92,76736.19,0.0,0.01183,2e-05,1.14498]
[1779103895929,37.92,76736.53,0.0,0.01181,2e-05,1.14274]
[1779103900965,37.92,76744.12,0.0,0.01198,2e-05,1.15688]
[1779103905999,37.92,76750.52,0.0,0.01212,2e-05,1.16891]
[1779103911036,37.92,76755.07,0.0,0.01222,2e-05,1.17752]
[1779103913407,37.92,76765.32,0.0,0.01246,2e-05,1.19711]
[1779103919093,37.92,76758.77,0.0,0.01231,2e-05,1.18457]
[1779103924129,37.92,76757.32,0.0,0.01227,2e-05,1.1818]
[1779103929163,37.92,76756.26,0.0,0.01225,2e-05,1.17979]
[1779103934207,37.92,76758.45,0.0,0.0123,2e-05,1.18396]
[1779103939234,37.92,76758.31,0.0,0.0123,2e-05,1.18369]
[1779103946284,37.92,76757.31,0.0,0.01227,2e-05,1.18178]
[1779103951318,37.92,76757.47,0.0,0.01225,2e-05,1.17916]
[1779103956352,37.92,76756.58,0.0,0.01223,2e-05,1.17746]
[1779103962395,37.92,76756.54,0.0,0.01223,2e-05,1.17739]
[1779103967430,37.92,76754.81,0.0,0.01219,2e-05,1.17411]
[1779103970451,37.92,76764.48,0.0,0.01241,2e-05,1.19254]
[1779103975486,37.92,76762.51,0.0,0.01236,2e-05,1.18877]
[1779103980536,37.92,76757.69,0.0,0.01225,2e-05,1.17957]
[1779103985571,37.92,76754.63,0.0,0.01218,2e-05,1.17377]
[1779103990607,37.92,76751.33,0.0,0.01211,2e-05,1.16753]
[1779103995642,37.92,76751.71,0.0,0.01212,2e-05,1.16824]
[1779104000676,37.92,76753.13,0.0,0.01215,2e-05,1.17093]
[1779104004704,37.92,76738.95,0.0,0.01184,2e-05,1.14436]
[1779104009739,37.92,76736.86,0.0,0.01179,2e-05,1.14049]
[1779104014774,37.92,76729.39,0.0,0.0116,2e-05,1.12388]
[1779104019810,37.92,76729.3,0.0,0.0116,2e-05,1.12372]
[1779104023608,37.92,76732.23,0.0,0.01166,2e-05,1.12909]
[1779104023613,37.92,76737.87,0.0,0.01178,2e-05,1.13949]
[1779104024191,37.92,76757.15,0.0,0.01221,2e-05,1.17562]
[1779104025390,37.92,76757.15,0.0,0.01221,2e-05,1.17562]
[1779104025417,37.92,76785.44,0.0,0.01287,2e-05,1.23028]
[1779104026867,37.92,76805.08,0.0,0.01334,2e-05,1.2694]
[1779104031902,37.92,76805.32,0.0,0.01334,2e-05,1.26988]
[1779104034607,37.92,76805.49,0.0,0.01335,2e-05,1.27023]
[1779104034670,37.92,76814.19,0.0,0.01356,2e-05,1.28788]
[1779104035930,37.92,76827.96,0.0,0.0139,3e-05,1.31621]
[1779104036937,37.92,76840.54,0.0,0.01422,3e-05,1.34252]
[1779104041972,37.92,76842.51,0.0,0.01427,3e-05,1.34668]
[1779104043815,37.92,76842.51,0.0,0.01427,3e-05,1.34668]
[1779104043858,37.92,76835.46,0.0,0.01409,3e-05,1.33185]
[1779104048390,37.92,76828.72,0.0,0.01392,3e-05,1.31779]
[1779104048407,37.92,76830.55,0.0,0.01397,3e-05,1.32159]
[1779104049357,37.92,76830.55,0.0,0.01397,3e-05,1.32159]
[1779104049415,37.92,76836.91,0.0,0.01413,3e-05,1.33489]
[1779104050588,37.92,76836.91,0.0,0.01413,3e-05,1.33489]
[1779104050631,37.92,76840.28,0.0,0.01422,3e-05,1.34197]
[1779104053051,37.92,76857.12,0.0,0.01465,3e-05,1.37783]
[1779104055767,37.92,76852.79,0.0,0.01454,3e-05,1.36854]
[1779104055770,37.92,76845.52,0.0,0.01435,3e-05,1.35305]
[1779104061108,37.92,76843.59,0.0,0.0143,3e-05,1.34896]
[1779104066144,37.92,76846.52,0.0,0.01438,3e-05,1.35517]
[1779104071180,37.92,76846.97,0.0,0.01436,3e-05,1.35291]
[1779104076213,37.92,76846.91,0.0,0.01435,3e-05,1.35278]
[1779104078228,37.92,76858.55,0.0,0.01466,3e-05,1.37765]
[1779104082631,37.92,76858.34,0.0,0.01465,3e-05,1.3772]
[1779104082642,37.92,76864.39,0.0,0.01481,3e-05,1.39026]
[1779104083272,37.92,76875.95,0.0,0.01512,3e-05,1.41549]
[1779104086291,37.92,76891.69,0.0,0.01556,3e-05,1.45042]
[1779104090209,37.92,76895.88,0.0,0.01567,3e-05,1.45983]
[1779104090315,37.92,76901.38,0.0,0.01583,3e-05,1.47225]
[1779104095350,37.92,76903.27,0.0,0.01588,3e-05,1.47654]
[1779104100390,37.92,76896.11,0.0,0.01568,3e-05,1.46034]
[1779104105421,37.92,76896.14,0.0,0.01568,3e-05,1.46041]
[1779104110461,37.92,76897.28,0.0,0.01571,3e-05,1.46298]
[1779104115493,37.92,76899.31,0.0,0.01577,3e-05,1.46757]
[1779104120525,37.92,76896.39,0.0,0.01569,3e-05,1.46098]
[1779104125563,37.92,76903.01,0.0,0.01587,3e-05,1.47595]
[1779104130599,37.92,76908.54,0.0,0.01603,3e-05,1.48855]
[1779104135636,37.92,76906.37,0.0,0.01593,3e-05,1.48018]
[1779104140670,37.92,76906.18,0.0,0.01593,3e-05,1.47975]
[1779104145705,37.92,76902.88,0.0,0.01583,3e-05,1.47225]
[1779104150741,37.92,76904.65,0.0,0.01588,3e-05,1.47627]
[1779104155775,37.92,76904.24,0.0,0.01587,3e-05,1.47534]
[1779104160810,37.92,76904.49,0.0,0.01588,3e-05,1.4759]
[1779104165852,37.92,76902.72,0.0,0.01583,3e-05,1.47189]
[1779104166860,37.92,76910.97,0.0,0.01606,3e-05,1.49068]
[1779104169256,37.92,76916.11,0.0,0.01621,3e-05,1.50248]
[1779104169885,37.92,76915.95,0.0,0.01621,3e-05,1.50211]
[1779104174909,37.92,76914.9,0.0,0.01618,3e-05,1.4997]
[1779104179944,37.92,76915.33,0.0,0.01619,3e-05,1.50069]
[1779104184979,37.92,76916.37,0.0,0.01622,3e-05,1.50308]
[1779104190017,37.92,76908.11,0.0,0.01598,3e-05,1.48414]
[1779104195395,37.92,76898.58,0.0,0.01568,3e-05,1.45914]
[1779104201114,37.92,76893.68,0.0,0.01554,3e-05,1.44814]
[1779104201126,37.92,76886.03,0.0,0.01533,3e-05,1.43109]
[1779104202086,37.92,76886.03,0.0,0.01533,3e-05,1.43109]
[1779104202147,37.92,76880.01,0.0,0.01517,3e-05,1.41779]
[1779104208141,37.92,76879.18,0.0,0.01514,3e-05,1.41596]
[1779104213176,37.92,76879.78,0.0,0.01516,3e-05,1.41728]
[1779104215536,37.92,76871.69,0.0,0.01494,3e-05,1.39956]
[1779104221233,37.92,76869.0,0.0,0.01487,3e-05,1.39371]
[1779104226267,37.92,76868.9,0.0,0.01487,3e-05,1.39349]
[1779104230295,37.92,76855.99,0.0,0.01453,3e-05,1.36566]
[1779104235683,37.92,76851.48,0.0,0.01441,3e-05,1.35605]
[1779104241372,37.92,76850.47,0.0,0.01438,3e-05,1.3539]
[1779104246408,37.92,76849.39,0.0,0.01435,3e-05,1.35161]
[1779104251444,37.92,76845.72,0.0,0.01423,3e-05,1.34064]
[1779104256479,37.92,76843.64,0.0,0.01417,3e-05,1.33626]
[1779104261514,37.92,76844.71,0.0,0.0142,3e-05,1.33851]
[1779104266549,37.92,76844.57,0.0,0.0142,3e-05,1.33821]
[1779104271584,37.92,76843.35,0.0,0.01416,3e-05,1.33565]
[1779104276619,37.92,76843.45,0.0,0.01417,3e-05,1.33586]
[1779104281654,37.92,76845.47,0.0,0.01422,3e-05,1.34011]
[1779104286035,37.92,76855.6,0.0,0.01448,3e-05,1.36159]
[1779104291729,37.92,76850.2,0.0,0.01434,3e-05,1.35011]
[1779104296762,37.92,76849.98,0.0,0.01434,3e-05,1.34964]
[1779104301797,37.92,76849.21,0.0,0.01432,3e-05,1.34801]
[1779104306835,37.92,76847.57,0.0,0.01427,3e-05,1.34454]
[1779104311872,37.92,76848.39,0.0,0.01426,3e-05,1.34306]
[1779104314893,37.92,76858.5,0.0,0.01452,3e-05,1.36455]
[1779104317474,37.92,76864.05,0.0,0.01467,3e-05,1.37645]
[1779104317913,37.92,76863.56,0.0,0.01466,3e-05,1.3754]
[1779104322948,37.92,76866.11,0.0,0.01473,3e-05,1.38089]
[1779104327983,37.92,76865.09,0.0,0.0147,3e-05,1.37869]
[1779104333019,37.92,76868.06,0.0,0.01478,3e-05,1.38511]
[1779104338054,37.92,76867.06,0.0,0.01475,3e-05,1.38295]
[1779104343090,37.92,76868.46,0.0,0.01479,3e-05,1.38597]
[1779104348124,37.92,76865.43,0.0,0.01471,3e-05,1.37943]
[1779104350509,37.92,76865.35,0.0,0.01471,3e-05,1.37926]
[1779104351143,37.92,76864.09,0.0,0.01467,3e-05,1.37654]
[1779104352517,37.92,76864.76,0.0,0.01469,3e-05,1.37798]
[1779104352568,37.92,76862.97,0.0,0.01464,3e-05,1.37413]
[1779104360208,37.92,76863.09,0.0,0.01465,3e-05,1.37439]
[1779104364245,37.92,76872.43,0.0,0.01489,3e-05,1.39459]
[1779104364330,37.92,76872.43,0.0,0.01489,3e-05,1.39459]
[1779104365281,37.92,76907.42,0.0,0.01586,3e-05,1.47233]
[1779104366255,37.92,76945.7,0.0,0.01697,3e-05,1.56121]
[1779104368268,37.92,76956.79,0.0,0.0173,3e-05,1.58772]
[1779104372304,37.92,76976.46,0.0,0.01787,3e-05,1.63194]
[1779104376706,37.92,76996.15,0.0,0.0185,3e-05,1.68089]
[1779104378356,37.92,77007.8,0.0,0.01889,3e-05,1.711]
[1779104379363,37.92,77019.7,0.0,0.01928,3e-05,1.74176]
[1779104382391,37.93,77033.59,0.0,0.01976,3e-05,1.77834]
[1779104385508,37.93,77038.92,0.0,0.01994,3e-05,1.79287]
[1779104385588,37.93,77033.23,0.0,0.01975,3e-05,1.77806]
[1779104388432,37.93,77043.28,0.0,0.0201,3e-05,1.80502]
[1779104393478,37.93,77034.53,0.0,0.01981,3e-05,1.7826]
[1779104399366,37.94,77040.98,0.0,0.02005,3e-05,1.80106]
[1779104399537,37.94,77052.15,0.0,0.02044,4e-05,1.83095]
[1779104400555,37.94,77075.52,0.0,0.02127,4e-05,1.89444]
[1779104401595,37.94,77075.52,0.0,0.02127,4e-05,1.89444]
[1779104401596,37.94,77107.59,0.0,0.02246,4e-05,1.98432]
[1779104405912,37.95,77105.4,0.0,0.0224,4e-05,1.97935]
[1779104405956,37.95,77109.6,0.0,0.02256,4e-05,1.99173]
[1779104406871,37.95,77109.6,0.0,0.02256,4e-05,1.99173]
[1779104406980,37.95,77109.6,0.0,0.02256,4e-05,1.99173]
[1779104407922,37.95,77115.14,0.0,0.02278,4e-05,2.00801]
[1779104407980,37.96,77122.34,0.0,0.02307,4e-05,2.02953]
[1779104408949,37.96,77122.34,0.0,0.02307,4e-05,2.02953]
[1779104409038,37.96,77124.7,0.0,0.02316,4e-05,2.03638]
[1779104409980,37.96,77124.7,0.0,0.02316,4e-05,2.03638]
[1779104409992,37.97,77127.21,0.0,0.0233,4e-05,2.04721]
[1779104411528,37.97,77127.03,0.0,0.0233,4e-05,2.04668]
[1779104412118,37.99,77119.7,0.0,0.02305,4e-05,2.02844]
[1779104417662,38.01,77123.29,0.0,0.02325,4e-05,2.0435]
[1779104419189,38.01,77123.29,0.0,0.02325,4e-05,2.0435]
[1779104419289,38.01,77123.29,0.0,0.02325,4e-05,2.0435]
[1779104419357,38.01,77123.29,0.0,0.02325,4e-05,2.0435]
[1779104419380,38.01,77124.95,0.0,0.02332,4e-05,2.04864]
[1779104420697,38.01,77137.95,0.0,0.02384,4e-05,2.08736]
[1779104421692,38.02,77154.87,0.0,0.02456,4e-05,2.14028]
[1779104422700,38.02,77173.75,0.0,0.02534,4e-05,2.19761]
[1779104424726,38.02,77190.57,0.0,0.02605,4e-05,2.24982]
[1779104425720,38.02,77204.65,0.0,0.02666,4e-05,2.29402]
[1779104429749,38.01,77215.26,0.0,0.02709,4e-05,2.32551]
[1779104431336,38.01,77215.26,0.0,0.02709,4e-05,2.32551]
[1779104431953,38.01,77228.16,0.0,0.02761,4e-05,2.36209]
[1779104433285,38.01,77228.16,0.0,0.02761,4e-05,2.36209]
[1779104433366,38.01,77233.32,0.0,0.02784,5e-05,2.37859]
[1779104435286,38.01,77233.32,0.0,0.02784,5e-05,2.37815]
[1779104435387,38.01,77235.77,0.0,0.02794,5e-05,2.38588]
[1779104437394,38.01,77235.77,0.0,0.02794,5e-05,2.38588]
[1779104437397,38.01,77235.77,0.0,0.02794,5e-05,2.38588]
[1779104437437,38.01,77231.54,0.0,0.02775,5e-05,2.3719]
[1779104437852,38.01,77218.11,0.0,0.02715,4e-05,2.32838]
[1779104439014,38.01,77191.96,0.0,0.02601,4e-05,2.24578]
[1779104440850,38.0,77177.6,0.0,0.02538,4e-05,2.19997]
[1779104442166,38.0,77177.6,0.0,0.02538,4e-05,2.19997]
[1779104442218,38.0,77166.15,0.0,0.02491,4e-05,2.16511]
[1779104443872,38.0,77152.0,0.0,0.02433,4e-05,2.1228]
[1779104445207,38.0,77152.0,0.0,0.02433,4e-05,2.1228]
[1779104445308,38.0,77149.84,0.0,0.02425,4e-05,2.11658]
[1779104446563,38.0,77149.84,0.0,0.02425,4e-05,2.11679]
[1779104447026,38.0,77149.84,0.0,0.02425,4e-05,2.11679]
[1779104447131,38.0,77149.84,0.0,0.02425,4e-05,2.11679]
[1779104447232,38.01,77154.38,0.0,0.02444,4e-05,2.13059]
[1779104448686,38.01,77154.38,0.0,0.02444,4e-05,2.13077]
[1779104448908,38.01,77161.59,0.0,0.02474,4e-05,2.15263]
[1779104451928,38.01,77142.99,0.0,0.02399,4e-05,2.09752]
[1779104454948,38.01,77132.57,0.0,0.02359,4e-05,2.06762]
[1779104459982,38.03,77132.86,0.0,0.02366,4e-05,2.07253]
[1779104461340,38.03,77140.83,0.0,0.02398,4e-05,2.09631]
[1779104461771,38.03,77140.83,0.0,0.02398,4e-05,2.09631]
[1779104461999,38.05,77140.83,0.0,0.02401,4e-05,2.09885]
[1779104462927,38.05,77140.83,0.0,0.02401,4e-05,2.09885]
[1779104463011,38.05,77150.1,0.0,0.02441,4e-05,2.12849]
[1779104464034,38.05,77157.75,0.0,0.02472,4e-05,2.15148]
[1779104465031,38.06,77173.68,0.0,0.0254,4e-05,2.20094]
[1779104466266,38.06,77173.68,0.0,0.0254,4e-05,2.20094]
[1779104466268,38.06,77173.68,0.0,0.0254,4e-05,2.20094]
[1779104466293,38.06,77183.36,0.0,0.0258,4e-05,2.23081]
[1779104466506,38.06,77183.36,0.0,0.0258,4e-05,2.23081]
[1779104467039,38.06,77183.45,0.0,0.02581,4e-05,2.23112]
[1779104470173,38.06,77194.22,0.0,0.02627,4e-05,2.2647]
[1779104471070,38.06,77194.22,0.0,0.02627,4e-05,2.2647]
[1779104471147,38.06,77194.22,0.0,0.02627,4e-05,2.26467]
[1779104472152,38.06,77219.71,0.0,0.02738,4e-05,2.34545]
[1779104474157,38.06,77230.69,0.0,0.02787,5e-05,2.38077]
[1779104475158,38.05,77241.51,0.0,0.02834,5e-05,2.41389]
[1779104476192,38.07,77251.53,0.0,0.02888,5e-05,2.45284]
[1779104477175,38.08,77267.01,0.0,0.02962,5e-05,2.50507]
[1779104478185,38.08,77279.03,0.0,0.0302,5e-05,2.5462]
[1779104480220,38.09,77288.86,0.0,0.03073,5e-05,2.5839]
[1779104482226,38.12,77297.75,0.0,0.03127,5e-05,2.6212]
[1779104484244,38.15,77305.67,0.0,0.03174,5e-05,2.65449]
[1779104486884,38.16,77309.31,0.0,0.03196,5e-05,2.66981]
[1779104487044,38.16,77309.31,0.0,0.03196,5e-05,2.66981]
[1779104487629,38.16,77312.99,0.0,0.03218,5e-05,2.68501]
[1779104488259,38.17,77322.15,0.0,0.03265,5e-05,2.71765]
[1779104488978,38.17,77322.15,0.0,0.03265,5e-05,2.71765]
[1779104489021,38.17,77322.15,0.0,0.03265,5e-05,2.71765]
[1779104489263,38.17,77326.93,0.0,0.03292,5e-05,2.73612]
[1779104492285,38.18,77313.55,0.0,0.03222,5e-05,2.68651]
[1779104492779,38.18,77313.55,0.0,0.03222,5e-05,2.68651]
[1779104492805,38.18,77313.55,0.0,0.03222,5e-05,2.68651]
[1779104493297,38.19,77323.83,0.0,0.03277,5e-05,2.72452]
[1779104494298,38.19,77333.84,0.0,0.0333,5e-05,2.7613]
[1779104494787,38.19,77333.84,0.0,0.0333,5e-05,2.7613]
[1779104494822,38.19,77333.84,0.0,0.0333,5e-05,2.7613]
[1779104495306,38.19,77334.67,0.0,0.03335,5e-05,2.76438]
[1779104496229,38.19,77334.67,0.0,0.03335,5e-05,2.76438]
[1779104496338,38.19,77334.67,0.0,0.03335,5e-05,2.76438]
[1779104496491,38.19,77336.44,0.0,0.03344,5e-05,2.77084]
[1779104501353,38.21,77327.46,0.0,0.03302,5e-05,2.74187]
[1779104502356,38.21,77316.15,0.0,0.03246,5e-05,2.7033]
[1779104506978,38.23,77310.69,0.0,0.03224,5e-05,2.68789]
[1779104507030,38.23,77310.69,0.0,0.03224,5e-05,2.68789]
[1779104507398,38.23,77307.64,0.0,0.03209,5e-05,2.67734]
[1779104508459,38.23,77307.64,0.0,0.03209,5e-05,2.67734]
[1779104510894,38.26,77293.97,0.0,0.03151,5e-05,2.63703]
[1779104511214,38.26,77293.97,0.0,0.03151,5e-05,2.63703]
[1779104511332,38.26,77293.97,0.0,0.03151,5e-05,2.63703]
[1779104511459,38.26,77303.15,0.0,0.03198,5e-05,2.66933]
[1779104513439,38.27,77313.31,0.0,0.0325,5e-05,2.70556]
[1779104518476,38.3,77306.39,0.0,0.03226,5e-05,2.68878]
[1779104521506,38.3,77318.25,0.0,0.03287,5e-05,2.73134]
[1779104521995,38.3,77318.25,0.0,0.03287,5e-05,2.73134]
[1779104522511,38.3,77325.02,0.0,0.03322,5e-05,2.75565]
[1779104523514,38.3,77336.1,0.0,0.0338,5e-05,2.79563]
[1779104523996,38.3,77336.1,0.0,0.0338,5e-05,2.79563]
[1779104524038,38.3,77336.1,0.0,0.0338,5e-05,2.79563]
[1779104524517,38.3,77340.68,0.0,0.03405,5e-05,2.81241]
[1779104526532,38.3,77325.19,0.0,0.03323,5e-05,2.75642]
[1779104527191,38.3,77325.19,0.0,0.03323,5e-05,2.75642]
[1779104529167,38.3,77326.76,0.0,0.03332,5e-05,2.76223]
[1779104530565,38.3,77312.85,0.0,0.0326,5e-05,2.71276]
[1779104532126,38.3,77298.15,0.0,0.03186,5e-05,2.66136]
[1779104533044,38.3,77298.15,0.0,0.03186,5e-05,2.66136]
[1779104533146,38.3,77284.9,0.0,0.0312,5e-05,2.61532]
[1779104533628,38.3,77284.9,0.0,0.0312,5e-05,2.61532]
[1779104533869,38.3,77284.9,0.0,0.0312,5e-05,2.61532]
[1779104534026,38.3,77284.9,0.0,0.0312,5e-05,2.61532]
[1779104534157,38.32,77273.65,0.0,0.03073,5e-05,2.58191]
[1779104534848,38.32,77273.65,0.0,0.03073,5e-05,2.58191]
[1779104534944,38.32,77273.65,0.0,0.03073,5e-05,2.58191]
[1779104535056,38.32,77269.24,0.0,0.03051,5e-05,2.56686]
[1779104538723,38.34,77262.37,0.0,0.03025,5e-05,2.54816]
[1779104540662,38.36,77250.96,0.0,0.02976,5e-05,2.51366]
[1779104542122,38.36,77250.96,0.0,0.02976,5e-05,2.51366]
[1779104542227,38.36,77241.71,0.0,0.02934,5e-05,2.48363]
[1779104544714,38.37,77226.37,0.0,0.02863,5e-05,2.4335]
[1779104549169,38.4,77231.96,0.0,0.02898,5e-05,2.45841]
[1779104549179,38.4,77231.96,0.0,0.02898,5e-05,2.45841]
[1779104549252,38.44,77231.94,0.0,0.02913,5e-05,2.46869]
[1779104551873,38.48,77247.6,0.0,0.02996,5e-05,2.52642]
[1779104554054,38.49,77248.22,0.0,0.03,5e-05,2.5289]
[1779104554094,38.49,77267.76,0.0,0.03094,5e-05,2.59547]
[1779104558219,38.49,77269.86,0.0,0.03106,5e-05,2.60382]
[1779104558262,38.49,77269.86,0.0,0.03106,5e-05,2.60382]
[1779104558439,38.49,77269.86,0.0,0.03106,5e-05,2.60382]
[1779104558459,38.49,77272.81,0.0,0.03121,5e-05,2.61394]
[1779104564465,38.51,77267.69,0.0,0.03101,5e-05,2.60017]
[1779104564833,38.51,77269.04,0.0,0.03108,5e-05,2.60505]
[1779104565098,38.51,77269.04,0.0,0.03108,5e-05,2.60505]
[1779104565358,38.51,77275.22,0.0,0.03138,5e-05,2.62629]
[1779104566585,38.51,77275.22,0.0,0.03138,5e-05,2.62629]
[1779104566616,38.51,77275.22,0.0,0.03138,5e-05,2.62629]
[1779104566879,38.51,77279.8,0.0,0.03162,5e-05,2.64281]
[1779104570600,38.51,77274.84,0.0,0.03138,5e-05,2.6261]
[1779104570635,38.52,77262.2,0.0,0.03079,5e-05,2.58442]
[1779104575360,38.6,77247.1,0.0,0.03034,5e-05,2.55291]
[1779104578919,38.64,77247.73,0.0,0.03051,5e-05,2.56468]
[1779104580978,38.66,77263.55,0.0,0.03131,5e-05,2.62097]
[1779104583576,38.66,77266.04,0.0,0.03145,5e-05,2.63027]
[1779104583795,38.66,77263.03,0.0,0.03131,5e-05,2.6207]
[1779104589044,38.68,77259.35,0.0,0.03119,5e-05,2.61273]
[1779104590935,38.68,77256.96,0.0,0.03109,5e-05,2.60534]
[1779104593096,38.69,77250.74,0.0,0.03081,5e-05,2.58577]
[1779104594984,38.76,77244.34,0.0,0.03074,5e-05,2.58038]
[1779104595306,38.8,77236.77,0.0,0.0305,5e-05,2.5638]
[1779104599115,38.84,77234.12,0.0,0.03051,5e-05,2.56406]
[1779104605151,39.01,77235.69,0.0,0.03117,5e-05,2.61009]
[1779104606198,39.01,77235.69,0.0,0.03117,5e-05,2.61009]
[1779104606815,39.04,77233.94,0.0,0.03119,5e-05,2.61164]
[1779104606979,39.04,77233.94,0.0,0.03119,5e-05,2.61164]
[1779104607165,39.07,77234.31,0.0,0.03132,5e-05,2.62022]
[1779104608615,39.07,77234.31,0.0,0.03132,5e-05,2.62022]
[1779104608657,39.07,77234.31,0.0,0.03132,5e-05,2.62022]
[1779104608665,39.11,77252.88,0.0,0.03235,5e-05,2.69248]
[1779104611508,39.11,77250.09,0.0,0.03222,5e-05,2.68285]
[1779104615244,39.23,77263.34,0.0,0.03325,5e-05,2.753]
[1779104623278,39.27,77266.57,0.0,0.03354,5e-05,2.77297]
[1779104628313,39.28,77266.5,0.0,0.03358,5e-05,2.7753]
[1779104630327,39.28,77258.52,0.0,0.03318,5e-05,2.74824]
[1779104633354,39.29,77248.55,0.0,0.03269,5e-05,2.71452]
[1779104634360,39.29,77240.34,0.0,0.03229,5e-05,2.68672]
[1779104636375,39.34,77232.41,0.0,0.03208,5e-05,2.67158]
[1779104641506,39.37,77225.12,0.0,0.03183,5e-05,2.65454]
[1779104643427,39.38,77238.96,0.0,0.03254,5e-05,2.70365]
[1779104644647,39.38,77238.96,0.0,0.03254,5e-05,2.70365]
[1779104644661,39.38,77251.97,0.0,0.0332,5e-05,2.74925]
[1779104646482,39.39,77251.97,0.0,0.03321,5e-05,2.74971]
[1779104646569,39.39,77271.83,0.0,0.03423,5e-05,2.81995]
[1779104646891,39.39,77271.83,0.0,0.03423,5e-05,2.81995]
[1779104647484,39.4,77271.83,0.0,0.03428,5e-05,2.8235]
[1779104648493,39.4,77286.81,0.0,0.03507,5e-05,2.87728]
[1779104649498,39.4,77294.74,0.0,0.0355,5e-05,2.90611]
[1779104652519,39.41,77286.74,0.0,0.03508,5e-05,2.87771]
[1779104653897,39.41,77283.13,0.0,0.0349,5e-05,2.86534]
[1779104653979,39.41,77283.13,0.0,0.0349,5e-05,2.86534]
[1779104654539,39.41,77285.07,0.0,0.035,5e-05,2.8726]
[1779104659599,39.44,77291.95,0.0,0.03547,5e-05,2.90416]
[1779104661613,39.44,77299.83,0.0,0.03589,5e-05,2.93296]
[1779104666648,39.44,77293.5,0.0,0.03557,5e-05,2.91109]
[1779104671683,39.45,77297.88,0.0,0.03577,5e-05,2.9234]
[1779104676718,39.46,77295.79,0.0,0.03568,5e-05,2.9171]
[1779104681753,39.46,77302.06,0.0,0.03603,5e-05,2.94086]
[1779104684774,39.46,77291.22,0.0,0.03546,5e-05,2.90247]
[1779104686789,39.48,77281.65,0.0,0.03501,5e-05,2.87168]
[1779104691824,39.48,77290.02,0.0,0.03547,5e-05,2.90308]
[1779104694845,39.49,77298.92,0.0,0.03596,5e-05,2.93633]
[1779104699880,39.49,77296.25,0.0,0.03584,5e-05,2.92772]
[1779104702904,39.49,77304.52,0.0,0.03629,5e-05,2.95845]
[1779104704807,39.49,77304.52,0.0,0.03629,5e-05,2.95845]
[1779104705465,39.5,77304.1,0.0,0.03627,5e-05,2.9571]
[1779104705850,39.5,77292.49,0.0,0.03565,5e-05,2.91505]
[1779104706086,39.5,77272.25,0.0,0.03458,5e-05,2.84267]
[1779104707985,39.5,77280.85,0.0,0.03504,5e-05,2.87405]
[1779104710354,39.5,77274.81,0.0,0.03473,5e-05,2.85277]
[1779104710392,39.5,77274.81,0.0,0.03473,5e-05,2.85277]
[1779104710476,39.5,77274.51,0.0,0.03473,5e-05,2.85238]
[1779104711046,39.5,77274.51,0.0,0.03473,5e-05,2.85238]
[1779104717054,39.51,77263.77,0.0,0.0342,5e-05,2.81643]
[1779104718061,39.52,77255.76,0.0,0.03379,5e-05,2.78866]
[1779104722794,39.52,77253.17,0.0,0.03368,5e-05,2.7809]
[1779104726121,39.53,77242.87,0.0,0.03319,5e-05,2.74718]
[1779104727910,39.53,77239.0,0.0,0.033,5e-05,2.73377]
[1779104731858,39.54,77232.49,0.0,0.03265,5e-05,2.709]
[1779104731901,39.54,77232.49,0.0,0.03265,5e-05,2.709]
[1779104732287,39.54,77232.49,0.0,0.03265,5e-05,2.709]
[1779104732411,39.54,77232.49,0.0,0.03265,5e-05,2.709]
[1779104732431,39.54,77241.92,0.0,0.03313,5e-05,2.74208]
[1779104734028,39.55,77242.21,0.0,0.03316,5e-05,2.74357]
[1779104734080,39.55,77242.21,0.0,0.03316,5e-05,2.74357]
[1779104734176,39.55,77255.94,0.0,0.03386,5e-05,2.79187]
[1779104735431,39.55,77255.94,0.0,0.03386,5e-05,2.79187]
[1779104735508,39.55,77255.94,0.0,0.03386,5e-05,2.79187]
[1779104735602,39.55,77259.3,0.0,0.03404,5e-05,2.80448]
[1779104737380,39.55,77259.3,0.0,0.03404,5e-05,2.80448]
[1779104741230,39.56,77245.93,0.0,0.03339,5e-05,2.75974]
[1779104746269,39.57,77248.7,0.0,0.03356,5e-05,2.77165]
[1779104751300,39.58,77245.55,0.0,0.03344,5e-05,2.76288]
[1779104756339,39.59,77239.67,0.0,0.03317,5e-05,2.74475]
[1779104761381,39.6,77241.1,0.0,0.03328,5e-05,2.75208]
[1779104765409,39.62,77251.94,0.0,0.03392,5e-05,2.79582]
[1779104770444,39.63,77247.0,0.0,0.0337,5e-05,2.78055]
[1779104775483,39.64,77249.84,0.0,0.03387,5e-05,2.79261]
[1779104780514,39.65,77249.81,0.0,0.0339,5e-05,2.79456]
[1779104785548,39.66,77247.93,0.0,0.03384,5e-05,2.79002]
[1779104787563,39.66,77240.35,0.0,0.03346,5e-05,2.76443]
[1779104792598,39.67,77238.93,0.0,0.03337,5e-05,2.75687]
[1779104796627,39.68,77246.57,0.0,0.03379,5e-05,2.78569]
[1779104801662,39.69,77252.11,0.0,0.0341,5e-05,2.80708]
[1779104806700,39.7,77245.71,0.0,0.0338,5e-05,2.7863]
[1779104811732,39.71,77247.2,0.0,0.03391,5e-05,2.79397]
[1779104813746,39.71,77239.36,0.0,0.03353,5e-05,2.76752]
[1779104818781,39.72,77238.51,0.0,0.03352,5e-05,2.76688]
[1779104820995,39.72,77232.17,0.0,0.03321,5e-05,2.74588]
[1779104821073,39.72,77232.17,0.0,0.03321,5e-05,2.74588]
[1779104821105,39.72,77232.17,0.0,0.03321,5e-05,2.74588]
[1779104821804,39.73,77231.5,0.0,0.03319,5e-05,2.74406]
[1779104825618,39.73,77236.56,0.0,0.03346,5e-05,2.76299]
[1779104829371,39.74,77232.0,0.0,0.03326,5e-05,2.74912]
[1779104829379,39.74,77232.0,0.0,0.03326,5e-05,2.74912]
[1779104829423,39.74,77232.0,0.0,0.03326,5e-05,2.74912]
[1779104829444,39.74,77232.0,0.0,0.03326,5e-05,2.74912]
[1779104829858,39.74,77231.08,0.0,0.03322,5e-05,2.74643]
[1779104834894,39.75,77230.5,0.0,0.03323,5e-05,2.74698]
[1779104839928,39.76,77223.75,0.0,0.03293,5e-05,2.72637]
[1779104843958,39.77,77233.95,0.0,0.03347,5e-05,2.76366]
[1779104848992,39.78,77236.45,0.0,0.03363,5e-05,2.77468]
[1779104854029,39.79,77236.57,0.0,0.03362,5e-05,2.77236]
[1779104859754,39.8,77234.43,0.0,0.03354,5e-05,2.76732]
[1779104862087,39.81,77221.88,0.0,0.03294,5e-05,2.72563]
[1779104867122,39.82,77221.13,0.0,0.03294,5e-05,2.72576]
[1779104872157,39.83,77216.48,0.0,0.03275,5e-05,2.71258]
[1779104877193,39.84,77210.65,0.0,0.0325,5e-05,2.6955]
[1779104882227,39.86,77215.02,0.0,0.03276,5e-05,2.71319]
[1779104883595,39.86,77215.02,0.0,0.03276,5e-05,2.71319]
[1779104883734,39.86,77215.02,0.0,0.03276,5e-05,2.71319]
[1779104883851,39.86,77219.55,0.0,0.033,5e-05,2.72971]
[1779104889276,39.87,77224.82,0.0,0.0333,5e-05,2.75021]
[1779104894311,39.88,77218.85,0.0,0.03303,5e-05,2.73203]
[1779104899348,39.89,77211.1,0.0,0.03268,5e-05,2.70808]
[1779104903376,39.9,77202.68,0.0,0.0323,5e-05,2.68159]
[1779104908410,39.91,77201.75,0.0,0.0323,5e-05,2.68131]
[1779104913446,39.93,77207.81,0.0,0.03258,5e-05,2.69956]
[1779104918481,39.94,77214.97,0.0,0.03297,5e-05,2.72647]
[1779104923516,39.95,77214.5,0.0,0.03298,5e-05,2.72722]
[1779104928552,39.96,77211.5,0.0,0.03287,5e-05,2.71934]
[1779104933589,39.97,77205.7,0.0,0.03261,5e-05,2.70195]
[1779104935769,39.97,77199.8,0.0,0.03233,5e-05,2.68244]
[1779104935935,39.97,77199.8,0.0,0.03233,5e-05,2.68244]
[1779104936036,39.97,77194.52,0.0,0.03209,5e-05,2.6657]
[1779104938027,39.97,77194.52,0.0,0.03209,5e-05,2.6657]
[1779104938602,39.98,77190.7,0.0,0.03192,5e-05,2.65399]
[1779104943655,39.99,77188.1,0.0,0.03184,5e-05,2.64821]
[1779104948692,40.0,77194.35,0.0,0.03218,5e-05,2.67205]
[1779104953728,40.01,77202.02,0.0,0.0326,5e-05,2.70067]
[1779104961093,40.03,77206.59,0.0,0.03288,5e-05,2.72011]
[1779104966489,40.04,77206.7,0.0,0.03292,5e-05,2.72286]
[1779104968833,40.05,77217.42,0.0,0.03347,5e-05,2.76092]
[1779104973869,40.06,77222.74,0.0,0.03371,5e-05,2.77628]
[1779104978903,40.06,77227.15,0.0,0.03397,5e-05,2.79351]
[1779104983938,40.07,77227.64,0.0,0.03402,5e-05,2.79714]
[1779104988973,40.08,77228.28,0.0,0.03408,5e-05,2.80131]
[1779104994008,40.09,77231.31,0.0,0.03426,5e-05,2.81378]
[1779104999044,40.1,77235.09,0.0,0.03448,5e-05,2.8288]
[1779105000776,40.1,77236.42,0.0,0.03456,5e-05,2.83381]
[1779105001108,40.1,77236.42,0.0,0.03456,5e-05,2.83381]
[1779105001116,40.1,77245.44,0.0,0.03503,5e-05,2.86553]
[1779105001344,40.1,77245.44,0.0,0.03503,5e-05,2.86553]
[1779105002070,40.1,77245.44,0.0,0.03503,5e-05,2.86553]
[1779105002140,40.1,77245.62,0.0,0.03504,5e-05,2.86682]
[1779105002686,40.1,77245.62,0.0,0.03504,5e-05,2.86682]
[1779105003080,40.1,77245.09,0.0,0.03502,5e-05,2.86525]
[1779105003641,40.1,77245.09,0.0,0.03502,5e-05,2.86525]
[1779105004088,40.1,77233.51,0.0,0.03443,5e-05,2.82495]
[1779105005094,40.11,77222.09,0.0,0.03385,5e-05,2.78566]
[1779105008119,40.11,77209.46,0.0,0.03324,5e-05,2.74358]
[1779105008337,40.11,77209.46,0.0,0.03324,5e-05,2.74358]
[1779105008402,40.11,77209.46,0.0,0.03324,5e-05,2.74358]
[1779105009122,40.11,77199.89,0.0,0.03277,5e-05,2.71149]
[1779105010228,40.12,77193.52,0.0,0.03247,5e-05,2.69049]
[1779105010261,40.12,77193.52,0.0,0.03247,5e-05,2.69049]
[1779105010422,40.12,77193.52,0.0,0.03247,5e-05,2.69049]
[1779105011143,40.12,77190.69,0.0,0.03234,5e-05,2.68153]
[1779105013151,40.12,77201.35,0.0,0.03288,5e-05,2.7187]
[1779105018187,40.13,77203.67,0.0,0.03303,5e-05,2.72911]
[1779105023220,40.15,77199.0,0.0,0.03284,5e-05,2.71572]
[1779105028256,40.16,77198.54,0.0,0.03285,5e-05,2.71669]
[1779105033291,40.17,77200.19,0.0,0.03291,5e-05,2.71966]
[1779105038325,40.18,77203.97,0.0,0.03313,5e-05,2.73492]
[1779105041660,40.18,77195.24,0.0,0.03272,5e-05,2.70672]
[1779105047390,40.2,77197.77,0.0,0.03289,5e-05,2.71822]
[1779105048684,40.2,77197.77,0.0,0.03289,5e-05,2.71822]
[1779105048806,40.2,77197.77,0.0,0.03289,5e-05,2.71822]
[1779105048879,40.2,77193.7,0.0,0.0327,5e-05,2.7049]
[1779105051600,40.2,77190.67,0.0,0.03256,5e-05,2.69567]
[1779105051642,40.2,77190.67,0.0,0.03256,5e-05,2.69567]
[1779105051729,40.2,77187.92,0.0,0.03244,5e-05,2.68692]
[1779105057462,40.22,77187.11,0.0,0.03244,5e-05,2.68731]
[1779105063010,40.23,77188.88,0.0,0.03257,5e-05,2.69585]
[1779105069096,40.24,77189.09,0.0,0.03261,5e-05,2.69907]
[1779105074582,40.25,77196.42,0.0,0.03302,5e-05,2.72729]
[1779105079617,40.26,77201.81,0.0,0.03332,5e-05,2.74735]
[1779105084652,40.27,77212.54,0.0,0.03389,5e-05,2.78656]
[1779105089687,40.28,77213.12,0.0,0.03394,5e-05,2.79034]
[1779105094723,40.29,77221.78,0.0,0.03435,5e-05,2.81702]
[1779105099086,40.29,77212.91,0.0,0.03393,5e-05,2.78803]
[1779105100771,40.3,77203.74,0.0,0.03347,5e-05,2.75689]
[1779105102085,40.3,77194.85,0.0,0.03304,5e-05,2.727]
[1779105107779,40.31,77199.66,0.0,0.03331,5e-05,2.74559]
[1779105112858,40.32,77200.81,0.0,0.0334,5e-05,2.75197]
[1779105116887,40.33,77191.4,0.0,0.03296,5e-05,2.72156]
[1779105118025,40.33,77182.56,0.0,0.03254,5e-05,2.69262]
[1779105123937,40.34,77175.8,0.0,0.03225,5e-05,2.67293]
[1779105126174,40.34,77174.14,0.0,0.03217,5e-05,2.66738]
[1779105132299,40.36,77172.21,0.0,0.03214,5e-05,2.66505]
[1779105138037,40.37,77173.49,0.0,0.03225,5e-05,2.6724]
[1779105143073,40.38,77165.71,0.0,0.03191,5e-05,2.64908]
[1779105148109,40.4,77168.06,0.0,0.03206,5e-05,2.65958]
[1779105153145,40.41,77163.64,0.0,0.03183,5e-05,2.64267]
[1779105156166,40.42,77155.69,0.0,0.03148,5e-05,2.61807]
[1779105161201,40.43,77155.36,0.0,0.03151,5e-05,2.61992]
[1779105166237,40.44,77154.58,0.0,0.03151,5e-05,2.62026]
[1779105171271,40.45,77155.85,0.0,0.03161,5e-05,2.62729]
[1779105175299,40.46,77164.35,0.0,0.03205,5e-05,2.65756]
[1779105180337,40.47,77166.02,0.0,0.03217,5e-05,2.66555]
[1779105185369,40.48,77162.87,0.0,0.03205,5e-05,2.6575]
[1779105190404,40.5,77162.39,0.0,0.03206,5e-05,2.65825]
[1779105191069,40.5,77162.39,0.0,0.03206,5e-05,2.65825]
[1779105195742,40.51,77159.64,0.0,0.03196,5e-05,2.65145]
[1779105195811,40.51,77168.51,0.0,0.03239,5e-05,2.68096]
[1779105197455,40.51,77176.33,0.0,0.03278,5e-05,2.70797]
[1779105199989,40.51,77180.84,0.0,0.03301,5e-05,2.72351]
[1779105202790,40.52,77167.09,0.0,0.03236,5e-05,2.67887]
[1779105208530,40.53,77172.05,0.0,0.03264,5e-05,2.69803]
[1779105213565,40.56,77169.2,0.0,0.03253,5e-05,2.68968]
[1779105216588,40.56,77178.12,0.0,0.03299,5e-05,2.72089]
[1779105221622,40.57,77183.98,0.0,0.0333,5e-05,2.74251]
[1779105226767,40.58,77185.33,0.0,0.03339,5e-05,2.74855]
[1779105233002,40.59,77188.94,0.0,0.03361,5e-05,2.76328]
[1779105238949,40.59,77181.66,0.0,0.03327,5e-05,2.74024]
[1779105244782,40.6,77180.57,0.0,0.03326,5e-05,2.73918]
[1779105247494,40.61,77187.37,0.0,0.03361,5e-05,2.76335]
[1779105248810,40.61,77195.07,0.0,0.034,5e-05,2.78998]
[1779105251901,40.61,77201.13,0.0,0.03431,5e-05,2.81137]
[1779105256867,40.62,77211.13,0.0,0.03485,5e-05,2.84745]
[1779105261902,40.62,77217.22,0.0,0.03517,5e-05,2.86959]
[1779105266939,40.63,77224.44,0.0,0.03556,5e-05,2.89559]
[1779105271975,40.63,77229.28,0.0,0.03576,5e-05,2.90801]
[1779105275000,40.63,77238.13,0.0,0.03623,5e-05,2.93964]
[1779105278182,40.63,77248.08,0.0,0.03676,5e-05,2.97526]
[1779105283353,40.63,77246.72,0.0,0.03669,5e-05,2.97045]
[1779105289120,40.63,77248.25,0.0,0.03677,5e-05,2.97601]
[1779105294155,40.63,77241.88,0.0,0.03643,5e-05,2.95343]
[1779105299189,40.63,77243.52,0.0,0.03653,5e-05,2.9595]
[1779105303526,40.63,77235.37,0.0,0.0361,5e-05,2.93078]
[1779105309261,40.64,77235.84,0.0,0.03613,5e-05,2.93305]
[1779105312280,40.64,77224.75,0.0,0.03556,5e-05,2.89429]
[1779105317315,40.64,77226.47,0.0,0.03566,5e-05,2.90114]
[1779105318323,40.64,77237.84,0.0,0.03626,5e-05,2.94142]
[1779105321344,40.64,77245.45,0.0,0.03666,5e-05,2.96867]
[1779105326378,40.64,77252.06,0.0,0.03702,5e-05,2.99248]
[1779105331413,40.64,77252.0,0.0,0.03695,5e-05,2.98699]
[1779105336448,40.64,77249.04,0.0,0.0368,5e-05,2.97645]
[1779105341484,40.64,77249.45,0.0,0.03682,5e-05,2.97802]
[1779105346523,40.64,77248.96,0.0,0.0368,5e-05,2.97636]
[1779105352564,40.64,77250.98,0.0,0.0369,5e-05,2.98367]
[1779105355585,40.64,77261.46,0.0,0.03747,5e-05,3.02136]
[1779105360620,40.64,77262.43,0.0,0.03752,5e-05,3.02451]
[1779105365655,40.64,77253.47,0.0,0.03703,5e-05,2.99185]
[1779105370690,40.64,77249.46,0.0,0.03681,5e-05,2.97727]
[1779105375035,40.64,77240.36,0.0,0.03632,5e-05,2.94472]
[1779105381123,40.64,77240.25,0.0,0.03632,5e-05,2.94444]
[1779105386686,40.64,77238.72,0.0,0.03624,5e-05,2.93928]
[1779105388371,40.64,77227.18,0.0,0.03564,5e-05,2.89873]
[1779105394162,40.65,77228.41,0.0,0.03565,5e-05,2.89846]
[1779105400098,40.65,77223.04,0.0,0.03538,5e-05,2.88018]
[1779105401485,40.65,77222.27,0.0,0.03534,5e-05,2.8776]
[1779105403625,40.65,77212.76,0.0,0.03486,5e-05,2.845]
[1779105405343,40.65,77215.94,0.0,0.03502,5e-05,2.85606]
[1779105405580,40.65,77215.94,0.0,0.03502,5e-05,2.85606]
[1779105405634,40.65,77221.11,0.0,0.03529,5e-05,2.87436]
[1779105406944,40.65,77233.03,0.0,0.03592,5e-05,2.91631]
[1779105409566,40.65,77233.85,0.0,0.03596,5e-05,2.91926]
[1779105409571,40.65,77233.85,0.0,0.03596,5e-05,2.91926]
[1779105409607,40.65,77233.85,0.0,0.03596,5e-05,2.91926]
[1779105409966,40.65,77234.55,0.0,0.036,5e-05,2.92182]
[1779105415281,40.65,77232.87,0.0,0.03592,5e-05,2.91616]
[1779105421044,40.66,77224.55,0.0,0.03549,5e-05,2.88742]
[1779105426079,40.66,77227.8,0.0,0.03567,5e-05,2.89944]
[1779105427088,40.66,77217.45,0.0,0.03513,5e-05,2.8633]
[1779105432122,40.66,77218.72,0.0,0.03521,5e-05,2.86855]
[1779105437157,40.67,77217.21,0.0,0.03514,5e-05,2.86407]
[1779105442194,40.67,77218.74,0.0,0.03523,5e-05,2.87019]
[1779105444514,40.67,77227.98,0.0,0.03572,5e-05,2.90293]
[1779105450248,40.67,77229.26,0.0,0.03579,5e-05,2.90788]
[1779105455307,40.67,77234.69,0.0,0.03603,5e-05,2.92232]
[1779105461325,40.68,77239.93,0.0,0.03631,5e-05,2.94126]
[1779105466360,40.68,77242.1,0.0,0.03643,5e-05,2.94923]
[1779105471395,40.68,77232.79,0.0,0.03594,5e-05,2.91652]
[1779105476433,40.7,77226.65,0.0,0.03568,5e-05,2.89923]
[1779105479453,40.71,77217.37,0.0,0.03525,5e-05,2.87017]
[1779105482474,40.74,77209.88,0.0,0.03496,5e-05,2.85024]
[1779105487509,40.77,77210.55,0.0,0.03512,5e-05,2.86086]
[1779105492545,40.78,77212.39,0.0,0.03522,5e-05,2.86817]
[1779105497579,40.78,77212.09,0.0,0.03522,5e-05,2.86801]
[1779105502615,40.79,77205.73,0.0,0.03494,5e-05,2.84868]
[1779105507650,40.81,77209.81,0.0,0.03519,5e-05,2.86566]
[1779105512691,40.81,77210.46,0.0,0.03518,5e-05,2.86363]
[1779105515710,40.81,77221.09,0.0,0.03573,5e-05,2.9012]
[1779105520741,40.81,77226.79,0.0,0.03604,5e-05,2.92173]
[1779105523762,40.81,77237.09,0.0,0.03659,5e-05,2.95839]
[1779105528800,40.81,77242.47,0.0,0.03687,5e-05,2.9776]
[1779105533832,40.81,77244.67,0.0,0.03699,5e-05,2.98546]
[1779105538868,40.81,77238.18,0.0,0.03665,5e-05,2.96235]
[1779105543903,40.81,77232.75,0.0,0.03636,5e-05,2.94325]
[1779105548939,40.82,77228.46,0.0,0.03614,5e-05,2.9285]
[1779105553972,40.82,77230.32,0.0,0.03624,5e-05,2.93542]
[1779105559015,40.82,77232.5,0.0,0.03636,5e-05,2.94345]
[1779105562038,40.82,77224.29,0.0,0.03593,5e-05,2.91471]
[1779105567073,40.82,77221.74,0.0,0.03581,5e-05,2.90632]
[1779105572109,40.83,77220.45,0.0,0.03569,5e-05,2.89721]
[1779105577144,40.83,77225.67,0.0,0.03597,5e-05,2.91606]
[1779105583185,40.83,77227.04,0.0,0.03605,5e-05,2.92139]
[1779105588220,40.83,77227.32,0.0,0.03607,5e-05,2.92275]
[1779105593256,40.83,77228.32,0.0,0.03613,5e-05,2.92663]
[1779105598291,40.83,77230.23,0.0,0.03624,5e-05,2.93374]
[1779105603327,40.84,77230.01,0.0,0.03623,5e-05,2.93332]
[1779105605664,40.84,77239.13,0.0,0.03672,5e-05,2.96586]
[1779105610706,40.84,77235.7,0.0,0.03654,5e-05,2.95375]
[1779105615733,40.84,77241.52,0.0,0.03685,5e-05,2.97484]
[1779105622458,40.84,77245.6,0.0,0.03707,5e-05,2.98949]
[1779105627173,40.84,77245.61,0.0,0.03707,5e-05,2.98955]
[1779105627409,40.84,77245.61,0.0,0.03707,5e-05,2.98955]
[1779105627511,40.84,77244.24,0.0,0.037,5e-05,2.98466]
[1779105632528,40.84,77247.14,0.0,0.03709,5e-05,2.9898]
[1779105633562,40.84,77247.14,0.0,0.03709,5e-05,2.9898]
[1779105633610,40.84,77247.14,0.0,0.03709,5e-05,2.9898]
[1779105633638,40.84,77249.7,0.0,0.03723,5e-05,2.99898]
[1779105636276,40.84,77252.27,0.0,0.03737,5e-05,3.0082]
[1779105641535,40.84,77255.62,0.0,0.03755,5e-05,3.02004]
[1779105646633,40.84,77249.11,0.0,0.0372,5e-05,2.99655]
[1779105651669,40.84,77247.83,0.0,0.03713,5e-05,2.99196]
[1779105656801,40.84,77248.73,0.0,0.03717,5e-05,2.99518]
[1779105656813,40.84,77263.56,0.0,0.03798,5e-05,3.04866]
[1779105657118,40.84,77263.56,0.0,0.03798,5e-05,3.04866]
[1779105657709,40.84,77263.14,0.0,0.03796,5e-05,3.04705]
[1779105659724,40.84,77273.22,0.0,0.03851,6e-05,3.08348]
[1779105660475,40.84,77273.22,0.0,0.03851,6e-05,3.08348]
[1779105660834,40.84,77273.22,0.0,0.03851,6e-05,3.08348]
[1779105661324,40.84,77273.12,0.0,0.0385,6e-05,3.08311]
[1779105661784,40.84,77286.11,0.0,0.03923,6e-05,3.13087]
[1779105662810,40.84,77299.2,0.0,0.03997,6e-05,3.17949]
[1779105664802,40.82,77308.01,0.0,0.04042,6e-05,3.20918]
[1779105665817,40.82,77308.01,0.0,0.04042,6e-05,3.20918]
[1779105665906,40.82,77317.18,0.0,0.04095,6e-05,3.24377]
[1779105666735,40.82,77317.18,0.0,0.04095,6e-05,3.24377]
[1779105666793,40.82,77317.18,0.0,0.04095,6e-05,3.24377]
[1779105666826,40.82,77332.7,0.0,0.04186,6e-05,3.30217]
[1779105669975,40.81,77337.45,0.0,0.04211,6e-05,3.31846]
[1779105670401,40.81,77337.45,0.0,0.04211,6e-05,3.31846]
[1779105670829,40.81,77345.39,0.0,0.04258,6e-05,3.34908]
[1779105671832,40.81,77361.32,0.0,0.04354,6e-05,3.41051]
[1779105672842,40.8,77370.86,0.0,0.0441,6e-05,3.44594]
[1779105673692,40.8,77370.86,0.0,0.0441,6e-05,3.44594]
[1779105673733,40.8,77370.86,0.0,0.0441,6e-05,3.44594]
[1779105673845,40.8,77372.14,0.0,0.04416,6e-05,3.45023]
[1779105677729,40.79,77375.93,0.0,0.04437,6e-05,3.46371]
[1779105677764,40.79,77375.93,0.0,0.04437,6e-05,3.46371]
[1779105677876,40.79,77389.7,0.0,0.04523,6e-05,3.51768]
[1779105679890,40.78,77398.64,0.0,0.04575,6e-05,3.55088]
[1779105682912,40.77,77386.12,0.0,0.04492,6e-05,3.49824]
[1779105685933,40.76,77396.44,0.0,0.04553,6e-05,3.53701]
[1779105686077,40.76,77396.44,0.0,0.04553,6e-05,3.53701]
[1779105686144,40.76,77396.44,0.0,0.04553,6e-05,3.53701]
[1779105686940,40.76,77403.01,0.0,0.04593,6e-05,3.56253]
[1779105690612,40.74,77403.85,0.0,0.04594,6e-05,3.56315]
[1779105690680,40.74,77403.85,0.0,0.04594,6e-05,3.56315]
[1779105690968,40.74,77405.23,0.0,0.04602,6e-05,3.56779]
[1779105693699,40.74,77403.26,0.0,0.04581,6e-05,3.55317]
[1779105696008,40.73,77398.89,0.0,0.0455,6e-05,3.53382]
[1779105696209,40.73,77400.22,0.0,0.04557,6e-05,3.53828]
[1779105696225,40.73,77400.22,0.0,0.04557,6e-05,3.53828]
[1779105696477,40.73,77400.22,0.0,0.04557,6e-05,3.53828]
[1779105696587,40.73,77400.22,0.0,0.04557,6e-05,3.53828]
[1779105696621,40.72,77408.06,0.0,0.04606,6e-05,3.56898]
[1779105697152,40.72,77408.06,0.0,0.04606,6e-05,3.56898]
[1779105697233,40.72,77419.84,0.0,0.04681,7e-05,3.61633]
[1779105698582,40.72,77419.84,0.0,0.04681,7e-05,3.61633]
[1779105698692,40.72,77419.84,0.0,0.04681,7e-05,3.61633]
[1779105698758,40.72,77419.84,0.0,0.04681,7e-05,3.61633]
[1779105698806,40.72,77419.84,0.0,0.04681,7e-05,3.61633]
[1779105698877,40.72,77428.14,0.0,0.04734,7e-05,3.64973]
[1779105701742,40.71,77427.18,0.0,0.04725,7e-05,3.64416]
[1779105701772,40.71,77427.18,0.0,0.04725,7e-05,3.64416]
[1779105701775,40.71,77428.31,0.0,0.04731,7e-05,3.64772]
[1779105704631,40.71,77426.68,0.0,0.04719,7e-05,3.64028]
[1779105704667,40.71,77426.68,0.0,0.04719,7e-05,3.64028]
[1779105704830,40.7,77418.29,0.0,0.04664,6e-05,3.60568]
[1779105705362,40.7,77418.29,0.0,0.04664,6e-05,3.60568]
[1779105705421,40.7,77418.29,0.0,0.04664,6e-05,3.60568]
[1779105705590,40.7,77418.29,0.0,0.04664,6e-05,3.60568]
[1779105705784,40.7,77418.29,0.0,0.04664,6e-05,3.60568]
[1779105705825,40.7,77413.81,0.0,0.04635,6e-05,3.58716]
[1779105706075,40.7,77413.81,0.0,0.04635,6e-05,3.58716]
[1779105706414,40.7,77392.45,0.0,0.04498,6e-05,3.50091]
[1779105708098,40.7,77352.26,0.0,0.04248,6e-05,3.34141]
[1779105713334,40.69,77349.09,0.0,0.04225,6e-05,3.3268]
[1779105715320,40.68,77344.43,0.0,0.04196,6e-05,3.3078]
[1779105716486,40.68,77332.03,0.0,0.04121,6e-05,3.25923]
[1779105718855,40.68,77331.92,0.0,0.04119,6e-05,3.25839]
[1779105718903,40.68,77331.92,0.0,0.04119,6e-05,3.25839]
[1779105718956,40.67,77329.56,0.0,0.04104,6e-05,3.24861]
[1779105720180,40.67,77329.56,0.0,0.04104,6e-05,3.24861]
[1779105720966,40.67,77329.56,0.0,0.04104,6e-05,3.24861]
[1779105722208,40.67,77339.24,0.0,0.04159,6e-05,3.28428]
[1779105724224,40.66,77351.39,0.0,0.0423,6e-05,3.33002]
[1779105725231,40.66,77362.36,0.0,0.04296,6e-05,3.37204]
[1779105726438,40.66,77362.36,0.0,0.04296,6e-05,3.37204]
[1779105726441,40.66,77357.3,0.0,0.04264,6e-05,3.35176]
[1779105732673,40.65,77352.87,0.0,0.04233,6e-05,3.33187]
[1779105732912,40.64,77353.12,0.0,0.04234,6e-05,3.33232]
[1779105733392,40.64,77369.23,0.0,0.04331,6e-05,3.39454]
[1779105735301,40.64,77379.67,0.0,0.04393,6e-05,3.4343]
[1779105736811,40.64,77379.67,0.0,0.04393,6e-05,3.4343]
[1779105736829,40.63,77385.62,0.0,0.04429,6e-05,3.45717]
[1779105737073,40.63,77385.62,0.0,0.04429,6e-05,3.45717]
[1779105737389,40.63,77385.62,0.0,0.04429,6e-05,3.45717]
[1779105737459,40.63,77385.62,0.0,0.04429,6e-05,3.45717]
[1779105737523,40.63,77395.24,0.0,0.04488,6e-05,3.49475]
[1779105739933,40.63,77395.72,0.0,0.0449,6e-05,3.49589]
[1779105739966,40.63,77395.72,0.0,0.0449,6e-05,3.49589]
[1779105740000,40.62,77416.53,0.0,0.04621,6e-05,3.57862]
[1779105742127,40.62,77422.85,0.0,0.04661,6e-05,3.60406]
[1779105742230,40.62,77422.85,0.0,0.04661,6e-05,3.60406]
[1779105742350,40.62,77419.58,0.0,0.04639,6e-05,3.5905]
[1779105743301,40.62,77419.58,0.0,0.04639,6e-05,3.5905]
[1779105743336,40.62,77419.58,0.0,0.04639,6e-05,3.5905]
[1779105743378,40.62,77419.31,0.0,0.04637,6e-05,3.58917]
[1779105747845,40.62,77411.48,0.0,0.04585,6e-05,3.55648]
[1779105753428,40.61,77407.68,0.0,0.04553,6e-05,3.53441]
[1779105755830,40.61,77410.98,0.0,0.04573,6e-05,3.54756]
[1779105755896,40.61,77410.98,0.0,0.04573,6e-05,3.54756]
[1779105755962,40.61,77412.99,0.0,0.04586,6e-05,3.5555]
[1779105756777,40.61,77402.66,0.0,0.0452,6e-05,3.51373]
[1779105758278,40.61,77402.63,0.0,0.0452,6e-05,3.5135]
[1779105758381,40.61,77402.63,0.0,0.0452,6e-05,3.5135]
[1779105758481,40.61,77403.21,0.0,0.04523,6e-05,3.51575]
[1779105759607,40.61,77403.21,0.0,0.04523,6e-05,3.51575]
[1779105759668,40.61,77403.21,0.0,0.04523,6e-05,3.51575]
[1779105760019,40.61,77403.21,0.0,0.04523,6e-05,3.51575]
[1779105759732,40.61,77416.33,0.0,0.04607,6e-05,3.56855]
[1779105760173,40.61,77416.33,0.0,0.04607,6e-05,3.56855]
[1779105760296,40.61,77416.33,0.0,0.04607,6e-05,3.56855]
[1779105760800,40.61,77416.33,0.0,0.04607,6e-05,3.56855]
[1779105760815,40.61,77423.77,0.0,0.04655,6e-05,3.59858]
[1779105761839,40.61,77423.77,0.0,0.04655,6e-05,3.59858]
[1779105762014,40.61,77423.77,0.0,0.04655,6e-05,3.59858]
[1779105761869,40.61,77416.08,0.0,0.04605,6e-05,3.5671]
[1779105764148,40.61,77414.55,0.0,0.04594,6e-05,3.56054]
[1779105764997,40.61,77414.55,0.0,0.04594,6e-05,3.56054]
[1779105765014,40.61,77414.55,0.0,0.04594,6e-05,3.56054]
[1779105764519,40.61,77420.33,0.0,0.04631,6e-05,3.58376]
[1779105765122,40.61,77420.33,0.0,0.04631,6e-05,3.58376]
[1779105765526,40.61,77418.46,0.0,0.04619,6e-05,3.57597]
[1779105769658,40.6,77422.01,0.0,0.0464,6e-05,3.58973]
[1779105769925,40.6,77422.01,0.0,0.0464,6e-05,3.58973]
[1779105770008,40.6,77415.15,0.0,0.04596,6e-05,3.56167]
[1779105771673,40.6,77402.53,0.0,0.04514,6e-05,3.50982]
[1779105773750,40.6,77402.53,0.0,0.04514,6e-05,3.50973]
[1779105773788,40.6,77402.53,0.0,0.04514,6e-05,3.50973]
[1779105773799,40.6,77399.64,0.0,0.04495,6e-05,3.49807]
[1779105776529,40.6,77399.63,0.0,0.04495,6e-05,3.49789]
[1779105776695,40.6,77399.63,0.0,0.04495,6e-05,3.49789]
[1779105776748,40.6,77391.13,0.0,0.04441,6e-05,3.46392]
[1779105778618,40.59,77380.17,0.0,0.04371,6e-05,3.41919]
[1779105781774,40.59,77380.66,0.0,0.04372,6e-05,3.41988]
[1779105782022,40.59,77380.66,0.0,0.04372,6e-05,3.41988]
[1779105781867,40.58,77366.54,0.0,0.04285,6e-05,3.36385]
[1779105782499,40.58,77366.54,0.0,0.04285,6e-05,3.36385]
[1779105782592,40.58,77366.54,0.0,0.04285,6e-05,3.36385]
[1779105782810,40.58,77366.54,0.0,0.04285,6e-05,3.36385]
[1779105782866,40.58,77366.54,0.0,0.04285,6e-05,3.36385]
[1779105782926,40.58,77366.54,0.0,0.04285,6e-05,3.36385]
[1779105783042,40.58,77366.54,0.0,0.04285,6e-05,3.36385]
[1779105782935,40.58,77348.02,0.0,0.04172,6e-05,3.29156]
[1779105783652,40.58,77348.02,0.0,0.04172,6e-05,3.29112]
[1779105784661,40.57,77338.89,0.0,0.04112,6e-05,3.25245]
[1779105787005,40.56,77335.88,0.0,0.04094,6e-05,3.24064]
[1779105787039,40.56,77335.88,0.0,0.04094,6e-05,3.24064]
[1779105787046,40.56,77335.67,0.0,0.04092,6e-05,3.23949]
[1779105787350,40.56,77335.67,0.0,0.04092,6e-05,3.23949]
[1779105788046,40.56,77339.37,0.0,0.04113,6e-05,3.25326]
[1779105790703,40.56,77351.17,0.0,0.04181,6e-05,3.29731]
[1779105791720,40.56,77351.17,0.0,0.04181,6e-05,3.29731]
[1779105791761,40.55,77355.54,0.0,0.04207,6e-05,3.31374]
[1779105797084,40.54,77353.44,0.0,0.04189,6e-05,3.30272]
[1779105797817,40.54,77353.44,0.0,0.04189,6e-05,3.30272]
[1779105797919,40.54,77350.76,0.0,0.04173,6e-05,3.29239]
[1779105800776,40.54,77341.51,0.0,0.04116,6e-05,3.25557]
[1779105805810,40.53,77336.79,0.0,0.04086,6e-05,3.23557]
[1779105810847,40.52,77330.88,0.0,0.04048,6e-05,3.21133]
[1779105812208,40.52,77330.18,0.0,0.04037,6e-05,3.20286]
[1779105812280,40.52,77330.18,0.0,0.04037,6e-05,3.20286]
[1779105812755,40.52,77330.18,0.0,0.04037,6e-05,3.20286]
[1779105813018,40.52,77330.18,0.0,0.04037,6e-05,3.20286]
[1779105812863,40.52,77328.34,0.0,0.04026,6e-05,3.19557]
[1779105813866,40.52,77306.53,0.0,0.03901,6e-05,3.11357]
[1779105814874,40.52,77293.1,0.0,0.03825,6e-05,3.06379]
[1779105816888,40.52,77285.31,0.0,0.03782,6e-05,3.03507]
[1779105820917,40.51,77265.18,0.0,0.03672,5e-05,2.962]
[1779105821384,40.51,77265.18,0.0,0.03672,5e-05,2.962]
[1779105821417,40.51,77265.18,0.0,0.03672,5e-05,2.962]
[1779105821925,40.52,77259.6,0.0,0.03642,5e-05,2.94208]
[1779105826440,40.52,77258.82,0.0,0.03638,5e-05,2.93973]
[1779105831995,40.52,77267.59,0.0,0.03686,5e-05,2.97171]
[1779105837030,40.52,77259.63,0.0,0.03644,5e-05,2.94363]
[1779105837845,40.52,77259.63,0.0,0.03644,5e-05,2.94363]
[1779105837873,40.52,77259.63,0.0,0.03644,5e-05,2.94363]
[1779105837914,40.52,77259.63,0.0,0.03644,5e-05,2.94363]
[1779105838037,40.52,77258.22,0.0,0.03637,5e-05,2.93872]
[1779105839043,40.52,77242.64,0.0,0.03555,5e-05,2.88361]
[1779105841485,40.52,77241.02,0.0,0.03547,5e-05,2.87837]
[1779105841498,40.52,77241.02,0.0,0.03547,5e-05,2.87837]
[1779105842064,40.53,77240.18,0.0,0.03543,5e-05,2.87565]
[1779105843261,40.53,77239.8,0.0,0.03541,5e-05,2.87454]
[1779105848798,40.53,77243.78,0.0,0.03564,5e-05,2.88975]
[1779105848976,40.53,77243.78,0.0,0.03564,5e-05,2.88975]
[1779105849028,40.53,77243.78,0.0,0.03564,5e-05,2.88975]
[1779105849090,40.53,77243.78,0.0,0.03564,5e-05,2.88975]
[1779105849098,40.53,77243.33,0.0,0.03562,5e-05,2.88836]
[1779105850125,40.53,77243.33,0.0,0.03562,5e-05,2.88836]
[1779105850148,40.53,77243.33,0.0,0.03562,5e-05,2.88856]
[1779105850233,40.53,77243.33,0.0,0.03562,5e-05,2.88856]
[1779105851137,40.53,77243.15,0.0,0.03562,5e-05,2.88812]
[1779105853188,40.54,77239.27,0.0,0.03542,5e-05,2.87507]
[1779105853203,40.54,77239.27,0.0,0.03542,5e-05,2.87507]
[1779105853271,40.54,77239.27,0.0,0.03542,5e-05,2.87507]
[1779105854150,40.54,77235.77,0.0,0.03524,5e-05,2.86302]
[1779105855766,40.54,77235.77,0.0,0.03524,5e-05,2.86302]
[1779105855790,40.54,77235.77,0.0,0.03524,5e-05,2.86302]
[1779105855891,40.54,77237.0,0.0,0.03531,5e-05,2.86756]
[1779105856428,40.54,77237.0,0.0,0.03531,5e-05,2.86756]
[1779105861696,40.54,77232.13,0.0,0.03507,5e-05,2.85161]
[1779105861853,40.54,77232.13,0.0,0.03507,5e-05,2.85161]
[1779105861885,40.54,77232.13,0.0,0.03507,5e-05,2.85161]
[1779105862011,40.54,77232.13,0.0,0.03507,5e-05,2.85161]
[1779105862048,40.54,77232.13,0.0,0.03507,5e-05,2.85161]
[1779105862149,40.54,77238.37,0.0,0.0354,5e-05,2.87371]
[1779105863632,40.55,77238.37,0.0,0.0354,5e-05,2.87392]
[1779105863661,40.55,77238.37,0.0,0.0354,5e-05,2.87392]
[1779105863694,40.55,77238.37,0.0,0.0354,5e-05,2.87392]
[1779105863732,40.55,77240.33,0.0,0.03551,5e-05,2.88103]
[1779105869263,40.55,77244.54,0.0,0.03575,5e-05,2.89697]
[1779105874299,40.55,77247.32,0.0,0.03585,5e-05,2.90248]
[1779105875644,40.55,77247.32,0.0,0.03585,5e-05,2.90248]
[1779105879885,40.56,77253.51,0.0,0.03618,5e-05,2.92498]
[1779105883440,40.56,77252.78,0.0,0.03615,5e-05,2.92289]
[1779105883568,40.56,77252.78,0.0,0.03615,5e-05,2.92289]
[1779105883966,40.56,77252.78,0.0,0.03615,5e-05,2.92289]
[1779105884034,40.56,77253.25,0.0,0.03618,5e-05,2.92469]
[1779105885793,40.56,77253.25,0.0,0.03618,5e-05,2.92481]
[1779105885896,40.56,77266.6,0.0,0.0369,5e-05,2.97258]
[1779105887029,40.56,77266.6,0.0,0.0369,5e-05,2.97258]
[1779105887066,40.56,77266.6,0.0,0.0369,5e-05,2.97258]
[1779105887129,40.56,77265.79,0.0,0.03685,5e-05,2.96971]
[1779105891425,40.56,77254.81,0.0,0.03627,5e-05,2.93074]
[1779105892432,40.56,77247.22,0.0,0.03587,5e-05,2.90396]
[1779105897866,40.57,77238.2,0.0,0.03541,5e-05,2.87285]
[1779105899543,40.57,77237.92,0.0,0.03539,5e-05,2.87208]
[1779105899642,40.57,77222.44,0.0,0.0346,5e-05,2.81837]
[1779105903510,40.57,77233.4,0.0,0.03518,5e-05,2.85766]
[1779105904517,40.57,77241.51,0.0,0.03561,5e-05,2.88631]
[1779105909552,40.58,77240.79,0.0,0.03558,5e-05,2.88476]
[1779105914587,40.58,77241.16,0.0,0.03562,5e-05,2.88705]
[1779105919039,40.58,77241.55,0.0,0.03565,5e-05,2.88903]
[1779105919288,40.58,77243.54,0.0,0.03576,5e-05,2.89623]
[1779105919568,40.58,77243.54,0.0,0.03576,5e-05,2.89623]
[1779105919788,40.59,77254.52,0.0,0.03634,5e-05,2.93534]
[1779105921636,40.59,77264.92,0.0,0.0369,5e-05,2.97271]
[1779105922813,40.59,77264.92,0.0,0.0369,5e-05,2.97271]
[1779105922859,40.59,77264.92,0.0,0.0369,5e-05,2.97271]
[1779105922896,40.59,77265.04,0.0,0.03691,5e-05,2.97319]
[1779105925664,40.59,77274.6,0.0,0.03743,5e-05,3.00773]
[1779105926442,40.59,77274.6,0.0,0.03743,5e-05,3.00773]
[1779105931708,40.59,77282.4,0.0,0.03779,6e-05,3.03043]
[1779105934728,40.58,77291.66,0.0,0.0383,6e-05,3.06399]
[1779105938157,40.58,77284.08,0.0,0.03787,6e-05,3.03591]
[1779105943791,40.58,77280.42,0.0,0.03766,5e-05,3.02229]
[1779105948826,40.58,77282.15,0.0,0.03776,6e-05,3.02833]
[1779105951847,40.58,77289.88,0.0,0.03818,6e-05,3.05631]
[1779105956883,40.58,77288.03,0.0,0.03807,6e-05,3.04902]
[1779105961921,40.58,77293.24,0.0,0.03835,6e-05,3.0676]
[1779105966958,40.57,77294.56,0.0,0.03841,6e-05,3.07168]
[1779105970988,40.57,77302.84,0.0,0.03887,6e-05,3.10155]
[1779105971995,40.57,77310.59,0.0,0.0393,6e-05,3.13012]
[1779105976024,40.56,77318.59,0.0,0.03974,6e-05,3.15891]
[1779105981060,40.56,77317.77,0.0,0.03967,6e-05,3.15433]
[1779105986094,40.55,77314.97,0.0,0.03949,6e-05,3.14248]
[1779105991129,40.55,77311.69,0.0,0.03922,6e-05,3.12365]
[1779105992271,40.55,77311.69,0.0,0.03922,6e-05,3.12365]
[1779105994150,40.54,77325.51,0.0,0.04,6e-05,3.17465]
[1779105996687,40.54,77329.72,0.0,0.04023,6e-05,3.18993]
[1779106002209,40.53,77331.28,0.0,0.0403,6e-05,3.194]
[1779106007244,40.53,77331.53,0.0,0.04029,6e-05,3.19335]
[1779106010269,40.52,77318.15,0.0,0.0395,6e-05,3.14213]
[1779106015316,40.52,77313.31,0.0,0.03921,6e-05,3.12306]
[1779106020340,40.52,77320.18,0.0,0.03959,6e-05,3.14774]
[1779106024367,40.51,77328.02,0.0,0.04002,6e-05,3.1761]
[1779106025374,40.51,77335.57,0.0,0.04045,6e-05,3.20432]
[1779106030621,40.5,77336.06,0.0,0.04046,6e-05,3.20494]
[1779106033430,40.5,77351.47,0.0,0.04135,6e-05,3.26229]
[1779106035012,40.5,77351.47,0.0,0.04135,6e-05,3.26229]
[1779106040479,40.49,77351.73,0.0,0.04132,6e-05,3.2602]
[1779106045514,40.48,77353.06,0.0,0.04136,6e-05,3.26324]
[1779106048197,40.48,77354.3,0.0,0.04143,6e-05,3.26758]
[1779106048683,40.47,77360.79,0.0,0.04181,6e-05,3.29212]
[1779106049309,40.47,77360.79,0.0,0.04181,6e-05,3.29212]
[1779106048945,40.47,77374.29,0.0,0.04262,6e-05,3.34404]
[1779106050052,40.47,77374.29,0.0,0.04262,6e-05,3.34404]
[1779106050199,40.47,77374.29,0.0,0.04262,6e-05,3.34404]
[1779106050254,40.47,77390.65,0.0,0.04362,6e-05,3.40839]
[1779106052567,40.47,77404.83,0.0,0.04444,6e-05,3.45899]
[1779106053574,40.47,77413.4,0.0,0.04498,6e-05,3.49318]
[1779106055589,40.47,77424.56,0.0,0.04569,6e-05,3.53786]
[1779106057680,40.47,77404.04,0.0,0.04438,6e-05,3.45515]
[1779106062501,40.47,77401.92,0.0,0.04425,6e-05,3.44664]
[1779106062545,40.47,77401.92,0.0,0.04425,6e-05,3.44664]
[1779106062607,40.47,77401.92,0.0,0.04425,6e-05,3.44664]
[1779106062656,40.47,77401.92,0.0,0.04425,6e-05,3.44664]
[1779106062782,40.47,77401.92,0.0,0.04425,6e-05,3.44664]
[1779106062851,40.47,77402.33,0.0,0.04427,6e-05,3.44826]
[1779106063647,40.47,77394.41,0.0,0.04378,6e-05,3.4168]
[1779106069093,40.47,77382.41,0.0,0.04304,6e-05,3.36989]
[1779106075046,40.47,77380.71,0.0,0.04295,6e-05,3.36375]
[1779106075392,40.47,77380.71,0.0,0.04295,6e-05,3.36375]
[1779106075730,40.47,77387.49,0.0,0.04336,6e-05,3.39049]
[1779106078821,40.47,77392.55,0.0,0.04368,6e-05,3.41046]
[1779106079229,40.47,77392.55,0.0,0.04368,6e-05,3.41046]
[1779106079272,40.47,77392.04,0.0,0.04365,6e-05,3.40846]
[1779106080769,40.47,77407.29,0.0,0.04459,6e-05,3.46831]
[1779106081765,40.47,77407.29,0.0,0.04459,6e-05,3.46831]
[1779106081862,40.47,77417.64,0.0,0.04523,6e-05,3.50901]
[1779106085204,40.46,77414.41,0.0,0.04501,6e-05,3.49506]
[1779106085262,40.46,77414.41,0.0,0.04501,6e-05,3.49506]
[1779106085375,40.46,77414.41,0.0,0.04501,6e-05,3.49506]
[1779106085422,40.46,77414.23,0.0,0.045,6e-05,3.49424]
[1779106085463,40.46,77414.23,0.0,0.045,6e-05,3.49424]
[1779106086804,40.46,77414.23,0.0,0.04499,6e-05,3.49412]
[1779106086865,40.46,77414.23,0.0,0.04499,6e-05,3.49412]
[1779106086926,40.46,77411.72,0.0,0.04483,6e-05,3.48396]
[1779106092859,40.46,77422.82,0.0,0.04553,6e-05,3.52786]
[1779106097895,40.46,77423.77,0.0,0.04557,6e-05,3.53069]
[1779106102929,40.45,77413.13,0.0,0.04488,6e-05,3.48693]
[1779106103727,40.45,77413.13,0.0,0.04488,6e-05,3.48693]
[1779106103920,40.45,77413.13,0.0,0.04488,6e-05,3.48693]
[1779106103935,40.45,77411.75,0.0,0.04478,6e-05,3.48058]
[1779106105949,40.44,77402.64,0.0,0.04418,6e-05,3.44267]
[1779106108072,40.44,77402.88,0.0,0.04418,6e-05,3.44288]
[1779106108110,40.44,77405.47,0.0,0.04434,6e-05,3.45244]
[1779106111992,40.42,77417.2,0.0,0.04496,6e-05,3.4906]
[1779106117026,40.41,77419.78,0.0,0.04506,6e-05,3.49687]
[1779106122061,40.39,77422.29,0.0,0.04515,6e-05,3.50277]
[1779106126089,40.38,77407.07,0.0,0.04416,6e-05,3.43992]
[1779106127097,40.38,77398.12,0.0,0.04359,6e-05,3.40371]
[1779106132132,40.37,77402.42,0.0,0.0438,6e-05,3.41739]
[1779106134146,40.36,77392.54,0.0,0.04317,6e-05,3.37702]
[1779106139182,40.35,77389.52,0.0,0.04294,6e-05,3.36224]
[1779106142204,40.34,77399.84,0.0,0.04355,6e-05,3.4012]
[1779106144220,40.34,77408.34,0.0,0.04406,6e-05,3.43365]
[1779106149253,40.33,77412.5,0.0,0.0443,6e-05,3.44888]
[1779106154287,40.33,77418.69,0.0,0.04469,6e-05,3.47359]
[1779106159322,40.33,77412.99,0.0,0.0443,6e-05,3.44917]
[1779106164359,40.31,77414.22,0.0,0.04432,6e-05,3.45046]
[1779106169392,40.3,77405.37,0.0,0.04371,6e-05,3.4117]
[1779106174437,40.29,77404.36,0.0,0.04353,6e-05,3.3989]
[1779106179473,40.27,77412.94,0.0,0.04402,6e-05,3.43004]
[1779106184508,40.27,77417.42,0.0,0.04428,6e-05,3.44677]
[1779106189547,40.27,77414.35,0.0,0.04409,6e-05,3.43476]
[1779106194582,40.26,77413.67,0.0,0.04402,6e-05,3.43034]
[1779106199617,40.26,77413.92,0.0,0.04403,6e-05,3.43105]
[1779106204528,40.26,77415.55,0.0,0.04414,6e-05,3.43779]
[1779106204590,40.26,77408.3,0.0,0.04368,6e-05,3.40841]
[1779106205275,40.26,77408.3,0.0,0.04368,6e-05,3.40841]
[1779106205518,40.26,77408.3,0.0,0.04368,6e-05,3.40841]
[1779106208680,40.25,77393.5,0.0,0.04273,6e-05,3.34793]
[1779106210614,40.25,77393.5,0.0,0.04273,6e-05,3.34793]
[1779106210630,40.25,77388.46,0.0,0.04241,6e-05,3.32728]
[1779106211358,40.25,77388.46,0.0,0.04241,6e-05,3.32728]
[1779106211456,40.25,77389.17,0.0,0.04245,6e-05,3.33006]
[1779106212709,40.25,77400.4,0.0,0.04313,6e-05,3.37325]
[1779106216515,40.24,77402.05,0.0,0.04321,6e-05,3.3787]
[1779106216613,40.24,77402.05,0.0,0.04321,6e-05,3.3787]
[1779106216575,40.24,77404.47,0.0,0.04335,6e-05,3.38774]
[1779106221775,40.23,77401.62,0.0,0.04313,6e-05,3.37322]
[1779106224797,40.22,77392.68,0.0,0.04256,6e-05,3.33703]
[1779106230235,40.21,77400.79,0.0,0.04301,6e-05,3.36601]
[1779106234864,40.2,77410.02,0.0,0.04347,6e-05,3.39413]
[1779106240305,40.19,77421.53,0.0,0.04415,6e-05,3.43714]
[1779106245943,40.19,77413.35,0.0,0.04363,6e-05,3.4043]
[1779106250977,40.18,77411.25,0.0,0.04346,6e-05,3.39311]
[1779106256015,40.17,77409.1,0.0,0.04328,6e-05,3.38193]
[1779106261051,40.15,77413.43,0.0,0.04351,6e-05,3.39644]
[1779106265085,40.15,77399.47,0.0,0.04261,6e-05,3.33923]
[1779106268101,40.14,77408.63,0.0,0.04316,6e-05,3.37399]
[1779106270516,40.14,77417.13,0.0,0.04367,6e-05,3.40668]
[1779106272128,40.13,77409.26,0.0,0.04316,6e-05,3.37436]
[1779106276156,40.12,77418.47,0.0,0.0437,6e-05,3.40898]
[1779106281192,40.11,77424.13,0.0,0.04401,6e-05,3.42867]
[1779106284213,40.11,77414.57,0.0,0.04339,6e-05,3.38887]
[1779106285579,40.11,77414.57,0.0,0.04339,6e-05,3.38887]
[1779106285670,40.1,77409.95,0.0,0.04309,6e-05,3.37005]
[1779106287234,40.1,77400.63,0.0,0.0425,6e-05,3.33237]
[1779106289910,40.1,77396.58,0.0,0.04224,6e-05,3.31569]
[1779106290658,40.09,77398.69,0.0,0.04236,6e-05,3.32314]
[1779106292617,40.09,77398.69,0.0,0.04229,6e-05,3.31754]
[1779106292670,40.09,77397.91,0.0,0.04223,6e-05,3.31366]
[1779106298313,40.08,77397.63,0.0,0.04218,6e-05,3.31054]
[1779106302339,40.08,77389.89,0.0,0.04169,6e-05,3.27874]
[1779106307375,40.07,77393.71,0.0,0.04189,6e-05,3.29177]
[1779106312410,40.06,77389.94,0.0,0.04163,6e-05,3.27521]
[1779106317446,40.05,77383.46,0.0,0.04122,6e-05,3.24829]
[1779106322480,40.05,77383.48,0.0,0.04119,6e-05,3.24681]
[1779106325500,40.04,77373.89,0.0,0.04061,6e-05,3.20892]
[1779106330535,40.04,77369.52,0.0,0.04033,6e-05,3.19085]
[1779106335570,40.03,77364.63,0.0,0.04002,6e-05,3.17101]
[1779106340605,40.03,77361.96,0.0,0.03985,6e-05,3.1598]
[1779106345640,40.03,77357.5,0.0,0.03958,6e-05,3.14195]
[1779106350674,40.02,77355.76,0.0,0.03946,6e-05,3.13455]
[1779106355710,40.02,77356.61,0.0,0.03943,6e-05,3.13142]
[1779106360745,40.02,77359.36,0.0,0.03958,6e-05,3.14119]
[1779106362763,40.01,77368.59,0.0,0.04011,6e-05,3.17573]
[1779106365780,40.01,77376.53,0.0,0.04057,6e-05,3.20536]
[1779106371225,40.01,77374.0,0.0,0.0404,6e-05,3.19433]
[1779106376857,40.0,77378.62,0.0,0.04065,6e-05,3.21048]
[1779106381296,39.99,77370.62,0.0,0.04016,6e-05,3.17879]
[1779106386928,39.99,77371.1,0.0,0.04017,6e-05,3.1794]
[1779106388941,39.99,77378.97,0.0,0.04063,6e-05,3.20909]
[1779106393976,39.98,77379.11,0.0,0.04062,6e-05,3.20839]
[1779106399012,39.98,77378.94,0.0,0.04059,6e-05,3.20651]
[1779106404047,39.97,77372.97,0.0,0.04022,6e-05,3.18251]
[1779106409081,39.97,77373.07,0.0,0.04021,6e-05,3.18178]
[1779106414118,39.96,77369.04,0.0,0.03989,6e-05,3.15989]
[1779106417139,39.96,77379.1,0.0,0.04047,6e-05,3.1977]
[1779106422174,39.96,77378.78,0.0,0.04043,6e-05,3.19522]
[1779106427210,39.95,77374.07,0.0,0.04014,6e-05,3.17606]
[1779106432245,39.95,77369.11,0.0,0.03983,6e-05,3.15618]
[1779106437280,39.94,77369.65,0.0,0.03985,6e-05,3.1574]
[1779106438744,39.94,77357.07,0.0,0.03912,6e-05,3.10959]
[1779106444329,39.94,77357.88,0.0,0.03916,6e-05,3.1121]
[1779106451147,39.94,77359.44,0.0,0.03924,6e-05,3.11759]
[1779106451561,39.94,77359.44,0.0,0.03924,6e-05,3.11759]
[1779106451623,39.94,77354.24,0.0,0.03893,6e-05,3.09768]
[1779106452623,39.94,77354.24,0.0,0.03893,6e-05,3.09768]
[1779106452716,39.94,77347.21,0.0,0.03853,6e-05,3.07124]
[1779106453019,39.94,77347.21,0.0,0.03853,6e-05,3.07124]
[1779106453059,39.94,77347.21,0.0,0.03853,6e-05,3.07124]
[1779106453393,39.94,77347.21,0.0,0.03853,6e-05,3.07121]
[1779106458427,39.94,77348.93,0.0,0.03863,6e-05,3.07756]
[1779106461864,39.94,77358.86,0.0,0.0392,6e-05,3.11475]
[1779106468497,39.94,77358.6,0.0,0.03917,6e-05,3.11331]
[1779106473533,39.93,77360.86,0.0,0.03923,6e-05,3.116]
[1779106478568,39.93,77361.89,0.0,0.03929,6e-05,3.11938]
[1779106483604,39.93,77361.73,0.0,0.03927,6e-05,3.11814]
[1779106488639,39.93,77363.81,0.0,0.03938,6e-05,3.1254]
[1779106492666,39.92,77371.91,0.0,0.03984,6e-05,3.15555]
[1779106497701,39.92,77376.2,0.0,0.04008,6e-05,3.17097]
[1779106501731,39.92,77384.95,0.0,0.04058,6e-05,3.20366]
[1779106504750,39.91,77392.38,0.0,0.04101,6e-05,3.23161]
[1779106509785,39.91,77392.36,0.0,0.04099,6e-05,3.23005]
[1779106512806,39.9,77384.94,0.0,0.04053,6e-05,3.20064]
[1779106517842,39.9,77383.44,0.0,0.04043,6e-05,3.19373]
[1779106522881,39.9,77378.86,0.0,0.04014,6e-05,3.17525]
[1779106527915,39.89,77376.91,0.0,0.04001,6e-05,3.16697]
[1779106531943,39.89,77363.29,0.0,0.03915,6e-05,3.1091]
[1779106536978,39.89,77362.54,0.0,0.0391,6e-05,3.10594]
[1779106541006,39.89,77351.24,0.0,0.03845,6e-05,3.06329]
[1779106546041,39.89,77355.77,0.0,0.0387,6e-05,3.08023]
[1779106551076,39.89,77350.3,0.0,0.03839,6e-05,3.05979]
[1779106555105,39.89,77359.65,0.0,0.03893,6e-05,3.09491]
[1779106559133,39.89,77350.61,0.0,0.03841,6e-05,3.06102]
[1779106564169,39.89,77348.42,0.0,0.03829,6e-05,3.05298]
[1779106569203,39.89,77352.07,0.0,0.03848,6e-05,3.06556]
[1779106572651,39.84,77369.0,0.0,0.03928,6e-05,3.11808]
[1779106578266,39.84,77369.81,0.0,0.03932,6e-05,3.1205]
[1779106583301,39.83,77372.43,0.0,0.03946,6e-05,3.12979]
[1779106588346,39.83,77373.36,0.0,0.0395,6e-05,3.13267]
[1779106590356,39.83,77384.22,0.0,0.04014,6e-05,3.17381]
[1779106595391,39.83,77382.31,0.0,0.03995,6e-05,3.16014]
[1779106599703,39.82,77374.89,0.0,0.0395,6e-05,3.1313]
[1779106603042,39.82,77383.67,0.0,0.04001,6e-05,3.16449]
[1779106603220,39.82,77383.67,0.0,0.04001,6e-05,3.16449]
[1779106603874,39.82,77383.67,0.0,0.04001,6e-05,3.16449]
[1779106603884,39.82,77356.62,0.0,0.03844,6e-05,3.06189]
[1779106604311,39.82,77356.62,0.0,0.03844,6e-05,3.06189]
[1779106604373,39.82,77356.62,0.0,0.03844,6e-05,3.06189]
[1779106604909,39.82,77337.37,0.0,0.03736,6e-05,2.99038]
[1779106605868,39.82,77337.37,0.0,0.03736,6e-05,2.99038]
[1779106605966,39.82,77337.37,0.0,0.03736,6e-05,2.99038]
[1779106605969,39.82,77332.86,0.0,0.0371,6e-05,2.97337]
[1779106608506,39.82,77325.13,0.0,0.03665,5e-05,2.94397]
[1779106612504,39.81,77328.24,0.0,0.03681,6e-05,2.95426]
[1779106612755,39.81,77328.24,0.0,0.03681,6e-05,2.95426]
[1779106612813,39.81,77331.8,0.0,0.037,6e-05,2.96693]
[1779106613817,39.81,77340.52,0.0,0.03748,6e-05,2.99863]
[1779106615456,39.81,77340.52,0.0,0.03749,6e-05,2.99955]
[1779106615497,39.81,77340.52,0.0,0.03749,6e-05,2.99955]
[1779106615556,39.79,77342.07,0.0,0.03751,6e-05,3.00062]
[1779106617269,39.77,77337.36,0.0,0.03718,6e-05,2.97894]
[1779106618871,39.78,77358.35,0.0,0.03837,6e-05,3.057]
[1779106624618,39.78,77357.34,0.0,0.03831,6e-05,3.05322]
[1779106627775,39.78,77350.84,0.0,0.03794,6e-05,3.02902]
[1779106630662,39.76,77337.32,0.0,0.03711,6e-05,2.97419]
[1779106632676,39.74,77321.87,0.0,0.03619,5e-05,2.91358]
[1779106635417,39.71,77327.1,0.0,0.03638,5e-05,2.92631]
[1779106635953,39.71,77327.1,0.0,0.03638,5e-05,2.92631]
[1779106635961,39.7,77349.32,0.0,0.03757,6e-05,3.00463]
[1779106636462,39.7,77349.32,0.0,0.03757,6e-05,3.00463]
[1779106636596,39.7,77349.32,0.0,0.03757,6e-05,3.00463]
[1779106636991,39.7,77349.32,0.0,0.03757,6e-05,3.00463]
[1779106637154,39.7,77349.32,0.0,0.03757,6e-05,3.00485]
[1779106637722,39.7,77358.91,0.0,0.03811,6e-05,3.04064]
[1779106638720,39.7,77358.91,0.0,0.03811,6e-05,3.04064]
[1779106641985,39.69,77363.64,0.0,0.03837,6e-05,3.05726]
[1779106646153,39.68,77368.01,0.0,0.03857,6e-05,3.07088]
[1779106646443,39.68,77368.01,0.0,0.03857,6e-05,3.07088]
[1779106646826,39.68,77368.01,0.0,0.03857,6e-05,3.07088]
[1779106646895,39.68,77385.73,0.0,0.03959,6e-05,3.13754]
[1779106647951,39.68,77385.73,0.0,0.03959,6e-05,3.13754]
[1779106647987,39.68,77385.73,0.0,0.03959,6e-05,3.13754]
[1779106648006,39.68,77393.96,0.0,0.04008,6e-05,3.16907]
[1779106649058,39.68,77393.96,0.0,0.04008,6e-05,3.16907]
[1779106654848,39.68,77395.45,0.0,0.04008,6e-05,3.16808]
[1779106659881,39.67,77396.87,0.0,0.04015,6e-05,3.1727]
[1779106664915,39.67,77398.45,0.0,0.04023,6e-05,3.17789]
[1779106669950,39.67,77397.83,0.0,0.04018,6e-05,3.17465]
[1779106671228,39.66,77397.62,0.0,0.04017,6e-05,3.17368]
[1779106672972,39.66,77383.66,0.0,0.03934,6e-05,3.1199]
[1779106678006,39.66,77384.13,0.0,0.03936,6e-05,3.12127]
[1779106683044,39.66,77388.77,0.0,0.03963,6e-05,3.1385]
[1779106683598,39.66,77388.77,0.0,0.03963,6e-05,3.1385]
[1779106689089,39.66,77397.9,0.0,0.04015,6e-05,3.17263]
[1779106690155,39.66,77398.35,0.0,0.04018,6e-05,3.17419]
[1779106690261,39.66,77398.35,0.0,0.04018,6e-05,3.17419]
[1779106690440,39.66,77398.35,0.0,0.04018,6e-05,3.17419]
[1779106690686,39.66,77398.35,0.0,0.04018,6e-05,3.17419]
[1779106691104,39.65,77408.69,0.0,0.04079,6e-05,3.21404]
[1779106692111,39.65,77417.95,0.0,0.04135,6e-05,3.24992]
[1779106693272,39.65,77419.77,0.0,0.04145,6e-05,3.25675]
[1779106693297,39.65,77419.77,0.0,0.04145,6e-05,3.25675]
[1779106694126,39.65,77420.29,0.0,0.04148,6e-05,3.25848]
[1779106699162,39.64,77425.07,0.0,0.04175,6e-05,3.2756]
[1779106704200,39.64,77428.54,0.0,0.04193,6e-05,3.2875]
[1779106708228,39.63,77417.05,0.0,0.04121,6e-05,3.24089]
[1779106713690,39.62,77424.83,0.0,0.04158,6e-05,3.26388]
[1779106719305,39.62,77423.96,0.0,0.04151,6e-05,3.25889]
[1779106724340,39.61,77419.75,0.0,0.04123,6e-05,3.24084]
[1779106729380,39.61,77418.45,0.0,0.04112,6e-05,3.23432]
[1779106730382,39.6,77410.29,0.0,0.04063,6e-05,3.20225]
[1779106733834,39.6,77390.64,0.0,0.03945,6e-05,3.12575]
[1779106740081,39.6,77394.59,0.0,0.03967,6e-05,3.14039]
[1779106745487,39.6,77398.5,0.0,0.03989,6e-05,3.15433]
[1779106750522,39.59,77403.65,0.0,0.04018,6e-05,3.17333]
[1779106755558,39.59,77411.07,0.0,0.04061,6e-05,3.20109]
[1779106760592,39.58,77410.42,0.0,0.04055,6e-05,3.19716]
[1779106766635,39.58,77410.0,0.0,0.0405,6e-05,3.19415]
[1779106772676,39.57,77408.71,0.0,0.04034,6e-05,3.18231]
[1779106777712,39.57,77399.46,0.0,0.03977,6e-05,3.14566]
[1779106782773,39.56,77400.1,0.0,0.0398,6e-05,3.14735]
[1779106787784,39.56,77395.94,0.0,0.03954,6e-05,3.13072]
[1779106789797,39.56,77384.11,0.0,0.03885,6e-05,3.08549]
[1779106793825,39.56,77395.13,0.0,0.03949,6e-05,3.12727]
[1779106798862,39.56,77398.61,0.0,0.03968,6e-05,3.13997]
[1779106803896,39.55,77398.63,0.0,0.03968,6e-05,3.13944]
[1779106808933,39.55,77397.03,0.0,0.03957,6e-05,3.13269]
[1779106813967,39.55,77397.88,0.0,0.03961,6e-05,3.13544]
[1779106819003,39.55,77401.06,0.0,0.03979,6e-05,3.14704]
[1779106822025,39.55,77391.69,0.0,0.03924,6e-05,3.11077]
[1779106827060,39.54,77392.91,0.0,0.0393,6e-05,3.11504]
[1779106832098,39.54,77396.86,0.0,0.03946,6e-05,3.12417]
[1779106837131,39.54,77399.09,0.0,0.03958,6e-05,3.13218]
[1779106842168,39.54,77395.62,0.0,0.03937,6e-05,3.11832]
[1779106847203,39.54,77390.13,0.0,0.03904,6e-05,3.0968]
[1779106852241,39.53,77387.57,0.0,0.03888,6e-05,3.0865]
[1779106857276,39.53,77388.19,0.0,0.03891,6e-05,3.08832]
[1779106862312,39.53,77387.17,0.0,0.03884,6e-05,3.08392]
[1779106867343,39.53,77389.01,0.0,0.03894,6e-05,3.09038]
[1779106869364,39.53,77397.32,0.0,0.03942,6e-05,3.12183]
[1779106874835,39.52,77400.87,0.0,0.03962,6e-05,3.13443]
[1779106880438,39.52,77406.38,0.0,0.03993,6e-05,3.15477]
[1779106881717,39.52,77414.93,0.0,0.04043,6e-05,3.18742]
[1779106887487,39.51,77416.69,0.0,0.04052,6e-05,3.19298]
[1779106889502,39.51,77406.85,0.0,0.03992,6e-05,3.15441]
[1779106894975,39.51,77407.48,0.0,0.03988,6e-05,3.15025]
[1779106902592,39.5,77407.74,0.0,0.03988,6e-05,3.14996]
[1779106907627,39.5,77412.88,0.0,0.04017,6e-05,3.16888]
[1779106912663,39.49,77414.67,0.0,0.04026,6e-05,3.17473]
[1779106917698,39.49,77417.74,0.0,0.04042,6e-05,3.18552]
[1779106922733,39.48,77418.67,0.0,0.04046,6e-05,3.18796]
[1779106927770,39.48,77425.14,0.0,0.04083,6e-05,3.21162]
[1779106932806,39.47,77430.23,0.0,0.04111,6e-05,3.23009]
[1779106937838,39.46,77430.74,0.0,0.04112,6e-05,3.23047]
[1779106942873,39.46,77429.2,0.0,0.041,6e-05,3.22277]
[1779106947975,39.45,77436.97,0.0,0.04145,6e-05,3.25157]
[1779106948488,39.45,77436.97,0.0,0.04145,6e-05,3.25157]
[1779106949114,39.45,77436.97,0.0,0.04145,6e-05,3.25157]
[1779106949122,39.45,77438.57,0.0,0.04154,6e-05,3.25748]
[1779106949544,39.45,77438.57,0.0,0.04154,6e-05,3.25748]
[1779106949599,39.45,77438.57,0.0,0.04154,6e-05,3.25748]
[1779106951922,39.45,77439.76,0.0,0.0416,6e-05,3.26135]
[1779106951943,39.45,77439.76,0.0,0.0416,6e-05,3.26135]
[1779106951957,39.44,77438.49,0.0,0.04145,6e-05,3.25032]
[1779106956986,39.44,77444.31,0.0,0.04177,6e-05,3.27122]
[1779106962021,39.43,77443.48,0.0,0.04169,6e-05,3.26578]
[1779106965469,39.42,77427.31,0.0,0.04068,6e-05,3.20098]
[1779106969077,39.42,77417.63,0.0,0.04008,6e-05,3.16209]
[1779106973109,39.41,77425.02,0.0,0.04051,6e-05,3.18969]
[1779106978143,39.41,77423.59,0.0,0.04039,6e-05,3.18253]
[1779106984194,39.4,77426.5,0.0,0.04054,6e-05,3.19197]
[1779106989239,39.39,77421.1,0.0,0.04019,6e-05,3.16937]
[1779106994273,39.39,77423.45,0.0,0.04031,6e-05,3.17706]
[1779106999309,39.38,77423.29,0.0,0.04028,6e-05,3.17489]
[1779107004343,39.37,77422.55,0.0,0.04021,6e-05,3.17046]
[1779107009379,39.37,77420.09,0.0,0.04004,6e-05,3.15942]
[1779107014414,39.36,77426.31,0.0,0.04032,6e-05,3.17653]
[1779107019454,39.36,77433.63,0.0,0.04074,6e-05,3.20343]
[1779107023481,39.35,77441.3,0.0,0.04118,6e-05,3.23207]
[1779107028516,39.34,77434.06,0.0,0.04071,6e-05,3.20181]
[1779107033552,39.34,77436.08,0.0,0.04081,6e-05,3.20818]
[1779107038586,39.33,77435.54,0.0,0.04075,6e-05,3.20456]
[1779107043622,39.32,77437.6,0.0,0.04085,6e-05,3.21105]
[1779107048658,39.32,77441.43,0.0,0.04106,6e-05,3.22459]
[1779107052685,39.31,77449.08,0.0,0.04151,6e-05,3.25337]
[1779107057533,39.3,77456.61,0.0,0.04195,6e-05,3.28146]
[1779107059391,39.3,77456.61,0.0,0.04195,6e-05,3.28146]
[1779107059538,39.3,77456.61,0.0,0.04195,6e-05,3.28146]
[1779107059576,39.3,77462.99,0.0,0.04233,6e-05,3.30613]
[1779107059835,39.3,77462.99,0.0,0.04233,6e-05,3.30613]
[1779107059936,39.3,77474.6,0.0,0.04306,6e-05,3.35238]
[1779107061748,39.3,77482.34,0.0,0.04355,6e-05,3.38324]
[1779107062619,39.3,77482.34,0.0,0.04355,6e-05,3.38324]
[1779107062646,39.3,77482.34,0.0,0.04355,6e-05,3.38324]
[1779107062755,39.3,77483.0,0.0,0.04358,6e-05,3.38538]
[1779107064769,39.29,77472.66,0.0,0.0429,6e-05,3.34246]
[1779107069804,39.28,77478.96,0.0,0.04327,6e-05,3.36554]
[1779107074849,39.27,77483.86,0.0,0.04347,6e-05,3.37711]
[1779107079884,39.26,77480.85,0.0,0.04323,6e-05,3.36183]
[1779107084919,39.25,77480.87,0.0,0.04319,6e-05,3.35946]
[1779107089954,39.24,77479.67,0.0,0.04308,6e-05,3.3522]
[1779107094989,39.23,77477.26,0.0,0.04289,6e-05,3.34025]
[1779107100430,39.23,77477.27,0.0,0.04286,6e-05,3.33852]
[1779107106460,39.21,77477.05,0.0,0.0428,6e-05,3.33452]
[1779107111106,39.2,77466.35,0.0,0.04209,6e-05,3.2895]
[1779107116531,39.2,77465.91,0.0,0.04204,6e-05,3.286]
[1779107122186,39.19,77467.75,0.0,0.04212,6e-05,3.29128]
[1779107127222,39.18,77469.23,0.0,0.04218,6e-05,3.29546]
[1779107132255,39.18,77470.59,0.0,0.04217,6e-05,3.29354]
[1779107137290,39.17,77466.67,0.0,0.0419,6e-05,3.27621]
[1779107142325,39.16,77465.82,0.0,0.04182,6e-05,3.27121]
[1779107149374,39.15,77461.61,0.0,0.04153,6e-05,3.25238]
[1779107154409,39.15,77464.44,0.0,0.04168,6e-05,3.2621]
[1779107159445,39.14,77464.22,0.0,0.04164,6e-05,3.25971]
[1779107162651,39.14,77453.5,0.0,0.04097,6e-05,3.21636]
[1779107164480,39.14,77445.18,0.0,0.04045,6e-05,3.18316]
[1779107167385,39.14,77443.34,0.0,0.04034,6e-05,3.1756]
[1779107167751,39.14,77440.23,0.0,0.04015,6e-05,3.16328]
[1779107168518,39.13,77423.7,0.0,0.03916,6e-05,3.09904]
[1779107169515,39.13,77411.25,0.0,0.03842,6e-05,3.05131]
[1779107169984,39.13,77411.25,0.0,0.03842,6e-05,3.05131]
[1779107170017,39.13,77411.25,0.0,0.03842,6e-05,3.05131]
[1779107170522,39.13,77409.03,0.0,0.0383,6e-05,3.04288]
[1779107171217,39.13,77409.03,0.0,0.0383,6e-05,3.04288]
[1779107171239,39.13,77409.03,0.0,0.0383,6e-05,3.04288]
[1779107171529,39.13,77405.81,0.0,0.03811,6e-05,3.03069]
[1779107174631,39.14,77408.39,0.0,0.03826,6e-05,3.04059]
[1779107174724,39.14,77404.57,0.0,0.03804,6e-05,3.02613]
[1779107174755,39.14,77404.57,0.0,0.03804,6e-05,3.02613]
[1779107178578,39.14,77413.06,0.0,0.03854,6e-05,3.0586]
[1779107183616,39.14,77416.44,0.0,0.03873,6e-05,3.07155]
[1779107188650,39.14,77417.08,0.0,0.03877,6e-05,3.07396]
[1779107192678,39.14,77408.12,0.0,0.03818,6e-05,3.03434]
[1779107197713,39.14,77402.05,0.0,0.03784,6e-05,3.01168]
[1779107202749,39.14,77393.12,0.0,0.03734,6e-05,2.97859]
[1779107208034,39.15,77392.65,0.0,0.03734,6e-05,2.97878]
[1779107211254,39.15,77381.07,0.0,0.03669,6e-05,2.93617]
[1779107215401,39.15,77366.78,0.0,0.03591,6e-05,2.88436]
[1779107220879,39.16,77368.01,0.0,0.036,6e-05,2.8902]
[1779107225009,39.16,77360.61,0.0,0.03561,5e-05,2.8642]
[1779107226690,39.16,77360.61,0.0,0.03561,5e-05,2.8642]
[1779107227249,39.16,77361.25,0.0,0.03565,5e-05,2.86681]
[1779107227275,39.17,77335.95,0.0,0.03429,5e-05,2.7758]
[1779107228030,39.17,77311.98,0.0,0.03303,5e-05,2.69117]
[1779107229574,39.17,77311.98,0.0,0.03303,5e-05,2.69117]
[1779107231144,39.16,77306.59,0.0,0.03274,5e-05,2.67094]
[1779107232989,39.15,77268.87,0.0,0.03083,5e-05,2.5408]
[1779107233981,39.15,77268.87,0.0,0.03083,5e-05,2.5408]
[1779107234616,39.15,77268.87,0.0,0.03083,5e-05,2.5408]
[1779107236015,39.15,77243.56,0.0,0.0296,5e-05,2.45527]
[1779107239456,39.14,77246.82,0.0,0.02974,5e-05,2.46504]
[1779107239556,39.14,77262.06,0.0,0.03047,5e-05,2.5158]
[1779107241363,39.15,77262.06,0.0,0.03048,5e-05,2.51613]
[1779107244230,39.15,77263.23,0.0,0.03053,5e-05,2.52008]
[1779107247457,39.15,77249.72,0.0,0.02991,5e-05,2.47671]
[1779107253129,39.16,77255.33,0.0,0.03015,5e-05,2.49266]
[1779107257528,39.17,77265.13,0.0,0.03065,5e-05,2.52671]
[1779107263200,39.18,77267.06,0.0,0.03077,5e-05,2.53506]
[1779107268234,39.18,77267.97,0.0,0.03083,5e-05,2.5396]
[1779107270248,39.19,77279.75,0.0,0.03142,5e-05,2.5798]
[1779107275284,39.19,77275.63,0.0,0.03123,5e-05,2.56708]
[1779107281330,39.21,77278.47,0.0,0.03142,5e-05,2.58022]
[1779107285882,39.21,77276.11,0.0,0.03132,5e-05,2.5731]
[1779107286364,39.21,77276.29,0.0,0.03133,5e-05,2.57395]
[1779107287715,39.21,77276.29,0.0,0.03133,5e-05,2.57395]
[1779107287742,39.21,77276.81,0.0,0.03136,5e-05,2.57595]
[1779107293793,39.21,77283.46,0.0,0.03169,5e-05,2.59824]
[1779107293827,39.21,77283.98,0.0,0.03171,5e-05,2.59957]
[1779107298546,39.2,77290.43,0.0,0.03201,5e-05,2.62039]
[1779107298602,39.2,77290.43,0.0,0.03201,5e-05,2.62039]
[1779107298687,39.2,77290.33,0.0,0.03201,5e-05,2.62005]
[1779107300463,39.2,77297.24,0.0,0.03235,5e-05,2.64315]
[1779107304332,39.2,77302.73,0.0,0.03261,5e-05,2.66099]
[1779107304441,39.2,77302.73,0.0,0.03261,5e-05,2.66099]
[1779107304479,39.2,77302.73,0.0,0.03261,5e-05,2.66099]
[1779107304542,39.19,77302.15,0.0,0.03257,5e-05,2.6586]
[1779107310534,39.18,77302.47,0.0,0.03255,5e-05,2.65742]
[1779107315568,39.18,77303.88,0.0,0.03254,5e-05,2.65543]
[1779107320604,39.17,77298.26,0.0,0.03223,5e-05,2.63422]
[1779107323756,39.17,77301.48,0.0,0.03238,5e-05,2.64465]
[1779107323850,39.17,77301.48,0.0,0.03238,5e-05,2.64465]
[1779107323857,39.16,77302.19,0.0,0.03241,5e-05,2.64642]
[1779107327267,39.16,77307.44,0.0,0.03267,5e-05,2.6639]
[1779107327405,39.16,77307.44,0.0,0.03267,5e-05,2.6639]
[1779107327653,39.16,77308.88,0.0,0.03273,5e-05,2.66852]
[1779107328281,39.16,77308.88,0.0,0.03273,5e-05,2.66852]
[1779107328338,39.16,77308.88,0.0,0.03273,5e-05,2.66852]
[1779107328662,39.16,77311.35,0.0,0.03285,5e-05,2.67673]
[1779107333696,39.15,77314.62,0.0,0.03299,5e-05,2.68609]
[1779107338733,39.14,77318.43,0.0,0.03316,5e-05,2.69777]
[1779107339091,39.14,77318.43,0.0,0.03316,5e-05,2.69777]
[1779107339741,39.14,77312.13,0.0,0.03284,5e-05,2.67581]
[1779107344828,39.14,77312.96,0.0,0.03287,5e-05,2.67814]
[1779107349376,39.14,77313.29,0.0,0.0329,5e-05,2.67958]
[1779107349428,39.14,77313.29,0.0,0.0329,5e-05,2.67958]
[1779107349830,39.14,77312.4,0.0,0.03285,5e-05,2.67654]
[1779107351844,39.13,77301.24,0.0,0.03226,5e-05,2.63626]
[1779107351944,39.13,77301.24,0.0,0.03226,5e-05,2.63626]
[1779107351999,39.13,77301.24,0.0,0.03226,5e-05,2.63626]
[1779107352851,39.13,77298.37,0.0,0.0321,5e-05,2.62561]
[1779107357886,39.11,77299.27,0.0,0.03209,5e-05,2.62491]
[1779107359586,39.11,77300.34,0.0,0.03213,5e-05,2.62783]
[1779107359654,39.11,77300.34,0.0,0.03213,5e-05,2.62783]
[1779107359904,39.11,77299.74,0.0,0.03209,5e-05,2.62501]
[1779107360543,39.11,77299.74,0.0,0.03209,5e-05,2.62501]
[1779107360630,39.11,77299.74,0.0,0.03209,5e-05,2.62501]
[1779107360907,39.1,77306.74,0.0,0.03243,5e-05,2.64836]
[1779107366948,39.08,77312.08,0.0,0.03263,5e-05,2.66192]
[1779107371986,39.06,77310.73,0.0,0.03245,5e-05,2.64811]
[1779107374651,39.06,77310.76,0.0,0.03244,5e-05,2.64739]
[1779107374679,39.06,77310.76,0.0,0.03244,5e-05,2.64739]
[1779107374813,39.06,77302.13,0.0,0.03199,5e-05,2.61683]
[1779107380039,39.04,77303.19,0.0,0.03197,5e-05,2.61598]
[1779107383452,39.04,77302.81,0.0,0.03194,5e-05,2.61392]
[1779107383553,39.03,77290.24,0.0,0.03129,5e-05,2.56956]
[1779107390111,39.02,77293.95,0.0,0.03144,5e-05,2.57934]
[1779107395144,39.02,77290.28,0.0,0.03125,5e-05,2.56639]
[1779107400182,39.02,77290.9,0.0,0.0313,5e-05,2.56991]
[1779107405216,39.03,77290.14,0.0,0.03128,5e-05,2.5688]
[1779107407045,39.03,77293.1,0.0,0.03143,5e-05,2.57914]
[1779107409045,39.03,77293.34,0.0,0.03146,5e-05,2.58092]
[1779107409244,39.04,77293.34,0.0,0.03147,5e-05,2.5816]
[1779107413975,39.04,77292.49,0.0,0.03146,5e-05,2.58075]
[1779107413980,39.05,77292.17,0.0,0.03146,5e-05,2.58102]
[1779107418764,39.06,77287.77,0.0,0.03127,5e-05,2.56816]
[1779107424350,39.08,77283.33,0.0,0.03112,5e-05,2.55732]
[1779107425476,39.08,77283.33,0.0,0.03112,5e-05,2.55732]
[1779107425837,39.08,77284.97,0.0,0.0312,5e-05,2.56317]
[1779107428828,39.08,77284.97,0.0,0.03121,5e-05,2.56376]
[1779107428897,39.08,77284.73,0.0,0.0312,5e-05,2.56325]
[1779107434419,39.09,77281.03,0.0,0.03099,5e-05,2.54761]
[1779107439455,39.1,77276.98,0.0,0.03082,5e-05,2.53556]
[1779107444490,39.1,77266.66,0.0,0.03032,5e-05,2.501]
[1779107447688,39.09,77266.16,0.0,0.03028,5e-05,2.49834]
[1779107447734,39.09,77266.16,0.0,0.03028,5e-05,2.49834]
[1779107447778,39.09,77269.96,0.0,0.03045,5e-05,2.51047]
[1779107448688,39.09,77269.96,0.0,0.03045,5e-05,2.51047]
[1779107448789,39.09,77265.87,0.0,0.03025,5e-05,2.49633]
[1779107454563,39.08,77260.37,0.0,0.02994,5e-05,2.47518]
[1779107459595,39.07,77265.57,0.0,0.03016,5e-05,2.49011]
[1779107462619,39.06,77249.14,0.0,0.02937,5e-05,2.43552]
[1779107466693,39.07,77244.23,0.0,0.02916,5e-05,2.42105]
[1779107466740,39.07,77245.21,0.0,0.02921,5e-05,2.42475]
[1779107472689,39.09,77242.37,0.0,0.02913,5e-05,2.41851]
[1779107477726,39.1,77236.6,0.0,0.02889,5e-05,2.40233]
[1779107480744,39.1,77249.16,0.0,0.0295,5e-05,2.44465]
[1779107485779,39.11,77253.27,0.0,0.02973,5e-05,2.46019]
[1779107488800,39.12,77262.77,0.0,0.0302,5e-05,2.49273]
[1779107494021,39.12,77264.36,0.0,0.03024,5e-05,2.49453]
[1779107498117,39.13,77273.34,0.0,0.0307,5e-05,2.52606]
[1779107503906,39.14,77277.4,0.0,0.03092,5e-05,2.54141]
[1779107508941,39.14,77283.86,0.0,0.03126,5e-05,2.5645]
[1779107513979,39.14,77282.64,0.0,0.03117,5e-05,2.55888]
[1779107518007,39.13,77272.21,0.0,0.03063,5e-05,2.52129]
[1779107521633,39.12,77272.91,0.0,0.03064,5e-05,2.52219]
[1779107522040,39.12,77273.71,0.0,0.03068,5e-05,2.52518]
[1779107523626,39.12,77274.08,0.0,0.0307,5e-05,2.52672]
[1779107523702,39.12,77274.08,0.0,0.0307,5e-05,2.52672]
[1779107524054,39.12,77274.97,0.0,0.03075,5e-05,2.53001]
[1779107524153,39.12,77274.97,0.0,0.03075,5e-05,2.53001]
[1779107525061,39.12,77275.21,0.0,0.03076,5e-05,2.53022]
[1779107526145,39.12,77274.92,0.0,0.03073,5e-05,2.52867]
[1779107526766,39.12,77274.92,0.0,0.03073,5e-05,2.52867]
[1779107527075,39.12,77272.39,0.0,0.03061,5e-05,2.52052]
[1779107528068,39.12,77272.39,0.0,0.03061,5e-05,2.52052]
[1779107528082,39.12,77267.36,0.0,0.03036,5e-05,2.5032]
[1779107530676,39.12,77266.28,0.0,0.03032,5e-05,2.49996]
[1779107530793,39.12,77266.28,0.0,0.03032,5e-05,2.49996]
[1779107530834,39.12,77266.07,0.0,0.03031,5e-05,2.49962]
[1779107535312,39.12,77266.53,0.0,0.03033,5e-05,2.50079]
[1779107536724,39.12,77267.58,0.0,0.03037,5e-05,2.50374]
[1779107537011,39.12,77267.58,0.0,0.03037,5e-05,2.50374]
[1779107537112,39.12,77276.76,0.0,0.03083,5e-05,2.53508]
[1779107542190,39.11,77283.52,0.0,0.03111,5e-05,2.5547]
[1779107547224,39.11,77288.97,0.0,0.03139,5e-05,2.57357]
[1779107552259,39.11,77287.67,0.0,0.03128,5e-05,2.56546]
[1779107555374,39.12,77292.77,0.0,0.03154,5e-05,2.58327]
[1779107555462,39.12,77292.77,0.0,0.03154,5e-05,2.58327]
[1779107555559,39.12,77300.75,0.0,0.03195,5e-05,2.61074]
[1779107558185,39.12,77306.04,0.0,0.03222,5e-05,2.62925]
[1779107558382,39.12,77306.68,0.0,0.03225,5e-05,2.63161]
[1779107564345,39.12,77308.44,0.0,0.03235,5e-05,2.63851]
[1779107569722,39.13,77317.46,0.0,0.03283,5e-05,2.67041]
[1779107575421,39.13,77321.75,0.0,0.03305,5e-05,2.68586]
[1779107580533,39.13,77328.67,0.0,0.03342,5e-05,2.71036]
[1779107586499,39.13,77329.8,0.0,0.03348,5e-05,2.71448]
[1779107591534,39.13,77329.23,0.0,0.03345,5e-05,2.71256]
[1779107596570,39.13,77327.24,0.0,0.03335,5e-05,2.70564]
[1779107599222,39.13,77329.21,0.0,0.03345,5e-05,2.71258]
[1779107599446,39.13,77329.21,0.0,0.03345,5e-05,2.71258]
[1779107599769,39.13,77321.02,0.0,0.03302,5e-05,2.68386]
[1779107600709,39.13,77321.02,0.0,0.03302,5e-05,2.68386]
[1779107600774,39.13,77321.02,0.0,0.03302,5e-05,2.68386]
[1779107601080,39.13,77321.02,0.0,0.03302,5e-05,2.68386]
[1779107601115,39.13,77321.02,0.0,0.03302,5e-05,2.68386]
[1779107601157,39.13,77312.34,0.0,0.03258,5e-05,2.65378]
[1779107601908,39.13,77312.34,0.0,0.03258,5e-05,2.65378]
[1779107601945,39.13,77312.34,0.0,0.03258,5e-05,2.65378]
[1779107601970,39.13,77312.07,0.0,0.03257,5e-05,2.65285]
[1779107607648,39.13,77314.28,0.0,0.03269,5e-05,2.661]
[1779107612682,39.13,77312.29,0.0,0.03253,5e-05,2.64945]
[1779107613930,39.13,77312.29,0.0,0.03253,5e-05,2.64945]
[1779107614187,39.13,77312.29,0.0,0.03253,5e-05,2.64945]
[1779107614399,39.13,77304.77,0.0,0.03215,5e-05,2.62358]
[1779107614698,39.13,77304.77,0.0,0.03215,5e-05,2.62368]
[1779107616030,39.14,77295.63,0.0,0.0317,5e-05,2.5925]
[1779107616797,39.14,77295.63,0.0,0.0317,5e-05,2.5925]
[1779107616844,39.14,77295.63,0.0,0.0317,5e-05,2.5925]
[1779107617167,39.14,77295.63,0.0,0.0317,5e-05,2.5925]
[1779107616916,39.14,77296.41,0.0,0.03174,5e-05,2.59532]
[1779107620034,39.14,77296.87,0.0,0.03177,5e-05,2.59726]
[1779107624602,39.14,77301.1,0.0,0.03199,5e-05,2.61258]
[1779107624703,39.14,77301.1,0.0,0.03199,5e-05,2.61258]
[1779107624846,39.14,77301.1,0.0,0.03199,5e-05,2.61258]
[1779107624889,39.14,77305.99,0.0,0.03224,5e-05,2.62954]
[1779107625523,39.14,77305.99,0.0,0.03224,5e-05,2.62954]
[1779107625568,39.14,77305.99,0.0,0.03224,5e-05,2.62954]
[1779107625773,39.14,77305.99,0.0,0.03224,5e-05,2.62969]
[1779107626779,39.14,77316.31,0.0,0.03277,5e-05,2.66553]
[1779107628794,39.14,77325.99,0.0,0.03327,5e-05,2.69943]
[1779107629542,39.14,77325.99,0.0,0.03327,5e-05,2.69943]
[1779107629628,39.14,77325.99,0.0,0.03327,5e-05,2.69943]
[1779107629671,39.14,77325.99,0.0,0.03327,5e-05,2.69943]
[1779107629688,39.14,77325.99,0.0,0.03327,5e-05,2.69943]
[1779107630153,39.14,77331.74,0.0,0.03357,5e-05,2.71966]
[1779107633829,39.14,77340.47,0.0,0.03403,5e-05,2.75048]
[1779107634969,39.14,77340.47,0.0,0.03403,5e-05,2.75048]
[1779107634994,39.14,77375.52,0.0,0.03593,6e-05,2.87699]
[1779107635755,39.14,77375.52,0.0,0.03593,6e-05,2.87699]
[1779107635843,39.14,77376.44,0.0,0.03598,6e-05,2.88026]
[1779107636398,39.14,77376.44,0.0,0.03598,6e-05,2.88026]
[1779107636448,39.14,77376.44,0.0,0.03598,6e-05,2.88026]
[1779107636933,39.14,77408.82,0.0,0.0378,6e-05,3.00053]
[1779107638487,39.14,77408.82,0.0,0.0378,6e-05,3.00013]
[1779107638516,39.14,77408.82,0.0,0.0378,6e-05,3.00013]
[1779107638867,39.14,77410.48,0.0,0.03788,6e-05,3.00594]
[1779107643907,39.13,77404.21,0.0,0.03749,6e-05,2.98]
[1779107648939,39.12,77398.59,0.0,0.03714,6e-05,2.95697]
[1779107651533,39.12,77400.25,0.0,0.03722,6e-05,2.96242]
[1779107651711,39.12,77400.25,0.0,0.03722,6e-05,2.96242]
[1779107651956,39.12,77404.1,0.0,0.03743,6e-05,2.97647]
[1779107653970,39.11,77395.1,0.0,0.03691,6e-05,2.94201]
[1779107655362,39.11,77396.23,0.0,0.03697,6e-05,2.94587]
[1779107655404,39.11,77396.23,0.0,0.03697,6e-05,2.94587]
[1779107655984,39.11,77397.33,0.0,0.03703,6e-05,2.94963]
[1779107657009,39.11,77417.99,0.0,0.03821,6e-05,3.02709]
[1779107657477,39.11,77417.99,0.0,0.03821,6e-05,3.02709]
[1779107657646,39.11,77417.99,0.0,0.03821,6e-05,3.02709]
[1779107657885,39.11,77417.99,0.0,0.03821,6e-05,3.02709]
[1779107657933,39.11,77417.99,0.0,0.03821,6e-05,3.02709]
[1779107657996,39.11,77417.99,0.0,0.03821,6e-05,3.02709]
[1779107658096,39.11,77417.99,0.0,0.03821,6e-05,3.02709]
[1779107658116,39.11,77417.99,0.0,0.03821,6e-05,3.02709]
[1779107658216,39.11,77417.99,0.0,0.03821,6e-05,3.02709]
[1779107658171,39.11,77434.52,0.0,0.03917,6e-05,3.08997]
[1779107658271,39.11,77434.52,0.0,0.03917,6e-05,3.08997]
[1779107660021,39.1,77440.79,0.0,0.03953,6e-05,3.11311]
[1779107662444,39.1,77446.8,0.0,0.03987,6e-05,3.13519]
[1779107662604,39.1,77446.8,0.0,0.03987,6e-05,3.13519]
[1779107662826,39.1,77446.8,0.0,0.03987,6e-05,3.13519]
[1779107663219,39.1,77446.8,0.0,0.03987,6e-05,3.13519]
[1779107663151,39.1,77476.85,0.0,0.04171,6e-05,3.25351]
[1779107663686,39.1,77476.85,0.0,0.04171,6e-05,3.25351]
[1779107664073,39.1,77476.85,0.0,0.04171,6e-05,3.25351]
[1779107664218,39.1,77476.85,0.0,0.04171,6e-05,3.25351]
[1779107664075,39.1,77490.79,0.0,0.04259,6e-05,3.30927]
[1779107664473,39.1,77490.79,0.0,0.04259,6e-05,3.30927]
[1779107664588,39.1,77490.79,0.0,0.04259,6e-05,3.30927]
[1779107664759,39.1,77490.79,0.0,0.04259,6e-05,3.30927]
[1779107664922,39.1,77490.79,0.0,0.04259,6e-05,3.30927]
[1779107665110,39.1,77490.79,0.0,0.04259,6e-05,3.30927]
[1779107665214,39.1,77490.79,0.0,0.04259,6e-05,3.30927]
[1779107665206,39.09,77481.13,0.0,0.04197,6e-05,3.27014]
[1779107665333,39.09,77481.13,0.0,0.04197,6e-05,3.27014]
[1779107665712,39.09,77481.13,0.0,0.04197,6e-05,3.27014]
[1779107665780,39.09,77481.13,0.0,0.04197,6e-05,3.27014]
[1779107665930,39.09,77481.13,0.0,0.04197,6e-05,3.27014]
[1779107666208,39.09,77462.82,0.0,0.04083,6e-05,3.19699]
[1779107668770,39.09,77458.85,0.0,0.04057,6e-05,3.18025]
[1779107668802,39.09,77458.85,0.0,0.04057,6e-05,3.18025]
[1779107669087,39.06,77457.22,0.0,0.04035,6e-05,3.16633]
[1779107670099,39.03,77447.72,0.0,0.03966,6e-05,3.12198]
[1779107670599,39.03,77447.72,0.0,0.03966,6e-05,3.12198]
[1779107670632,39.03,77447.72,0.0,0.03966,6e-05,3.12198]
[1779107671097,39.03,77445.88,0.0,0.03948,6e-05,3.10867]
[1779107671951,39.03,77445.88,0.0,0.03948,6e-05,3.10867]
[1779107672249,39.03,77445.88,0.0,0.03948,6e-05,3.10867]
[1779107678656,39.01,77448.2,0.0,0.03955,6e-05,3.1132]
[1779107678680,39.01,77448.2,0.0,0.03955,6e-05,3.1132]
[1779107678817,39.01,77448.2,0.0,0.03955,6e-05,3.1132]
[1779107678857,39.01,77448.2,0.0,0.03955,6e-05,3.1132]
[1779107678887,39.01,77448.2,0.0,0.03955,6e-05,3.1132]
[1779107679180,39.01,77465.2,0.0,0.04057,6e-05,3.17903]
[1779107684246,39.0,77471.75,0.0,0.04093,6e-05,3.20232]
[1779107689224,38.99,77457.21,0.0,0.04001,6e-05,3.1434]
[1779107690089,38.99,77457.21,0.0,0.04001,6e-05,3.1434]
[1779107690131,38.99,77457.21,0.0,0.04001,6e-05,3.1434]
[1779107690167,38.99,77457.21,0.0,0.04001,6e-05,3.1434]
[1779107690199,38.99,77457.21,0.0,0.04001,6e-05,3.1434]
[1779107690300,38.96,77445.25,0.0,0.03918,6e-05,3.08979]
[1779107691424,38.96,77445.25,0.0,0.03917,6e-05,3.08915]
[1779107692245,38.96,77446.54,0.0,0.03924,6e-05,3.09352]
[1779107695493,38.95,77453.65,0.0,0.03964,6e-05,3.1192]
[1779107695707,38.95,77453.65,0.0,0.03964,6e-05,3.1192]
[1779107696274,38.95,77464.13,0.0,0.04027,6e-05,3.16008]
[1779107697280,38.95,77476.39,0.0,0.04102,6e-05,3.20832]
[1779107697358,38.95,77476.39,0.0,0.04102,6e-05,3.20832]
[1779107697814,38.95,77476.39,0.0,0.04102,6e-05,3.20832]
[1779107698306,38.95,77477.85,0.0,0.04111,6e-05,3.21385]
[1779107698707,38.95,77477.85,0.0,0.04111,6e-05,3.21385]
[1779107698836,38.95,77477.85,0.0,0.04111,6e-05,3.21385]
[1779107700320,38.94,77487.33,0.0,0.04169,6e-05,3.25111]
[1779107701326,38.94,77495.75,0.0,0.04222,6e-05,3.2846]
[1779107701552,38.94,77495.75,0.0,0.04222,6e-05,3.2846]
[1779107701580,38.94,77495.75,0.0,0.04222,6e-05,3.2846]
[1779107701622,38.94,77498.58,0.0,0.04239,6e-05,3.29563]
[1779107702749,38.94,77498.58,0.0,0.04239,6e-05,3.29563]
[1779107702887,38.94,77498.58,0.0,0.04239,6e-05,3.29563]
[1779107702934,38.94,77502.2,0.0,0.04261,6e-05,3.30986]
[1779107703626,38.94,77502.2,0.0,0.04261,6e-05,3.30986]
[1779107704084,38.94,77502.2,0.0,0.04261,6e-05,3.30986]
[1779107704185,38.94,77508.6,0.0,0.04302,6e-05,3.33543]
[1779107704533,38.94,77508.6,0.0,0.04302,6e-05,3.33543]
[1779107704608,38.94,77508.6,0.0,0.04302,6e-05,3.33543]
[1779107704680,38.94,77510.6,0.0,0.04314,6e-05,3.34312]
[1779107705542,38.94,77510.6,0.0,0.04314,6e-05,3.34312]
[1779107705611,38.94,77510.6,0.0,0.04314,6e-05,3.34312]
[1779107705684,38.92,77497.79,0.0,0.04224,6e-05,3.28635]
[1779107707576,38.92,77497.86,0.0,0.04225,6e-05,3.28663]
[1779107707623,38.91,77471.93,0.0,0.04062,6e-05,3.18239]
[1779107710457,38.91,77466.21,0.0,0.04026,6e-05,3.15943]
[1779107710493,38.91,77466.21,0.0,0.04026,6e-05,3.15943]
[1779107710539,38.91,77466.21,0.0,0.04026,6e-05,3.15943]
[1779107710541,38.91,77466.21,0.0,0.04026,6e-05,3.15943]
[1779107710583,38.91,77466.21,0.0,0.04026,6e-05,3.15943]
[1779107710686,38.91,77466.21,0.0,0.04026,6e-05,3.15943]
[1779107710796,38.91,77466.21,0.0,0.04026,6e-05,3.15943]
[1779107710895,38.91,77467.01,0.0,0.04031,6e-05,3.16238]
[1779107712397,38.91,77467.01,0.0,0.0403,6e-05,3.16218]
[1779107712536,38.91,77467.01,0.0,0.0403,6e-05,3.16218]
[1779107712649,38.91,77469.16,0.0,0.04043,6e-05,3.17044]
[1779107715449,38.91,77479.14,0.0,0.04104,6e-05,3.20946]
[1779107718467,38.9,77488.39,0.0,0.0416,6e-05,3.2452]
[1779107721561,38.9,77492.7,0.0,0.04186,6e-05,3.26218]
[1779107721625,38.9,77492.7,0.0,0.04186,6e-05,3.26218]
[1779107722333,38.9,77492.7,0.0,0.04186,6e-05,3.26218]
[1779107721679,38.9,77502.53,0.0,0.04248,6e-05,3.3015]
[1779107722491,38.9,77502.53,0.0,0.04248,6e-05,3.3015]
[1779107722566,38.9,77511.05,0.0,0.04302,6e-05,3.33577]
[1779107724905,38.9,77511.52,0.0,0.04305,6e-05,3.3375]
[1779107724952,38.9,77511.52,0.0,0.04305,6e-05,3.3375]
[1779107724963,38.9,77508.71,0.0,0.04286,6e-05,3.32558]
[1779107727798,38.89,77499.69,0.0,0.04227,6e-05,3.28814]
[1779107733567,38.88,77501.45,0.0,0.04228,6e-05,3.28727]
[1779107737596,38.88,77491.61,0.0,0.04163,6e-05,3.24623]
[1779107742631,38.87,77492.76,0.0,0.04168,6e-05,3.24917]
[1779107745344,38.87,77502.03,0.0,0.04227,6e-05,3.28677]
[1779107747135,38.87,77502.03,0.0,0.04227,6e-05,3.28677]
[1779107747206,38.87,77513.09,0.0,0.04298,6e-05,3.33194]
[1779107747843,38.87,77513.09,0.0,0.04298,6e-05,3.33194]
[1779107748417,38.87,77513.09,0.0,0.04298,6e-05,3.33194]
[1779107747866,38.88,77528.71,0.0,0.04401,7e-05,3.39655]
[1779107748743,38.88,77528.71,0.0,0.04401,7e-05,3.39655]
[1779107748785,38.88,77541.99,0.0,0.04488,7e-05,3.45167]
[1779107750602,38.88,77542.4,0.0,0.04491,7e-05,3.45353]
[1779107750653,38.88,77542.4,0.0,0.04491,7e-05,3.45353]
[1779107750700,38.88,77542.4,0.0,0.04491,7e-05,3.45353]
[1779107750716,38.88,77542.4,0.0,0.04491,7e-05,3.45353]
[1779107750922,38.88,77546.67,0.0,0.04521,7e-05,3.47185]
[1779107754404,38.88,77534.36,0.0,0.04441,7e-05,3.42201]
[1779107756136,38.88,77525.16,0.0,0.04381,7e-05,3.38416]
[1779107761778,38.89,77521.75,0.0,0.0436,7e-05,3.37103]
[1779107766813,38.89,77512.65,0.0,0.04303,6e-05,3.33469]
[1779107771848,38.9,77515.2,0.0,0.04321,6e-05,3.34615]
[1779107772855,38.9,77507.06,0.0,0.04269,6e-05,3.31325]
[1779107776885,38.92,77498.48,0.0,0.04224,6e-05,3.28489]
[1779107781919,38.93,77499.64,0.0,0.04234,6e-05,3.29106]
[1779107786954,38.93,77505.03,0.0,0.04269,6e-05,3.3136]
[1779107790981,38.93,77516.09,0.0,0.04342,6e-05,3.35965]
[1779107794004,38.94,77506.85,0.0,0.04277,6e-05,3.31689]
[1779107799042,38.94,77505.03,0.0,0.04267,6e-05,3.31076]
[1779107801407,38.94,77496.83,0.0,0.04216,6e-05,3.27813]
[1779107803453,38.94,77478.22,0.0,0.04098,6e-05,3.20294]
[1779107805298,38.94,77468.86,0.0,0.0404,6e-05,3.16542]
[1779107811129,38.93,77465.48,0.0,0.04017,6e-05,3.15094]
[1779107816164,38.93,77458.05,0.0,0.03971,6e-05,3.12101]
[1779107821199,38.94,77458.2,0.0,0.03975,6e-05,3.12359]
[1779107823215,38.94,77468.43,0.0,0.04038,6e-05,3.1647]
[1779107825324,38.95,77480.11,0.0,0.04112,6e-05,3.21182]
[1779107831276,38.95,77473.61,0.0,0.04074,6e-05,3.18782]
[1779107834294,38.96,77484.9,0.0,0.04146,6e-05,3.23335]
[1779107839332,38.95,77483.84,0.0,0.04137,6e-05,3.22769]
[1779107844362,38.94,77482.07,0.0,0.04124,6e-05,3.2193]
[1779107849402,38.94,77476.2,0.0,0.04085,6e-05,3.19476]
[1779107854432,38.94,77476.3,0.0,0.04077,6e-05,3.1885]
[1779107859467,38.93,77482.79,0.0,0.04116,6e-05,3.21313]
[1779107864502,38.93,77483.08,0.0,0.04116,6e-05,3.2131]
[1779107869539,38.92,77484.14,0.0,0.04121,6e-05,3.21623]
[1779107874574,38.92,77483.96,0.0,0.04117,6e-05,3.21411]
[1779107879607,38.91,77490.44,0.0,0.04156,6e-05,3.23873]
[1779107881986,38.91,77502.35,0.0,0.0423,6e-05,3.28605]
[1779107885318,38.91,77510.29,0.0,0.04279,6e-05,3.31713]
[1779107888671,38.9,77519.82,0.0,0.04338,6e-05,3.35439]
[1779107893705,38.89,77525.84,0.0,0.04374,7e-05,3.37676]
[1779107898740,38.88,77530.07,0.0,0.04397,7e-05,3.39176]
[1779107903789,38.87,77533.21,0.0,0.04414,7e-05,3.4022]
[1779107904813,38.87,77545.08,0.0,0.04493,7e-05,3.45153]
[1779107909826,38.87,77535.18,0.0,0.04426,7e-05,3.40958]
[1779107914861,38.87,77542.51,0.0,0.04466,7e-05,3.43371]
[1779107919897,38.86,77553.02,0.0,0.04535,7e-05,3.47625]
[1779107923924,38.85,77563.18,0.0,0.04601,7e-05,3.51728]
[1779107928959,38.85,77565.31,0.0,0.04615,7e-05,3.52644]
[1779107933994,38.85,77569.25,0.0,0.04642,7e-05,3.54324]
[1779107936012,38.85,77562.01,0.0,0.04593,7e-05,3.51255]
[1779107939031,38.85,77569.34,0.0,0.0464,7e-05,3.54166]
[1779107942726,38.84,77570.87,0.0,0.04646,7e-05,3.54539]
[1779107942928,38.84,77570.87,0.0,0.04646,7e-05,3.54539]
[1779107943568,38.83,77578.38,0.0,0.04696,7e-05,3.57673]
[1779107946078,38.83,77589.69,0.0,0.04774,7e-05,3.62449]
[1779107946826,38.83,77589.69,0.0,0.04774,7e-05,3.62449]
[1779107946904,38.83,77589.69,0.0,0.04774,7e-05,3.62449]
[1779107947085,38.83,77599.81,0.0,0.04845,7e-05,3.66819]
[1779107950105,38.83,77613.65,0.0,0.04943,7e-05,3.72813]
[1779107955150,38.81,77611.33,0.0,0.04919,7e-05,3.71315]
[1779107960183,38.8,77612.1,0.0,0.04922,7e-05,3.71519]
[1779107964214,38.8,77601.56,0.0,0.04845,7e-05,3.66799]
[1779107968243,38.8,77614.15,0.0,0.04933,7e-05,3.7221]
[1779107972629,38.79,77626.46,0.0,0.05013,7e-05,3.76904]
[1779107977307,38.77,77610.62,0.0,0.04891,7e-05,3.69452]
[1779107978315,38.77,77600.77,0.0,0.0482,7e-05,3.65133]
[1779107980503,38.77,77593.37,0.0,0.04767,7e-05,3.61891]
[1779107985366,38.77,77603.65,0.0,0.04838,7e-05,3.66262]
[1779107990401,38.77,77603.89,0.0,0.04839,7e-05,3.66297]
[1779107995435,38.76,77605.05,0.0,0.04845,7e-05,3.66678]
[1779108000470,38.76,77594.0,0.0,0.04765,7e-05,3.61761]
[1779108004506,38.75,77601.64,0.0,0.04818,7e-05,3.64998]
[1779108005505,38.75,77609.36,0.0,0.04872,7e-05,3.68337]
[1779108006512,38.75,77617.11,0.0,0.04927,7e-05,3.71704]
[1779108008527,38.75,77627.16,0.0,0.04999,7e-05,3.76066]
[1779108013561,38.74,77634.8,0.0,0.05052,7e-05,3.7924]
[1779108018597,38.74,77631.44,0.0,0.05026,7e-05,3.77713]
[1779108020613,38.74,77621.71,0.0,0.04954,7e-05,3.73327]
[1779108022626,38.73,77608.96,0.0,0.04861,7e-05,3.67669]
[1779108026654,38.73,77616.4,0.0,0.04913,7e-05,3.70813]
[1779108028670,38.73,77626.55,0.0,0.04985,7e-05,3.75221]
[1779108033701,38.72,77627.38,0.0,0.04981,7e-05,3.74793]
[1779108038737,38.71,77626.41,0.0,0.04971,7e-05,3.74185]
[1779108040750,38.71,77618.24,0.0,0.04908,7e-05,3.70385]
[1779108045785,38.69,77618.66,0.0,0.04903,7e-05,3.70089]
[1779108048577,38.68,77608.94,0.0,0.04829,7e-05,3.65558]
[1779108049813,38.67,77601.02,0.0,0.04771,7e-05,3.6203]
[1779108054848,38.66,77607.99,0.0,0.04814,7e-05,3.64643]
[1779108060025,38.64,77602.95,0.0,0.04771,7e-05,3.62032]
[1779108065925,38.62,77595.44,0.0,0.04711,7e-05,3.58308]
[1779108069050,38.61,77602.96,0.0,0.0476,7e-05,3.61326]
[1779108070961,38.61,77612.23,0.0,0.04823,7e-05,3.65194]
[1779108073343,38.6,77619.85,0.0,0.04873,7e-05,3.68252]
[1779108078085,38.59,77620.38,0.0,0.04872,7e-05,3.68206]
[1779108078406,38.59,77620.38,0.0,0.04872,7e-05,3.68206]
[1779108078623,38.58,77631.58,0.0,0.0495,7e-05,3.72953]
[1779108079907,38.58,77631.58,0.0,0.0495,7e-05,3.72953]
[1779108079955,38.58,77631.58,0.0,0.0495,7e-05,3.72953]
[1779108080115,38.58,77636.45,0.0,0.04985,7e-05,3.7508]
[1779108086072,38.57,77633.21,0.0,0.04958,7e-05,3.73443]
[1779108091190,38.57,77632.55,0.0,0.04943,7e-05,3.72393]
[1779108096220,38.55,77632.25,0.0,0.04934,7e-05,3.71835]
[1779108099515,38.54,77643.29,0.0,0.05008,7e-05,3.76337]
[1779108105779,38.53,77641.06,0.0,0.04988,7e-05,3.75124]
[1779108107301,38.53,77652.58,0.0,0.05073,7e-05,3.80261]
[1779108111656,38.53,77657.45,0.0,0.05109,7e-05,3.82465]
[1779108111709,38.53,77657.45,0.0,0.05109,7e-05,3.82465]
[1779108111783,38.53,77656.41,0.0,0.05101,7e-05,3.82001]
[1779108115390,38.53,77653.13,0.0,0.05076,7e-05,3.80493]
[1779108115463,38.53,77653.13,0.0,0.05076,7e-05,3.80493]
[1779108115563,38.52,77651.03,0.0,0.0506,7e-05,3.79509]
[1779108118383,38.52,77643.64,0.0,0.05004,7e-05,3.76088]
[1779108123705,38.51,77650.98,0.0,0.05056,7e-05,3.79234]
[1779108126446,38.51,77640.52,0.0,0.04976,7e-05,3.74442]
[1779108131471,38.5,77648.02,0.0,0.05028,7e-05,3.776]
[1779108135499,38.5,77661.68,0.0,0.05129,7e-05,3.83672]
[1779108140535,38.49,77658.42,0.0,0.05101,7e-05,3.81962]
[1779108145569,38.48,77657.55,0.0,0.0509,7e-05,3.8134]
[1779108150604,38.48,77655.69,0.0,0.05076,7e-05,3.80477]
[1779108154989,38.48,77656.26,0.0,0.05073,7e-05,3.80149]
[1779108155205,38.48,77656.26,0.0,0.05073,7e-05,3.80149]
[1779108155639,38.48,77662.9,0.0,0.05123,7e-05,3.83145]
[1779108156886,38.48,77666.89,0.0,0.05153,8e-05,3.8495]
[1779108156928,38.48,77666.89,0.0,0.05153,8e-05,3.8495]
[1779108157662,38.48,77668.67,0.0,0.05166,8e-05,3.85756]
[1779108160685,38.48,77657.75,0.0,0.05084,7e-05,3.80776]
[1779108162851,38.48,77653.46,0.0,0.05051,7e-05,3.78807]
[1779108162871,38.48,77653.46,0.0,0.05051,7e-05,3.78807]
[1779108162852,38.48,77667.18,0.0,0.05154,8e-05,3.84993]
[1779108168156,38.48,77669.24,0.0,0.05167,8e-05,3.85822]
[1779108168211,38.48,77669.24,0.0,0.05167,8e-05,3.85822]
[1779108168734,38.47,77667.35,0.0,0.05152,8e-05,3.84913]
[1779108173769,38.41,77660.61,0.0,0.05075,7e-05,3.80268]
[1779108175783,38.39,77651.79,0.0,0.05,7e-05,3.75765]
[1779108180819,38.37,77653.01,0.0,0.05001,7e-05,3.75789]
[1779108182834,38.37,77663.66,0.0,0.05077,7e-05,3.80424]
[1779108187873,38.36,77663.75,0.0,0.05074,7e-05,3.80241]
[1779108192902,38.35,77653.65,0.0,0.04993,7e-05,3.75363]
[1779108197938,38.33,77655.08,0.0,0.04995,7e-05,3.75482]
[1779108203117,38.31,77655.0,0.0,0.04988,7e-05,3.75035]
[1779108203979,38.31,77641.3,0.0,0.04884,7e-05,3.68739]
[1779108208011,38.29,77633.58,0.0,0.04822,7e-05,3.64964]
[1779108213050,38.28,77627.69,0.0,0.04766,7e-05,3.61353]
[1779108218088,38.26,77623.46,0.0,0.04729,7e-05,3.59112]
[1779108223118,38.25,77628.99,0.0,0.04762,7e-05,3.61133]
[1779108228327,38.23,77635.95,0.0,0.04807,7e-05,3.63863]
[1779108228368,38.23,77650.03,0.0,0.04907,7e-05,3.70002]
[1779108234485,38.21,77654.06,0.0,0.04926,7e-05,3.71139]
[1779108240239,38.19,77653.21,0.0,0.04912,7e-05,3.70287]
[1779108244555,38.17,77664.32,0.0,0.04985,7e-05,3.74773]
[1779108250307,38.15,77665.64,0.0,0.04987,7e-05,3.74862]
[1779108255343,38.13,77663.68,0.0,0.04964,7e-05,3.73483]
[1779108260378,38.12,77663.65,0.0,0.04955,7e-05,3.72974]
[1779108265391,38.03,77669.05,0.0,0.04957,7e-05,3.73076]
[1779108265444,38.03,77658.7,0.0,0.04879,7e-05,3.68349]
[1779108270449,38.01,77656.54,0.0,0.04856,7e-05,3.66946]
[1779108275491,38.0,77656.35,0.0,0.04841,7e-05,3.65911]
[1779108277498,37.99,77648.85,0.0,0.04783,7e-05,3.62339]
[1779108281527,37.98,77633.91,0.0,0.04671,7e-05,3.55477]
[1779108286562,37.96,77625.95,0.0,0.0461,7e-05,3.5168]
[1779108291597,37.95,77627.61,0.0,0.04617,7e-05,3.52096]
[1779108294654,37.95,77634.3,0.0,0.04662,7e-05,3.54877]
[1779108294685,37.94,77651.21,0.0,0.04781,7e-05,3.6223]
[1779108295145,37.94,77651.21,0.0,0.04781,7e-05,3.6223]
[1779108295624,37.94,77651.21,0.0,0.0478,7e-05,3.62161]
[1779108296151,37.94,77651.21,0.0,0.0478,7e-05,3.62161]
[1779108296168,37.94,77651.21,0.0,0.0478,7e-05,3.62161]
[1779108296631,37.94,77663.95,0.0,0.04871,7e-05,3.67737]
[1779108298160,37.93,77667.16,0.0,0.04893,7e-05,3.69083]
[1779108298209,37.93,77667.16,0.0,0.04893,7e-05,3.69083]
[1779108298645,37.93,77667.85,0.0,0.04897,7e-05,3.69301]
[1779108303681,37.91,77673.77,0.0,0.04933,7e-05,3.715]
[1779108304848,37.91,77673.77,0.0,0.04933,7e-05,3.715]
[1779108304899,37.91,77684.54,0.0,0.05013,7e-05,3.76358]
[1779108305443,37.91,77684.54,0.0,0.05013,7e-05,3.76358]
[1779108305925,37.91,77684.54,0.0,0.05013,7e-05,3.76358]
[1779108305969,37.91,77691.94,0.0,0.05067,8e-05,3.79623]
[1779108306488,37.91,77691.94,0.0,0.05067,8e-05,3.79623]
[1779108307724,37.87,77672.41,0.0,0.04901,7e-05,3.69551]
[1779108308171,37.87,77672.41,0.0,0.04901,7e-05,3.69551]
[1779108308433,37.87,77672.41,0.0,0.04901,7e-05,3.69551]
[1779108308614,37.87,77672.41,0.0,0.04901,7e-05,3.69551]
[1779108308685,37.87,77672.41,0.0,0.04901,7e-05,3.69551]
[1779108308759,37.86,77643.94,0.0,0.04693,7e-05,3.56837]
[1779108310857,37.86,77629.17,0.0,0.04586,7e-05,3.50247]
[1779108314770,37.85,77639.27,0.0,0.04653,7e-05,3.54387]
[1779108316000,37.84,77648.04,0.0,0.04714,7e-05,3.58161]
[1779108321825,37.83,77655.18,0.0,0.04758,7e-05,3.60865]
[1779108322831,37.82,77665.51,0.0,0.04832,7e-05,3.65372]
[1779108324851,37.82,77672.85,0.0,0.04883,7e-05,3.68481]
[1779108326860,37.81,77680.35,0.0,0.04935,7e-05,3.71669]
[1779108331936,37.8,77686.57,0.0,0.04975,7e-05,3.74092]
[1779108332164,37.79,77689.45,0.0,0.04987,7e-05,3.74691]
[1779108332901,37.79,77689.45,0.0,0.04986,7e-05,3.74594]
[1779108334392,37.79,77692.43,0.0,0.05006,8e-05,3.75845]
[1779108334527,37.79,77692.43,0.0,0.05006,8e-05,3.75845]
[1779108334915,37.78,77693.65,0.0,0.05014,8e-05,3.76297]
[1779108335436,37.78,77693.65,0.0,0.05014,8e-05,3.76297]
[1779108335466,37.78,77693.65,0.0,0.05014,8e-05,3.76297]
[1779108335686,37.78,77693.65,0.0,0.05014,8e-05,3.76297]
[1779108335761,37.78,77693.65,0.0,0.05014,8e-05,3.76297]
[1779108335922,37.78,77693.38,0.0,0.0501,8e-05,3.76073]
[1779108339951,37.76,77701.09,0.0,0.05061,8e-05,3.79173]
[1779108343004,37.75,77709.7,0.0,0.0512,8e-05,3.82682]
[1779108348016,37.73,77710.31,0.0,0.05115,8e-05,3.82411]
[1779108353050,37.71,77714.01,0.0,0.05134,8e-05,3.83563]
[1779108355065,37.7,77722.08,0.0,0.05192,8e-05,3.87068]
[1779108357078,37.69,77714.38,0.0,0.0513,8e-05,3.83293]
[1779108361107,37.68,77721.56,0.0,0.05177,8e-05,3.86177]
[1779108363117,37.67,77730.74,0.0,0.05245,8e-05,3.90207]
[1779108363736,37.67,77730.74,0.0,0.05245,8e-05,3.90207]
[1779108363855,37.67,77730.74,0.0,0.05245,8e-05,3.90207]
[1779108364011,37.67,77730.74,0.0,0.05245,8e-05,3.90207]
[1779108364068,37.67,77730.74,0.0,0.05245,8e-05,3.90207]
[1779108364108,37.67,77731.91,0.0,0.05253,8e-05,3.90703]
[1779108365534,37.67,77731.91,0.0,0.05253,8e-05,3.90703]
[1779108365650,37.67,77731.91,0.0,0.05253,8e-05,3.90703]
[1779108365794,37.67,77731.91,0.0,0.05253,8e-05,3.90703]
[1779108365827,37.67,77731.91,0.0,0.05253,8e-05,3.90703]
[1779108365972,37.66,77739.33,0.0,0.0531,8e-05,3.94119]
[1779108367148,37.65,77728.06,0.0,0.05218,8e-05,3.8861]
[1779108368155,37.65,77718.03,0.0,0.05139,8e-05,3.83852]
[1779108373194,37.63,77715.28,0.0,0.05108,8e-05,3.82045]
[1779108376666,37.62,77715.86,0.0,0.05109,8e-05,3.82102]
[1779108376735,37.62,77715.86,0.0,0.05109,8e-05,3.82102]
[1779108376933,37.62,77710.47,0.0,0.05066,8e-05,3.79518]
[1779108379842,37.61,77701.05,0.0,0.0499,8e-05,3.7492]
[1779108381251,37.57,77693.18,0.0,0.04915,7e-05,3.70331]
[1779108383942,37.56,77701.31,0.0,0.04972,8e-05,3.73842]
[1779108385563,37.56,77709.45,0.0,0.05031,8e-05,3.77371]
[1779108389306,37.51,77701.2,0.0,0.04949,7e-05,3.72418]
[1779108392075,37.5,77695.48,0.0,0.04894,7e-05,3.68964]
[1779108397366,37.49,77697.62,0.0,0.04903,7e-05,3.69518]
[1779108398373,37.49,77711.48,0.0,0.05006,8e-05,3.75732]
[1779108403409,37.47,77709.24,0.0,0.04981,8e-05,3.74232]
[1779108406429,37.46,77698.36,0.0,0.04895,7e-05,3.69021]
[1779108411464,37.44,77697.33,0.0,0.04881,7e-05,3.68147]
[1779108416499,37.43,77694.58,0.0,0.04854,7e-05,3.66503]
[1779108421534,37.31,77688.07,0.0,0.04754,7e-05,3.60452]
[1779108426570,37.26,77685.59,0.0,0.0471,7e-05,3.57727]
[1779108431607,37.24,77689.69,0.0,0.04734,7e-05,3.59224]
[1779108433797,37.24,77698.78,0.0,0.04798,7e-05,3.63155]
[1779108438996,37.23,77695.31,0.0,0.04768,7e-05,3.61301]
[1779108439097,37.22,77685.05,0.0,0.04692,7e-05,3.56637]
[1779108444985,37.21,77687.09,0.0,0.047,7e-05,3.57149]
[1779108450742,37.17,77677.83,0.0,0.04617,7e-05,3.52037]
[1779108455778,37.16,77680.18,0.0,0.04622,7e-05,3.52192]
[1779108457792,37.16,77670.89,0.0,0.04554,7e-05,3.47979]
[1779108458641,37.16,77670.89,0.0,0.04554,7e-05,3.47979]
[1779108458720,37.16,77670.89,0.0,0.04554,7e-05,3.47979]
[1779108458802,37.16,77664.7,0.0,0.04509,7e-05,3.45213]
[1779108460516,37.15,77664.7,0.0,0.04508,7e-05,3.45164]
[1779108460549,37.15,77664.7,0.0,0.04508,7e-05,3.45164]
[1779108460812,37.15,77664.97,0.0,0.0451,7e-05,3.45235]
[1779108463866,37.15,77653.8,0.0,0.04429,7e-05,3.40237]
[1779108468896,37.12,77651.08,0.0,0.04397,7e-05,3.38237]
[1779108473934,37.11,77646.18,0.0,0.04361,7e-05,3.35963]
[1779108478968,37.1,77650.48,0.0,0.04388,7e-05,3.37655]
[1779108484007,37.1,77648.14,0.0,0.04369,7e-05,3.3647]
[1779108485011,37.1,77640.05,0.0,0.04313,7e-05,3.32966]
[1779108490056,37.09,77634.93,0.0,0.04277,7e-05,3.3066]
[1779108492070,37.09,77625.21,0.0,0.04211,7e-05,3.26496]
[1779108497102,37.09,77629.35,0.0,0.04237,7e-05,3.28165]
[1779108502137,37.08,77632.96,0.0,0.0426,7e-05,3.29603]
[1779108503145,37.08,77641.9,0.0,0.0432,7e-05,3.33396]
[1779108508183,37.08,77646.94,0.0,0.04352,7e-05,3.35381]
[1779108513214,37.07,77642.77,0.0,0.04314,7e-05,3.32871]
[1779108518248,37.07,77632.93,0.0,0.04246,7e-05,3.28564]
[1779108523284,37.06,77628.5,0.0,0.04215,7e-05,3.26603]
[1779108528319,37.06,77630.41,0.0,0.04226,7e-05,3.27338]
[1779108533355,37.06,77637.04,0.0,0.04269,7e-05,3.30057]
[1779108537487,37.05,77629.4,0.0,0.04217,7e-05,3.26745]
[1779108543426,37.05,77630.28,0.0,0.04221,7e-05,3.27019]
[1779108545691,37.05,77641.01,0.0,0.04293,7e-05,3.31547]
[1779108551481,37.04,77644.44,0.0,0.04314,7e-05,3.32871]
[1779108556515,37.04,77648.23,0.0,0.04338,7e-05,3.34363]
[1779108560545,37.03,77656.36,0.0,0.04392,7e-05,3.37753]
[1779108566320,37.03,77649.64,0.0,0.04343,7e-05,3.3473]
[1779108571622,37.02,77645.09,0.0,0.04303,7e-05,3.32043]
[1779108576657,37.02,77644.47,0.0,0.04297,7e-05,3.31673]
[1779108581695,37.02,77640.62,0.0,0.04269,7e-05,3.29928]
[1779108585969,37.01,77632.6,0.0,0.04214,7e-05,3.2646]
[1779108591764,37.01,77630.94,0.0,0.04202,7e-05,3.25682]
[1779108594787,37.01,77622.85,0.0,0.04148,7e-05,3.22246]
[1779108600142,37.01,77622.5,0.0,0.04145,7e-05,3.2207]
[1779108603851,37.01,77612.24,0.0,0.04077,7e-05,3.17743]
[1779108606115,37.01,77603.96,0.0,0.04024,6e-05,3.14311]
[1779108609890,37.01,77616.91,0.0,0.04108,7e-05,3.19704]
[1779108613918,37.01,77625.56,0.0,0.04165,7e-05,3.23306]
[1779108617947,37.01,77615.46,0.0,0.04098,7e-05,3.19036]
[1779108622985,37.01,77610.33,0.0,0.04064,6e-05,3.16884]
[1779108626257,37.01,77619.6,0.0,0.04124,7e-05,3.20753]
[1779108632047,37.0,77625.86,0.0,0.04159,7e-05,3.22787]
[1779108638089,37.0,77625.83,0.0,0.04157,7e-05,3.22715]
[1779108643124,37.0,77623.29,0.0,0.0414,7e-05,3.216]
[1779108648168,37.0,77616.28,0.0,0.04093,7e-05,3.18624]
[1779108653200,37.0,77613.46,0.0,0.04075,7e-05,3.17435]
[1779108658237,37.0,77606.7,0.0,0.04031,6e-05,3.14627]
[1779108663270,37.0,77601.95,0.0,0.04001,6e-05,3.12701]
[1779108667305,37.0,77590.78,0.0,0.0393,6e-05,3.08157]
[1779108669321,37.0,77582.63,0.0,0.03879,6e-05,3.04884]
[1779108669829,37.0,77582.63,0.0,0.03879,6e-05,3.04884]
[1779108670327,37.0,77582.77,0.0,0.0388,6e-05,3.04963]
[1779108672339,37.0,77573.05,0.0,0.03821,6e-05,3.0109]
[1779108676367,37.01,77565.42,0.0,0.03776,6e-05,2.98159]
[1779108681406,37.02,77566.64,0.0,0.03786,6e-05,2.98844]
[1779108681664,37.02,77566.64,0.0,0.03786,6e-05,2.98844]
[1779108682413,37.02,77569.16,0.0,0.03802,6e-05,2.99881]
[1779108682883,37.02,77569.16,0.0,0.03802,6e-05,2.99881]
[1779108684968,37.02,77565.12,0.0,0.03778,6e-05,2.98297]
[1779108684978,37.02,77565.12,0.0,0.03778,6e-05,2.98297]
[1779108685434,37.02,77559.6,0.0,0.03745,6e-05,2.96168]
[1779108689503,37.03,77555.76,0.0,0.03723,6e-05,2.94756]
[1779108690043,37.03,77555.76,0.0,0.03723,6e-05,2.94756]
[1779108690108,37.03,77555.14,0.0,0.0372,6e-05,2.94548]
[1779108695746,37.04,77560.02,0.0,0.03747,6e-05,2.96159]
[1779108700265,37.04,77552.73,0.0,0.03705,6e-05,2.93414]
[1779108705816,37.05,77557.33,0.0,0.03736,6e-05,2.95454]
[1779108710850,37.06,77551.37,0.0,0.03703,6e-05,2.93281]
[1779108715886,37.06,77553.64,0.0,0.03719,6e-05,2.94357]
[1779108721691,37.07,77552.98,0.0,0.03719,6e-05,2.94308]
[1779108724723,37.08,77542.81,0.0,0.03659,6e-05,2.90427]
[1779108726126,37.08,77542.81,0.0,0.03659,6e-05,2.90427]
[1779108726156,37.08,77542.81,0.0,0.03659,6e-05,2.90427]
[1779108726239,37.08,77542.3,0.0,0.03657,6e-05,2.9027]
[1779108731770,37.09,77548.26,0.0,0.03696,6e-05,2.92839]
[1779108736753,37.09,77549.18,0.0,0.03704,6e-05,2.93349]
[1779108736814,37.1,77549.34,0.0,0.03706,6e-05,2.93449]
[1779108737751,37.1,77549.34,0.0,0.03706,6e-05,2.93449]
[1779108742815,37.1,77550.58,0.0,0.03716,6e-05,2.94117]
[1779108743018,37.1,77550.58,0.0,0.03716,6e-05,2.94117]
[1779108743119,37.1,77556.59,0.0,0.03753,6e-05,2.96528]
[1779108744624,37.11,77556.59,0.0,0.03753,6e-05,2.96559]
[1779108744746,37.11,77556.59,0.0,0.03753,6e-05,2.96559]
[1779108744861,37.11,77561.56,0.0,0.03784,6e-05,2.98562]
[1779108747120,37.11,77567.48,0.0,0.03821,6e-05,3.0095]
[1779108747171,37.11,77567.48,0.0,0.03821,6e-05,3.0095]
[1779108747272,37.11,77570.68,0.0,0.03841,6e-05,3.02257]
[1779108752917,37.11,77569.47,0.0,0.03829,6e-05,3.01355]
[1779108757954,37.12,77566.46,0.0,0.03812,6e-05,3.00263]
[1779108758960,37.12,77552.54,0.0,0.03728,6e-05,2.94766]
[1779108763996,37.13,77561.43,0.0,0.03784,6e-05,2.98445]
[1779108768023,37.13,77577.56,0.0,0.03886,6e-05,3.0501]
[1779108770049,37.13,77584.85,0.0,0.03932,6e-05,3.07993]
[1779108775079,37.13,77591.3,0.0,0.03974,6e-05,3.10677]
[1779108778093,37.13,77582.62,0.0,0.03919,6e-05,3.0718]
[1779108783128,37.14,77574.71,0.0,0.03871,6e-05,3.04071]
[1779108788164,37.14,77567.59,0.0,0.03829,6e-05,3.01327]
[1779108793542,37.15,77566.26,0.0,0.03822,6e-05,3.00889]
[1779108799241,37.15,77566.64,0.0,0.03827,6e-05,3.01202]
[1779108802262,37.15,77555.57,0.0,0.0376,6e-05,2.96861]
[1779108804276,37.16,77547.99,0.0,0.03715,6e-05,2.93929]
[1779108809311,37.16,77544.51,0.0,0.03697,6e-05,2.9273]
[1779108814347,37.17,77546.69,0.0,0.03706,6e-05,2.93226]
[1779108816587,37.17,77537.06,0.0,0.0365,6e-05,2.89572]
[1779108821396,37.18,77545.29,0.0,0.03702,6e-05,2.92946]
[1779108826430,37.19,77543.22,0.0,0.03692,6e-05,2.92309]
[1779108831466,37.19,77541.48,0.0,0.03685,6e-05,2.91804]
[1779108835832,37.2,77541.47,0.0,0.03687,6e-05,2.9194]
[1779108835846,37.2,77541.47,0.0,0.03687,6e-05,2.9194]
[1779108836501,37.2,77540.33,0.0,0.0368,6e-05,2.91529]
[1779108841537,37.21,77537.29,0.0,0.03665,6e-05,2.90535]
[1779108841976,37.21,77537.29,0.0,0.03665,6e-05,2.90535]
[1779108842543,37.21,77536.94,0.0,0.03664,6e-05,2.90436]
[1779108847192,37.22,77541.26,0.0,0.03692,6e-05,2.92277]
[1779108852614,37.22,77548.13,0.0,0.03736,6e-05,2.95181]
[1779108857649,37.23,77552.6,0.0,0.03766,6e-05,2.97121]
[1779108862688,37.24,77553.27,0.0,0.03772,6e-05,2.97521]
[1779108867720,37.24,77549.49,0.0,0.03752,6e-05,2.9617]
[1779108872754,37.25,77550.01,0.0,0.03751,6e-05,2.95979]
[1779108877789,37.25,77545.02,0.0,0.03723,6e-05,2.94167]
[1779108882825,37.26,77540.16,0.0,0.03696,6e-05,2.92444]
[1779108887860,37.27,77543.55,0.0,0.03719,6e-05,2.93942]
[1779108891888,37.27,77551.73,0.0,0.03771,6e-05,2.97285]
[1779108897160,37.28,77550.05,0.0,0.03763,6e-05,2.9676]
[1779108902965,37.28,77557.9,0.0,0.03813,6e-05,3.00029]
[1779108909007,37.29,77557.31,0.0,0.03812,6e-05,2.99933]
[1779108912029,37.29,77548.6,0.0,0.0376,6e-05,2.96556]
[1779108917123,37.3,77545.35,0.0,0.03741,6e-05,2.95369]
[1779108917203,37.3,77545.35,0.0,0.03741,6e-05,2.95369]
[1779108917492,37.3,77540.97,0.0,0.03716,6e-05,2.9371]
[1779108919026,37.3,77540.97,0.0,0.03717,6e-05,2.93744]
[1779108919112,37.3,77540.97,0.0,0.03717,6e-05,2.93744]
[1779108919211,37.3,77528.97,0.0,0.03646,6e-05,2.89105]
[1779108925122,37.31,77533.68,0.0,0.03677,6e-05,2.91127]
[1779108929153,37.32,77541.76,0.0,0.03727,6e-05,2.94439]
[1779108934189,37.32,77541.09,0.0,0.0372,6e-05,2.93812]
[1779108939223,37.33,77538.87,0.0,0.03709,6e-05,2.93121]
[1779108944258,37.34,77540.55,0.0,0.03722,6e-05,2.93958]
[1779108949295,37.34,77549.29,0.0,0.03777,6e-05,2.97568]
[1779108954330,37.35,77548.12,0.0,0.03773,6e-05,2.9725]
[1779108959364,37.35,77547.86,0.0,0.03773,6e-05,2.97292]
[1779108964400,37.36,77550.91,0.0,0.03794,6e-05,2.98639]
[1779108967656,37.36,77568.3,0.0,0.03903,6e-05,3.05655]
[1779108973464,37.37,77565.79,0.0,0.03888,6e-05,3.04744]
[1779108978507,37.37,77563.28,0.0,0.03874,6e-05,3.03822]
[1779108981526,37.37,77571.99,0.0,0.03929,6e-05,3.07373]
[1779108982203,37.37,77571.99,0.0,0.03929,6e-05,3.07373]
[1779108982300,37.37,77571.99,0.0,0.03929,6e-05,3.07373]
[1779108982360,37.37,77571.99,0.0,0.03929,6e-05,3.07373]
[1779108982392,37.37,77571.99,0.0,0.03929,6e-05,3.07373]
[1779108982534,37.37,77576.69,0.0,0.03959,6e-05,3.09285]
[1779108983266,37.37,77576.69,0.0,0.03959,6e-05,3.09285]
[1779108983540,37.37,77586.25,0.0,0.0402,6e-05,3.13185]
[1779108983955,37.37,77586.25,0.0,0.0402,6e-05,3.13185]
[1779108983967,37.37,77586.25,0.0,0.0402,6e-05,3.13185]
[1779108984550,37.37,77590.21,0.0,0.04045,6e-05,3.14809]
[1779108987570,37.37,77598.8,0.0,0.04101,6e-05,3.18343]
[1779108992610,37.37,77594.46,0.0,0.04066,6e-05,3.15968]
[1779108994291,37.37,77590.2,0.0,0.04038,6e-05,3.14218]
[1779108994627,37.37,77579.67,0.0,0.03971,6e-05,3.09925]
[1779108995634,37.37,77569.77,0.0,0.03909,6e-05,3.05932]
[1779108998656,37.37,77577.2,0.0,0.03956,6e-05,3.08979]
[1779109000482,37.37,77581.0,0.0,0.03981,6e-05,3.10532]
[1779109000672,37.37,77581.0,0.0,0.03981,6e-05,3.10532]
[1779109000705,37.37,77581.0,0.0,0.03981,6e-05,3.10532]
[1779109000746,37.37,77581.0,0.0,0.03981,6e-05,3.10532]
[1779109000687,37.38,77576.79,0.0,0.03954,6e-05,3.08831]
[1779109001326,37.38,77576.79,0.0,0.03954,6e-05,3.08831]
[1779109001554,37.38,77576.79,0.0,0.03954,6e-05,3.08831]
[1779109001731,37.38,77565.17,0.0,0.03881,6e-05,3.04159]
[1779109003695,37.38,77557.54,0.0,0.03835,6e-05,3.01139]
[1779109004453,37.38,77557.54,0.0,0.03835,6e-05,3.01139]
[1779109004576,37.38,77557.54,0.0,0.03835,6e-05,3.01139]
[1779109004698,37.38,77554.92,0.0,0.03819,6e-05,3.0012]
[1779109009733,37.38,77555.23,0.0,0.03823,6e-05,3.00366]
[1779109014770,37.39,77561.55,0.0,0.03864,6e-05,3.03008]
[1779109019804,37.39,77562.92,0.0,0.03874,6e-05,3.03661]
[1779109024859,37.39,77575.98,0.0,0.03957,6e-05,3.08986]
[1779109029894,37.4,77571.94,0.0,0.03932,6e-05,3.07391]
[1779109034930,37.4,77566.22,0.0,0.03897,6e-05,3.0517]
[1779109039963,37.4,77564.84,0.0,0.0389,6e-05,3.04687]
[1779109044998,37.4,77564.42,0.0,0.03888,6e-05,3.04594]
[1779109048265,37.41,77556.56,0.0,0.0384,6e-05,3.01497]
[1779109052048,37.41,77550.29,0.0,0.03797,6e-05,2.9854]
[1779109057082,37.41,77553.05,0.0,0.03815,6e-05,2.99746]
[1779109058334,37.41,77560.28,0.0,0.0386,6e-05,3.02642]
[1779109063126,37.42,77552.09,0.0,0.03811,6e-05,2.99475]
[1779109068405,37.42,77553.42,0.0,0.03821,6e-05,3.00111]
[1779109074202,37.43,77553.25,0.0,0.03822,6e-05,3.00171]
[1779109079237,37.43,77557.78,0.0,0.03851,6e-05,3.02066]
[1779109084273,37.43,77553.52,0.0,0.03826,6e-05,3.00464]
[1779109089308,37.44,77558.13,0.0,0.03856,6e-05,3.02389]
[1779109094343,37.44,77557.73,0.0,0.03855,6e-05,3.0232]
[1779109099624,37.44,77553.76,0.0,0.03832,6e-05,3.00828]
[1779109105420,37.45,77546.44,0.0,0.03789,6e-05,2.9806]
[1779109109694,37.45,77555.69,0.0,0.03847,6e-05,3.01822]
[1779109115491,37.46,77554.5,0.0,0.03835,6e-05,3.00913]
[1779109120526,37.46,77551.33,0.0,0.03818,6e-05,2.99757]
[1779109125561,37.47,77551.19,0.0,0.03818,6e-05,2.99806]
[1779109130598,37.47,77553.92,0.0,0.03837,6e-05,3.00988]
[1779109135633,37.47,77555.51,0.0,0.03848,6e-05,3.01709]
[1779109140668,37.48,77556.04,0.0,0.03852,6e-05,3.02005]
[1779109145704,37.48,77569.17,0.0,0.03935,6e-05,3.07335]
[1779109146711,37.48,77577.25,0.0,0.03986,6e-05,3.1061]
[1779109148724,37.48,77584.58,0.0,0.04033,6e-05,3.13599]
[1779109151746,37.48,77592.47,0.0,0.04084,6e-05,3.16824]
[1779109156783,37.53,77585.58,0.0,0.0406,6e-05,3.15313]
[1779109158797,37.54,77573.7,0.0,0.03987,6e-05,3.10614]
[1779109163833,37.55,77570.78,0.0,0.03974,6e-05,3.09813]
[1779109168868,37.57,77566.88,0.0,0.03956,6e-05,3.08622]
[1779109173902,37.58,77568.38,0.0,0.03964,6e-05,3.0905]
[1779109178937,37.6,77563.13,0.0,0.03937,6e-05,3.07315]
[1779109182965,37.61,77573.1,0.0,0.04005,6e-05,3.11649]
[1779109188001,37.62,77575.47,0.0,0.04026,6e-05,3.12957]
[1779109192028,37.63,77565.23,0.0,0.03965,6e-05,3.09087]
[1779109197071,37.65,77573.17,0.0,0.04021,6e-05,3.1267]
[1779109200854,37.66,77582.7,0.0,0.04087,6e-05,3.16826]
[1779109203135,37.66,77575.47,0.0,0.04043,6e-05,3.14068]
[1779109208171,37.68,77576.59,0.0,0.04055,6e-05,3.14784]
[1779109213200,37.68,77574.03,0.0,0.04041,6e-05,3.13924]
[1779109214403,37.68,77574.03,0.0,0.04041,6e-05,3.13924]
[1779109214513,37.68,77574.03,0.0,0.04041,6e-05,3.13924]
[1779109214832,37.68,77576.38,0.0,0.04056,6e-05,3.14878]
[1779109216343,37.68,77576.38,0.0,0.04056,6e-05,3.14874]
[1779109216374,37.68,77576.38,0.0,0.04056,6e-05,3.14874]
[1779109216388,37.68,77571.98,0.0,0.04028,6e-05,3.13082]
[1779109219856,37.68,77570.96,0.0,0.04021,6e-05,3.12666]
[1779109219902,37.68,77563.55,0.0,0.03974,6e-05,3.0967]
[1779109220142,37.68,77563.55,0.0,0.03974,6e-05,3.0967]
[1779109220285,37.68,77563.55,0.0,0.03974,6e-05,3.0967]
[1779109220420,37.68,77563.55,0.0,0.03974,6e-05,3.0967]
[1779109220460,37.68,77556.82,0.0,0.03932,6e-05,3.06971]
[1779109223498,37.68,77553.99,0.0,0.03915,6e-05,3.05857]
[1779109223551,37.68,77553.99,0.0,0.03915,6e-05,3.05857]
[1779109223621,37.68,77554.43,0.0,0.03918,6e-05,3.06044]
[1779109228343,37.69,77546.79,0.0,0.03872,6e-05,3.03064]
[1779109230554,37.69,77536.33,0.0,0.03808,6e-05,2.98968]
[1779109236400,37.69,77535.68,0.0,0.038,6e-05,2.98304]
[1779109241436,37.7,77535.99,0.0,0.03804,6e-05,2.98543]
[1779109242950,37.7,77549.92,0.0,0.03889,6e-05,3.04072]
[1779109243727,37.7,77549.92,0.0,0.03889,6e-05,3.04072]
[1779109243848,37.7,77549.92,0.0,0.03889,6e-05,3.04072]
[1779109243950,37.7,77554.05,0.0,0.03915,6e-05,3.05734]
[1779109247161,37.7,77559.66,0.0,0.03951,6e-05,3.08009]
[1779109247248,37.7,77559.66,0.0,0.03951,6e-05,3.08009]
[1779109247481,37.7,77553.24,0.0,0.03911,6e-05,3.05452]
[1779109249495,37.7,77545.14,0.0,0.03861,6e-05,3.02263]
[1779109254532,37.71,77544.65,0.0,0.0386,6e-05,3.02158]
[1779109259571,37.71,77545.49,0.0,0.03866,6e-05,3.02575]
[1779109263595,37.71,77557.59,0.0,0.03942,6e-05,3.07462]
[1779109268630,37.71,77556.86,0.0,0.03938,6e-05,3.07215]
[1779109273665,37.71,77566.76,0.0,0.04001,6e-05,3.11243]
[1779109274674,37.71,77574.02,0.0,0.04048,6e-05,3.14189]
[1779109279937,37.71,77570.36,0.0,0.04024,6e-05,3.12699]
[1779109280067,37.71,77559.0,0.0,0.03952,6e-05,3.08116]
[1779109280814,37.71,77559.0,0.0,0.03952,6e-05,3.08116]
[1779109280914,37.71,77534.66,0.0,0.03802,6e-05,2.98455]
[1779109281831,37.71,77534.66,0.0,0.03802,6e-05,2.98455]
[1779109281840,37.71,77515.78,0.0,0.03689,6e-05,2.91107]
[1779109282473,37.71,77515.78,0.0,0.03689,6e-05,2.91107]
[1779109282527,37.71,77515.78,0.0,0.03689,6e-05,2.91107]
[1779109283737,37.72,77509.23,0.0,0.03651,6e-05,2.8864]
[1779109287767,37.72,77502.85,0.0,0.03616,6e-05,2.86342]
[1779109289235,37.72,77502.23,0.0,0.03613,6e-05,2.86145]
[1779109289277,37.72,77502.23,0.0,0.03613,6e-05,2.86145]
[1779109289779,37.73,77506.18,0.0,0.03637,6e-05,2.87695]
[1779109291131,37.73,77507.02,0.0,0.03642,6e-05,2.88054]
[1779109291175,37.73,77507.02,0.0,0.03642,6e-05,2.88054]
[1779109291796,37.73,77507.02,0.0,0.03637,6e-05,2.87553]
[1779109296831,37.74,77506.53,0.0,0.03636,6e-05,2.87542]
[1779109300502,37.74,77505.47,0.0,0.03632,6e-05,2.87243]
[1779109300527,37.74,77505.47,0.0,0.03632,6e-05,2.87243]
[1779109301058,37.74,77511.52,0.0,0.03668,6e-05,2.89633]
[1779109305619,37.75,77514.16,0.0,0.03686,6e-05,2.90744]
[1779109305678,37.75,77514.16,0.0,0.03686,6e-05,2.90744]
[1779109305894,37.75,77514.32,0.0,0.03687,6e-05,2.90837]
[1779109309923,37.75,77505.49,0.0,0.03637,6e-05,2.87574]
[1779109311127,37.76,77512.91,0.0,0.03682,6e-05,2.90493]
[1779109316979,37.76,77510.52,0.0,0.0367,6e-05,2.89731]
[1779109322007,37.77,77507.35,0.0,0.03654,6e-05,2.88686]
[1779109326035,37.77,77497.02,0.0,0.03595,6e-05,2.84851]
[1779109331071,37.78,77496.54,0.0,0.03595,6e-05,2.84814]
[1779109335629,37.79,77497.8,0.0,0.03604,6e-05,2.85423]
[1779109335852,37.79,77497.8,0.0,0.03604,6e-05,2.85423]
[1779109335996,37.79,77497.8,0.0,0.03604,6e-05,2.85423]
[1779109336015,37.79,77497.8,0.0,0.03604,6e-05,2.85423]
[1779109336107,37.79,77507.59,0.0,0.03662,6e-05,2.89205]
[1779109338473,37.79,77513.36,0.0,0.03698,6e-05,2.91522]
[1779109338507,37.79,77513.36,0.0,0.03698,6e-05,2.91522]
[1779109339127,37.79,77512.83,0.0,0.03695,6e-05,2.91349]
[1779109339631,37.79,77512.83,0.0,0.03695,6e-05,2.91349]
[1779109339809,37.79,77512.83,0.0,0.03695,6e-05,2.91349]
[1779109340134,37.79,77512.1,0.0,0.03691,6e-05,2.91099]
[1779109345169,37.8,77517.73,0.0,0.03727,6e-05,2.9343]
[1779109350206,37.81,77517.32,0.0,0.03727,6e-05,2.93414]
[1779109354362,37.81,77518.54,0.0,0.03729,6e-05,2.93435]
[1779109354423,37.81,77518.54,0.0,0.03729,6e-05,2.93435]
[1779109354460,37.81,77517.12,0.0,0.03721,6e-05,2.92916]
[1779109359756,37.82,77511.54,0.0,0.0369,6e-05,2.90894]
[1779109359804,37.82,77495.19,0.0,0.03595,6e-05,2.84677]
[1779109360285,37.82,77495.19,0.0,0.03595,6e-05,2.84677]
[1779109360378,37.82,77466.73,0.0,0.03433,6e-05,2.74015]
[1779109361485,37.82,77466.73,0.0,0.03433,6e-05,2.74015]
[1779109361518,37.82,77453.31,0.0,0.03359,5e-05,2.69129]
[1779109362930,37.82,77453.31,0.0,0.03359,5e-05,2.69129]
[1779109363077,37.82,77453.31,0.0,0.03359,5e-05,2.69129]
[1779109363961,37.81,77453.12,0.0,0.03356,5e-05,2.689]
[1779109363978,37.81,77453.12,0.0,0.03356,5e-05,2.689]
[1779109364730,37.81,77444.72,0.0,0.03309,5e-05,2.65771]
[1779109366335,37.8,77457.76,0.0,0.03378,6e-05,2.70375]
[1779109367343,37.8,77465.7,0.0,0.03421,6e-05,2.73216]
[1779109368303,37.8,77465.7,0.0,0.03421,6e-05,2.73216]
[1779109368328,37.8,77465.7,0.0,0.03421,6e-05,2.73216]
[1779109368662,37.8,77465.7,0.0,0.03421,6e-05,2.73216]
[1779109368687,37.8,77465.7,0.0,0.03421,6e-05,2.73216]
[1779109368737,37.8,77464.34,0.0,0.03414,6e-05,2.72734]
[1779109371060,37.8,77464.34,0.0,0.03414,6e-05,2.72734]
[1779109371113,37.8,77464.34,0.0,0.03414,6e-05,2.72734]
[1779109371171,37.8,77465.82,0.0,0.03422,6e-05,2.733]
[1779109376406,37.8,77464.92,0.0,0.03418,6e-05,2.73016]
[1779109377729,37.8,77464.92,0.0,0.03418,6e-05,2.73016]
[1779109377812,37.8,77464.92,0.0,0.03418,6e-05,2.73016]
[1779109377840,37.8,77458.6,0.0,0.03383,6e-05,2.70715]
[1779109381078,37.8,77455.08,0.0,0.03364,5e-05,2.69441]
[1779109381149,37.8,77455.08,0.0,0.03364,5e-05,2.69441]
[1779109381707,37.81,77460.5,0.0,0.03395,6e-05,2.71473]
[1779109383354,37.81,77460.5,0.0,0.03395,6e-05,2.71473]
[1779109383437,37.81,77460.5,0.0,0.03395,6e-05,2.71473]
[1779109383630,37.81,77459.43,0.0,0.03389,6e-05,2.71104]
[1779109389498,37.81,77448.86,0.0,0.03332,5e-05,2.67318]
[1779109391776,37.81,77434.54,0.0,0.03254,5e-05,2.62123]
[1779109397555,37.8,77438.73,0.0,0.03272,5e-05,2.63333]
[1779109400584,37.8,77430.92,0.0,0.0323,5e-05,2.60489]
[1779109405619,37.79,77439.05,0.0,0.0327,5e-05,2.63183]
[1779109408640,37.79,77431.24,0.0,0.0323,5e-05,2.60463]
[1779109413676,37.8,77431.57,0.0,0.03228,5e-05,2.60215]
[1779109417415,37.8,77435.12,0.0,0.03248,5e-05,2.61572]
[1779109420454,37.8,77431.01,0.0,0.03228,5e-05,2.60214]
[1779109425760,37.81,77430.68,0.0,0.03228,5e-05,2.60247]
[1779109430794,37.82,77425.28,0.0,0.03202,5e-05,2.58483]
[1779109435832,37.83,77417.91,0.0,0.03166,5e-05,2.5608]
[1779109436638,37.83,77417.91,0.0,0.03166,5e-05,2.5608]
[1779109437058,37.83,77417.91,0.0,0.03166,5e-05,2.5608]
[1779109444007,37.84,77415.65,0.0,0.03158,5e-05,2.55531]
[1779109445899,37.84,77431.7,0.0,0.03244,5e-05,2.61326]
[1779109450934,37.85,77435.55,0.0,0.03267,5e-05,2.62826]
[1779109453955,37.85,77443.52,0.0,0.03311,5e-05,2.65767]
[1779109458990,37.83,77447.42,0.0,0.03326,5e-05,2.66811]
[1779109464033,37.82,77461.99,0.0,0.03401,6e-05,2.71763]
[1779109467048,37.81,77454.05,0.0,0.03353,5e-05,2.68617]
[1779109471829,37.79,77455.52,0.0,0.03351,5e-05,2.68329]
[1779109472813,37.79,77458.13,0.0,0.03364,5e-05,2.69204]
[1779109477118,37.78,77448.09,0.0,0.03303,5e-05,2.65166]
[1779109482155,37.76,77453.56,0.0,0.03327,5e-05,2.66788]
[1779109485175,37.75,77462.44,0.0,0.03373,6e-05,2.69806]
[1779109490210,37.74,77466.05,0.0,0.03389,6e-05,2.70922]
[1779109494020,37.74,77462.47,0.0,0.0337,6e-05,2.69647]
[1779109494050,37.74,77462.47,0.0,0.0337,6e-05,2.69647]
[1779109494238,37.74,77459.74,0.0,0.03356,5e-05,2.68663]
[1779109495021,37.74,77459.74,0.0,0.03356,5e-05,2.68663]
[1779109495245,37.75,77460.91,0.0,0.03362,6e-05,2.69107]
[1779109498022,37.75,77461.85,0.0,0.03368,6e-05,2.69483]
[1779109498052,37.75,77461.85,0.0,0.03368,6e-05,2.69483]
[1779109498266,37.75,77462.17,0.0,0.0337,6e-05,2.69616]
[1779109502666,37.75,77462.63,0.0,0.03373,6e-05,2.69847]
[1779109502704,37.75,77462.63,0.0,0.03373,6e-05,2.69847]
[1779109503301,37.75,77462.12,0.0,0.03371,6e-05,2.69676]
[1779109507590,37.75,77455.32,0.0,0.03335,5e-05,2.67263]
[1779109508342,37.75,77454.84,0.0,0.03332,5e-05,2.67107]
[1779109508522,37.75,77454.84,0.0,0.03332,5e-05,2.67107]
[1779109508567,37.75,77454.84,0.0,0.03332,5e-05,2.67107]
[1779109509349,37.76,77456.45,0.0,0.03341,5e-05,2.67713]
[1779109514384,37.76,77461.4,0.0,0.0337,6e-05,2.69602]
[1779109519804,37.76,77460.74,0.0,0.03367,6e-05,2.69417]
[1779109525461,37.77,77461.7,0.0,0.03374,6e-05,2.6987]
[1779109530784,37.77,77459.89,0.0,0.03365,6e-05,2.69279]
[1779109534419,37.77,77459.52,0.0,0.03357,5e-05,2.68666]
[1779109534446,37.77,77459.52,0.0,0.03357,5e-05,2.68666]
[1779109534525,37.77,77454.2,0.0,0.03328,5e-05,2.66741]
[1779109536540,37.77,77443.84,0.0,0.03271,5e-05,2.62939]
[1779109539296,37.77,77441.04,0.0,0.03255,5e-05,2.61865]
[1779109539347,37.77,77441.04,0.0,0.03255,5e-05,2.61865]
[1779109539397,37.76,77446.47,0.0,0.03283,5e-05,2.63686]
[1779109543334,37.75,77446.31,0.0,0.0328,5e-05,2.63491]
[1779109544325,37.75,77445.93,0.0,0.03276,5e-05,2.63217]
[1779109546609,37.74,77437.05,0.0,0.03225,5e-05,2.59829]
[1779109551645,37.74,77434.29,0.0,0.0321,5e-05,2.58817]
[1779109556679,37.75,77435.36,0.0,0.03218,5e-05,2.59353]
[1779109561715,37.75,77437.7,0.0,0.03233,5e-05,2.60339]
[1779109562996,37.75,77437.7,0.0,0.03233,5e-05,2.60339]
[1779109563029,37.75,77437.7,0.0,0.03233,5e-05,2.60339]
[1779109563070,37.75,77438.29,0.0,0.03237,5e-05,2.60609]
[1779109563996,37.75,77438.29,0.0,0.03237,5e-05,2.60609]
[1779109564122,37.76,77438.29,0.0,0.03237,5e-05,2.60639]
[1779109565997,37.76,77438.97,0.0,0.03241,5e-05,2.60882]
[1779109566025,37.76,77438.97,0.0,0.03241,5e-05,2.60882]
[1779109566126,37.76,77438.81,0.0,0.03241,5e-05,2.60884]
[1779109570496,37.76,77440.83,0.0,0.03253,5e-05,2.61695]
[1779109570588,37.76,77440.83,0.0,0.03253,5e-05,2.61695]
[1779109571077,37.76,77455.06,0.0,0.03331,5e-05,2.66889]
[1779109573798,37.77,77462.37,0.0,0.03371,6e-05,2.69595]
[1779109576819,37.77,77470.02,0.0,0.03414,6e-05,2.72454]
[1779109581854,37.77,77470.2,0.0,0.03416,6e-05,2.72571]
[1779109586894,37.77,77464.51,0.0,0.03386,6e-05,2.70544]
[1779109590383,37.77,77463.98,0.0,0.03383,6e-05,2.70379]
[1779109590418,37.77,77460.68,0.0,0.03365,6e-05,2.69199]
[1779109591335,37.77,77460.68,0.0,0.03365,6e-05,2.69199]
[1779109591363,37.78,77460.26,0.0,0.03357,5e-05,2.68541]
[1779109599987,37.78,77458.8,0.0,0.03351,5e-05,2.68158]
[1779109605024,37.78,77459.93,0.0,0.03359,5e-05,2.68638]
[1779109607240,37.79,77454.47,0.0,0.03329,5e-05,2.66682]
[1779109607308,37.79,77454.47,0.0,0.03329,5e-05,2.66682]
[1779109607319,37.79,77450.99,0.0,0.03311,5e-05,2.65439]
[1779109613079,37.79,77451.49,0.0,0.03315,5e-05,2.65744]
[1779109614881,37.79,77451.1,0.0,0.03313,5e-05,2.65624]
[1779109615826,37.79,77451.04,0.0,0.03313,5e-05,2.65623]
[1779109621439,37.8,77449.26,0.0,0.03306,5e-05,2.65105]
[1779109627177,37.8,77452.88,0.0,0.03327,5e-05,2.66537]
[1779109629672,37.8,77453.02,0.0,0.03328,5e-05,2.66607]
[1779109629710,37.8,77453.02,0.0,0.03328,5e-05,2.66607]
[1779109630198,37.81,77452.85,0.0,0.03328,5e-05,2.66582]
[1779109634771,37.81,77458.36,0.0,0.03359,5e-05,2.68655]
[1779109634827,37.81,77458.36,0.0,0.03359,5e-05,2.68655]
[1779109635233,37.81,77459.03,0.0,0.03363,5e-05,2.68915]
[1779109639205,37.81,77459.24,0.0,0.03365,6e-05,2.69037]
[1779109639262,37.81,77459.24,0.0,0.03365,6e-05,2.69037]
[1779109639316,37.81,77458.72,0.0,0.03362,5e-05,2.68862]
[1779109640493,37.81,77458.72,0.0,0.03362,5e-05,2.68862]
[1779109640875,37.81,77459.21,0.0,0.03365,6e-05,2.69041]
[1779109641277,37.81,77469.49,0.0,0.03421,6e-05,2.72739]
[1779109642283,37.81,77479.37,0.0,0.03475,6e-05,2.76333]
[1779109643185,37.81,77479.37,0.0,0.03475,6e-05,2.76333]
[1779109643228,37.81,77479.37,0.0,0.03475,6e-05,2.76333]
[1779109643290,37.81,77470.4,0.0,0.03425,6e-05,2.7301]
[1779109644161,37.81,77470.4,0.0,0.03425,6e-05,2.7301]
[1779109644333,37.81,77470.4,0.0,0.03425,6e-05,2.7301]
[1779109644366,37.81,77470.19,0.0,0.03424,6e-05,2.72941]
[1779109645290,37.81,77470.19,0.0,0.03424,6e-05,2.72941]
[1779109645331,37.81,77470.19,0.0,0.03424,6e-05,2.72941]
[1779109645494,37.81,77461.29,0.0,0.03374,6e-05,2.69677]
[1779109651350,37.79,77457.36,0.0,0.0334,5e-05,2.67259]
[1779109656385,37.79,77462.02,0.0,0.03367,6e-05,2.69043]
[1779109661419,37.79,77464.73,0.0,0.03383,6e-05,2.70103]
[1779109661909,37.79,77464.73,0.0,0.03383,6e-05,2.70103]
[1779109662839,37.79,77465.01,0.0,0.03384,6e-05,2.70219]
[1779109668468,37.8,77468.78,0.0,0.03407,6e-05,2.71695]
[1779109673503,37.8,77467.16,0.0,0.03398,6e-05,2.71157]
[1779109678538,37.8,77467.9,0.0,0.03403,6e-05,2.71489]
[1779109683573,37.81,77466.73,0.0,0.03398,6e-05,2.71116]
[1779109685586,37.81,77458.29,0.0,0.03352,5e-05,2.68052]
[1779109690624,37.81,77447.63,0.0,0.03295,5e-05,2.64275]
[1779109694652,37.81,77438.99,0.0,0.0325,5e-05,2.61261]
[1779109699688,37.82,77440.99,0.0,0.03263,5e-05,2.62122]
[1779109704722,37.83,77444.96,0.0,0.03286,5e-05,2.63672]
[1779109709512,37.83,77445.41,0.0,0.0329,5e-05,2.63907]
[1779109710470,37.83,77445.4,0.0,0.0329,5e-05,2.63927]
[1779109715801,37.84,77447.29,0.0,0.03297,5e-05,2.64261]
[1779109720834,37.83,77441.25,0.0,0.03262,5e-05,2.61933]
[1779109725869,37.82,77445.49,0.0,0.0328,5e-05,2.63128]
[1779109730905,37.8,77441.43,0.0,0.03253,5e-05,2.61341]
[1779109735939,37.79,77439.97,0.0,0.0324,5e-05,2.6051]
[1779109740974,37.79,77440.22,0.0,0.03243,5e-05,2.60659]
[1779109744802,37.8,77440.13,0.0,0.03243,5e-05,2.60715]
[1779109745815,37.8,77440.87,0.0,0.03248,5e-05,2.6101]
[1779109751048,37.8,77438.06,0.0,0.03235,5e-05,2.60179]
[1779109756083,37.81,77439.21,0.0,0.03244,5e-05,2.60739]
[1779109761334,37.82,77437.07,0.0,0.03234,5e-05,2.6009]
[1779109761412,37.82,77437.07,0.0,0.03234,5e-05,2.6009]
[1779109761510,37.82,77431.92,0.0,0.03208,5e-05,2.58315]
[1779109763238,37.82,77431.6,0.0,0.03206,5e-05,2.5823]
[1779109763269,37.82,77431.6,0.0,0.03206,5e-05,2.5823]
[1779109763311,37.82,77431.95,0.0,0.03209,5e-05,2.58387]
[1779109769177,37.83,77431.76,0.0,0.0321,5e-05,2.58482]
[1779109774210,37.84,77433.55,0.0,0.03217,5e-05,2.58805]
[1779109779245,37.84,77434.02,0.0,0.03222,5e-05,2.59132]
[1779109784280,37.85,77431.82,0.0,0.03212,5e-05,2.58514]
[1779109789315,37.86,77440.2,0.0,0.03259,5e-05,2.61666]
[1779109791802,37.86,77440.25,0.0,0.03261,5e-05,2.61741]
[1779109792804,37.86,77439.03,0.0,0.03254,5e-05,2.61333]
[1779109799386,37.87,77435.83,0.0,0.03241,5e-05,2.60396]
[1779109804420,37.88,77430.48,0.0,0.03214,5e-05,2.58652]
[1779109809454,37.88,77433.68,0.0,0.03234,5e-05,2.59982]
[1779109814491,37.89,77438.79,0.0,0.03263,5e-05,2.61911]
[1779109819525,37.89,77436.36,0.0,0.03252,5e-05,2.61166]
[1779109822547,37.89,77424.57,0.0,0.03188,5e-05,2.5687]
[1779109827592,37.88,77428.55,0.0,0.03205,5e-05,2.58042]
[1779109828538,37.88,77430.51,0.0,0.03215,5e-05,2.58675]
[1779109833622,37.86,77423.75,0.0,0.03168,5e-05,2.55393]
[1779109837653,37.85,77431.32,0.0,0.03205,5e-05,2.5792]
[1779109842687,37.86,77431.0,0.0,0.03205,5e-05,2.57936]
[1779109847722,37.86,77429.78,0.0,0.03201,5e-05,2.57627]
[1779109851750,37.87,77417.84,0.0,0.0314,5e-05,2.53517]
[1779109853064,37.87,77399.97,0.0,0.03047,5e-05,2.4725]
[1779109855777,37.86,77410.4,0.0,0.03098,5e-05,2.50704]
[1779109860814,37.85,77408.31,0.0,0.03083,5e-05,2.49714]
[1779109865848,37.84,77411.96,0.0,0.03098,5e-05,2.50728]
[1779109870883,37.83,77411.66,0.0,0.03093,5e-05,2.50374]
[1779109875918,37.82,77412.83,0.0,0.03097,5e-05,2.50631]
[1779109880953,37.83,77422.75,0.0,0.03151,5e-05,2.54304]
[1779109886419,37.83,77425.02,0.0,0.03165,5e-05,2.55249]
[1779109886435,37.83,77425.02,0.0,0.03165,5e-05,2.55249]
[1779109887410,37.84,77426.3,0.0,0.03173,5e-05,2.55768]
[1779109893349,37.84,77401.08,0.0,0.03039,5e-05,2.4662]
[1779109899100,37.83,77407.97,0.0,0.03071,5e-05,2.48777]
[1779109903419,37.82,77422.08,0.0,0.0314,5e-05,2.53455]
[1779109909170,37.81,77425.27,0.0,0.03153,5e-05,2.54308]
[1779109914205,37.8,77424.52,0.0,0.03145,5e-05,2.5377]
[1779109919239,37.8,77420.55,0.0,0.03124,5e-05,2.5238]
[1779109922815,37.81,77417.85,0.0,0.03112,5e-05,2.51548]
[1779109923799,37.8,77418.12,0.0,0.03112,5e-05,2.51538]
[1779109929311,37.81,77420.71,0.0,0.03129,5e-05,2.52667]
[1779109934347,37.82,77418.17,0.0,0.03118,5e-05,2.51956]
[1779109939384,37.83,77423.82,0.0,0.0315,5e-05,2.5411]
[1779109944417,37.83,77430.35,0.0,0.03187,5e-05,2.56564]
[1779109948444,37.84,77437.88,0.0,0.03228,5e-05,2.59353]
[1779109953770,37.84,77443.72,0.0,0.03255,5e-05,2.61045]
[1779109959526,37.85,77449.99,0.0,0.03291,5e-05,2.63419]
[1779109961540,37.84,77458.49,0.0,0.03335,5e-05,2.6635]
[1779109966574,37.84,77464.84,0.0,0.03369,6e-05,2.68636]
[1779109970453,37.84,77466.92,0.0,0.03381,6e-05,2.6943]
[1779109971421,37.84,77466.74,0.0,0.0338,6e-05,2.69375]
[1779109976644,37.84,77474.38,0.0,0.03421,6e-05,2.7206]
[1779109981695,37.83,77469.65,0.0,0.03391,6e-05,2.70086]
[1779109986721,37.81,77467.92,0.0,0.03375,6e-05,2.69055]
[1779109991758,37.79,77468.57,0.0,0.03373,6e-05,2.68895]
[1779109994900,37.78,77466.8,0.0,0.0336,6e-05,2.68008]
[1779109994924,37.78,77466.8,0.0,0.0336,6e-05,2.68008]
[1779110001827,37.76,77461.05,0.0,0.0332,5e-05,2.65365]
[1779110006862,37.74,77458.43,0.0,0.033,5e-05,2.64044]
[1779110011897,37.73,77458.18,0.0,0.03287,5e-05,2.63071]
[1779110016932,37.71,77455.52,0.0,0.03267,5e-05,2.61756]
[1779110021967,37.7,77455.64,0.0,0.03262,5e-05,2.61452]
[1779110027002,37.69,77456.41,0.0,0.03261,5e-05,2.61386]
[1779110029722,37.68,77454.24,0.0,0.03249,5e-05,2.60537]
[1779110030678,37.68,77454.07,0.0,0.03246,5e-05,2.60343]
[1779110036066,37.66,77457.8,0.0,0.0326,5e-05,2.6129]
[1779110041101,37.65,77457.38,0.0,0.03253,5e-05,2.60811]
[1779110046136,37.63,77457.0,0.0,0.03246,5e-05,2.60351]
[1779110051171,37.62,77457.59,0.0,0.03244,5e-05,2.6024]
[1779110056206,37.61,77460.86,0.0,0.03257,5e-05,2.61094]
[1779110062248,37.59,77460.75,0.0,0.0325,5e-05,2.60657]
[1779110066066,37.58,77464.3,0.0,0.03266,5e-05,2.6174]
[1779110067045,37.58,77464.3,0.0,0.03265,5e-05,2.61672]
[1779110071311,37.56,77458.96,0.0,0.03225,5e-05,2.58901]
[1779110076346,37.55,77453.6,0.0,0.03192,5e-05,2.56675]
[1779110081381,37.54,77453.56,0.0,0.03188,5e-05,2.56368]
[1779110086416,37.53,77452.45,0.0,0.0318,5e-05,2.55869]
[1779110089443,37.53,77445.0,0.0,0.0314,5e-05,2.53149]
[1779110094755,37.54,77447.27,0.0,0.03154,5e-05,2.54093]
[1779110098834,37.54,77448.41,0.0,0.03159,5e-05,2.54484]
[1779110098853,37.53,77436.53,0.0,0.03096,5e-05,2.5019]
[1779110099099,37.53,77436.53,0.0,0.03096,5e-05,2.5019]
[1779110099509,37.53,77436.79,0.0,0.03097,5e-05,2.50282]
[1779110100775,37.53,77436.79,0.0,0.03097,5e-05,2.50282]
[1779110100779,37.53,77425.22,0.0,0.03036,5e-05,2.46153]
[1779110101091,37.53,77425.22,0.0,0.03036,5e-05,2.46153]
[1779110102652,37.53,77425.24,0.0,0.03036,5e-05,2.46121]
[1779110105692,37.52,77431.96,0.0,0.03068,5e-05,2.48348]
[1779110111627,37.51,77434.53,0.0,0.03077,5e-05,2.48965]
[1779110116662,37.51,77431.58,0.0,0.03062,5e-05,2.47917]
[1779110121697,37.52,77420.56,0.0,0.0301,5e-05,2.44365]
[1779110124980,37.53,77422.09,0.0,0.03019,5e-05,2.45013]
[1779110125948,37.53,77421.73,0.0,0.03018,5e-05,2.44948]
[1779110126942,37.53,77422.69,0.0,0.03024,5e-05,2.45339]
[1779110130761,37.54,77408.52,0.0,0.02957,5e-05,2.40784]
[1779110132775,37.55,77400.93,0.0,0.02916,5e-05,2.3785]
[1779110136025,37.56,77396.45,0.0,0.02896,5e-05,2.3648]
[1779110136279,37.56,77396.55,0.0,0.02897,5e-05,2.36586]
[1779110136803,37.56,77387.83,0.0,0.02856,5e-05,2.33734]
[1779110137806,37.56,77387.83,0.0,0.02856,5e-05,2.33734]
[1779110137907,37.57,77385.31,0.0,0.02845,5e-05,2.32971]
[1779110143852,37.59,77377.62,0.0,0.02814,5e-05,2.30885]
[1779110148442,37.6,77375.29,0.0,0.02808,5e-05,2.30432]
[1779110148508,37.6,77375.29,0.0,0.02808,5e-05,2.30432]
[1779110148894,37.6,77374.57,0.0,0.02806,5e-05,2.30273]
[1779110151417,37.67,77370.78,0.0,0.0281,5e-05,2.30582]
[1779110151909,37.71,77370.93,0.0,0.02822,5e-05,2.31406]
[1779110155937,37.84,77363.36,0.0,0.0283,5e-05,2.31943]
[1779110160725,37.97,77358.9,0.0,0.02852,5e-05,2.33409]
[1779110161702,38.01,77359.33,0.0,0.02865,5e-05,2.34277]
[1779110162089,38.01,77359.33,0.0,0.02865,5e-05,2.34277]
[1779110162108,38.01,77359.33,0.0,0.02865,5e-05,2.34277]
[1779110162137,38.04,77364.67,0.0,0.02901,5e-05,2.36758]
[1779110166234,38.18,77360.23,0.0,0.02927,5e-05,2.38502]
[1779110166314,38.18,77360.23,0.0,0.02927,5e-05,2.38502]
[1779110166720,38.18,77360.23,0.0,0.02927,5e-05,2.38502]
[1779110166738,38.18,77360.23,0.0,0.02927,5e-05,2.38502]
[1779110167026,38.18,77352.73,0.0,0.02891,5e-05,2.36011]
[1779110169367,38.24,77347.26,0.0,0.02883,5e-05,2.35481]
[1779110170037,38.27,77344.18,0.0,0.02878,5e-05,2.35099]
[1779110174066,38.38,77336.25,0.0,0.02876,5e-05,2.34986]
[1779110177085,38.46,77328.47,0.0,0.02866,5e-05,2.34285]
[1779110182120,38.59,77329.23,0.0,0.02914,5e-05,2.37485]
[1779110185256,38.66,77330.31,0.0,0.02943,5e-05,2.39459]
[1779110185296,38.66,77330.31,0.0,0.02943,5e-05,2.39459]
[1779110186252,38.69,77333.29,0.0,0.02965,5e-05,2.40956]
[1779110186514,38.69,77333.29,0.0,0.02965,5e-05,2.40956]
[1779110187155,38.73,77333.21,0.0,0.02979,5e-05,2.41887]
[1779110189169,38.75,77323.62,0.0,0.02939,5e-05,2.39212]
[1779110189500,38.75,77323.62,0.0,0.02939,5e-05,2.39212]
[1779110190176,38.78,77322.3,0.0,0.0294,5e-05,2.3928]
[1779110195474,38.88,77329.27,0.0,0.03004,5e-05,2.4351]
[1779110199239,38.94,77337.97,0.0,0.03067,5e-05,2.47761]
[1779110204274,38.95,77340.78,0.0,0.03084,5e-05,2.48894]
[1779110209361,38.96,77342.04,0.0,0.03093,5e-05,2.4947]
[1779110210293,38.96,77344.75,0.0,0.03107,5e-05,2.50424]
[1779110210528,38.96,77344.75,0.0,0.03107,5e-05,2.50424]
[1779110214344,38.97,77355.56,0.0,0.03164,5e-05,2.54285]
[1779110219379,38.97,77359.77,0.0,0.03188,5e-05,2.55872]
[1779110224414,38.98,77356.96,0.0,0.03176,5e-05,2.55041]
[1779110229449,38.99,77351.81,0.0,0.03152,5e-05,2.53417]
[1779110231464,38.99,77338.61,0.0,0.03086,5e-05,2.49002]
[1779110233847,38.99,77339.72,0.0,0.03092,5e-05,2.49412]
[1779110234787,38.99,77341.16,0.0,0.031,5e-05,2.49971]
[1779110243739,39.07,77333.02,0.0,0.03086,5e-05,2.48985]
[1779110243805,39.09,77342.04,0.0,0.03138,5e-05,2.5246]
[1779110245828,39.09,77363.08,0.0,0.03246,5e-05,2.59736]
[1779110247040,39.09,77363.08,0.0,0.03246,5e-05,2.59736]
[1779110247118,39.09,77367.67,0.0,0.03271,5e-05,2.61352]
[1779110252610,39.08,77361.67,0.0,0.0323,5e-05,2.58507]
[1779110257645,39.07,77356.21,0.0,0.03196,5e-05,2.56242]
[1779110262680,39.05,77352.32,0.0,0.03171,5e-05,2.54607]
[1779110267716,39.04,77353.74,0.0,0.03174,5e-05,2.54795]
[1779110269653,39.04,77354.94,0.0,0.03179,5e-05,2.55145]
[1779110269664,39.04,77354.94,0.0,0.03179,5e-05,2.55145]
[1779110269729,39.04,77353.25,0.0,0.0317,5e-05,2.54505]
[1779110270547,39.04,77353.25,0.0,0.0317,5e-05,2.54505]
[1779110270736,39.03,77354.41,0.0,0.03175,5e-05,2.54841]
[1779110276043,39.02,77360.87,0.0,0.03203,5e-05,2.56739]
[1779110280806,39.0,77352.46,0.0,0.03155,5e-05,2.53534]
[1779110286114,38.99,77347.02,0.0,0.03123,5e-05,2.51384]
[1779110291886,38.98,77346.49,0.0,0.03115,5e-05,2.50851]
[1779110294105,38.97,77345.79,0.0,0.03111,5e-05,2.50555]
[1779110295052,38.97,77345.39,0.0,0.03108,5e-05,2.50361]
[1779110300956,38.95,77346.56,0.0,0.03107,5e-05,2.5035]
[1779110306254,38.94,77350.34,0.0,0.03122,5e-05,2.51338]
[1779110312030,38.92,77361.74,0.0,0.03169,5e-05,2.54351]
[1779110319086,38.9,77360.19,0.0,0.03154,5e-05,2.53371]
[1779110324119,38.89,77349.98,0.0,0.03098,5e-05,2.4959]
[1779110329157,38.88,77348.01,0.0,0.03084,5e-05,2.4865]
[1779110329793,38.88,77348.01,0.0,0.03084,5e-05,2.4865]
[1779110329802,38.88,77348.01,0.0,0.03084,5e-05,2.4865]
[1779110339234,38.85,77352.14,0.0,0.03096,5e-05,2.49507]
[1779110344261,38.84,77348.4,0.0,0.03074,5e-05,2.47985]
[1779110349297,38.83,77357.02,0.0,0.03113,5e-05,2.50642]
[1779110352965,38.82,77360.57,0.0,0.03128,5e-05,2.51683]
[1779110353901,38.82,77362.17,0.0,0.03136,5e-05,2.52172]
[1779110359366,38.81,77364.22,0.0,0.03141,5e-05,2.52524]
[1779110364402,38.79,77363.79,0.0,0.03134,5e-05,2.52087]
[1779110369437,38.78,77363.31,0.0,0.03128,5e-05,2.51635]
[1779110374473,38.77,77366.14,0.0,0.03132,5e-05,2.51808]
[1779110377397,38.76,77365.56,0.0,0.03126,5e-05,2.51436]
[1779110378396,38.76,77365.56,0.0,0.03126,5e-05,2.51436]
[1779110384543,38.74,77364.82,0.0,0.03116,5e-05,2.50785]
[1779110390585,38.73,77356.48,0.0,0.03069,5e-05,2.47626]
[1779110395621,38.72,77361.88,0.0,0.03093,5e-05,2.492]
[1779110400664,38.7,77358.37,0.0,0.03071,5e-05,2.47753]
[1779110401891,38.7,77358.37,0.0,0.03071,5e-05,2.47753]
[1779110402891,38.7,77359.09,0.0,0.03073,5e-05,2.47896]
[1779110408718,38.69,77359.73,0.0,0.03072,5e-05,2.47816]
[1779110413755,38.68,77359.78,0.0,0.03069,5e-05,2.47589]
[1779110418789,38.67,77357.38,0.0,0.03053,5e-05,2.46545]
[1779110423824,38.66,77352.78,0.0,0.03027,5e-05,2.44767]
[1779110426388,38.65,77349.54,0.0,0.0301,5e-05,2.43591]
[1779110427380,38.65,77346.61,0.0,0.02994,5e-05,2.42569]
[1779110430875,38.64,77339.14,0.0,0.02955,5e-05,2.39886]
[1779110435908,38.63,77337.61,0.0,0.02939,5e-05,2.3872]
[1779110440943,38.63,77338.08,0.0,0.02939,5e-05,2.38711]
[1779110445978,38.62,77338.23,0.0,0.02937,5e-05,2.38599]
[1779110450925,38.61,77337.91,0.0,0.02934,5e-05,2.38365]
[1779110451879,38.61,77337.23,0.0,0.0293,5e-05,2.38109]
[1779110457331,38.6,77337.35,0.0,0.02928,5e-05,2.37963]
[1779110463097,38.6,77337.6,0.0,0.02927,5e-05,2.37863]
[1779110468132,38.59,77333.83,0.0,0.02906,5e-05,2.36475]
[1779110470548,38.59,77333.91,0.0,0.02906,5e-05,2.36446]
[1779110476192,38.58,77331.5,0.0,0.02892,5e-05,2.35494]
[1779110481228,38.57,77331.6,0.0,0.0289,5e-05,2.35401]
[1779110486262,38.57,77331.86,0.0,0.0289,5e-05,2.35361]
[1779110486677,38.57,77331.86,0.0,0.0289,5e-05,2.35361]
[1779110487626,38.57,77331.42,0.0,0.02887,5e-05,2.35193]
[1779110493312,38.56,77329.23,0.0,0.02869,5e-05,2.33848]
[1779110498346,38.56,77325.13,0.0,0.02848,5e-05,2.32414]
[1779110503382,38.55,77327.62,0.0,0.02859,5e-05,2.33122]
[1779110508417,38.55,77327.26,0.0,0.02855,5e-05,2.32906]
[1779110513454,38.54,77328.21,0.0,0.02858,5e-05,2.33116]
[1779110518489,38.54,77328.23,0.0,0.02857,5e-05,2.33026]
[1779110523245,38.53,77329.2,0.0,0.02861,5e-05,2.33264]
[1779110524198,38.53,77330.56,0.0,0.02867,5e-05,2.33688]
[1779110529564,38.53,77331.01,0.0,0.02867,5e-05,2.33712]
[1779110534599,38.52,77331.36,0.0,0.02867,5e-05,2.33725]
[1779110539634,38.52,77330.83,0.0,0.02863,5e-05,2.33452]
[1779110544669,38.51,77330.06,0.0,0.02858,5e-05,2.33104]
[1779110548047,38.51,77329.97,0.0,0.02857,5e-05,2.33037]
[1779110553733,38.51,77330.33,0.0,0.02851,5e-05,2.32537]
[1779110558553,38.5,77329.66,0.0,0.02847,5e-05,2.32263]
[1779110558562,38.5,77329.66,0.0,0.02847,5e-05,2.32263]
[1779110559575,38.5,77328.48,0.0,0.02841,5e-05,2.31845]
[1779110559588,38.5,77328.48,0.0,0.02841,5e-05,2.31845]
[1779110568841,38.49,77329.51,0.0,0.02844,5e-05,2.32013]
[1779110573876,38.49,77329.41,0.0,0.02842,5e-05,2.31898]
[1779110578912,38.49,77329.32,0.0,0.0284,5e-05,2.31787]
[1779110583950,38.48,77336.88,0.0,0.02875,5e-05,2.34168]
[1779110588984,38.48,77337.64,0.0,0.02877,5e-05,2.34318]
[1779110594026,38.47,77336.61,0.0,0.02871,5e-05,2.33861]
[1779110599059,38.47,77335.6,0.0,0.02864,5e-05,2.33433]
[1779110602661,38.47,77335.73,0.0,0.02864,5e-05,2.33419]
[1779110606253,38.46,77336.11,0.0,0.02865,5e-05,2.33483]
[1779110607180,38.46,77335.41,0.0,0.02861,5e-05,2.33235]
[1779110613155,38.46,77331.91,0.0,0.02837,5e-05,2.31479]
[1779110618455,38.45,77337.36,0.0,0.02862,5e-05,2.33166]
[1779110624232,38.45,77340.39,0.0,0.02875,5e-05,2.34036]
[1779110625698,38.45,77337.89,0.0,0.02862,5e-05,2.33198]
[1779110630693,38.44,77339.13,0.0,0.02867,5e-05,2.33503]
[1779110630877,38.44,77339.13,0.0,0.02867,5e-05,2.33503]
[1779110631281,38.44,77345.32,0.0,0.02896,5e-05,2.35513]
[1779110632289,38.44,77354.05,0.0,0.02938,5e-05,2.38374]
[1779110634587,38.44,77355.44,0.0,0.02945,5e-05,2.38807]
[1779110634657,38.44,77355.44,0.0,0.02945,5e-05,2.38807]
[1779110634663,38.44,77353.89,0.0,0.02937,5e-05,2.38263]
[1779110640351,38.43,77355.26,0.0,0.02941,5e-05,2.38549]
[1779110642807,38.43,77355.88,0.0,0.02943,5e-05,2.38698]
[1779110643757,38.43,77356.26,0.0,0.02944,5e-05,2.38796]
[1779110649407,38.42,77350.95,0.0,0.02916,5e-05,2.36877]
[1779110655454,38.41,77348.13,0.0,0.029,5e-05,2.35802]
[1779110660485,38.41,77347.16,0.0,0.02894,5e-05,2.35364]
[1779110664513,38.4,77339.62,0.0,0.02856,5e-05,2.32799]
[1779110669548,38.4,77337.44,0.0,0.02845,5e-05,2.31994]
[1779110674588,38.39,77338.0,0.0,0.0284,5e-05,2.316]
[1779110679344,38.39,77338.33,0.0,0.02841,5e-05,2.31652]
[1779110680321,38.39,77338.46,0.0,0.02841,5e-05,2.31658]
[1779110683899,38.4,77336.17,0.0,0.02832,5e-05,2.31015]
[1779110687349,38.41,77333.36,0.0,0.02822,5e-05,2.30316]
[1779110687373,38.41,77333.36,0.0,0.02822,5e-05,2.30316]
[1779110687679,38.41,77333.8,0.0,0.02825,5e-05,2.3053]
[1779110689692,38.41,77324.94,0.0,0.02785,5e-05,2.27814]
[1779110690201,38.41,77324.94,0.0,0.02785,5e-05,2.27814]
[1779110690698,38.42,77324.78,0.0,0.02785,5e-05,2.27838]
[1779110695735,38.44,77331.88,0.0,0.02824,5e-05,2.30503]
[1779110700780,38.45,77335.7,0.0,0.02848,5e-05,2.32099]
[1779110701791,38.45,77326.01,0.0,0.02802,5e-05,2.28959]
[1779110703905,38.47,77314.01,0.0,0.0275,5e-05,2.2541]
[1779110705813,38.47,77300.84,0.0,0.0269,5e-05,2.21241]
[1779110710844,38.49,77296.13,0.0,0.02676,5e-05,2.20282]
[1779110715879,38.51,77298.55,0.0,0.02694,5e-05,2.21477]
[1779110720916,38.53,77281.49,0.0,0.02623,4e-05,2.1659]
[1779110722930,38.54,77273.53,0.0,0.02591,4e-05,2.14328]
[1779110724135,38.54,77273.53,0.0,0.02591,4e-05,2.14328]
[1779110724266,38.54,77273.53,0.0,0.02591,4e-05,2.14328]
[1779110724367,38.54,77267.16,0.0,0.02564,4e-05,2.12477]
[1779110725138,38.54,77267.16,0.0,0.02564,4e-05,2.12477]
[1779110725355,38.55,77268.69,0.0,0.02573,4e-05,2.13041]
[1779110726337,38.55,77268.69,0.0,0.02573,4e-05,2.13041]
[1779110727340,38.55,77267.56,0.0,0.02569,4e-05,2.12795]
[1779110732999,38.58,77271.03,0.0,0.02588,4e-05,2.13995]
[1779110738035,38.58,77278.43,0.0,0.02621,4e-05,2.16316]
[1779110743071,38.58,77283.42,0.0,0.02644,4e-05,2.179]
[1779110748106,38.59,77279.13,0.0,0.02625,4e-05,2.16593]
[1779110750851,38.59,77273.28,0.0,0.02599,4e-05,2.14807]
[1779110751841,38.59,77270.07,0.0,0.02585,4e-05,2.13833]
[1779110757170,38.59,77274.42,0.0,0.02605,4e-05,2.15231]
[1779110762206,38.59,77273.09,0.0,0.026,4e-05,2.1487]
[1779110767239,38.59,77271.5,0.0,0.02594,4e-05,2.14439]
[1779110772276,38.6,77270.93,0.0,0.02592,4e-05,2.14328]
[1779110777310,38.6,77272.57,0.0,0.02601,4e-05,2.14899]
[1779110782348,38.6,77266.9,0.0,0.02577,4e-05,2.13234]
[1779110786644,38.61,77265.81,0.0,0.02573,4e-05,2.12948]
[1779110786673,38.61,77255.7,0.0,0.02529,4e-05,2.09919]
[1779110787592,38.61,77255.7,0.0,0.02529,4e-05,2.09919]
[1779110793425,38.61,77254.89,0.0,0.02523,4e-05,2.0935]
[1779110797998,38.62,77256.82,0.0,0.02532,4e-05,2.10027]
[1779110798070,38.62,77256.82,0.0,0.02532,4e-05,2.10027]
[1779110798479,38.62,77260.86,0.0,0.0255,4e-05,2.11272]
[1779110799191,38.62,77260.86,0.0,0.0255,4e-05,2.11272]
[1779110799750,38.63,77285.65,0.0,0.02661,4e-05,2.1899]
[1779110801492,38.64,77301.82,0.0,0.02738,5e-05,2.24345]
[1779110802500,38.64,77313.85,0.0,0.02795,5e-05,2.28254]
[1779110804112,38.64,77312.64,0.0,0.02789,5e-05,2.27867]
[1779110804516,38.65,77311.85,0.0,0.02788,5e-05,2.27774]
[1779110806556,38.65,77308.93,0.0,0.02776,5e-05,2.26922]
[1779110806742,38.65,77308.36,0.0,0.02773,5e-05,2.2674]
[1779110809824,38.66,77298.36,0.0,0.02729,5e-05,2.23725]
[1779110811093,38.66,77298.36,0.0,0.02729,5e-05,2.23725]
[1779110812092,38.66,77298.47,0.0,0.0273,5e-05,2.23756]
[1779110817605,38.66,77298.33,0.0,0.02729,5e-05,2.23702]
[1779110822641,38.66,77302.96,0.0,0.0275,5e-05,2.25155]
[1779110827676,38.66,77305.59,0.0,0.02762,5e-05,2.25966]
[1779110831704,38.66,77314.0,0.0,0.028,5e-05,2.28622]
[1779110835640,38.66,77314.64,0.0,0.02803,5e-05,2.28796]
[1779110836583,38.65,77314.18,0.0,0.02801,5e-05,2.28627]
[1779110841775,38.65,77310.0,0.0,0.0278,5e-05,2.27231]
[1779110846808,38.65,77311.02,0.0,0.02784,5e-05,2.2752]
[1779110851843,38.65,77301.93,0.0,0.02736,5e-05,2.24097]
[1779110854863,38.65,77293.15,0.0,0.02696,5e-05,2.21324]
[1779110859756,38.65,77290.46,0.0,0.02684,5e-05,2.20485]
[1779110860686,38.65,77290.34,0.0,0.02683,5e-05,2.20449]
[1779110865943,38.65,77284.56,0.0,0.02658,4e-05,2.18674]
[1779110869969,38.65,77264.76,0.0,0.02571,4e-05,2.12604]
[1779110875004,38.65,77266.73,0.0,0.0258,4e-05,2.13288]
[1779110880325,38.66,77260.65,0.0,0.02555,4e-05,2.11496]
[1779110885076,38.66,77249.83,0.0,0.0251,4e-05,2.08339]
[1779110890396,38.67,77241.17,0.0,0.02475,4e-05,2.0587]
[1779110895457,38.67,77239.0,0.0,0.02467,4e-05,2.05329]
[1779110896451,38.67,77240.33,0.0,0.02473,4e-05,2.05747]
[1779110902195,38.68,77242.21,0.0,0.02483,4e-05,2.06465]
[1779110907233,38.69,77245.06,0.0,0.02497,4e-05,2.07426]
[1779110910556,38.69,77252.71,0.0,0.0253,4e-05,2.09777]
[1779110916295,38.69,77250.21,0.0,0.02516,4e-05,2.08674]
[1779110919967,38.69,77248.93,0.0,0.02511,4e-05,2.08326]
[1779110920957,38.7,77248.0,0.0,0.02507,4e-05,2.08065]
[1779110926366,38.7,77245.61,0.0,0.02499,4e-05,2.07476]
[1779110931403,38.71,77240.77,0.0,0.0248,4e-05,2.0613]
[1779110936436,38.71,77236.37,0.0,0.02462,4e-05,2.04922]
[1779110941470,38.72,77238.73,0.0,0.02474,4e-05,2.0572]
[1779110946505,38.72,77239.71,0.0,0.02479,4e-05,2.06101]
[1779110951540,38.72,77239.56,0.0,0.0248,4e-05,2.06146]
[1779110955712,38.73,77239.36,0.0,0.0248,4e-05,2.06141]
[1779110956712,38.73,77238.51,0.0,0.02476,4e-05,2.05907]
[1779110959597,38.73,77229.03,0.0,0.02438,4e-05,2.03186]
[1779110964631,38.74,77231.28,0.0,0.02449,4e-05,2.03961]
[1779110969666,38.74,77232.77,0.0,0.02457,4e-05,2.04513]
[1779110974703,38.75,77233.16,0.0,0.02455,4e-05,2.04295]
[1779110979739,38.75,77234.35,0.0,0.02462,4e-05,2.04768]
[1779110980264,38.75,77234.35,0.0,0.02462,4e-05,2.04768]
[1779110981222,38.76,77233.97,0.0,0.0246,4e-05,2.04681]
[1779110986787,38.76,77228.71,0.0,0.02441,4e-05,2.03282]
[1779110991822,38.77,77227.51,0.0,0.02438,4e-05,2.03064]
[1779110996858,38.78,77221.33,0.0,0.02414,4e-05,2.01396]
[1779111001431,38.78,77219.27,0.0,0.02407,4e-05,2.00914]
[1779111001904,38.78,77206.44,0.0,0.02355,4e-05,1.97205]
[1779111002914,38.78,77178.92,0.0,0.02246,4e-05,1.89449]
[1779111003921,38.79,77158.76,0.0,0.0217,4e-05,1.83927]
[1779111004810,38.79,77158.76,0.0,0.0217,4e-05,1.83927]
[1779111004920,38.79,77135.42,0.0,0.02084,4e-05,1.77694]
[1779111005727,38.79,77135.42,0.0,0.02084,4e-05,1.77694]
[1779111005931,38.79,77128.37,0.0,0.0206,4e-05,1.75949]
[1779111007932,38.8,77125.25,0.0,0.02049,4e-05,1.75197]
[1779111007994,38.8,77112.62,0.0,0.02005,4e-05,1.71972]
[1779111009959,38.8,77123.76,0.0,0.02046,4e-05,1.74947]
[1779111012985,38.82,77144.4,0.0,0.02125,4e-05,1.80707]
[1779111015010,38.83,77126.41,0.0,0.02061,4e-05,1.76043]
[1779111020044,38.84,77116.37,0.0,0.0203,4e-05,1.73752]
[1779111025082,38.86,77118.68,0.0,0.02043,4e-05,1.74707]
[1779111026757,38.87,77121.33,0.0,0.02053,4e-05,1.75469]
[1779111026950,38.87,77121.33,0.0,0.02053,4e-05,1.75469]
[1779111027096,38.87,77123.88,0.0,0.02063,4e-05,1.76207]
[1779111029112,38.91,77137.63,0.0,0.02123,4e-05,1.80566]
[1779111029287,38.91,77137.63,0.0,0.02123,4e-05,1.80566]
[1779111030119,38.91,77134.41,0.0,0.02112,4e-05,1.79763]
[1779111030297,38.91,77134.41,0.0,0.02112,4e-05,1.79763]
[1779111031135,38.91,77130.45,0.0,0.02094,4e-05,1.7835]
[1779111033140,38.92,77103.0,0.0,0.01997,4e-05,1.71296]
[1779111036225,38.93,77107.6,0.0,0.02017,4e-05,1.72698]
[1779111037168,38.93,77106.75,0.0,0.02015,4e-05,1.72547]
[1779111040189,38.95,77098.84,0.0,0.0199,3e-05,1.70718]
[1779111042207,38.96,77110.22,0.0,0.02033,4e-05,1.73869]
[1779111044218,38.96,77124.15,0.0,0.02084,4e-05,1.77589]
[1779111045227,38.96,77131.33,0.0,0.02111,4e-05,1.79557]
[1779111047299,38.97,77134.43,0.0,0.02125,4e-05,1.80558]
[1779111048246,38.98,77135.08,0.0,0.02128,4e-05,1.8079]
[1779111051267,38.98,77147.49,0.0,0.02176,4e-05,1.84307]
[1779111053331,38.99,77158.55,0.0,0.0222,4e-05,1.87436]
[1779111059331,39.0,77158.1,0.0,0.02222,4e-05,1.876]
[1779111060960,39.0,77158.1,0.0,0.02222,4e-05,1.876]
[1779111060987,39.01,77181.9,0.0,0.02315,4e-05,1.94279]
[1779111061647,39.01,77196.58,0.0,0.02374,4e-05,1.98458]
[1779111064385,39.01,77207.47,0.0,0.0242,4e-05,2.017]
[1779111065389,39.01,77218.47,0.0,0.02466,4e-05,2.04939]
[1779111068208,39.01,77216.12,0.0,0.02457,4e-05,2.0427]
[1779111067403,39.01,77209.59,0.0,0.0243,4e-05,2.02385]
[1779111068408,39.02,77210.4,0.0,0.02433,4e-05,2.02646]
[1779111071718,39.02,77220.7,0.0,0.02477,4e-05,2.05737]
[1779111076308,39.02,77215.56,0.0,0.02457,4e-05,2.04309]
[1779111076427,39.02,77215.56,0.0,0.02457,4e-05,2.04309]
[1779111076476,39.02,77212.54,0.0,0.02445,4e-05,2.03447]
[1779111079493,39.03,77201.31,0.0,0.024,4e-05,2.00258]
[1779111084524,39.03,77200.47,0.0,0.02398,4e-05,2.00158]
[1779111089589,39.04,77198.24,0.0,0.02391,4e-05,1.99656]
[1779111089618,39.04,77198.24,0.0,0.02391,4e-05,1.99656]
[1779111089685,39.04,77197.25,0.0,0.02387,4e-05,1.99371]
[1779111091459,39.04,77197.25,0.0,0.02388,4e-05,1.99401]
[1779111091864,39.05,77196.63,0.0,0.02381,4e-05,1.9884]
[1779111097616,39.05,77176.73,0.0,0.02304,4e-05,1.93341]
[1779111098624,39.06,77166.13,0.0,0.02263,4e-05,1.90417]
[1779111101958,39.07,77158.62,0.0,0.02236,4e-05,1.88525]
[1779111103630,39.07,77158.62,0.0,0.02236,4e-05,1.88525]
[1779111103656,39.07,77158.62,0.0,0.02236,4e-05,1.88525]
[1779111103690,39.07,77141.71,0.0,0.02173,4e-05,1.8395]
[1779111106439,39.07,77132.68,0.0,0.02141,4e-05,1.8162]
[1779111106680,39.08,77138.4,0.0,0.02163,4e-05,1.83218]
[1779111109551,39.08,77144.41,0.0,0.02187,4e-05,1.84959]
[1779111109568,39.08,77144.41,0.0,0.02187,4e-05,1.84959]
[1779111110122,39.09,77156.87,0.0,0.02236,4e-05,1.88474]
[1779111114735,39.1,77146.44,0.0,0.02199,4e-05,1.85809]
[1779111115744,39.1,77136.12,0.0,0.02161,4e-05,1.83064]
[1779111117757,39.11,77144.26,0.0,0.02193,4e-05,1.85381]
[1779111122791,39.12,77141.6,0.0,0.02186,4e-05,1.84924]
[1779111127837,39.13,77145.22,0.0,0.02204,4e-05,1.86187]
[1779111129138,39.14,77157.2,0.0,0.02251,4e-05,1.8958]
[1779111132812,39.15,77155.5,0.0,0.02247,4e-05,1.89258]
[1779111132869,39.15,77155.75,0.0,0.02248,4e-05,1.89327]
[1779111133886,39.15,77164.04,0.0,0.02281,4e-05,1.9172]
[1779111134883,39.15,77174.26,0.0,0.02322,4e-05,1.94624]
[1779111136708,39.16,77174.7,0.0,0.02324,4e-05,1.94788]
[1779111136897,39.16,77172.95,0.0,0.02318,4e-05,1.94335]
[1779111139547,39.16,77174.23,0.0,0.02324,4e-05,1.94775]
[1779111139919,39.16,77174.75,0.0,0.02327,4e-05,1.94961]
[1779111140758,39.16,77174.75,0.0,0.02327,4e-05,1.94961]
[1779111140926,39.16,77174.81,0.0,0.02327,4e-05,1.94978]
[1779111142272,39.17,77159.55,0.0,0.02268,4e-05,1.90786]
[1779111143947,39.17,77132.3,0.0,0.02165,4e-05,1.83376]
[1779111144953,39.18,77120.73,0.0,0.02124,4e-05,1.80396]
[1779111148617,39.19,77120.71,0.0,0.02126,4e-05,1.80573]
[1779111148762,39.19,77120.71,0.0,0.02126,4e-05,1.80573]
[1779111149020,39.19,77121.09,0.0,0.02129,4e-05,1.80735]
[1779111151108,39.19,77094.42,0.0,0.02029,4e-05,1.73384]
[1779111151664,39.19,77094.42,0.0,0.02029,4e-05,1.73384]
[1779111152358,39.2,77069.1,0.0,0.01943,3e-05,1.67068]
[1779111155195,39.21,77061.71,0.0,0.0192,3e-05,1.65386]
[1779111155259,39.21,77057.0,0.0,0.01905,3e-05,1.64302]
[1779111156189,39.21,77057.0,0.0,0.01905,3e-05,1.64302]
[1779111156222,39.22,77060.85,0.0,0.01919,3e-05,1.65343]
[1779111159096,39.27,77074.54,0.0,0.01979,3e-05,1.69735]
[1779111159495,39.27,77074.54,0.0,0.01979,3e-05,1.69735]
[1779111160103,39.27,77078.81,0.0,0.01995,3e-05,1.70896]
[1779111162119,39.31,77091.13,0.0,0.02049,4e-05,1.74832]
[1779111162450,39.31,77091.13,0.0,0.02049,4e-05,1.74832]
[1779111163127,39.35,77097.23,0.0,0.0208,4e-05,1.77078]
[1779111168161,39.49,77088.11,0.0,0.02083,4e-05,1.77269]
[1779111168920,39.49,77088.11,0.0,0.02083,4e-05,1.77269]
[1779111169017,39.49,77088.11,0.0,0.02083,4e-05,1.77269]
[1779111169168,39.52,77089.5,0.0,0.02096,4e-05,1.78271]
[1779111171186,39.58,77095.06,0.0,0.02134,4e-05,1.80949]
[1779111173444,39.64,77097.14,0.0,0.02157,4e-05,1.82634]
[1779111174186,39.64,77097.14,0.0,0.02157,4e-05,1.82634]
[1779111174214,39.65,77105.4,0.0,0.02188,4e-05,1.84894]
[1779111174594,39.65,77105.4,0.0,0.02188,4e-05,1.84894]
[1779111174596,39.65,77105.4,0.0,0.02188,4e-05,1.84894]
[1779111174701,39.65,77105.4,0.0,0.02188,4e-05,1.84894]
[1779111174805,39.65,77105.4,0.0,0.02188,4e-05,1.84894]
[1779111174807,39.65,77105.4,0.0,0.02188,4e-05,1.84894]
[1779111174911,39.65,77105.4,0.0,0.02188,4e-05,1.84894]
[1779111175056,39.65,77105.4,0.0,0.02188,4e-05,1.84894]
[1779111175058,39.65,77105.4,0.0,0.02188,4e-05,1.84894]
[1779111175212,39.65,77105.4,0.0,0.02189,4e-05,1.84948]
[1779111175781,39.65,77105.4,0.0,0.02189,4e-05,1.84948]
[1779111176222,39.65,77111.2,0.0,0.02212,4e-05,1.86559]
[1779111177225,39.66,77128.37,0.0,0.02278,4e-05,1.91285]
[1779111178232,39.66,77135.83,0.0,0.02307,4e-05,1.93386]
[1779111179239,39.66,77124.5,0.0,0.02264,4e-05,1.90302]
[1779111179688,39.66,77124.5,0.0,0.02264,4e-05,1.90302]
[1779111180246,39.66,77119.47,0.0,0.02245,4e-05,1.8897]
[1779111180679,39.66,77119.47,0.0,0.02245,4e-05,1.8897]
[1779111181254,39.66,77118.44,0.0,0.02242,4e-05,1.88734]
[1779111181629,39.66,77118.44,0.0,0.02242,4e-05,1.88734]
[1779111182261,39.67,77117.38,0.0,0.02238,4e-05,1.88491]
[1779111185281,39.67,77132.63,0.0,0.02299,4e-05,1.92803]
[1779111186715,39.68,77136.48,0.0,0.02314,4e-05,1.93908]
[1779111186823,39.68,77136.83,0.0,0.02316,4e-05,1.94005]
[1779111189338,39.68,77118.83,0.0,0.02248,4e-05,1.8916]
[1779111190106,39.68,77118.83,0.0,0.02248,4e-05,1.8916]
[1779111190324,39.68,77118.83,0.0,0.02248,4e-05,1.8916]
[1779111191331,39.68,77101.43,0.0,0.02184,4e-05,1.84542]
[1779111195363,39.7,77114.16,0.0,0.02234,4e-05,1.88168]
[1779111196791,39.7,77119.78,0.0,0.02256,4e-05,1.89743]
[1779111197377,39.7,77118.6,0.0,0.02252,4e-05,1.89463]
[1779111199002,39.7,77118.19,0.0,0.02251,4e-05,1.89394]
[1779111199391,39.7,77118.25,0.0,0.02252,4e-05,1.89453]
[1779111202411,39.71,77126.32,0.0,0.02285,4e-05,1.91786]
[1779111204166,39.71,77129.88,0.0,0.02299,4e-05,1.92806]
[1779111204427,39.71,77123.48,0.0,0.02275,4e-05,1.9108]
[1779111205181,39.71,77123.48,0.0,0.02275,4e-05,1.9108]
[1779111205435,39.72,77114.69,0.0,0.02242,4e-05,1.88719]
[1779111206444,39.72,77105.84,0.0,0.02209,4e-05,1.86367]
[1779111212250,39.73,77102.54,0.0,0.02199,4e-05,1.85669]
[1779111215227,39.74,77090.81,0.0,0.02153,4e-05,1.82264]
[1779111217520,39.75,77105.71,0.0,0.02211,4e-05,1.8645]
[1779111218526,39.75,77114.24,0.0,0.02244,4e-05,1.88804]
[1779111220841,39.75,77118.56,0.0,0.02261,4e-05,1.90023]
[1779111220954,39.75,77118.56,0.0,0.02261,4e-05,1.90023]
[1779111220972,39.75,77126.97,0.0,0.02294,4e-05,1.92372]
[1779111223744,39.76,77128.81,0.0,0.02302,4e-05,1.92956]
[1779111223851,39.76,77123.85,0.0,0.02284,4e-05,1.91625]
[1779111228706,39.77,77119.6,0.0,0.0227,4e-05,1.90615]
[1779111228738,39.77,77110.34,0.0,0.02235,4e-05,1.88135]
[1779111229695,39.77,77110.34,0.0,0.02235,4e-05,1.88135]
[1779111229757,39.77,77108.9,0.0,0.0223,4e-05,1.87787]
[1779111232966,39.78,77127.74,0.0,0.02304,4e-05,1.93069]
[1779111236947,39.79,77142.45,0.0,0.02364,4e-05,1.97312]
[1779111241692,39.79,77155.04,0.0,0.02416,4e-05,2.01018]
[1779111242709,39.8,77164.23,0.0,0.02455,4e-05,2.03754]
[1779111244719,39.81,77153.94,0.0,0.02415,4e-05,2.0094]
[1779111248904,39.81,77167.04,0.0,0.0247,4e-05,2.04792]
[1779111251767,39.81,77175.89,0.0,0.02507,4e-05,2.07417]
[1779111253112,39.81,77184.41,0.0,0.02543,4e-05,2.09922]
[1779111256801,39.82,77174.71,0.0,0.02503,4e-05,2.07141]
[1779111258823,39.82,77164.68,0.0,0.02463,4e-05,2.04274]
[1779111263181,39.82,77153.39,0.0,0.02418,4e-05,2.01123]
[1779111264865,39.82,77143.37,0.0,0.02378,4e-05,1.98335]
[1779111269909,39.83,77138.8,0.0,0.02362,4e-05,1.972]
[1779111271910,39.84,77130.51,0.0,0.02326,4e-05,1.94508]
[1779111273254,39.84,77106.3,0.0,0.02234,4e-05,1.8795]
[1779111275690,39.84,77100.25,0.0,0.02212,4e-05,1.86413]
[1779111275938,39.84,77100.19,0.0,0.02212,4e-05,1.86397]
[1779111276697,39.84,77100.19,0.0,0.02212,4e-05,1.86397]
[1779111276944,39.85,77099.33,0.0,0.02209,4e-05,1.86213]
[1779111277952,39.85,77107.51,0.0,0.02241,4e-05,1.88466]
[1779111283329,39.86,77111.09,0.0,0.02258,4e-05,1.89688]
[1779111285001,39.86,77118.78,0.0,0.02288,4e-05,1.91831]
[1779111290043,39.87,77115.23,0.0,0.02277,4e-05,1.91051]
[1779111295076,39.88,77113.23,0.0,0.02272,4e-05,1.90693]
[1779111298522,39.89,77105.39,0.0,0.02245,4e-05,1.88721]
[1779111300149,39.89,77095.34,0.0,0.02207,4e-05,1.86054]
[1779111303471,39.9,77084.41,0.0,0.02169,4e-05,1.8333]
[1779111307162,39.91,77094.14,0.0,0.02208,4e-05,1.86069]
[1779111310184,39.92,77102.58,0.0,0.02241,4e-05,1.88475]
[1779111311195,39.92,77091.34,0.0,0.022,4e-05,1.85496]
[1779111312199,39.93,77082.12,0.0,0.02167,4e-05,1.83142]
[1779111313544,39.93,77091.56,0.0,0.02202,4e-05,1.85701]
[1779111317198,39.94,77096.31,0.0,0.02222,4e-05,1.87111]
[1779111317283,39.94,77096.31,0.0,0.02222,4e-05,1.87111]
[1779111317316,39.94,77099.87,0.0,0.02236,4e-05,1.88112]
[1779111322215,39.96,77100.7,0.0,0.02246,4e-05,1.88796]
[1779111322254,39.96,77100.7,0.0,0.02246,4e-05,1.88796]
[1779111322289,39.96,77112.8,0.0,0.02292,4e-05,1.9209]
[1779111324109,39.97,77112.8,0.0,0.02294,4e-05,1.92206]
[1779111324283,39.98,77127.86,0.0,0.02355,4e-05,1.96593]
[1779111329319,40.01,77125.14,0.0,0.02352,4e-05,1.96384]
[1779111331461,40.01,77123.75,0.0,0.02349,4e-05,1.96108]
[1779111331562,40.02,77125.23,0.0,0.02351,4e-05,1.96188]
[1779111332191,40.02,77125.23,0.0,0.02351,4e-05,1.96188]
[1779111332339,40.02,77125.23,0.0,0.02352,4e-05,1.96298]
[1779111335361,40.03,77135.03,0.0,0.02392,4e-05,1.99122]
[1779111337374,40.03,77127.6,0.0,0.02364,4e-05,1.97089]
[1779111338381,40.03,77124.47,0.0,0.02352,4e-05,1.96246]
[1779111343416,40.04,77137.44,0.0,0.02405,4e-05,2.00021]
[1779111343684,40.04,77137.44,0.0,0.02405,4e-05,2.00021]
[1779111344424,40.04,77139.24,0.0,0.02413,4e-05,2.00553]
[1779111345431,40.04,77141.37,0.0,0.02422,4e-05,2.01179]
[1779111350465,40.05,77135.0,0.0,0.02398,4e-05,1.99506]
[1779111351509,40.05,77135.0,0.0,0.02398,4e-05,1.99506]
[1779111351594,40.05,77135.0,0.0,0.02398,4e-05,1.99506]
[1779111351619,40.05,77139.28,0.0,0.02415,4e-05,2.00739]
[1779111352092,40.05,77139.28,0.0,0.02415,4e-05,2.00739]
[1779111352480,40.05,77139.76,0.0,0.02418,4e-05,2.00901]
[1779111353052,40.05,77139.76,0.0,0.02418,4e-05,2.00901]
[1779111353486,40.05,77142.26,0.0,0.02428,4e-05,2.01634]
[1779111357514,40.06,77152.23,0.0,0.0247,4e-05,2.04565]
[1779111361543,40.06,77140.13,0.0,0.02422,4e-05,2.01205]
[1779111363563,40.06,77131.64,0.0,0.02389,4e-05,1.98868]
[1779111364641,40.06,77131.64,0.0,0.02389,4e-05,1.98868]
[1779111365578,40.07,77116.4,0.0,0.0233,4e-05,1.94687]
[1779111367591,40.07,77099.76,0.0,0.02267,4e-05,1.90206]
[1779111369605,40.08,77088.6,0.0,0.02226,4e-05,1.87285]
[1779111371620,40.08,77074.43,0.0,0.02175,4e-05,1.83609]
[1779111372855,40.08,77066.54,0.0,0.02147,4e-05,1.81586]
[1779111373635,40.09,77063.28,0.0,0.02136,4e-05,1.8079]
[1779111374590,40.09,77063.28,0.0,0.02136,4e-05,1.8079]
[1779111374674,40.09,77041.29,0.0,0.02058,4e-05,1.75173]
[1779111376683,40.1,77029.77,0.0,0.0202,3e-05,1.72378]
[1779111377674,40.1,77007.87,0.0,0.01946,3e-05,1.66929]
[1779111378681,40.11,76983.19,0.0,0.01867,3e-05,1.61092]
[1779111383650,40.13,76976.73,0.0,0.01851,3e-05,1.59901]
[1779111383726,40.13,76975.0,0.0,0.01846,3e-05,1.59578]
[1779111385742,40.14,76986.42,0.0,0.01885,3e-05,1.62482]
[1779111387806,40.14,76991.46,0.0,0.01903,3e-05,1.63781]
[1779111387860,40.15,76996.27,0.0,0.0192,3e-05,1.65029]
[1779111393489,40.17,77004.49,0.0,0.01947,3e-05,1.66949]
[1779111393519,40.18,77000.22,0.0,0.01935,3e-05,1.66055]
[1779111398005,40.19,77004.32,0.0,0.01952,3e-05,1.67289]
[1779111398071,40.19,76988.1,0.0,0.01899,3e-05,1.63413]
[1779111399857,40.2,76976.75,0.0,0.01864,3e-05,1.60844]
[1779111400851,40.21,76957.57,0.0,0.01805,3e-05,1.56404]
[1779111401859,40.21,76939.75,0.0,0.01751,3e-05,1.52378]
[1779111404923,40.23,76923.58,0.0,0.01706,3e-05,1.49002]
[1779111406913,40.24,76910.89,0.0,0.01671,3e-05,1.46367]
[1779111411110,40.26,76914.02,0.0,0.01684,3e-05,1.47361]
[1779111411203,40.27,76900.81,0.0,0.01648,3e-05,1.44641]
[1779111411961,40.27,76900.81,0.0,0.01648,3e-05,1.44641]
[1779111412033,40.27,76892.39,0.0,0.01624,3e-05,1.42804]
[1779111414339,40.28,76849.24,0.0,0.01507,3e-05,1.33859]
[1779111415985,40.29,76825.38,0.0,0.01447,3e-05,1.2919]
[1779111419004,40.47,76809.89,0.0,0.01442,3e-05,1.28832]
[1779111422026,40.65,76831.0,0.0,0.01534,3e-05,1.35892]
[1779111424380,40.67,76869.31,0.0,0.01644,3e-05,1.44299]
[1779111430116,40.7,76866.11,0.0,0.01643,3e-05,1.44191]
[1779111432115,40.72,76852.31,0.0,0.01607,3e-05,1.41419]
[1779111433123,40.72,76836.6,0.0,0.01564,3e-05,1.38195]
[1779111438166,40.75,76828.85,0.0,0.01549,3e-05,1.37052]
[1779111441198,40.77,76840.87,0.0,0.01586,3e-05,1.39856]
[1779111443208,40.78,76858.23,0.0,0.01637,3e-05,1.43753]
[1779111447235,40.81,76844.79,0.0,0.01605,3e-05,1.41262]
[1779111448249,40.81,76830.7,0.0,0.01567,3e-05,1.38386]
[1779111453277,40.95,76832.56,0.0,0.01597,3e-05,1.40594]
[1779111456298,41.02,76845.14,0.0,0.01648,3e-05,1.44422]
[1779111461334,41.1,76849.83,0.0,0.01679,3e-05,1.46788]
[1779111466368,41.13,76844.58,0.0,0.0167,3e-05,1.46127]
[1779111468382,41.15,76828.14,0.0,0.01626,3e-05,1.4279]
[1779111469389,41.2,76810.35,0.0,0.01589,3e-05,1.39981]
[1779111470793,41.26,76795.76,0.0,0.01562,3e-05,1.37882]
[1779111472249,41.32,76795.54,0.0,0.01574,3e-05,1.38767]
[1779111472744,41.32,76795.54,0.0,0.01574,3e-05,1.38767]
[1779111472844,41.33,76759.72,0.0,0.0148,3e-05,1.31589]
[1779111474444,41.45,76745.84,0.0,0.01468,3e-05,1.30641]
[1779111479486,41.69,76737.99,0.0,0.01496,3e-05,1.32771]
[1779111482499,41.76,76726.41,0.0,0.0148,3e-05,1.31559]
[1779111485531,41.88,76708.0,0.0,0.01457,3e-05,1.29739]
[1779111489562,42.12,76756.88,0.0,0.01634,3e-05,1.43204]
[1779111491578,42.19,76771.51,0.0,0.01689,3e-05,1.47406]
[1779111493604,42.25,76810.49,0.0,0.01816,3e-05,1.56864]
[1779111496628,42.26,76828.25,0.0,0.01873,3e-05,1.61079]
[1779111498640,42.27,76815.53,0.0,0.01836,3e-05,1.58345]
[1779111503680,42.29,76820.78,0.0,0.01857,3e-05,1.59896]
[1779111505703,42.3,76803.64,0.0,0.01807,3e-05,1.56205]
[1779111506702,42.31,76789.04,0.0,0.01765,3e-05,1.5307]
[1779111507565,42.31,76789.04,0.0,0.01765,3e-05,1.5307]
[1779111507710,42.31,76800.19,0.0,0.01799,3e-05,1.55599]
[1779111508217,42.31,76800.19,0.0,0.01799,3e-05,1.55599]
[1779111508879,42.31,76800.19,0.0,0.01799,3e-05,1.55599]
[1779111508717,42.32,76812.39,0.0,0.01837,3e-05,1.58391]
[1779111509567,42.32,76812.39,0.0,0.01837,3e-05,1.58391]
[1779111512745,42.33,76836.19,0.0,0.01909,3e-05,1.63679]
[1779111517780,42.35,76836.1,0.0,0.01913,3e-05,1.63977]
[1779111520800,42.36,76854.56,0.0,0.01974,3e-05,1.68459]
[1779111523823,42.37,76838.56,0.0,0.01926,3e-05,1.64904]
[1779111528856,42.39,76826.08,0.0,0.01891,3e-05,1.62343]
[1779111530876,42.4,76852.69,0.0,0.01977,3e-05,1.68636]
[1779111533895,42.41,76874.09,0.0,0.02049,3e-05,1.73889]
[1779111537006,42.42,76890.2,0.0,0.02105,3e-05,1.77933]
[1779111537927,42.42,76913.43,0.0,0.02185,3e-05,1.83724]
[1779111538938,42.42,76940.53,0.0,0.02282,4e-05,1.90639]
[1779111543997,42.43,76928.49,0.0,0.0224,4e-05,1.87653]
[1779111544482,42.43,76928.49,0.0,0.0224,4e-05,1.87653]
[1779111545001,42.43,76983.74,0.0,0.02445,4e-05,2.02135]
[1779111545395,42.43,76983.74,0.0,0.02445,4e-05,2.02135]
[1779111546006,42.43,76983.74,0.0,0.02445,4e-05,2.02144]
[1779111551436,42.43,76986.18,0.0,0.02455,4e-05,2.02794]
[1779111557126,42.43,76964.75,0.0,0.02373,4e-05,1.97086]
[1779111562148,42.43,76957.82,0.0,0.02348,4e-05,1.9532]
[1779111565166,42.43,76939.93,0.0,0.02283,4e-05,1.90711]
[1779111569983,42.44,76933.12,0.0,0.0226,4e-05,1.89024]
[1779111570021,42.44,76921.97,0.0,0.02221,4e-05,1.86234]
[1779111571588,42.44,76934.97,0.0,0.02263,4e-05,1.89161]
[1779111577252,42.45,76935.64,0.0,0.02267,4e-05,1.89438]
[1779111578234,42.45,76935.64,0.0,0.02267,4e-05,1.89438]
[1779111578335,42.45,76937.96,0.0,0.02276,4e-05,1.90075]
[1779111580250,42.45,76937.96,0.0,0.02276,4e-05,1.90075]
[1779111580328,42.45,76939.96,0.0,0.02283,4e-05,1.90629]
[1779111581212,42.45,76939.96,0.0,0.02283,4e-05,1.90629]
[1779111581658,42.45,76940.04,0.0,0.02284,4e-05,1.90669]
[1779111587335,42.46,76942.62,0.0,0.02295,4e-05,1.91445]
[1779111592377,42.46,76962.79,0.0,0.0237,4e-05,1.96774]
[1779111594383,42.47,76975.91,0.0,0.0242,4e-05,2.00279]
[1779111599418,42.47,76977.47,0.0,0.02426,4e-05,2.00707]
[1779111604457,42.47,76978.35,0.0,0.0243,4e-05,2.00965]
[1779111605409,42.47,76978.35,0.0,0.0243,4e-05,2.00965]
[1779111605465,42.47,76978.4,0.0,0.0243,4e-05,2.00985]
[1779111606354,42.47,76978.4,0.0,0.0243,4e-05,2.00985]
[1779111606471,42.47,76984.39,0.0,0.02453,4e-05,2.02594]
[1779111608491,42.47,76967.92,0.0,0.02391,4e-05,1.98206]
[1779111609494,42.47,76955.59,0.0,0.02345,4e-05,1.94972]
[1779111614527,42.47,76956.35,0.0,0.02349,4e-05,1.95238]
[1779111616545,42.47,76944.43,0.0,0.02305,4e-05,1.92168]
[1779111621959,42.48,76940.41,0.0,0.02292,4e-05,1.91216]
[1779111627623,42.49,76929.96,0.0,0.02256,4e-05,1.88648]
[1779111630643,42.49,76946.79,0.0,0.02317,4e-05,1.93039]
[1779111633674,42.49,76936.94,0.0,0.02277,4e-05,1.90114]
[1779111638701,42.5,76927.78,0.0,0.02246,4e-05,1.87868]
[1779111640788,42.5,76919.75,0.0,0.02218,4e-05,1.85858]
[1779111640889,42.5,76912.68,0.0,0.02194,4e-05,1.84136]
[1779111641719,42.5,76912.68,0.0,0.02194,4e-05,1.84136]
[1779111642120,42.5,76905.04,0.0,0.02167,3e-05,1.82259]
[1779111645751,42.51,76893.4,0.0,0.02129,3e-05,1.79482]
[1779111648798,42.52,76880.66,0.0,0.02088,3e-05,1.76533]
[1779111650794,42.52,76858.67,0.0,0.02016,3e-05,1.713]
[1779111651800,42.53,76846.59,0.0,0.01978,3e-05,1.68556]
[1779111653810,42.53,76828.88,0.0,0.01924,3e-05,1.64562]
[1779111657838,42.55,76849.8,0.0,0.01993,3e-05,1.69666]
[1779111659852,42.55,76867.43,0.0,0.02052,3e-05,1.7395]
[1779111661867,42.56,76890.81,0.0,0.02132,3e-05,1.79713]
[1779111664891,42.56,76902.76,0.0,0.02175,3e-05,1.8277]
[1779111667911,42.57,76889.09,0.0,0.02129,3e-05,1.79499]
[1779111671953,42.58,76876.59,0.0,0.02089,3e-05,1.76613]
[1779111676973,42.59,76881.56,0.0,0.02109,3e-05,1.78026]
[1779111679996,42.6,76870.43,0.0,0.02073,3e-05,1.75445]
[1779111685030,42.61,76869.25,0.0,0.02072,3e-05,1.75374]
[1779111688050,42.62,76881.44,0.0,0.02115,3e-05,1.78461]
[1779111689058,42.62,76896.15,0.0,0.02166,3e-05,1.8212]
[1779111693087,42.63,76889.89,0.0,0.02141,3e-05,1.80284]
[1779111695101,42.63,76877.66,0.0,0.02101,3e-05,1.7737]
[1779111700136,42.64,76870.88,0.0,0.02081,3e-05,1.75931]
[1779111705173,42.7,76864.87,0.0,0.02075,3e-05,1.755]
[1779111710206,42.74,76855.88,0.0,0.02054,3e-05,1.73943]
[1779111715241,42.75,76851.02,0.0,0.02041,3e-05,1.73017]
[1779111718265,42.76,76836.18,0.0,0.01995,3e-05,1.69655]
[1779111722739,42.77,76806.06,0.0,0.01903,3e-05,1.62919]
[1779111724309,42.77,76793.68,0.0,0.01865,3e-05,1.60125]
[1779111729393,42.77,76774.17,0.0,0.01806,3e-05,1.55796]
[1779111734429,42.78,76769.67,0.0,0.01795,3e-05,1.54956]
[1779111739464,42.81,76766.77,0.0,0.01792,3e-05,1.54699]
[1779111742903,42.82,76746.74,0.0,0.01737,3e-05,1.50663]
[1779111748539,42.82,76746.82,0.0,0.01738,3e-05,1.50682]
[1779111749547,42.82,76734.47,0.0,0.01703,3e-05,1.4806]
[1779111751349,42.82,76729.62,0.0,0.01689,3e-05,1.47043]
[1779111751567,42.82,76729.62,0.0,0.01689,3e-05,1.47043]
[1779111757613,42.85,76744.93,0.0,0.01733,3e-05,1.5026]
[1779111759625,42.86,76759.05,0.0,0.01776,3e-05,1.53452]
[1779111763048,42.88,76745.56,0.0,0.01741,3e-05,1.50855]
[1779111768689,42.9,76745.72,0.0,0.01747,3e-05,1.51289]
[1779111773723,42.93,76744.18,0.0,0.01748,3e-05,1.51349]
[1779111778761,42.95,76757.49,0.0,0.01791,3e-05,1.546]
[1779111783195,42.97,76771.73,0.0,0.01838,3e-05,1.58016]
[1779111784807,42.98,76790.12,0.0,0.01895,3e-05,1.62264]
[1779111787827,42.99,76811.13,0.0,0.01963,3e-05,1.67234]
[1779111790848,42.99,76795.32,0.0,0.01915,3e-05,1.63722]
[1779111795883,43.0,76809.11,0.0,0.01959,3e-05,1.66905]
[1779111800922,43.0,76822.7,0.0,0.02003,3e-05,1.70142]
[1779111805956,43.01,76822.03,0.0,0.02004,3e-05,1.7023]
[1779111810990,43.03,76811.3,0.0,0.01973,3e-05,1.67983]
[1779111816058,43.03,76810.45,0.0,0.01966,3e-05,1.67383]
[1779111817043,43.03,76828.52,0.0,0.02024,3e-05,1.71591]
[1779111818049,43.03,76859.41,0.0,0.02126,3e-05,1.78971]
[1779111823103,43.03,76855.15,0.0,0.02112,3e-05,1.77975]
[1779111827130,43.04,76874.35,0.0,0.0218,3e-05,1.82832]
[1779111829138,43.04,76912.89,0.0,0.02316,4e-05,1.9252]
[1779111830147,43.04,76950.43,0.0,0.02456,4e-05,2.02319]
[1779111831167,43.04,76972.2,0.0,0.0254,4e-05,2.08198]
[1779111832177,43.05,76984.11,0.0,0.02588,4e-05,2.1152]
[1779111837232,43.05,77004.64,0.0,0.02671,4e-05,2.17212]
[1779111838231,43.05,77025.21,0.0,0.02756,4e-05,2.22999]
[1779111842262,43.04,77045.48,0.0,0.02839,4e-05,2.2869]
[1779111844276,43.04,77025.59,0.0,0.02754,4e-05,2.2292]
[1779111847297,43.03,77014.0,0.0,0.02705,4e-05,2.1954]
[1779111848305,43.03,77002.9,0.0,0.02659,4e-05,2.16399]
[1779111849329,43.03,76986.97,0.0,0.02595,4e-05,2.11982]
[1779111851327,43.02,76973.24,0.0,0.02539,4e-05,2.08092]
[1779111853343,43.02,76950.6,0.0,0.02451,4e-05,2.02003]
[1779111854353,43.02,76933.95,0.0,0.02389,4e-05,1.97622]
[1779111857369,43.02,76916.01,0.0,0.02323,4e-05,1.9301]
[1779111860392,43.03,76904.56,0.0,0.02283,4e-05,1.90138]
[1779111863416,43.03,76879.91,0.0,0.02197,3e-05,1.84027]
[1779111868449,43.04,76875.06,0.0,0.02182,3e-05,1.82984]
[1779111873483,43.05,76858.05,0.0,0.02122,3e-05,1.78558]
[1779111874491,43.05,76846.35,0.0,0.02083,3e-05,1.75782]
[1779111878841,43.06,76845.4,0.0,0.02082,3e-05,1.75729]
[1779111879527,43.06,76850.51,0.0,0.021,3e-05,1.76994]
[1779111881463,43.07,76846.79,0.0,0.02088,3e-05,1.76142]
[1779111881539,43.07,76840.32,0.0,0.02067,3e-05,1.7464]
[1779111884447,43.07,76835.85,0.0,0.02053,3e-05,1.73622]
[1779111884514,43.07,76815.39,0.0,0.01987,3e-05,1.68823]
[1779111885397,43.07,76815.39,0.0,0.01987,3e-05,1.68823]
[1779111885498,43.07,76810.36,0.0,0.01971,3e-05,1.67659]
[1779111889166,43.07,76807.74,0.0,0.01963,3e-05,1.67055]
[1779111889229,43.07,76789.13,0.0,0.01905,3e-05,1.62811]
[1779111891615,43.07,76771.42,0.0,0.01851,3e-05,1.5885]
[1779111896650,43.07,76747.18,0.0,0.01779,3e-05,1.53548]
[1779111899300,43.07,76740.21,0.0,0.01759,3e-05,1.52049]
[1779111899401,43.07,76750.17,0.0,0.01788,3e-05,1.54195]
[1779111902807,43.07,76753.32,0.0,0.01797,3e-05,1.54878]
[1779111902866,43.07,76730.15,0.0,0.0173,3e-05,1.49906]
[1779111905765,43.07,76717.96,0.0,0.01696,3e-05,1.47339]
[1779111906763,43.07,76700.6,0.0,0.01648,3e-05,1.43743]
[1779111908769,43.07,76658.07,0.0,0.01536,3e-05,1.35221]
[1779111911791,43.07,76645.1,0.0,0.01503,3e-05,1.32702]
[1779111916830,43.07,76645.14,0.0,0.01503,3e-05,1.3271]
[1779111918844,43.07,76660.79,0.0,0.01543,3e-05,1.35754]
[1779111920858,43.07,76677.55,0.0,0.01586,3e-05,1.39074]
[1779111923901,43.07,76718.44,0.0,0.01697,3e-05,1.4744]
[1779111926361,43.07,76718.44,0.0,0.01697,3e-05,1.4744]
[1779111926462,43.07,76749.32,0.0,0.01786,3e-05,1.54011]
[1779111927086,43.07,76749.32,0.0,0.01786,3e-05,1.54011]
[1779111927143,43.07,76750.25,0.0,0.01788,3e-05,1.54212]
[1779111930034,43.07,76747.62,0.0,0.01781,3e-05,1.53643]
[1779111930129,43.07,76747.47,0.0,0.0178,3e-05,1.53611]
[1779111933967,43.07,76737.72,0.0,0.01748,3e-05,1.51137]
[1779111939006,43.07,76745.48,0.0,0.0177,3e-05,1.52804]
[1779111940020,43.07,76753.54,0.0,0.01794,3e-05,1.54546]
[1779111943163,43.07,76750.32,0.0,0.01784,3e-05,1.53848]
[1779111943257,43.07,76771.88,0.0,0.01848,3e-05,1.58566]
[1779111944450,43.07,76789.44,0.0,0.01901,3e-05,1.62489]
[1779111947084,43.07,76803.4,0.0,0.01945,3e-05,1.65661]
[1779111948097,43.07,76820.97,0.0,0.02,3e-05,1.69719]
[1779111950095,43.07,76846.25,0.0,0.02083,3e-05,1.7569]
[1779111952109,43.07,76866.14,0.0,0.0215,3e-05,1.80497]
[1779111954525,43.07,76877.98,0.0,0.0219,3e-05,1.83406]
[1779111959167,43.07,76905.66,0.0,0.02288,4e-05,1.90343]
[1779111962195,43.07,76889.43,0.0,0.0223,4e-05,1.86252]
[1779111963420,43.07,76889.43,0.0,0.0223,4e-05,1.86252]
[1779111963429,43.07,76880.25,0.0,0.02198,3e-05,1.83968]
[1779111965449,43.07,76882.19,0.0,0.02205,3e-05,1.84449]
[1779111965531,43.07,76893.06,0.0,0.02243,4e-05,1.87161]
[1779111970284,43.07,76831.42,0.0,0.02034,3e-05,1.72168]
[1779111971278,43.07,76785.49,0.0,0.01889,3e-05,1.616]
[1779111971880,43.07,76785.49,0.0,0.01889,3e-05,1.616]
[1779111972283,43.07,76792.53,0.0,0.01911,3e-05,1.63187]
[1779111974714,43.07,76783.83,0.0,0.01884,3e-05,1.61228]
[1779111980338,43.07,76777.66,0.0,0.01865,3e-05,1.59849]
[1779111983360,43.07,76786.93,0.0,0.01894,3e-05,1.61924]
[1779111985985,43.07,76785.83,0.0,0.0189,3e-05,1.61677]
[1779111986380,43.07,76782.65,0.0,0.01881,3e-05,1.60963]
[1779111987446,43.07,76782.65,0.0,0.01881,3e-05,1.60963]
[1779111987447,43.07,76776.31,0.0,0.01861,3e-05,1.59549]
[1779111988449,43.07,76776.31,0.0,0.01861,3e-05,1.59549]
[1779111988549,43.07,76778.32,0.0,0.01867,3e-05,1.59996]
[1779111992430,43.07,76764.61,0.0,0.01822,3e-05,1.56575]
[1779111995449,43.07,76772.69,0.0,0.01846,3e-05,1.58354]
[1779111997468,43.07,76780.73,0.0,0.0187,3e-05,1.6014]
[1779111999105,43.07,76785.31,0.0,0.01884,3e-05,1.61164]
[1779111999480,43.07,76787.51,0.0,0.01891,3e-05,1.61658]
[1779112000184,43.07,76787.51,0.0,0.01891,3e-05,1.61658]
[1779112000487,43.07,76789.25,0.0,0.01896,3e-05,1.6205]
[1779112003507,43.07,76801.55,0.0,0.01934,3e-05,1.64837]
[1779112006528,43.07,76793.5,0.0,0.01909,3e-05,1.63009]
[1779112011276,43.07,76792.79,0.0,0.01907,3e-05,1.62848]
[1779112011563,43.07,76801.14,0.0,0.01933,3e-05,1.64743]
[1779112014914,43.07,76807.45,0.0,0.01953,3e-05,1.66186]
[1779112015592,43.07,76815.37,0.0,0.01978,3e-05,1.68012]
[1779112016251,43.07,76815.37,0.0,0.01978,3e-05,1.68012]
[1779112016600,43.07,76818.23,0.0,0.01987,3e-05,1.68674]
[1779112019449,43.07,76812.67,0.0,0.01969,3e-05,1.67388]
[1779112019621,43.07,76811.89,0.0,0.01967,3e-05,1.67208]
[1779112020303,43.07,76811.89,0.0,0.01967,3e-05,1.67208]
[1779112020628,43.07,76811.76,0.0,0.01966,3e-05,1.67178]
[1779112023317,43.07,76812.64,0.0,0.01969,3e-05,1.67381]
[1779112023420,43.07,76812.64,0.0,0.01969,3e-05,1.67381]
[1779112025284,43.07,76821.52,0.0,0.01998,3e-05,1.69439]
[1779112025402,43.07,76821.52,0.0,0.01998,3e-05,1.69439]
[1779112030704,43.07,76833.65,0.0,0.02037,3e-05,1.72282]
[1779112034731,43.07,76812.86,0.0,0.0197,3e-05,1.67432]
[1779112036757,43.07,76797.51,0.0,0.01922,3e-05,1.63917]
[1779112039767,43.07,76804.53,0.0,0.01944,3e-05,1.65517]
[1779112039774,43.07,76812.39,0.0,0.01968,3e-05,1.67323]
[1779112040822,43.07,76812.98,0.0,0.0197,3e-05,1.67459]
[1779112040836,43.07,76812.98,0.0,0.0197,3e-05,1.67459]
[1779112041786,43.07,76820.81,0.0,0.01995,3e-05,1.69274]
[1779112042792,43.07,76840.22,0.0,0.02058,3e-05,1.73837]
[1779112043919,43.07,76847.49,0.0,0.02082,3e-05,1.75569]
[1779112044806,43.07,76856.32,0.0,0.02112,3e-05,1.77691]
[1779112045284,43.07,76864.23,0.0,0.02138,3e-05,1.79609]
[1779112046824,43.07,76876.26,0.0,0.0218,3e-05,1.82554]
[1779112049846,43.07,76862.88,0.0,0.02134,3e-05,1.7928]
[1779112051861,43.07,76876.05,0.0,0.02174,3e-05,1.82076]
[1779112053877,43.07,76885.68,0.0,0.02207,3e-05,1.84456]
[1779112058914,43.07,76881.75,0.0,0.02194,3e-05,1.83482]
[1779112063951,43.07,76882.81,0.0,0.02197,3e-05,1.83744]
[1779112068991,43.07,76882.59,0.0,0.02197,3e-05,1.8369]
[1779112073952,43.07,76886.73,0.0,0.02211,3e-05,1.84717]
[1779112074027,43.07,76890.82,0.0,0.02225,4e-05,1.85736]
[1779112079064,43.07,76907.74,0.0,0.02285,4e-05,1.89996]
[1779112084100,43.08,76911.1,0.0,0.02298,4e-05,1.90919]
[1779112087126,43.08,76927.03,0.0,0.02357,4e-05,1.95057]
[1779112092165,43.1,76938.96,0.0,0.02407,4e-05,1.98533]
[1779112094177,43.1,76952.71,0.0,0.0246,4e-05,2.02213]
[1779112097200,43.1,76932.2,0.0,0.02382,4e-05,1.96787]
[1779112101617,43.11,76935.15,0.0,0.02396,4e-05,1.97777]
[1779112101624,43.11,76935.15,0.0,0.02396,4e-05,1.97777]
[1779112102624,43.12,76933.69,0.0,0.02392,4e-05,1.97473]
[1779112102725,43.12,76933.38,0.0,0.02392,4e-05,1.97467]
[1779112102929,43.12,76933.38,0.0,0.02392,4e-05,1.97467]
[1779112103240,43.12,76933.38,0.0,0.02392,4e-05,1.97467]
[1779112108276,43.12,76942.4,0.0,0.02426,4e-05,1.99869]
[1779112111298,43.13,76925.93,0.0,0.0236,4e-05,1.9517]
[1779112115813,43.13,76911.57,0.0,0.02309,4e-05,1.91543]
[1779112121367,43.13,76918.48,0.0,0.02335,4e-05,1.93397]
[1779112125886,43.14,76905.91,0.0,0.02292,4e-05,1.90365]
[1779112128417,43.15,76886.15,0.0,0.02222,4e-05,1.85435]
[1779112133451,43.15,76873.56,0.0,0.0218,3e-05,1.82431]
[1779112136472,43.15,76889.63,0.0,0.02236,4e-05,1.86415]
[1779112138486,43.15,76900.77,0.0,0.02276,4e-05,1.89215]
[1779112141508,43.15,76887.08,0.0,0.02227,4e-05,1.85779]
[1779112144528,43.15,76906.82,0.0,0.02297,4e-05,1.90749]
[1779112149565,43.16,76899.57,0.0,0.02273,4e-05,1.88989]
[1779112154599,43.16,76911.26,0.0,0.02316,4e-05,1.92049]
[1779112156613,43.16,76924.55,0.0,0.02365,4e-05,1.95477]
[1779112161648,43.16,76928.99,0.0,0.02382,4e-05,1.96673]
[1779112166683,43.17,76930.71,0.0,0.02389,4e-05,1.97157]
[1779112171718,43.17,76928.84,0.0,0.02377,4e-05,1.96268]
[1779112174739,43.17,76940.86,0.0,0.02422,4e-05,1.99428]
[1779112179774,43.17,76940.56,0.0,0.02421,4e-05,1.99369]
[1779112182796,43.17,76926.28,0.0,0.02369,4e-05,1.95667]
[1779112184809,43.17,76907.21,0.0,0.02299,4e-05,1.90805]
[1779112189845,43.18,76903.55,0.0,0.02288,4e-05,1.89975]
[1779112194879,43.18,76888.33,0.0,0.02234,4e-05,1.86167]
[1779112197900,43.18,76875.22,0.0,0.02188,3e-05,1.82916]
[1779112202946,43.18,76874.69,0.0,0.02186,3e-05,1.82786]
[1779112206991,43.18,76890.4,0.0,0.02241,4e-05,1.86685]
[1779112207995,43.18,76901.73,0.0,0.02282,4e-05,1.89535]
[1779112213029,43.18,76895.12,0.0,0.02258,4e-05,1.87868]
[1779112216051,43.18,76880.34,0.0,0.02206,3e-05,1.84181]
[1779112219073,43.18,76867.03,0.0,0.0216,3e-05,1.80907]
[1779112222097,43.18,76847.93,0.0,0.02096,3e-05,1.76285]
[1779112225119,43.18,76835.85,0.0,0.02056,3e-05,1.73409]
[1779112227133,43.18,76848.15,0.0,0.02096,3e-05,1.76338]
[1779112232167,43.18,76864.09,0.0,0.02145,3e-05,1.79765]
[1779112233174,43.18,76875.6,0.0,0.02185,3e-05,1.82581]
[1779112238209,43.18,76897.79,0.0,0.02262,4e-05,1.88104]
[1779112243243,43.18,76897.4,0.0,0.02261,4e-05,1.88006]
[1779112248288,43.18,76904.01,0.0,0.02285,4e-05,1.89674]
[1779112250299,43.18,76926.45,0.0,0.02367,4e-05,1.95434]
[1779112255346,43.18,76953.75,0.0,0.0247,4e-05,2.02632]
[1779112260373,43.18,76949.36,0.0,0.02452,4e-05,2.01418]
[1779112263396,43.18,76963.96,0.0,0.02507,4e-05,2.05252]
[1779112268433,43.18,76969.14,0.0,0.02527,4e-05,2.06615]
[1779112272458,43.17,76955.88,0.0,0.02475,4e-05,2.02999]
[1779112277493,43.17,76959.45,0.0,0.02488,4e-05,2.03895]
[1779112282528,43.17,76948.67,0.0,0.02446,4e-05,2.01023]
[1779112287563,43.17,76942.47,0.0,0.02423,4e-05,1.99396]
[1779112292598,43.17,76938.25,0.0,0.02403,4e-05,1.97915]
[1779112297633,43.18,76940.42,0.0,0.02412,4e-05,1.98504]
[1779112302669,43.18,76939.99,0.0,0.0241,4e-05,1.98406]
[1779112307711,43.18,76939.82,0.0,0.0241,4e-05,1.98381]
[1779112309717,43.18,76924.98,0.0,0.02355,4e-05,1.94535]
[1779112314768,43.18,76916.97,0.0,0.02326,4e-05,1.92475]
[1779112319789,43.18,76912.9,0.0,0.02311,4e-05,1.91435]
[1779112324837,43.18,76926.49,0.0,0.0236,4e-05,1.94925]
[1779112329866,43.18,76931.59,0.0,0.02379,4e-05,1.96246]
[1779112332887,43.18,76914.39,0.0,0.02316,4e-05,1.91815]
[1779112337923,43.18,76922.13,0.0,0.02344,4e-05,1.938]
[1779112340944,43.18,76935.59,0.0,0.02394,4e-05,1.97288]
[1779112345978,43.18,76942.46,0.0,0.0242,4e-05,1.99085]
[1779112346989,43.18,76958.28,0.0,0.0248,4e-05,2.03271]
[1779112352021,43.18,76969.73,0.0,0.02519,4e-05,2.0587]
[1779112357055,43.18,76967.86,0.0,0.02511,4e-05,2.05342]
[1779112361083,43.18,76955.76,0.0,0.02465,4e-05,2.02104]
[1779112366119,43.18,76948.62,0.0,0.02437,4e-05,2.00216]
[1779112371154,43.18,76957.98,0.0,0.02473,4e-05,2.02696]
[1779112376189,43.18,76944.15,0.0,0.02421,4e-05,1.99039]
[1779112381223,43.18,76935.89,0.0,0.0239,4e-05,1.96879]
[1779112384249,43.17,76951.25,0.0,0.02447,4e-05,2.00892]
[1779112389302,43.17,76955.72,0.0,0.02463,4e-05,2.02017]
[1779112394334,43.17,76967.85,0.0,0.0251,4e-05,2.05251]
[1779112397353,43.17,76981.59,0.0,0.02563,4e-05,2.08944]
[1779112402389,43.17,76995.05,0.0,0.02616,4e-05,2.12566]
[1779112407424,43.16,76998.33,0.0,0.02628,4e-05,2.13377]
[1779112412459,43.15,77006.55,0.0,0.02651,4e-05,2.14894]
[1779112418016,43.14,77005.98,0.0,0.02647,4e-05,2.14628]
[1779112423538,43.13,77000.4,0.0,0.02623,4e-05,2.12961]
[1779112425552,43.13,76987.94,0.0,0.02573,4e-05,2.09504]
[1779112430587,43.13,76993.15,0.0,0.02593,4e-05,2.10865]
[1779112435623,43.12,76988.96,0.0,0.02575,4e-05,2.09636]
[1779112438165,43.12,77004.33,0.0,0.02634,4e-05,2.13699]
[1779112441664,43.09,77015.53,0.0,0.02673,4e-05,2.16394]
[1779112446698,43.07,77011.66,0.0,0.0265,4e-05,2.14822]
[1779112451736,43.06,77011.16,0.0,0.02647,4e-05,2.14583]
[1779112456771,43.06,77014.8,0.0,0.0266,4e-05,2.15487]
[1779112461808,43.05,77014.92,0.0,0.02658,4e-05,2.15403]
[1779112463821,43.05,77001.37,0.0,0.02603,4e-05,2.11582]
[1779112467849,43.03,77013.66,0.0,0.02648,4e-05,2.14704]
[1779112472884,42.99,77025.8,0.0,0.0268,4e-05,2.16816]
[1779112474900,42.96,77036.89,0.0,0.02718,4e-05,2.19386]
[1779112476912,42.96,77053.05,0.0,0.02786,4e-05,2.23969]
[1779112478926,42.95,77076.71,0.0,0.02886,4e-05,2.30728]
[1779112481948,42.94,77059.6,0.0,0.0281,4e-05,2.25599]
[1779112486983,42.9,77049.48,0.0,0.02755,4e-05,2.21929]
[1779112489006,42.87,77028.7,0.0,0.0266,4e-05,2.15434]
[1779112492023,42.87,77017.19,0.0,0.02612,4e-05,2.12166]
[1779112497056,42.87,76998.15,0.0,0.02535,4e-05,2.06879]
[1779112502092,42.87,76996.45,0.0,0.02528,4e-05,2.06398]
[1779112505122,42.86,76983.87,0.0,0.02479,4e-05,2.02985]
[1779112509150,42.86,76965.29,0.0,0.02408,4e-05,1.98046]
[1779112511170,42.86,76946.39,0.0,0.02338,4e-05,1.93112]
[1779112516200,42.86,76941.38,0.0,0.02319,4e-05,1.91819]
[1779112518218,42.86,76929.31,0.0,0.02275,4e-05,1.8873]
[1779112520227,42.86,76908.9,0.0,0.02203,4e-05,1.83591]
[1779112525262,42.86,76903.7,0.0,0.02185,3e-05,1.82299]
[1779112527277,42.86,76917.22,0.0,0.02232,4e-05,1.85673]
[1779112532312,42.86,76917.29,0.0,0.02227,4e-05,1.85257]
[1779112535355,42.86,76929.12,0.0,0.0227,4e-05,1.88244]
[1779112538365,42.86,76940.6,0.0,0.02311,4e-05,1.91176]
[1779112543397,42.86,76941.76,0.0,0.02315,4e-05,1.91474]
[1779112548432,42.86,76933.15,0.0,0.02284,4e-05,1.89269]
[1779112550446,42.86,76922.03,0.0,0.02244,4e-05,1.86449]
[1779112553467,42.86,76936.44,0.0,0.02296,4e-05,1.9011]
[1779112558502,42.86,76937.27,0.0,0.02299,4e-05,1.90322]
[1779112559509,42.86,76926.0,0.0,0.02258,4e-05,1.87453]
[1779112564545,42.86,76918.09,0.0,0.0223,4e-05,1.85458]
[1779112569587,42.86,76918.54,0.0,0.02232,4e-05,1.85571]
[1779112574624,42.86,76929.89,0.0,0.02272,4e-05,1.88439]
[1779112576636,42.86,76941.46,0.0,0.02313,4e-05,1.91322]
[1779112578650,42.86,76954.0,0.0,0.02359,4e-05,1.94521]
[1779112581673,42.85,76940.14,0.0,0.02306,4e-05,1.90848]
[1779112586707,42.85,76948.03,0.0,0.02335,4e-05,1.9284]
[1779112591742,42.85,76956.12,0.0,0.0236,4e-05,1.94494]
[1779112596780,42.85,76951.44,0.0,0.02342,4e-05,1.93279]
[1779112601812,42.85,76955.71,0.0,0.02358,4e-05,1.94388]
[1779112604836,42.85,76966.87,0.0,0.02399,4e-05,1.9726]
[1779112608865,42.84,76982.09,0.0,0.02456,4e-05,2.01197]
[1779112611426,42.84,76997.44,0.0,0.02515,4e-05,2.05272]
[1779112616923,42.82,76994.73,0.0,0.025,4e-05,2.04232]
[1779112621500,42.82,76983.54,0.0,0.02455,4e-05,2.01166]
[1779112626994,42.82,76970.5,0.0,0.02406,4e-05,1.97704]
[1779112628820,42.82,76963.35,0.0,0.02379,4e-05,1.95825]
[1779112629009,42.82,76960.91,0.0,0.02369,4e-05,1.95187]
[1779112632656,42.82,76960.72,0.0,0.02369,4e-05,1.95137]
[1779112632714,42.82,76959.23,0.0,0.02363,4e-05,1.94748]
[1779112635051,42.82,76940.35,0.0,0.02294,4e-05,1.8987]
[1779112637752,42.82,76939.97,0.0,0.02292,4e-05,1.89773]
[1779112638072,42.82,76942.2,0.0,0.023,4e-05,1.90344]
[1779112641430,42.82,76941.94,0.0,0.02299,4e-05,1.90277]
[1779112641487,42.82,76930.05,0.0,0.02257,4e-05,1.87247]
[1779112643108,42.82,76917.42,0.0,0.02212,4e-05,1.84068]
[1779112648142,42.82,76907.74,0.0,0.02178,3e-05,1.81659]
[1779112650157,42.82,76893.45,0.0,0.02128,3e-05,1.78147]
[1779112651724,42.82,76887.59,0.0,0.02104,3e-05,1.76299]
[1779112654746,42.82,76885.77,0.0,0.02098,3e-05,1.75859]
[1779112655191,42.82,76885.42,0.0,0.02096,3e-05,1.75774]
[1779112658212,42.82,76897.06,0.0,0.02136,3e-05,1.78604]
[1779112659221,42.82,76905.09,0.0,0.02164,3e-05,1.80576]
[1779112661233,42.82,76890.75,0.0,0.02114,3e-05,1.77066]
[1779112663248,42.82,76878.5,0.0,0.02073,3e-05,1.74108]
[1779112665265,42.82,76869.56,0.0,0.02043,3e-05,1.71973]
[1779112670297,42.82,76871.63,0.0,0.0205,3e-05,1.72466]
[1779112675331,42.82,76867.63,0.0,0.02037,3e-05,1.71515]
[1779112680367,42.82,76859.27,0.0,0.0201,3e-05,1.6954]
[1779112685816,42.82,76858.13,0.0,0.02006,3e-05,1.69272]
[1779112686408,42.82,76871.55,0.0,0.0205,3e-05,1.72446]
[1779112688800,42.82,76878.22,0.0,0.02072,3e-05,1.74041]
[1779112689608,42.82,76886.17,0.0,0.02099,3e-05,1.75956]
[1779112691446,42.82,76905.5,0.0,0.02165,3e-05,1.80662]
[1779112692464,42.82,76920.01,0.0,0.02215,4e-05,1.84247]
[1779112697490,42.81,76907.97,0.0,0.02172,3e-05,1.81145]
[1779112699635,42.81,76906.55,0.0,0.02166,3e-05,1.80773]
[1779112699736,42.81,76906.48,0.0,0.02166,3e-05,1.80734]
[1779112703142,42.81,76906.3,0.0,0.02165,3e-05,1.80646]
[1779112703561,42.81,76886.67,0.0,0.02097,3e-05,1.75851]
[1779112704542,42.81,76860.01,0.0,0.02009,3e-05,1.69493]
[1779112708571,42.81,76872.23,0.0,0.02049,3e-05,1.72385]
[1779112709592,42.81,76872.23,0.0,0.02049,3e-05,1.72385]
[1779112709680,42.81,76878.12,0.0,0.02069,3e-05,1.73793]
[1779112715628,42.81,76871.11,0.0,0.02041,3e-05,1.71704]
[1779112717638,42.81,76861.87,0.0,0.0201,3e-05,1.69519]
[1779112722676,42.81,76870.6,0.0,0.02039,3e-05,1.71583]
[1779112724690,42.81,76880.72,0.0,0.02073,3e-05,1.73998]
[1779112725044,42.81,76880.72,0.0,0.02073,3e-05,1.73998]
[1779112725698,42.81,76883.06,0.0,0.0208,3e-05,1.7456]
[1779112730736,42.81,76870.02,0.0,0.02037,3e-05,1.71445]
[1779112732752,42.81,76855.56,0.0,0.0199,3e-05,1.68039]
[1779112737785,42.81,76863.43,0.0,0.02016,3e-05,1.69886]
[1779112742821,42.81,76868.21,0.0,0.02031,3e-05,1.71016]
[1779112747855,42.81,76860.98,0.0,0.02008,3e-05,1.6931]
[1779112752921,42.81,76866.64,0.0,0.02026,3e-05,1.70644]
[1779112757926,42.81,76867.33,0.0,0.02028,3e-05,1.70807]
[1779112762965,42.81,76868.96,0.0,0.02034,3e-05,1.71193]
[1779112764983,42.81,76850.12,0.0,0.01972,3e-05,1.66771]
[1779112766994,42.81,76861.95,0.0,0.02011,3e-05,1.69538]
[1779112772615,42.81,76858.97,0.0,0.01996,3e-05,1.68427]
[1779112778071,42.81,76862.22,0.0,0.02007,3e-05,1.6919]
[1779112780089,42.81,76845.12,0.0,0.01952,3e-05,1.65207]
[1779112782686,42.81,76860.18,0.0,0.02,3e-05,1.68711]
[1779112788151,42.81,76865.38,0.0,0.02017,3e-05,1.69934]
[1779112789157,42.81,76877.91,0.0,0.02059,3e-05,1.72908]
[1779112792769,42.81,76900.31,0.0,0.02134,3e-05,1.78322]
[1779112796203,42.81,76887.87,0.0,0.02092,3e-05,1.753]
[1779112801240,42.81,76884.28,0.0,0.0208,3e-05,1.74426]
[1779112805282,42.81,76866.48,0.0,0.0202,3e-05,1.70162]
[1779112810370,42.8,76866.68,0.0,0.02021,3e-05,1.70207]
[1779112815419,42.81,76849.65,0.0,0.01966,3e-05,1.66235]
[1779112817392,42.81,76828.25,0.0,0.01899,3e-05,1.61328]
[1779112819407,42.81,76806.68,0.0,0.01833,3e-05,1.56495]
[1779112824444,42.81,76793.85,0.0,0.01794,3e-05,1.53674]
[1779112829480,42.81,76794.82,0.0,0.01798,3e-05,1.53938]
[1779112834514,42.81,76793.21,0.0,0.01789,3e-05,1.53249]
[1779112837546,42.82,76807.12,0.0,0.01832,3e-05,1.56356]
[1779112839556,42.83,76829.4,0.0,0.01903,3e-05,1.61558]
[1779112844591,42.85,76837.65,0.0,0.01933,3e-05,1.63729]
[1779112848619,42.85,76823.5,0.0,0.01889,3e-05,1.60549]
[1779112853663,42.85,76828.08,0.0,0.01904,3e-05,1.6164]
[1779112858696,42.85,76817.04,0.0,0.0187,3e-05,1.5915]
[1779112863731,42.85,76823.19,0.0,0.01889,3e-05,1.60533]
[1779112868769,42.85,76833.82,0.0,0.01922,3e-05,1.62946]
[1779112873804,42.85,76830.78,0.0,0.01912,3e-05,1.62253]
[1779112878837,42.85,76842.37,0.0,0.01949,3e-05,1.64906]
[1779112883874,42.85,76840.99,0.0,0.01944,3e-05,1.64589]
[1779112885891,42.85,76814.89,0.0,0.01863,3e-05,1.58669]
[1779112890926,42.86,76811.01,0.0,0.01852,3e-05,1.57871]
[1779112895961,42.86,76809.31,0.0,0.01844,3e-05,1.57176]
[1779112899989,42.87,76787.4,0.0,0.01779,3e-05,1.52444]
[1779112904018,42.87,76803.46,0.0,0.01829,3e-05,1.56065]
[1779112909054,42.88,76793.77,0.0,0.01801,3e-05,1.54035]
[1779112911067,42.88,76805.01,0.0,0.01835,3e-05,1.56553]
[1779112916102,42.89,76812.25,0.0,0.01859,3e-05,1.58258]
[1779112921140,42.89,76810.54,0.0,0.01855,3e-05,1.57963]
[1779112926174,42.9,76797.19,0.0,0.01816,3e-05,1.55103]
[1779112930202,42.9,76809.66,0.0,0.01855,3e-05,1.57972]
[1779112934230,42.91,76797.44,0.0,0.01819,3e-05,1.55348]
[1779112939265,42.92,76796.93,0.0,0.01819,3e-05,1.55349]
[1779112943309,42.92,76784.05,0.0,0.01782,3e-05,1.52615]
[1779112947321,42.93,76796.61,0.0,0.01821,3e-05,1.55489]
[1779112952357,42.94,76799.52,0.0,0.01827,3e-05,1.5585]
[1779112957391,42.94,76792.46,0.0,0.01807,3e-05,1.54419]
[1779112961976,42.95,76761.95,0.0,0.0172,3e-05,1.47965]
[1779112967461,42.96,76761.87,0.0,0.01723,3e-05,1.48153]
[1779112972496,42.97,76765.51,0.0,0.01735,3e-05,1.49083]
[1779112977531,42.98,76767.17,0.0,0.01742,3e-05,1.49587]
[1779112979545,42.99,76752.21,0.0,0.017,3e-05,1.46491]
[1779112985138,43.0,76746.59,0.0,0.01687,3e-05,1.45498]
[1779112990623,43.0,76749.81,0.0,0.01695,3e-05,1.46123]
[1779112992637,43.0,76763.65,0.0,0.01736,3e-05,1.49113]
[1779112995210,43.01,76779.33,0.0,0.01782,3e-05,1.52537]
[1779113000706,43.02,76768.35,0.0,0.01752,3e-05,1.50334]
[1779113003714,43.02,76781.38,0.0,0.01791,3e-05,1.53229]
[1779113008748,43.03,76787.82,0.0,0.01812,3e-05,1.54753]
[1779113013784,43.05,76782.65,0.0,0.01797,3e-05,1.53561]
[1779113018818,43.06,76789.83,0.0,0.0182,3e-05,1.55239]
[1779113023854,43.06,76791.2,0.0,0.01825,3e-05,1.55643]
[1779113028888,43.07,76778.8,0.0,0.0179,3e-05,1.53046]
[1779113033924,43.08,76777.82,0.0,0.01789,3e-05,1.52955]
[1779113038959,43.09,76770.01,0.0,0.01767,3e-05,1.51393]
[1779113043994,43.09,76770.79,0.0,0.01772,3e-05,1.51695]
[1779113049029,43.1,76779.67,0.0,0.01799,3e-05,1.53735]
[1779113053063,43.11,76797.23,0.0,0.01853,3e-05,1.57671]
[1779113056083,43.11,76810.45,0.0,0.01894,3e-05,1.60666]
[1779113061126,43.12,76808.53,0.0,0.0189,3e-05,1.60374]
[1779113063135,43.12,76839.83,0.0,0.01989,3e-05,1.67532]
[1779113065149,43.12,76825.01,0.0,0.01942,3e-05,1.6412]
[1779113070187,43.12,76837.33,0.0,0.01981,3e-05,1.66976]
[1779113071194,43.12,76831.25,0.0,0.01957,3e-05,1.65167]
[1779113076229,43.12,76830.5,0.0,0.01955,3e-05,1.65022]
[1779113078243,43.12,76842.19,0.0,0.01992,3e-05,1.67724]
[1779113081268,43.12,76854.37,0.0,0.02032,3e-05,1.70565]
[1779113086301,43.12,76850.4,0.0,0.02019,3e-05,1.69615]
[1779113091335,43.12,76864.83,0.0,0.02066,3e-05,1.72982]
[1779113096373,43.12,76869.98,0.0,0.02082,3e-05,1.74171]
[1779113098384,43.12,76886.81,0.0,0.02139,3e-05,1.78203]
[1779113099393,43.11,76897.95,0.0,0.02177,3e-05,1.8091]
[1779113104426,43.11,76902.65,0.0,0.02191,3e-05,1.81926]
[1779113108456,43.1,76882.67,0.0,0.02121,3e-05,1.76955]
[1779113113494,43.1,76881.41,0.0,0.02116,3e-05,1.76569]
[1779113118526,43.09,76878.25,0.0,0.02104,3e-05,1.75737]
[1779113123562,43.09,76879.3,0.0,0.02107,3e-05,1.75933]
[1779113128597,43.08,76872.62,0.0,0.02084,3e-05,1.74269]
[1779113130643,43.08,76859.73,0.0,0.0204,3e-05,1.71154]
[1779113136221,43.08,76848.62,0.0,0.01999,3e-05,1.68119]
[1779113141704,43.08,76844.62,0.0,0.01986,3e-05,1.67189]
[1779113144727,43.08,76862.09,0.0,0.02043,3e-05,1.71279]
[1779113149762,43.08,76863.69,0.0,0.02048,3e-05,1.71626]
[1779113153826,43.08,76847.15,0.0,0.01993,3e-05,1.67726]
[1779113154811,43.08,76827.87,0.0,0.01932,3e-05,1.63289]
[1779113156378,43.08,76773.74,0.0,0.01768,3e-05,1.51315]
[1779113158829,43.08,76761.94,0.0,0.01735,3e-05,1.4887]
[1779113161850,43.09,76745.21,0.0,0.01689,3e-05,1.45443]
[1779113164874,43.1,76762.3,0.0,0.01739,3e-05,1.49157]
[1779113167896,43.1,76742.85,0.0,0.01685,3e-05,1.45158]
[1779113168902,43.1,76729.6,0.0,0.01648,3e-05,1.42421]
[1779113170916,43.1,76756.92,0.0,0.01725,3e-05,1.48086]
[1779113175952,43.11,76766.06,0.0,0.01753,3e-05,1.50221]
[1779113181005,43.14,76762.22,0.0,0.01747,3e-05,1.49765]
[1779113183012,43.14,76740.97,0.0,0.01688,3e-05,1.45352]
[1779113188055,43.15,76743.4,0.0,0.01697,3e-05,1.46041]
[1779113193092,43.19,76742.18,0.0,0.01696,3e-05,1.45925]
[1779113197120,43.27,76760.31,0.0,0.01767,3e-05,1.51103]
[1779113200141,43.32,76771.8,0.0,0.01811,3e-05,1.54332]
[1779113205177,43.39,76762.37,0.0,0.01797,3e-05,1.53301]
[1779113210214,43.45,76765.29,0.0,0.0182,3e-05,1.54978]
[1779113215253,43.5,76765.34,0.0,0.01831,3e-05,1.55785]
[1779113218268,43.51,76781.19,0.0,0.01879,3e-05,1.59319]
[1779113223303,43.51,76786.36,0.0,0.01896,3e-05,1.60522]
[1779113227330,43.51,76772.52,0.0,0.01854,3e-05,1.57505]
[1779113228337,43.51,76760.38,0.0,0.01818,3e-05,1.54871]
[1779113233375,43.52,76761.27,0.0,0.01822,3e-05,1.55162]
[1779113236397,43.52,76748.4,0.0,0.01784,3e-05,1.52378]
[1779113237401,43.51,76736.61,0.0,0.01749,3e-05,1.49792]
[1779113242438,43.59,76729.87,0.0,0.01746,3e-05,1.49536]
[1779113247473,43.68,76724.61,0.0,0.01751,3e-05,1.49858]
[1779113250511,43.73,76737.3,0.0,0.01797,3e-05,1.53293]
[1779113255533,43.74,76758.71,0.0,0.01858,3e-05,1.57626]
[1779113257543,43.74,76771.91,0.0,0.01898,3e-05,1.60561]
[1779113260564,43.74,76789.9,0.0,0.01954,3e-05,1.64617]
[1779113263584,43.74,76801.43,0.0,0.0199,3e-05,1.67241]
[1779113265597,43.74,76789.47,0.0,0.01952,3e-05,1.64518]
[1779113267217,43.74,76750.1,0.0,0.01833,3e-05,1.55814]
[1779113268622,43.74,76732.16,0.0,0.0178,3e-05,1.51978]
[1779113269629,43.74,76707.0,0.0,0.01709,3e-05,1.46721]
[1779113271643,43.75,76693.6,0.0,0.01673,3e-05,1.44031]
[1779113277295,43.76,76697.8,0.0,0.01687,3e-05,1.45104]
[1779113282719,43.77,76693.61,0.0,0.01678,3e-05,1.44417]
[1779113287757,43.78,76697.9,0.0,0.01692,3e-05,1.4547]
[1779113292790,43.79,76696.62,0.0,0.01691,3e-05,1.45376]
[1779113297825,43.81,76706.56,0.0,0.01721,3e-05,1.47596]
[1779113302860,43.82,76697.93,0.0,0.01699,3e-05,1.45969]
[1779113307895,43.83,76708.34,0.0,0.0173,3e-05,1.48285]
[1779113312936,43.84,76719.56,0.0,0.0176,3e-05,1.504]
[1779113315955,43.84,76734.91,0.0,0.01805,3e-05,1.53735]
[1779113320990,43.85,76732.62,0.0,0.018,3e-05,1.53352]
[1779113321997,43.85,76720.89,0.0,0.01767,3e-05,1.50883]
[1779113327033,43.86,76715.45,0.0,0.01753,3e-05,1.49906]
[1779113332071,43.87,76721.08,0.0,0.01771,3e-05,1.51199]
[1779113334084,43.87,76733.38,0.0,0.01807,3e-05,1.53867]
[1779113338112,43.88,76751.31,0.0,0.01862,3e-05,1.57848]
[1779113343148,43.88,76750.79,0.0,0.01861,3e-05,1.57793]
[1779113345164,43.88,76770.41,0.0,0.01921,3e-05,1.62151]
[1779113347174,43.88,76787.82,0.0,0.01976,3e-05,1.6609]
[1779113352211,43.88,76794.23,0.0,0.01996,3e-05,1.67549]
[1779113357245,43.88,76791.58,0.0,0.01987,3e-05,1.66934]
[1779113362281,43.88,76792.73,0.0,0.01991,3e-05,1.67185]
[1779113367322,43.88,76794.43,0.0,0.01996,3e-05,1.67572]
[1779113372353,43.88,76809.92,0.0,0.02041,3e-05,1.70695]
[1779113377388,43.88,76810.48,0.0,0.02042,3e-05,1.70788]
[1779113382424,43.88,76812.78,0.0,0.02049,3e-05,1.71279]
[1779113387458,43.87,76828.81,0.0,0.02101,3e-05,1.74986]
[1779113392493,43.87,76834.69,0.0,0.02119,3e-05,1.76298]
[1779113396521,43.86,76820.8,0.0,0.02072,3e-05,1.72955]
[1779113401593,43.86,76809.15,0.0,0.02034,3e-05,1.70183]
[1779113402587,43.86,76790.47,0.0,0.01974,3e-05,1.65902]
[1779113403588,43.86,76772.34,0.0,0.01918,3e-05,1.61833]
[1779113405604,43.86,76759.84,0.0,0.0188,3e-05,1.59088]
[1779113410646,43.87,76756.08,0.0,0.01869,3e-05,1.5832]
[1779113413659,43.87,76740.24,0.0,0.01823,3e-05,1.54925]
[1779113418694,43.87,76745.74,0.0,0.0184,3e-05,1.56205]
[1779113421715,43.88,76759.93,0.0,0.01883,3e-05,1.5934]
[1779113424736,43.88,76772.41,0.0,0.01922,3e-05,1.62132]
[1779113429781,43.88,76754.31,0.0,0.01867,3e-05,1.58177]
[1779113435433,43.88,76754.69,0.0,0.01865,3e-05,1.57914]
[1779113438844,43.89,76770.11,0.0,0.01912,3e-05,1.61354]
[1779113443879,43.89,76766.67,0.0,0.01902,3e-05,1.60627]
[1779113449533,43.89,76766.2,0.0,0.01901,3e-05,1.60556]
[1779113453954,43.89,76785.17,0.0,0.0196,3e-05,1.64818]
[1779113454957,43.89,76797.24,0.0,0.01998,3e-05,1.67555]
[1779113459613,43.89,76812.85,0.0,0.02048,3e-05,1.71108]
[1779113465044,43.89,76809.02,0.0,0.02035,3e-05,1.70171]
[1779113470066,43.88,76815.28,0.0,0.02054,3e-05,1.71576]
[1779113475103,43.88,76814.65,0.0,0.02051,3e-05,1.71381]
[1779113477117,43.88,76796.42,0.0,0.01993,3e-05,1.67174]
[1779113482151,43.88,76789.39,0.0,0.01971,3e-05,1.65578]
[1779113487187,43.88,76790.27,0.0,0.01973,3e-05,1.65778]
[1779113492229,43.88,76800.3,0.0,0.02,3e-05,1.67645]
[1779113497256,43.88,76792.34,0.0,0.01975,3e-05,1.65817]
[1779113502296,43.88,76787.8,0.0,0.01961,3e-05,1.64792]
[1779113507344,43.88,76777.01,0.0,0.01927,3e-05,1.62376]
[1779113508342,43.88,76762.98,0.0,0.01884,3e-05,1.59271]
[1779113513379,43.88,76757.75,0.0,0.01869,3e-05,1.58183]
[1779113518415,43.89,76758.32,0.0,0.01872,3e-05,1.58373]
[1779113523449,43.89,76758.56,0.0,0.01874,3e-05,1.58484]
[1779113528484,43.9,76750.85,0.0,0.01851,3e-05,1.56865]
[1779113533519,43.9,76754.8,0.0,0.01864,3e-05,1.57793]
[1779113536542,43.9,76766.35,0.0,0.01899,3e-05,1.60364]
[1779113541577,43.91,76758.43,0.0,0.01876,3e-05,1.58672]
[1779113546612,43.91,76756.11,0.0,0.0187,3e-05,1.58216]
[1779113551656,43.91,76757.5,0.0,0.0187,3e-05,1.58178]
[1779113556691,43.92,76758.52,0.0,0.01874,3e-05,1.58469]
[1779113561726,43.92,76757.3,0.0,0.01871,3e-05,1.58258]
[1779113565755,43.92,76745.5,0.0,0.01837,3e-05,1.55747]
[1779113570789,43.93,76740.92,0.0,0.01825,3e-05,1.5484]
[1779113575824,43.94,76735.68,0.0,0.0181,3e-05,1.53812]
[1779113579851,43.94,76747.83,0.0,0.01847,3e-05,1.56505]
[1779113584887,43.95,76741.88,0.0,0.01831,3e-05,1.553]
[1779113589922,43.95,76739.95,0.0,0.01826,3e-05,1.5498]
[1779113594957,43.96,76740.13,0.0,0.01828,3e-05,1.55113]
[1779113597975,43.96,76752.2,0.0,0.01865,3e-05,1.57777]
[1779113603014,43.97,76756.06,0.0,0.01877,3e-05,1.58689]
[1779113608050,43.97,76766.79,0.0,0.01911,3e-05,1.61116]
[1779113612080,43.97,76740.29,0.0,0.01827,3e-05,1.54955]
[1779113613111,43.97,76668.37,0.0,0.01625,3e-05,1.40061]
[1779113615735,43.97,76646.67,0.0,0.01568,3e-05,1.35822]
[1779113621212,43.98,76628.57,0.0,0.01524,3e-05,1.32494]
[1779113623203,43.99,76639.99,0.0,0.01555,3e-05,1.34792]
[1779113625806,44.0,76652.12,0.0,0.01588,3e-05,1.37305]
[1779113628238,44.01,76664.69,0.0,0.01623,3e-05,1.39876]
[1779113633273,44.03,76650.91,0.0,0.0159,3e-05,1.37418]
[1779113635885,44.03,76639.26,0.0,0.01561,3e-05,1.3525]
[1779113641329,44.05,76638.33,0.0,0.01563,3e-05,1.35371]
[1779113646365,44.07,76627.31,0.0,0.01538,3e-05,1.33504]
[1779113649385,44.08,76640.54,0.0,0.01573,3e-05,1.36157]
[1779113652411,44.09,76657.4,0.0,0.0162,3e-05,1.39658]
[1779113657441,44.11,76669.23,0.0,0.01654,3e-05,1.42219]
[1779113660464,44.11,76652.39,0.0,0.01611,3e-05,1.38986]
[1779113665497,44.13,76655.94,0.0,0.01623,3e-05,1.39901]
[1779113670534,44.14,76646.75,0.0,0.01602,3e-05,1.38298]
[1779113675569,44.16,76644.36,0.0,0.01594,3e-05,1.37679]
[1779113680604,44.17,76634.33,0.0,0.01571,3e-05,1.35953]
[1779113684633,44.19,76647.23,0.0,0.01607,3e-05,1.38655]
[1779113689668,44.2,76640.92,0.0,0.01594,3e-05,1.3763]
[1779113691683,44.21,76629.09,0.0,0.01564,3e-05,1.35422]
[1779113695710,44.22,76643.12,0.0,0.01603,3e-05,1.38338]
[1779113700745,44.23,76644.09,0.0,0.01609,3e-05,1.38736]
[1779113705784,44.25,76638.99,0.0,0.01598,3e-05,1.37942]
[1779113710820,44.26,76635.2,0.0,0.01591,3e-05,1.3741]
[1779113715857,44.28,76645.57,0.0,0.01621,3e-05,1.39661]
[1779113720890,44.29,76644.69,0.0,0.01622,3e-05,1.39689]
[1779113725925,44.3,76676.36,0.0,0.0171,3e-05,1.46244]
[1779113727938,44.31,76701.41,0.0,0.01781,3e-05,1.51491]
[1779113732976,44.32,76709.28,0.0,0.01801,3e-05,1.52862]
[1779113735994,44.32,76721.05,0.0,0.01836,3e-05,1.55422]
[1779113741032,44.32,76722.81,0.0,0.01842,3e-05,1.55875]
[1779113745061,44.33,76735.44,0.0,0.01881,3e-05,1.58659]
[1779113750100,44.33,76740.69,0.0,0.01897,3e-05,1.59852]
[1779113753120,44.33,76758.61,0.0,0.01952,3e-05,1.63836]
[1779113754129,44.33,76773.95,0.0,0.02001,3e-05,1.67287]
[1779113759164,44.33,76770.34,0.0,0.01989,3e-05,1.66453]
[1779113762198,44.33,76758.66,0.0,0.01952,3e-05,1.63831]
[1779113766829,44.33,76743.71,0.0,0.01907,3e-05,1.60542]
[1779113772259,44.33,76740.61,0.0,0.01898,3e-05,1.59905]
[1779113773268,44.34,76756.08,0.0,0.01945,3e-05,1.63327]
[1779113778311,44.34,76752.06,0.0,0.01933,3e-05,1.62455]
[1779113780317,44.34,76763.45,0.0,0.01969,3e-05,1.65003]
[1779113785353,44.34,76752.84,0.0,0.01936,3e-05,1.62647]
[1779113790389,44.34,76763.89,0.0,0.01971,3e-05,1.65137]
[1779113795431,44.34,76753.1,0.0,0.01933,3e-05,1.62342]
[1779113797050,44.34,76733.5,0.0,0.01874,3e-05,1.58063]
[1779113802482,44.35,76732.75,0.0,0.01872,3e-05,1.57985]
[1779113807516,44.35,76724.36,0.0,0.01848,3e-05,1.56228]
[1779113811541,44.35,76736.7,0.0,0.01886,3e-05,1.58959]
[1779113813555,44.36,76724.05,0.0,0.01849,3e-05,1.56265]
[1779113818590,44.36,76716.08,0.0,0.01827,3e-05,1.54644]
[1779113823626,44.37,76702.67,0.0,0.01789,3e-05,1.51906]
[1779113828662,44.38,76691.97,0.0,0.0176,3e-05,1.49788]
[1779113832689,44.38,76680.09,0.0,0.01728,3e-05,1.47443]
[1779113837725,44.39,76686.29,0.0,0.01747,3e-05,1.4886]
[1779113842758,44.4,76696.8,0.0,0.01779,3e-05,1.51147]
[1779113847793,44.41,76698.31,0.0,0.01785,3e-05,1.51579]
[1779113849807,44.41,76682.04,0.0,0.01739,3e-05,1.4824]
[1779113851821,44.42,76673.49,0.0,0.01712,3e-05,1.46162]
[1779113854841,44.42,76687.73,0.0,0.01753,3e-05,1.49176]
[1779113859877,44.43,76682.45,0.0,0.0174,3e-05,1.48214]
[1779113864912,44.44,76671.04,0.0,0.0171,3e-05,1.46008]
[1779113869949,44.45,76662.35,0.0,0.01688,3e-05,1.44391]
[1779113874987,44.46,76654.23,0.0,0.01668,3e-05,1.42919]
[1779113877008,44.46,76642.68,0.0,0.01638,3e-05,1.4069]
[1779113879032,44.47,76612.79,0.0,0.0156,3e-05,1.34907]
[1779113880064,44.47,76560.25,0.0,0.01431,2e-05,1.25169]
[1779113881052,44.47,76508.17,0.0,0.01313,2e-05,1.16095]
[1779113882091,44.47,76459.68,0.0,0.01209,2e-05,1.08072]
[1779113883078,44.47,76434.99,0.0,0.01159,2e-05,1.0416]
[1779113888194,44.47,76413.52,0.0,0.01118,2e-05,1.00851]
[1779113891203,44.47,76397.74,0.0,0.01088,2e-05,0.98473]
[1779113892166,44.47,76384.01,0.0,0.01062,2e-05,0.96441]
[1779113895178,44.47,76414.18,0.0,0.01119,2e-05,1.00951]
[1779113896190,44.47,76439.43,0.0,0.01168,2e-05,1.04855]
[1779113897190,44.47,76453.53,0.0,0.01197,2e-05,1.07086]
[1779113901234,44.47,76468.36,0.0,0.01227,2e-05,1.09475]
[1779113904265,44.48,76455.79,0.0,0.01202,2e-05,1.07522]
[1779113907285,44.49,76486.36,0.0,0.01268,2e-05,1.12664]
[1779113912322,44.5,76487.87,0.0,0.0127,2e-05,1.12715]
[1779113915347,44.5,76504.54,0.0,0.01306,2e-05,1.15516]
[1779113917358,44.5,76489.12,0.0,0.01272,2e-05,1.12926]
[1779113922390,44.5,76487.94,0.0,0.0127,2e-05,1.1273]
[1779113927426,44.5,76493.92,0.0,0.01283,2e-05,1.13727]
[1779113929439,44.62,76505.73,0.0,0.01329,2e-05,1.17263]
[1779113934473,44.7,76506.58,0.0,0.01344,2e-05,1.18434]
[1779113938508,44.72,76491.95,0.0,0.01315,2e-05,1.16217]
[1779113940526,44.73,76475.3,0.0,0.01281,2e-05,1.13569]
[1779113941531,44.79,76459.57,0.0,0.01257,2e-05,1.11724]
[1779113943549,44.86,76473.9,0.0,0.01299,2e-05,1.14932]
[1779113946567,44.98,76462.11,0.0,0.01294,2e-05,1.14518]
[1779113949587,45.05,76442.34,0.0,0.01263,2e-05,1.12157]
[1779113952611,45.11,76424.8,0.0,0.01236,2e-05,1.10052]
[1779113958285,45.11,76417.32,0.0,0.01221,2e-05,1.08853]
[1779113963688,45.11,76425.05,0.0,0.01237,2e-05,1.10093]
[1779113968728,45.11,76435.79,0.0,0.01259,2e-05,1.11833]
[1779113970742,45.11,76455.03,0.0,0.013,2e-05,1.15006]
[1779113972756,45.17,76474.9,0.0,0.01351,2e-05,1.18857]
[1779113974770,45.18,76488.07,0.0,0.01383,2e-05,1.21264]
[1779113978447,45.2,76499.81,0.0,0.01413,2e-05,1.23579]
[1779113981820,45.22,76484.01,0.0,0.01379,2e-05,1.2101]
[1779113984841,45.23,76499.48,0.0,0.01417,2e-05,1.23911]
[1779113988519,45.25,76520.46,0.0,0.0147,2e-05,1.27901]
[1779113993905,45.25,76533.46,0.0,0.01501,2e-05,1.30211]
[1779113994912,45.25,76546.28,0.0,0.01532,2e-05,1.32546]
[1779113996938,45.25,76557.88,0.0,0.01561,3e-05,1.34732]
[1779114000956,45.26,76571.33,0.0,0.01598,3e-05,1.37465]
[1779114002972,45.27,76587.71,0.0,0.01641,3e-05,1.40711]
[1779114004984,45.26,76603.92,0.0,0.01684,3e-05,1.43884]
[1779114008011,45.25,76620.83,0.0,0.01728,3e-05,1.47092]
[1779114013043,45.23,76613.89,0.0,0.01705,3e-05,1.45396]
[1779114017070,45.22,76596.76,0.0,0.01656,3e-05,1.41772]
[1779114022107,45.2,76577.96,0.0,0.01603,3e-05,1.3786]
[1779114025130,45.19,76560.24,0.0,0.01556,3e-05,1.34361]
[1779114028152,45.18,76545.68,0.0,0.01518,2e-05,1.3153]
[1779114033186,45.17,76547.32,0.0,0.01516,2e-05,1.31305]
[1779114035200,45.16,76534.82,0.0,0.01484,2e-05,1.28909]
[1779114039259,45.16,76676.2,0.0,0.0186,3e-05,1.567]
[1779114041268,45.15,76689.66,0.0,0.019,3e-05,1.59547]
[1779114046305,45.15,76689.02,0.0,0.01898,3e-05,1.59414]
[1779114048319,45.15,76700.47,0.0,0.01932,3e-05,1.61889]
[1779114053366,45.15,76696.8,0.0,0.01921,3e-05,1.61093]
[1779114056380,45.15,76684.31,0.0,0.01884,3e-05,1.58404]
[1779114061428,45.15,76674.77,0.0,0.01856,3e-05,1.56374]
[1779114064446,45.15,76692.43,0.0,0.01908,3e-05,1.60148]
[1779114069484,45.15,76702.27,0.0,0.01938,3e-05,1.62281]
[1779114071496,45.15,76715.08,0.0,0.01977,3e-05,1.6509]
[1779114073518,45.15,76727.64,0.0,0.02016,3e-05,1.6788]
[1779114075534,45.15,76713.46,0.0,0.01972,3e-05,1.64727]
[1779114077550,45.09,76727.4,0.0,0.02,3e-05,1.66789]
[1779114079570,45.07,76711.2,0.0,0.01947,3e-05,1.6293]
[1779114084605,45.04,76698.05,0.0,0.01901,3e-05,1.59635]
[1779114088644,45.02,76711.3,0.0,0.01936,3e-05,1.62173]
[1779114091655,45.01,76703.11,0.0,0.01905,3e-05,1.59911]
[1779114096690,44.99,76694.34,0.0,0.01874,3e-05,1.57618]
[1779114101726,44.99,76697.53,0.0,0.01884,3e-05,1.58354]
[1779114106760,44.99,76705.16,0.0,0.01907,3e-05,1.60041]
[1779114109796,45.0,76682.63,0.0,0.01841,3e-05,1.55245]
[1779114114820,45.0,76671.39,0.0,0.01809,3e-05,1.52955]
[1779114119854,45.01,76662.67,0.0,0.01786,3e-05,1.51237]
[1779114124893,45.01,76659.05,0.0,0.01777,3e-05,1.50603]
[1779114129927,45.02,76658.95,0.0,0.01778,3e-05,1.50699]
[1779114132947,45.03,76676.52,0.0,0.0183,3e-05,1.54427]
[1779114137982,45.03,76669.33,0.0,0.0181,3e-05,1.52999]
[1779114141008,45.04,76689.6,0.0,0.0187,3e-05,1.57334]
[1779114142015,45.04,76702.28,0.0,0.01908,3e-05,1.60069]
[1779114146068,45.04,76686.21,0.0,0.0186,3e-05,1.56652]
[1779114151104,45.04,76677.51,0.0,0.01831,3e-05,1.54481]
[1779114154753,45.05,76646.99,0.0,0.01746,3e-05,1.48221]
[1779114156139,45.05,76628.71,0.0,0.01696,3e-05,1.44556]
[1779114161175,45.06,76640.85,0.0,0.01731,3e-05,1.47157]
[1779114163188,45.06,76670.4,0.0,0.01815,3e-05,1.53293]
[1779114164825,45.07,76683.09,0.0,0.01852,3e-05,1.55998]
[1779114170239,45.07,76673.39,0.0,0.01825,3e-05,1.54009]
[1779114175287,45.08,76658.7,0.0,0.01786,3e-05,1.51175]
[1779114176292,45.09,76675.88,0.0,0.01836,3e-05,1.5478]
[1779114178305,45.09,76689.02,0.0,0.01875,3e-05,1.57599]
[1779114181326,45.09,76676.5,0.0,0.01838,3e-05,1.54967]
[1779114183340,45.09,76688.54,0.0,0.01874,3e-05,1.57552]
[1779114185354,45.09,76677.21,0.0,0.01841,3e-05,1.55169]
[1779114190391,45.1,76678.69,0.0,0.01846,3e-05,1.5554]
[1779114195425,45.11,76681.39,0.0,0.01856,3e-05,1.56283]
[1779114200461,45.11,76685.77,0.0,0.0187,3e-05,1.57261]
[1779114205494,45.11,76684.81,0.0,0.01868,3e-05,1.57101]
[1779114210530,45.12,76666.1,0.0,0.01814,3e-05,1.532]
[1779114215564,45.12,76682.65,0.0,0.01859,3e-05,1.56362]
[1779114219598,45.12,76664.0,0.0,0.01805,3e-05,1.52484]
[1779114224629,45.13,76658.3,0.0,0.0179,3e-05,1.51388]
[1779114229663,45.14,76657.28,0.0,0.01788,3e-05,1.51271]
[1779114234712,45.14,76659.52,0.0,0.01796,3e-05,1.51827]
[1779114237724,45.15,76671.27,0.0,0.01831,3e-05,1.54333]
[1779114242759,45.15,76668.47,0.0,0.01823,3e-05,1.53818]
[1779114245785,45.15,76653.77,0.0,0.01782,3e-05,1.50809]
[1779114249810,45.17,76667.25,0.0,0.01824,3e-05,1.53867]
[1779114252831,45.17,76684.84,0.0,0.01876,3e-05,1.57625]
[1779114257871,45.18,76688.62,0.0,0.01888,3e-05,1.58474]
[1779114262905,45.18,76689.6,0.0,0.01891,3e-05,1.58716]
[1779114267936,45.18,76696.46,0.0,0.01912,3e-05,1.60212]
[1779114272979,45.18,76691.91,0.0,0.01894,3e-05,1.58851]
[1779114275994,45.18,76664.61,0.0,0.01814,3e-05,1.53091]
[1779114278667,45.18,76681.35,0.0,0.01864,3e-05,1.56649]
[1779114284053,45.19,76689.86,0.0,0.01889,3e-05,1.58493]
[1779114289087,45.19,76681.57,0.0,0.01865,3e-05,1.56754]
[1779114294124,45.19,76678.77,0.0,0.01857,3e-05,1.56202]
[1779114296137,45.19,76666.72,0.0,0.01823,3e-05,1.53685]
[1779114298807,45.19,76679.93,0.0,0.01862,3e-05,1.56496]
[1779114304202,45.2,76682.74,0.0,0.0187,3e-05,1.57131]
[1779114308878,45.2,76662.73,0.0,0.01813,3e-05,1.52959]
[1779114314274,45.2,76660.33,0.0,0.01807,3e-05,1.52534]
[1779114316286,45.21,76677.21,0.0,0.01856,3e-05,1.561]
[1779114321324,45.21,76686.07,0.0,0.01883,3e-05,1.5802]
[1779114324346,45.21,76669.79,0.0,0.01835,3e-05,1.5459]
[1779114329383,45.21,76661.18,0.0,0.01811,3e-05,1.52854]
[1779114334418,45.22,76672.36,0.0,0.0184,3e-05,1.54863]
[1779114338452,45.22,76686.08,0.0,0.01881,3e-05,1.57807]
[1779114339459,45.22,76700.21,0.0,0.01923,3e-05,1.60849]
[1779114340461,45.22,76719.6,0.0,0.01982,3e-05,1.65083]
[1779114342474,45.22,76731.36,0.0,0.02019,3e-05,1.67675]
[1779114347509,45.22,76718.18,0.0,0.01977,3e-05,1.64707]
[1779114352544,45.22,76712.25,0.0,0.01958,3e-05,1.6339]
[1779114357579,45.22,76700.21,0.0,0.01922,3e-05,1.60772]
[1779114362615,45.22,76690.64,0.0,0.01893,3e-05,1.58722]
[1779114367650,45.22,76690.57,0.0,0.01894,3e-05,1.58741]
[1779114372684,45.22,76699.5,0.0,0.01921,3e-05,1.60683]
[1779114377726,45.22,76698.1,0.0,0.01917,3e-05,1.60392]
[1779114378727,45.22,76713.91,0.0,0.01965,3e-05,1.63837]
[1779114380742,45.22,76730.43,0.0,0.02016,3e-05,1.67484]
[1779114383765,45.22,76749.53,0.0,0.02076,3e-05,1.71755]
[1779114388801,45.21,76757.99,0.0,0.02102,3e-05,1.73596]
[1779114393838,45.19,76766.53,0.0,0.02121,3e-05,1.74833]
[1779114397866,45.19,76754.27,0.0,0.0208,3e-05,1.71941]
[1779114399886,45.19,76770.17,0.0,0.02131,3e-05,1.75534]
[1779114402901,45.17,76756.93,0.0,0.02084,3e-05,1.72238]
[1779114407936,45.17,76746.05,0.0,0.02048,3e-05,1.69691]
[1779114412971,45.16,76751.07,0.0,0.02063,3e-05,1.70763]
[1779114418006,45.16,76743.35,0.0,0.02038,3e-05,1.68958]
[1779114423057,45.15,76740.84,0.0,0.02029,3e-05,1.68332]
[1779114428092,45.15,76734.37,0.0,0.02008,3e-05,1.6684]
[1779114432120,45.15,76722.11,0.0,0.01969,3e-05,1.64106]
[1779114434135,45.15,76708.85,0.0,0.01929,3e-05,1.6121]
[1779114439168,45.15,76702.58,0.0,0.0191,3e-05,1.59874]
[1779114441184,45.15,76715.83,0.0,0.0195,3e-05,1.62755]
[1779114446227,45.15,76711.92,0.0,0.01937,3e-05,1.61814]
[1779114451254,45.15,76715.08,0.0,0.01942,3e-05,1.62095]
[1779114454276,45.15,76728.35,0.0,0.01983,3e-05,1.65005]
[1779114459970,45.14,76733.71,0.0,0.01999,3e-05,1.66169]
[1779114465355,45.14,76743.25,0.0,0.02029,3e-05,1.68268]
[1779114470391,45.14,76752.18,0.0,0.02056,3e-05,1.70223]
[1779114471396,45.14,76738.27,0.0,0.02012,3e-05,1.67087]
[1779114476434,45.14,76746.88,0.0,0.02039,3e-05,1.6898]
[1779114481469,45.13,76742.57,0.0,0.02024,3e-05,1.67959]
[1779114486504,45.13,76745.69,0.0,0.02034,3e-05,1.68609]
[1779114491538,45.13,76747.9,0.0,0.0204,3e-05,1.69052]
[1779114496575,45.12,76732.33,0.0,0.0199,3e-05,1.65529]
[1779114500604,45.12,76717.71,0.0,0.01945,3e-05,1.62305]
[1779114505638,45.12,76732.38,0.0,0.0199,3e-05,1.65535]
[1779114510674,45.12,76740.11,0.0,0.02014,3e-05,1.67237]
[1779114515708,45.12,76745.55,0.0,0.02026,3e-05,1.68007]
[1779114520749,45.12,76748.86,0.0,0.02036,3e-05,1.68719]
[1779114522760,45.12,76735.46,0.0,0.01994,3e-05,1.65715]
[1779114527795,45.12,76732.48,0.0,0.01985,3e-05,1.65051]
[1779114532830,45.12,76734.32,0.0,0.0199,3e-05,1.65463]
[1779114537868,45.12,76736.6,0.0,0.01998,3e-05,1.65974]
[1779114542903,45.09,76730.85,0.0,0.01975,3e-05,1.64344]
[1779114547946,45.02,76723.22,0.0,0.01934,3e-05,1.61446]
[1779114549956,45.0,76709.88,0.0,0.01891,3e-05,1.58393]
[1779114550962,45.0,76690.84,0.0,0.01834,3e-05,1.5426]
[1779114555997,44.98,76681.29,0.0,0.01802,3e-05,1.51915]
[1779114560026,44.96,76668.53,0.0,0.01762,3e-05,1.49012]
[1779114562040,44.95,76653.31,0.0,0.01718,3e-05,1.4579]
[1779114567075,44.93,76650.82,0.0,0.01706,3e-05,1.44959]
[1779114572110,44.91,76638.77,0.0,0.01666,3e-05,1.41909]
[1779114575133,44.9,76620.03,0.0,0.01614,3e-05,1.38098]
[1779114580175,44.89,76619.07,0.0,0.01609,3e-05,1.37704]
[1779114584196,44.88,76606.73,0.0,0.01576,3e-05,1.35281]
[1779114589229,44.88,76602.37,0.0,0.01565,3e-05,1.3445]
[1779114594265,44.88,76596.13,0.0,0.01549,3e-05,1.33268]
[1779114598293,44.88,76608.43,0.0,0.0158,3e-05,1.35606]
[1779114602322,44.88,76625.23,0.0,0.01624,3e-05,1.38852]
[1779114604336,44.88,76642.12,0.0,0.01669,3e-05,1.42176]
[1779114606352,44.88,76662.38,0.0,0.01725,3e-05,1.46243]
[1779114609373,44.88,76676.49,0.0,0.01764,3e-05,1.49129]
[1779114611066,44.88,76663.99,0.0,0.01729,3e-05,1.4657]
[1779114612396,44.88,76650.63,0.0,0.01692,3e-05,1.43874]
[1779114617429,44.88,76649.75,0.0,0.0169,3e-05,1.43697]
[1779114622465,44.88,76659.06,0.0,0.01715,3e-05,1.45571]
[1779114627499,44.88,76648.33,0.0,0.01686,3e-05,1.43413]
[1779114629513,44.88,76633.0,0.0,0.01645,3e-05,1.40374]
[1779114631221,44.88,76614.97,0.0,0.01593,3e-05,1.36495]
[1779114636562,44.88,76610.42,0.0,0.01581,3e-05,1.35622]
[1779114641618,44.88,76600.53,0.0,0.01556,3e-05,1.33738]
[1779114644639,44.88,76588.4,0.0,0.01525,3e-05,1.31455]
[1779114647664,44.88,76575.91,0.0,0.01494,2e-05,1.29137]
[1779114651363,44.88,76560.9,0.0,0.01458,2e-05,1.26394]
[1779114653706,44.88,76573.17,0.0,0.01488,2e-05,1.28633]
[1779114658741,44.88,76560.89,0.0,0.01458,2e-05,1.26392]
[1779114663777,44.88,76557.94,0.0,0.01451,2e-05,1.25858]
[1779114665800,44.88,76576.91,0.0,0.01497,2e-05,1.29322]
[1779114670832,44.88,76586.73,0.0,0.01521,2e-05,1.31144]
[1779114675867,44.88,76581.84,0.0,0.01509,2e-05,1.30234]
[1779114676874,44.88,76569.55,0.0,0.01479,2e-05,1.27969]
[1779114678895,44.88,76584.3,0.0,0.01515,2e-05,1.30691]
[1779114680907,44.88,76604.36,0.0,0.01566,3e-05,1.34465]
[1779114682918,44.88,76586.71,0.0,0.01521,2e-05,1.3114]
[1779114687951,44.88,76584.1,0.0,0.01515,2e-05,1.30654]
[1779114689965,44.88,76566.15,0.0,0.01471,2e-05,1.27348]
[1779114694999,44.88,76564.25,0.0,0.01462,2e-05,1.26651]
[1779114700036,44.88,76577.76,0.0,0.01495,2e-05,1.29124]
[1779114705077,44.88,76565.65,0.0,0.01465,2e-05,1.26906]
[1779114707094,44.88,76549.93,0.0,0.01428,2e-05,1.24072]
[1779114708102,44.88,76537.9,0.0,0.014,2e-05,1.21937]
[1779114713136,44.88,76524.55,0.0,0.01369,2e-05,1.19601]
[1779114718171,44.88,76517.03,0.0,0.01352,2e-05,1.18301]
[1779114722207,44.88,76489.74,0.0,0.01291,2e-05,1.13678]
[1779114724220,44.88,76473.93,0.0,0.01257,2e-05,1.11065]
[1779114729275,44.88,76476.48,0.0,0.01263,2e-05,1.11484]
[1779114731278,44.88,76503.18,0.0,0.01321,2e-05,1.15937]
[1779114734293,44.88,76488.03,0.0,0.01288,2e-05,1.13393]
[1779114736310,44.88,76467.2,0.0,0.01243,2e-05,1.09968]
[1779114737316,44.88,76450.5,0.0,0.01209,2e-05,1.07282]
[1779114742353,44.88,76474.42,0.0,0.01258,2e-05,1.11146]
[1779114747389,44.88,76485.97,0.0,0.01283,2e-05,1.13051]
[1779114751418,44.88,76477.78,0.0,0.01262,2e-05,1.11375]
[1779114754439,44.88,76496.99,0.0,0.01304,2e-05,1.14564]
[1779114759476,44.88,76495.54,0.0,0.013,2e-05,1.14321]
[1779114761490,44.88,76480.47,0.0,0.01268,2e-05,1.11817]
[1779114766525,44.88,76475.01,0.0,0.01256,2e-05,1.10921]
[1779114770556,44.88,76460.65,0.0,0.01226,2e-05,1.08592]
[1779114775593,44.88,76448.95,0.0,0.01202,2e-05,1.06723]
[1779114776608,44.88,76435.57,0.0,0.01175,2e-05,1.04617]
[1779114779623,44.88,76421.79,0.0,0.01148,2e-05,1.02483]
[1779114783666,44.88,76408.32,0.0,0.01121,2e-05,1.00431]
[1779114788705,44.88,76405.63,0.0,0.01116,2e-05,1.00025]
[1779114790714,44.88,76419.58,0.0,0.01143,2e-05,1.02144]
[1779114795449,44.88,76399.03,0.0,0.01104,2e-05,0.99035]
[1779114797769,44.88,76410.78,0.0,0.01126,2e-05,1.00807]
[1779114802806,44.88,76417.85,0.0,0.0114,2e-05,1.01883]
[1779114805525,44.88,76430.33,0.0,0.01165,2e-05,1.03806]
[1779114806832,44.88,76447.44,0.0,0.01199,2e-05,1.06488]
[1779114810861,44.88,76435.82,0.0,0.01175,2e-05,1.0466]
[1779114812875,44.88,76427.04,0.0,0.01155,2e-05,1.0299]
[1779114817911,44.88,76413.07,0.0,0.01127,2e-05,1.00853]
[1779114820935,44.88,76395.38,0.0,0.01094,2e-05,0.98207]
[1779114826023,44.89,76391.73,0.0,0.01088,2e-05,0.9772]
[1779114831061,44.89,76385.82,0.0,0.01077,2e-05,0.96917]
[1779114836097,44.9,76390.7,0.0,0.01087,2e-05,0.97663]
[1779114841133,44.9,76391.09,0.0,0.01088,2e-05,0.97743]
[1779114844153,44.9,76377.82,0.0,0.01063,2e-05,0.95817]
[1779114849189,44.91,76373.81,0.0,0.01058,2e-05,0.95376]
[1779114854223,44.92,76375.01,0.0,0.01061,2e-05,0.95597]
[1779114859261,44.92,76375.95,0.0,0.01063,2e-05,0.95787]
[1779114864311,44.93,76348.99,0.0,0.01015,2e-05,0.91986]
[1779114865312,44.93,76322.4,0.0,0.0097,2e-05,0.88324]
[1779114866319,44.93,76338.75,0.0,0.00998,2e-05,0.90597]
[1779114871354,44.94,76345.48,0.0,0.01008,2e-05,0.91351]
[1779114873367,44.94,76327.41,0.0,0.00977,2e-05,0.8889]
[1779114878402,44.95,76321.19,0.0,0.00968,2e-05,0.88157]
[1779114883437,44.97,76311.01,0.0,0.00952,2e-05,0.86906]
[1779114888481,44.98,76302.46,0.0,0.0094,2e-05,0.8589]
[1779114892532,44.99,76290.26,0.0,0.00921,2e-05,0.8438]
[1779114896560,45.0,76302.28,0.0,0.00942,2e-05,0.86071]
[1779114900622,45.01,76317.64,0.0,0.00969,2e-05,0.88238]
[1779114905641,45.02,76331.98,0.0,0.00995,2e-05,0.90303]
[1779114906635,45.02,76319.88,0.0,0.00974,2e-05,0.88658]
[1779114911676,45.03,76306.07,0.0,0.00952,2e-05,0.869]
[1779114916715,45.04,76293.61,0.0,0.00933,2e-05,0.85359]
[1779114921775,45.05,76297.02,0.0,0.0094,2e-05,0.85933]
[1779114924790,45.06,76278.47,0.0,0.00911,2e-05,0.83571]
[1779114925793,45.06,76265.3,0.0,0.0089,2e-05,0.81875]
[1779114926798,45.06,76252.8,0.0,0.00872,2e-05,0.80372]
[1779114928816,45.09,76239.23,0.0,0.00854,2e-05,0.78945]
[1779114931837,45.15,76229.55,0.0,0.00844,1e-05,0.78074]
[1779114936877,45.19,76214.53,0.0,0.00826,1e-05,0.76614]
[1779114937878,45.19,76199.57,0.0,0.00806,1e-05,0.74912]
[1779114942915,45.21,76189.0,0.0,0.00792,1e-05,0.73783]
[1779114946943,45.28,76206.1,0.0,0.00825,1e-05,0.7648]
[1779114948961,45.31,76221.39,0.0,0.00852,2e-05,0.78676]
[1779114950978,45.34,76206.09,0.0,0.00833,1e-05,0.77155]
[1779114952989,45.35,76218.88,0.0,0.00853,2e-05,0.78779]
[1779114956021,45.36,76239.88,0.0,0.00886,2e-05,0.81496]
[1779114957026,45.36,76254.23,0.0,0.00909,2e-05,0.83357]
[1779114961055,45.37,76270.67,0.0,0.00937,2e-05,0.85607]
[1779114966095,45.39,76263.24,0.0,0.00927,2e-05,0.8477]
[1779114970142,45.39,76275.35,0.0,0.00948,2e-05,0.86447]
[1779114971147,45.4,76287.67,0.0,0.00968,2e-05,0.88117]
[1779114974911,45.4,76304.22,0.0,0.00998,2e-05,0.90448]
[1779114980215,45.41,76303.48,0.0,0.00997,2e-05,0.9043]
[1779114983242,45.42,76286.18,0.0,0.00968,2e-05,0.88111]
[1779114984248,45.42,76273.21,0.0,0.00947,2e-05,0.86425]
[1779114989290,45.43,76277.56,0.0,0.00956,2e-05,0.87126]
[1779114994324,45.44,76282.39,0.0,0.00963,2e-05,0.87605]
[1779114996340,45.45,76265.91,0.0,0.00936,2e-05,0.8547]
[1779115001379,45.46,76272.6,0.0,0.00949,2e-05,0.86476]
[1779115005406,45.47,76260.76,0.0,0.00931,2e-05,0.85018]
[1779115010447,45.48,76263.05,0.0,0.00935,2e-05,0.85419]
[1779115015478,45.49,76266.67,0.0,0.00943,2e-05,0.86053]
[1779115017491,45.5,76253.48,0.0,0.00923,2e-05,0.84377]
[1779115019504,45.5,76238.31,0.0,0.00899,2e-05,0.82483]
[1779115023538,45.51,76253.7,0.0,0.00925,2e-05,0.84587]
[1779115025548,45.52,76275.7,0.0,0.00962,2e-05,0.87539]
[1779115030586,45.53,76273.54,0.0,0.0096,2e-05,0.87364]
[1779115035623,45.54,76275.23,0.0,0.00964,2e-05,0.87701]
[1779115036630,45.54,76287.24,0.0,0.00984,2e-05,0.89342]
[1779115038644,45.55,76300.05,0.0,0.01007,2e-05,0.91131]
[1779115040664,45.55,76315.99,0.0,0.01035,2e-05,0.93383]
[1779115042678,45.55,76336.2,0.0,0.01072,2e-05,0.96282]
[1779115046709,45.55,76350.25,0.0,0.01098,2e-05,0.98342]
[1779115051746,45.55,76358.79,0.0,0.01111,2e-05,0.99308]
[1779115053792,45.55,76390.61,0.0,0.01172,2e-05,1.04106]
[1779115057824,45.55,76408.22,0.0,0.01208,2e-05,1.06839]
[1779115059839,45.55,76422.72,0.0,0.01237,2e-05,1.09133]
[1779115063876,45.55,76409.37,0.0,0.0121,2e-05,1.0702]
[1779115067906,45.55,76391.6,0.0,0.01174,2e-05,1.04258]
[1779115072938,45.55,76381.29,0.0,0.01154,2e-05,1.02682]
[1779115077973,45.55,76373.23,0.0,0.01138,2e-05,1.01463]
[1779115083027,45.55,76384.9,0.0,0.01161,2e-05,1.03231]
[1779115088048,45.55,76394.95,0.0,0.01181,2e-05,1.04774]
[1779115092080,45.55,76409.77,0.0,0.01211,2e-05,1.07082]
[1779115094092,45.55,76423.87,0.0,0.0124,2e-05,1.09316]
[1779115099130,45.55,76429.22,0.0,0.01251,2e-05,1.10174]
[1779115104161,45.55,76426.18,0.0,0.01244,2e-05,1.09686]
[1779115105980,45.55,76395.81,0.0,0.01183,2e-05,1.04907]
[1779115111210,45.55,76395.25,0.0,0.01178,2e-05,1.0451]
[1779115116245,45.55,76394.98,0.0,0.01178,2e-05,1.04469]
[1779115121282,45.55,76394.84,0.0,0.01177,2e-05,1.04447]
[1779115126119,45.55,76415.93,0.0,0.0122,2e-05,1.07737]
[1779115131353,45.55,76419.65,0.0,0.01227,2e-05,1.08326]
[1779115135381,45.55,76433.95,0.0,0.01257,2e-05,1.10614]
[1779115140416,45.55,76435.18,0.0,0.0126,2e-05,1.10812]
[1779115145451,45.55,76432.21,0.0,0.01253,2e-05,1.10333]
[1779115150486,45.55,76427.5,0.0,0.01244,2e-05,1.09577]
[1779115152500,45.55,76442.4,0.0,0.01275,2e-05,1.11983]
[1779115157542,45.55,76444.93,0.0,0.0128,2e-05,1.12396]
[1779115162577,45.55,76440.68,0.0,0.01271,2e-05,1.11704]
[1779115167612,45.55,76439.88,0.0,0.0127,2e-05,1.11574]
[1779115172648,45.55,76439.56,0.0,0.01265,2e-05,1.11198]
[1779115177688,45.55,76448.48,0.0,0.01284,2e-05,1.12651]
[1779115182738,45.55,76476.4,0.0,0.01345,2e-05,1.17296]
[1779115185738,45.55,76496.41,0.0,0.0139,2e-05,1.20717]
[1779115186747,45.55,76508.67,0.0,0.01419,2e-05,1.22851]
[1779115188761,45.55,76520.9,0.0,0.01447,2e-05,1.2501]
[1779115191783,45.55,76500.77,0.0,0.014,2e-05,1.21473]
[1779115192790,45.55,76485.85,0.0,0.01366,2e-05,1.18902]
[1779115193796,45.55,76471.63,0.0,0.01335,2e-05,1.16492]
[1779115194808,45.55,76459.16,0.0,0.01307,2e-05,1.1441]
[1779115199840,45.55,76465.36,0.0,0.01321,2e-05,1.15441]
[1779115203872,45.55,76479.54,0.0,0.01352,2e-05,1.17827]
[1779115206891,45.55,76463.91,0.0,0.01318,2e-05,1.15199]
[1779115208913,45.55,76451.86,0.0,0.01292,2e-05,1.13205]
[1779115213940,45.55,76465.88,0.0,0.01322,2e-05,1.15528]
[1779115218976,45.55,76454.45,0.0,0.01297,2e-05,1.13632]
[1779115224034,45.55,76465.95,0.0,0.01322,2e-05,1.1554]
[1779115226036,45.55,76417.01,0.0,0.01219,2e-05,1.07592]
[1779115227044,45.55,76394.32,0.0,0.01173,2e-05,1.04058]
[1779115232086,45.55,76391.27,0.0,0.01164,2e-05,1.03282]
[1779115235110,45.55,76379.24,0.0,0.0114,2e-05,1.01456]
[1779115239144,45.55,76367.3,0.0,0.01117,2e-05,0.9967]
[1779115243166,45.55,76380.23,0.0,0.01142,2e-05,1.01606]
[1779115248202,45.55,76380.14,0.0,0.01142,2e-05,1.01592]
[1779115253243,45.55,76375.11,0.0,0.01132,2e-05,1.00836]
[1779115254244,45.55,76400.23,0.0,0.01181,2e-05,1.04658]
[1779115259279,45.56,76407.02,0.0,0.01196,2e-05,1.05783]
[1779115264314,45.56,76417.22,0.0,0.01216,2e-05,1.07381]
[1779115269351,45.56,76419.27,0.0,0.01221,2e-05,1.07705]
[1779115274390,45.56,76428.45,0.0,0.0124,2e-05,1.09163]
[1779115278243,45.56,76415.83,0.0,0.01214,2e-05,1.07162]
[1779115283447,45.56,76421.04,0.0,0.01224,2e-05,1.07984]
[1779115288315,45.56,76403.68,0.0,0.01189,2e-05,1.05264]
[1779115290499,45.56,76416.07,0.0,0.01214,2e-05,1.072]
[1779115295535,45.56,76420.92,0.0,0.01221,2e-05,1.07648]
[1779115300577,45.56,76432.4,0.0,0.01244,2e-05,1.09474]
[1779115302586,45.56,76445.35,0.0,0.01272,2e-05,1.11564]
[1779115304600,45.56,76462.4,0.0,0.01308,2e-05,1.14363]
[1779115306614,45.56,76480.16,0.0,0.01347,2e-05,1.17337]
[1779115309635,45.56,76468.44,0.0,0.01321,2e-05,1.15367]
[1779115314670,45.56,76467.12,0.0,0.01318,2e-05,1.15147]
[1779115319709,45.56,76453.98,0.0,0.0129,2e-05,1.12974]
[1779115324746,45.56,76456.64,0.0,0.01296,2e-05,1.13411]
[1779115326757,45.56,76468.68,0.0,0.01322,2e-05,1.15408]
[1779115331794,45.56,76473.47,0.0,0.01332,2e-05,1.1621]
[1779115336827,45.56,76457.58,0.0,0.01298,2e-05,1.13566]
[1779115341862,45.56,76452.38,0.0,0.01287,2e-05,1.12711]
[1779115346897,45.56,76449.77,0.0,0.01281,2e-05,1.12284]
[1779115351932,45.56,76449.17,0.0,0.01276,2e-05,1.1186]
[1779115357032,45.56,76450.33,0.0,0.01279,2e-05,1.1205]
[1779115361055,45.56,76477.38,0.0,0.01337,2e-05,1.16533]
[1779115366092,45.56,76479.49,0.0,0.01342,2e-05,1.16888]
[1779115369114,45.56,76463.8,0.0,0.01308,2e-05,1.14265]
[1779115374150,45.56,76481.46,0.0,0.01346,2e-05,1.17221]
[1779115379185,45.56,76478.83,0.0,0.01341,2e-05,1.16777]
[1779115384224,45.56,76478.33,0.0,0.01339,2e-05,1.16693]
[1779115389256,45.56,76486.14,0.0,0.01357,2e-05,1.18015]
[1779115394288,45.56,76499.44,0.0,0.01387,2e-05,1.20293]
[1779115399325,45.56,76498.31,0.0,0.01384,2e-05,1.20098]
[1779115404360,45.56,76502.83,0.0,0.01395,2e-05,1.20879]
[1779115409393,45.56,76503.1,0.0,0.01395,2e-05,1.20926]
[1779115412414,45.56,76496.6,0.0,0.01377,2e-05,1.19463]
[1779115417449,45.56,76492.66,0.0,0.01368,2e-05,1.18788]
[1779115422484,45.56,76491.8,0.0,0.01366,2e-05,1.18641]
[1779115427518,45.56,76494.05,0.0,0.01371,2e-05,1.19026]
[1779115432556,45.56,76492.92,0.0,0.01368,2e-05,1.18833]
[1779115434570,45.56,76481.22,0.0,0.01342,2e-05,1.16845]
[1779115440398,45.56,76467.75,0.0,0.01312,2e-05,1.1459]
[1779115444641,45.56,76480.79,0.0,0.01341,2e-05,1.16773]
[1779115448669,45.56,76468.75,0.0,0.01315,2e-05,1.14756]
[1779115453704,45.56,76464.17,0.0,0.01305,2e-05,1.13996]
[1779115458739,45.56,76465.71,0.0,0.01308,2e-05,1.14251]
[1779115463774,45.56,76459.39,0.0,0.01294,2e-05,1.13207]
[1779115468809,45.56,76469.06,0.0,0.01315,2e-05,1.14808]
[1779115473844,45.56,76464.02,0.0,0.01301,2e-05,1.13642]
[1779115478879,45.56,76449.17,0.0,0.01269,2e-05,1.1121]
[1779115483915,45.56,76440.35,0.0,0.0125,2e-05,1.09786]
[1779115488950,45.56,76436.51,0.0,0.01242,2e-05,1.0917]
[1779115493986,45.56,76432.19,0.0,0.01233,2e-05,1.08481]
[1779115499021,45.56,76426.73,0.0,0.01222,2e-05,1.07615]
[1779115504057,45.56,76430.83,0.0,0.01231,2e-05,1.08265]
[1779115509095,45.56,76432.34,0.0,0.01234,2e-05,1.08505]
[1779115511108,45.56,76414.57,0.0,0.01197,2e-05,1.05706]
[1779115514130,45.56,76402.76,0.0,0.01174,2e-05,1.03878]
[1779115517150,45.56,76424.24,0.0,0.01217,2e-05,1.07222]
[1779115522185,45.56,76429.71,0.0,0.01228,2e-05,1.08087]
[1779115527226,45.56,76432.51,0.0,0.01234,2e-05,1.08532]
[1779115532261,45.56,76440.19,0.0,0.01246,2e-05,1.09439]
[1779115537300,45.56,76431.74,0.0,0.01229,2e-05,1.08091]
[1779115540321,45.56,76417.67,0.0,0.012,2e-05,1.05876]
[1779115545356,45.56,76407.7,0.0,0.0118,2e-05,1.04328]
[1779115547375,45.56,76395.14,0.0,0.01155,2e-05,1.02404]
[1779115548389,45.56,76380.69,0.0,0.01127,2e-05,1.00226]
[1779115552409,45.56,76368.39,0.0,0.01104,2e-05,0.98401]
[1779115555431,45.56,76351.31,0.0,0.01072,2e-05,0.95915]
[1779115560467,45.56,76344.72,0.0,0.01061,2e-05,0.95004]
[1779115565527,45.57,76340.31,0.0,0.01053,2e-05,0.94413]
[1779115567520,45.57,76318.51,0.0,0.01015,2e-05,0.9137]
[1779115569600,45.57,76304.46,0.0,0.00991,2e-05,0.89469]
[1779115570550,45.57,76279.13,0.0,0.00948,2e-05,0.86069]
[1779115575579,45.58,76287.61,0.0,0.00964,2e-05,0.87325]
[1779115580614,45.59,76283.15,0.0,0.00958,2e-05,0.86841]
[1779115582629,45.6,76265.06,0.0,0.00929,2e-05,0.84505]
[1779115587668,45.61,76277.99,0.0,0.00951,2e-05,0.86309]
[1779115588673,45.61,76314.89,0.0,0.01014,2e-05,0.91305]
[1779115589681,45.61,76331.33,0.0,0.01044,2e-05,0.93654]
[1779115594714,45.62,76336.45,0.0,0.0105,2e-05,0.94133]
[1779115599750,45.62,76354.23,0.0,0.01083,2e-05,0.96715]
[1779115604786,45.62,76369.63,0.0,0.01112,2e-05,0.98977]
[1779115606800,45.62,76386.44,0.0,0.01144,2e-05,1.01487]
[1779115611834,45.62,76391.25,0.0,0.01154,2e-05,1.02215]
[1779115612841,45.62,76375.59,0.0,0.01123,2e-05,0.99862]
[1779115614855,45.62,76354.84,0.0,0.01084,2e-05,0.96815]
[1779115620706,45.62,76339.62,0.0,0.01057,2e-05,0.94662]
[1779115625932,45.63,76342.49,0.0,0.01063,2e-05,0.95112]
[1779115630970,45.63,76350.3,0.0,0.01077,2e-05,0.96268]
[1779115636004,45.63,76350.74,0.0,0.01079,2e-05,0.96357]
[1779115641042,45.63,76347.25,0.0,0.01072,2e-05,0.95881]
[1779115645069,45.64,76327.4,0.0,0.01037,2e-05,0.93088]
[1779115647083,45.64,76315.68,0.0,0.01017,2e-05,0.91477]
[1779115651112,45.64,76308.96,0.0,0.01003,2e-05,0.90328]
[1779115656147,45.65,76304.63,0.0,0.00996,2e-05,0.89819]
[1779115661182,45.66,76311.66,0.0,0.0101,2e-05,0.90871]
[1779115662188,45.66,76326.71,0.0,0.01036,2e-05,0.92978]
[1779115666218,45.67,76345.68,0.0,0.01071,2e-05,0.95718]
[1779115671257,45.67,76345.03,0.0,0.0107,2e-05,0.95657]
[1779115676295,45.67,76336.55,0.0,0.01055,2e-05,0.94484]
[1779115681327,45.68,76348.58,0.0,0.01078,2e-05,0.96249]
[1779115685359,45.68,76336.0,0.0,0.01055,2e-05,0.94471]
[1779115689385,45.68,76320.72,0.0,0.01028,2e-05,0.92355]
[1779115694424,45.69,76321.34,0.0,0.0103,2e-05,0.9251]
[1779115699457,45.69,76328.6,0.0,0.01044,2e-05,0.93592]
[1779115704493,45.7,76322.82,0.0,0.01034,2e-05,0.92828]
[1779115709530,45.7,76317.12,0.0,0.01025,2e-05,0.92106]
[1779115714566,45.71,76310.71,0.0,0.01012,2e-05,0.90982]
[1779115716578,45.71,76333.04,0.0,0.01051,2e-05,0.94134]
[1779115721615,45.72,76337.86,0.0,0.01061,2e-05,0.94864]
[1779115726649,45.72,76335.92,0.0,0.01058,2e-05,0.94632]
[1779115731685,45.72,76345.45,0.0,0.01076,2e-05,0.96037]
[1779115736719,45.73,76349.95,0.0,0.01084,2e-05,0.96715]
[1779115741754,45.73,76354.04,0.0,0.01092,2e-05,0.97334]
[1779115746807,45.73,76348.13,0.0,0.01082,2e-05,0.96501]
[1779115748803,45.73,76372.82,0.0,0.01128,2e-05,1.00125]
[1779115753840,45.73,76364.56,0.0,0.01112,2e-05,0.98901]
[1779115757888,45.73,76344.94,0.0,0.01076,2e-05,0.96049]
[1779115762906,45.73,76335.19,0.0,0.01059,2e-05,0.94694]
[1779115767947,45.74,76337.06,0.0,0.01063,2e-05,0.95002]
[1779115769955,45.74,76322.46,0.0,0.01037,2e-05,0.92957]
[1779115774990,45.75,76317.36,0.0,0.01025,2e-05,0.92022]
[1779115779019,45.75,76338.15,0.0,0.01063,2e-05,0.95002]
[1779115784054,45.75,76343.57,0.0,0.01073,2e-05,0.95814]
[1779115787075,45.75,76359.16,0.0,0.01103,2e-05,0.98088]
[1779115792110,45.76,76347.69,0.0,0.01081,2e-05,0.96436]
[1779115797145,45.76,76351.56,0.0,0.01089,2e-05,0.97022]
[1779115802181,45.76,76352.0,0.0,0.0109,2e-05,0.97108]
[1779115805205,45.76,76334.98,0.0,0.01059,2e-05,0.94683]
[1779115809232,45.77,76321.1,0.0,0.01035,2e-05,0.92767]
[1779115814272,45.77,76314.42,0.0,0.01024,2e-05,0.91899]
[1779115818295,45.78,76302.16,0.0,0.01003,2e-05,0.90276]
[1779115823329,45.79,76298.19,0.0,0.00998,2e-05,0.89827]
[1779115828365,45.8,76305.62,0.0,0.01012,2e-05,0.9094]
[1779115833400,45.8,76315.43,0.0,0.01027,2e-05,0.92092]
[1779115836421,45.81,76327.59,0.0,0.01049,2e-05,0.93838]
[1779115839446,45.81,76315.78,0.0,0.01028,2e-05,0.92224]
[1779115844480,45.82,76323.16,0.0,0.01042,2e-05,0.93329]
[1779115848512,45.82,76338.49,0.0,0.01071,2e-05,0.95553]
[1779115849520,45.82,76350.3,0.0,0.01093,2e-05,0.97266]
[1779115850527,45.82,76362.61,0.0,0.01116,2e-05,0.99073]
[1779115852542,45.82,76375.38,0.0,0.0114,2e-05,1.00973]
[1779115853550,45.82,76399.39,0.0,0.01187,2e-05,1.04621]
[1779115858585,45.82,76381.49,0.0,0.01152,2e-05,1.01892]
[1779115863620,45.82,76394.96,0.0,0.01179,2e-05,1.0394]
[1779115868656,45.82,76380.86,0.0,0.01151,2e-05,1.01797]
[1779115872684,45.82,76397.23,0.0,0.01183,2e-05,1.04289]
[1779115874698,45.82,76411.05,0.0,0.01211,2e-05,1.0643]
[1779115876712,45.82,76423.53,0.0,0.01236,2e-05,1.08394]
[1779115880743,45.82,76436.06,0.0,0.01263,2e-05,1.10395]
[1779115883766,45.82,76450.43,0.0,0.01293,2e-05,1.12725]
[1779115888800,45.82,76444.81,0.0,0.01281,2e-05,1.11809]
[1779115891823,45.82,76431.18,0.0,0.01249,2e-05,1.09289]
[1779115896860,45.82,76426.82,0.0,0.0124,2e-05,1.08595]
[1779115900890,45.82,76401.93,0.0,0.01189,2e-05,1.04699]
[1779115905925,45.82,76404.85,0.0,0.01195,2e-05,1.05151]
[1779115910959,45.82,76404.79,0.0,0.01195,2e-05,1.05141]
[1779115915994,45.82,76410.04,0.0,0.01205,2e-05,1.05956]
[1779115921029,45.82,76412.13,0.0,0.0121,2e-05,1.06282]
[1779115926065,45.82,76402.33,0.0,0.0119,2e-05,1.04761]
[1779115931100,45.82,76397.9,0.0,0.01181,2e-05,1.04079]
[1779115936138,45.82,76407.43,0.0,0.012,2e-05,1.0555]
[1779115941171,45.82,76413.55,0.0,0.01212,2e-05,1.06504]
[1779115946206,45.82,76398.82,0.0,0.01183,2e-05,1.04221]
[1779115951243,45.82,76406.99,0.0,0.01196,2e-05,1.05167]
[1779115953097,45.82,76419.11,0.0,0.0122,2e-05,1.07057]
[1779115958294,45.82,76417.61,0.0,0.01217,2e-05,1.06822]
[1779115963326,45.82,76425.44,0.0,0.01233,2e-05,1.08055]
[1779115968361,45.82,76424.47,0.0,0.01231,2e-05,1.07902]
[1779115973397,45.82,76414.17,0.0,0.0121,2e-05,1.06284]
[1779115978432,45.82,76416.87,0.0,0.01216,2e-05,1.06706]
[1779115983467,45.82,76412.61,0.0,0.01207,2e-05,1.0604]
[1779115988502,45.82,76411.81,0.0,0.01205,2e-05,1.05916]
[1779115993538,45.82,76400.04,0.0,0.01182,2e-05,1.04095]
[1779115997567,45.82,76418.31,0.0,0.01219,2e-05,1.06932]
[1779116002604,45.82,76408.92,0.0,0.012,2e-05,1.05466]
[1779116007638,45.82,76382.52,0.0,0.01147,2e-05,1.01432]
[1779116011666,45.82,76368.14,0.0,0.01116,2e-05,0.98985]
[1779116016705,45.82,76355.14,0.0,0.01092,2e-05,0.97082]
[1779116020730,45.82,76367.22,0.0,0.01115,2e-05,0.98849]
[1779116024757,45.82,76349.96,0.0,0.01082,2e-05,0.96331]
[1779116029795,45.82,76350.48,0.0,0.01083,2e-05,0.96407]
[1779116034832,45.82,76349.32,0.0,0.01081,2e-05,0.96239]
[1779116039866,45.82,76349.16,0.0,0.01081,2e-05,0.96216]
[1779116044902,45.82,76333.69,0.0,0.01053,2e-05,0.94005]
[1779116049936,45.82,76343.66,0.0,0.01071,2e-05,0.95425]
[1779116054971,45.82,76355.58,0.0,0.01093,2e-05,0.97146]
[1779116060010,45.82,76358.96,0.0,0.01099,2e-05,0.97638]
[1779116065044,45.82,76360.4,0.0,0.01102,2e-05,0.97848]
[1779116070078,45.82,76360.33,0.0,0.01102,2e-05,0.97838]
[1779116075111,45.82,76360.16,0.0,0.01098,2e-05,0.97514]
[1779116080152,45.82,76346.53,0.0,0.01073,2e-05,0.95542]
[1779116082164,45.82,76334.53,0.0,0.01051,2e-05,0.93833]
[1779116087195,45.82,76333.43,0.0,0.01049,2e-05,0.93677]
[1779116090217,45.82,76321.4,0.0,0.01028,2e-05,0.91991]
[1779116091227,45.82,76304.98,0.0,0.00999,2e-05,0.89729]
[1779116096264,45.82,76310.67,0.0,0.01009,2e-05,0.90507]
[1779116101300,45.82,76299.26,0.0,0.00989,2e-05,0.88951]
[1779116106335,45.82,76312.59,0.0,0.01012,2e-05,0.90771]
[1779116111371,45.82,76307.06,0.0,0.01003,2e-05,0.90013]
[1779116116411,45.82,76310.36,0.0,0.01008,2e-05,0.90465]
[1779116121445,45.82,76317.12,0.0,0.0102,2e-05,0.91397]
[1779116123462,45.82,76333.17,0.0,0.01049,2e-05,0.9364]
[1779116128495,45.82,76329.9,0.0,0.01043,2e-05,0.9318]
[1779116133531,45.82,76331.0,0.0,0.01042,2e-05,0.93044]
[1779116136551,45.82,76310.96,0.0,0.01006,2e-05,0.90263]
[1779116138565,45.82,76325.11,0.0,0.01031,2e-05,0.92219]
[1779116140579,45.82,76336.78,0.0,0.01052,2e-05,0.93859]
[1779116145614,45.82,76339.98,0.0,0.01058,2e-05,0.94313]
[1779116150652,45.82,76342.25,0.0,0.01062,2e-05,0.94635]
[1779116155684,45.82,76347.44,0.0,0.01071,2e-05,0.95377]
[1779116160720,45.82,76351.05,0.0,0.01078,2e-05,0.95896]
[1779116165753,45.82,76345.0,0.0,0.01067,2e-05,0.95028]
[1779116169787,45.82,76357.37,0.0,0.0109,2e-05,0.96809]
[1779116174826,45.82,76353.62,0.0,0.01083,2e-05,0.96266]
[1779116179859,45.82,76351.6,0.0,0.01079,2e-05,0.95975]
[1779116184893,45.82,76353.15,0.0,0.01082,2e-05,0.96198]
[1779116188921,45.82,76367.02,0.0,0.01108,2e-05,0.98217]
[1779116193959,45.82,76375.13,0.0,0.0112,2e-05,0.99109]
[1779116198997,45.82,76383.39,0.0,0.01136,2e-05,1.00337]
[1779116204032,45.82,76394.81,0.0,0.01158,2e-05,1.02054]
[1779116209069,45.82,76391.69,0.0,0.01152,2e-05,1.01583]
[1779116214104,45.82,76381.14,0.0,0.01131,2e-05,1.00001]
[1779116219138,45.82,76379.4,0.0,0.01128,2e-05,0.99742]
[1779116224178,45.82,76375.63,0.0,0.01121,2e-05,0.99183]
[1779116229213,45.82,76374.55,0.0,0.01119,2e-05,0.99024]
[1779116234248,45.82,76380.41,0.0,0.0113,2e-05,0.99893]
[1779116239284,45.82,76376.19,0.0,0.01122,2e-05,0.99266]
[1779116242304,45.82,76361.69,0.0,0.01094,2e-05,0.97138]
[1779116247338,45.82,76364.3,0.0,0.01099,2e-05,0.97518]
[1779116252374,45.82,76368.13,0.0,0.01103,2e-05,0.97778]
[1779116257409,45.82,76364.83,0.0,0.01097,2e-05,0.97296]
[1779116262448,45.82,76367.14,0.0,0.01101,2e-05,0.97633]
[1779116267483,45.82,76371.75,0.0,0.0111,2e-05,0.98309]
[1779116272518,45.82,76367.68,0.0,0.01102,2e-05,0.97712]
[1779116277554,45.82,76370.03,0.0,0.01107,2e-05,0.98056]
[1779116282591,45.82,76375.66,0.0,0.01118,2e-05,0.98885]
[1779116287624,45.82,76383.58,0.0,0.01133,2e-05,1.0006]
[1779116292658,45.82,76378.73,0.0,0.01123,2e-05,0.99339]
[1779116297693,45.82,76356.32,0.0,0.01081,2e-05,0.96062]
[1779116302735,45.82,76327.4,0.0,0.01029,2e-05,0.91962]
[1779116304749,45.82,76315.34,0.0,0.01008,2e-05,0.90295]
[1779116307775,45.82,76296.48,0.0,0.00975,2e-05,0.87736]
[1779116309786,45.82,76282.87,0.0,0.00953,2e-05,0.85927]
[1779116314823,45.82,76275.03,0.0,0.00937,2e-05,0.84626]
[1779116319864,45.82,76269.49,0.0,0.00928,2e-05,0.83907]
[1779116324893,45.82,76283.78,0.0,0.00951,2e-05,0.85772]
[1779116326907,45.82,76270.74,0.0,0.0093,2e-05,0.84068]
[1779116331942,45.82,76271.49,0.0,0.00931,2e-05,0.84166]
[1779116336977,45.82,76268.86,0.0,0.00927,2e-05,0.83825]
[1779116342013,45.82,76268.85,0.0,0.00927,2e-05,0.83824]
[1779116347046,45.82,76280.33,0.0,0.00945,2e-05,0.85318]
[1779116352082,45.82,76277.54,0.0,0.00941,2e-05,0.84953]
[1779116357117,45.82,76275.67,0.0,0.00938,2e-05,0.84709]
[1779116362172,45.82,76295.51,0.0,0.00971,2e-05,0.87328]
[1779116363187,45.82,76307.35,0.0,0.00991,2e-05,0.88921]
[1779116365195,45.82,76320.06,0.0,0.01013,2e-05,0.90658]
[1779116370230,45.82,76328.74,0.0,0.01028,2e-05,0.9186]
[1779116375265,45.82,76329.5,0.0,0.01026,2e-05,0.91678]
[1779116380303,45.82,76329.35,0.0,0.01026,2e-05,0.91657]
[1779116385338,45.82,76321.22,0.0,0.01012,2e-05,0.90532]
[1779116390374,45.82,76328.66,0.0,0.01025,2e-05,0.91561]
[1779116395409,45.82,76330.0,0.0,0.01027,2e-05,0.91747]
[1779116400459,45.82,76329.62,0.0,0.01027,2e-05,0.91694]
[1779116403479,45.82,76309.34,0.0,0.00991,2e-05,0.88909]
[1779116408514,45.82,76302.22,0.0,0.00979,2e-05,0.87948]
[1779116411537,45.82,76289.38,0.0,0.00957,2e-05,0.86235]
[1779116416580,45.82,76282.8,0.0,0.00947,2e-05,0.85368]
[1779116421606,45.82,76298.75,0.0,0.00973,2e-05,0.87482]
[1779116426643,45.82,76304.44,0.0,0.00983,2e-05,0.88247]
[1779116429664,45.82,76318.24,0.0,0.01007,2e-05,0.90123]
[1779116433697,45.82,76309.33,0.0,0.00988,2e-05,0.88626]
[1779116436713,45.82,76324.49,0.0,0.01014,2e-05,0.90697]
[1779116439736,45.82,76344.71,0.0,0.0105,2e-05,0.93519]
[1779116444779,45.82,76348.96,0.0,0.01058,2e-05,0.94122]
[1779116449815,45.82,76345.65,0.0,0.01052,2e-05,0.93652]
[1779116454849,45.82,76342.97,0.0,0.01047,2e-05,0.93274]
[1779116459885,45.82,76352.79,0.0,0.01065,2e-05,0.94667]
[1779116463912,45.82,76373.55,0.0,0.01104,2e-05,0.97668]
[1779116467964,45.82,76314.48,0.0,0.00997,2e-05,0.89325]
[1779116468969,45.82,76295.72,0.0,0.00965,2e-05,0.86799]
[1779116469972,45.82,76272.61,0.0,0.00927,2e-05,0.83768]
[1779116471986,45.82,76259.81,0.0,0.00906,2e-05,0.82127]
[1779116472997,45.82,76231.25,0.0,0.00862,2e-05,0.78559]
[1779116475016,45.82,76208.34,0.0,0.00828,1e-05,0.7579]
[1779116477029,45.82,76228.77,0.0,0.00858,2e-05,0.78255]
[1779116481058,45.82,76250.89,0.0,0.00892,2e-05,0.80999]
[1779116483072,45.82,76265.91,0.0,0.00916,2e-05,0.82906]
[1779116485088,45.82,76253.45,0.0,0.00896,2e-05,0.81321]
[1779116486104,45.82,76241.39,0.0,0.00878,2e-05,0.79811]
[1779116487100,45.82,76217.93,0.0,0.00842,1e-05,0.76939]
[1779116492141,45.82,76222.39,0.0,0.00846,1e-05,0.77222]
[1779116494154,45.82,76245.06,0.0,0.0088,2e-05,0.80005]
[1779116498182,45.82,76260.13,0.0,0.00904,2e-05,0.81901]
[1779116502217,45.82,76211.27,0.0,0.00829,1e-05,0.75886]
[1779116507262,45.82,76224.73,0.0,0.00849,2e-05,0.77506]
[1779116512289,45.82,76230.08,0.0,0.00857,2e-05,0.78157]
[1779116516319,45.82,76244.0,0.0,0.00879,2e-05,0.79873]
[1779116521353,45.82,76228.07,0.0,0.00854,2e-05,0.77912]
[1779116525391,45.82,76210.38,0.0,0.00828,1e-05,0.7578]
[1779116530441,45.82,76189.75,0.0,0.00798,1e-05,0.73354]
[1779116535474,45.82,76203.11,0.0,0.00817,1e-05,0.74918]
[1779116540512,45.82,76199.87,0.0,0.00813,1e-05,0.74536]
[1779116544538,45.82,76219.72,0.0,0.00842,1e-05,0.76899]
[1779116548575,45.82,76206.85,0.0,0.00823,1e-05,0.7536]
[1779116549591,45.82,76178.73,0.0,0.00783,1e-05,0.72085]
[1779116550587,45.82,76163.65,0.0,0.00762,1e-05,0.70378]
[1779116551594,45.82,76144.72,0.0,0.00734,1e-05,0.68047]
[1779116556629,45.82,76138.08,0.0,0.00725,1e-05,0.67326]
[1779116557636,45.82,76124.08,0.0,0.00707,1e-05,0.65826]
[1779116561680,45.82,76144.91,0.0,0.00734,1e-05,0.68068]
[1779116563705,45.82,76196.57,0.0,0.00805,1e-05,0.739]
[1779116568728,45.82,76200.18,0.0,0.00811,1e-05,0.74323]
[1779116573763,45.82,76219.35,0.0,0.00839,1e-05,0.766]
[1779116578813,45.82,76218.26,0.0,0.00837,1e-05,0.76469]
[1779116580823,45.82,76197.81,0.0,0.00807,1e-05,0.74045]
[1779116581830,45.82,76182.44,0.0,0.00785,1e-05,0.72266]
[1779116582836,45.82,76168.22,0.0,0.00766,1e-05,0.70651]
[1779116584856,45.82,76149.51,0.0,0.0074,1e-05,0.68571]
[1779116589898,45.82,76157.93,0.0,0.00752,1e-05,0.69501]
[1779116594933,45.82,76152.05,0.0,0.00744,1e-05,0.6885]
[1779116599969,45.82,76148.91,0.0,0.00739,1e-05,0.68505]
[1779116602989,45.82,76164.28,0.0,0.0076,1e-05,0.70209]
[1779116603996,45.82,76181.37,0.0,0.00784,1e-05,0.72143]
[1779116609030,45.82,76177.9,0.0,0.00779,1e-05,0.71747]
[1779116612052,45.82,76170.77,0.0,0.00767,1e-05,0.70697]
[1779116614066,45.82,76155.58,0.0,0.00746,1e-05,0.69003]
[1779116617088,45.82,76138.1,0.0,0.00723,1e-05,0.67096]
[1779116622128,45.82,76134.44,0.0,0.00718,1e-05,0.66702]
[1779116627169,45.82,76118.05,0.0,0.00697,1e-05,0.64962]
[1779116632227,45.82,76119.95,0.0,0.00699,1e-05,0.65162]
[1779116634225,45.82,76086.79,0.0,0.00658,1e-05,0.61747]
[1779116637266,45.82,76073.26,0.0,0.00642,1e-05,0.60397]
[1779116639326,45.82,76058.04,0.0,0.00624,1e-05,0.58909]
[1779116642345,45.82,76070.27,0.0,0.00639,1e-05,0.60103]
[1779116646384,45.82,76084.02,0.0,0.00655,1e-05,0.61469]
[1779116649410,45.82,76095.98,0.0,0.00669,1e-05,0.62678]
[1779116651423,45.82,76117.35,0.0,0.00696,1e-05,0.64888]
[1779116656457,45.82,76118.14,0.0,0.00697,1e-05,0.64971]
[1779116661491,45.82,76130.3,0.0,0.00713,1e-05,0.66259]
[1779116662499,45.82,76142.32,0.0,0.00728,1e-05,0.67552]
[1779116663506,45.82,76154.71,0.0,0.00745,1e-05,0.68907]
[1779116664515,45.82,76173.36,0.0,0.0077,1e-05,0.70989]
[1779116666529,45.82,76190.29,0.0,0.00794,1e-05,0.72924]
[1779116671564,45.82,76168.54,0.0,0.00761,1e-05,0.70206]
[1779116676599,45.82,76166.53,0.0,0.00758,1e-05,0.69981]
[1779116677608,45.82,76178.86,0.0,0.00775,1e-05,0.7137]
[1779116682644,45.82,76178.78,0.0,0.00775,1e-05,0.71361]
[1779116687677,45.82,76178.22,0.0,0.00774,1e-05,0.71297]
[1779116691716,45.82,76165.08,0.0,0.00756,1e-05,0.69819]
[1779116696751,45.82,76170.54,0.0,0.00764,1e-05,0.7043]
[1779116699772,45.82,76154.98,0.0,0.00743,1e-05,0.687]
[1779116704812,45.82,76159.29,0.0,0.00748,1e-05,0.69176]
[1779116708842,45.82,76136.87,0.0,0.00719,1e-05,0.66732]
[1779116713877,45.82,76129.74,0.0,0.00709,1e-05,0.65969]
[1779116717907,45.82,76144.1,0.0,0.00728,1e-05,0.67512]
[1779116720925,45.82,76125.91,0.0,0.00705,1e-05,0.65563]
[1779116725961,45.82,76121.24,0.0,0.00699,1e-05,0.6507]
[1779116729992,45.82,76134.43,0.0,0.00716,1e-05,0.6647]
[1779116733013,45.82,76127.76,0.0,0.00705,1e-05,0.6553]
[1779116737041,45.82,76115.05,0.0,0.00688,1e-05,0.64196]
[1779116742081,45.82,76105.39,0.0,0.00676,1e-05,0.63197]
[1779116747112,45.82,76093.61,0.0,0.00662,1e-05,0.61997]
[1779116751139,45.82,76075.94,0.0,0.00641,1e-05,0.60232]
[1779116756174,45.82,76076.08,0.0,0.00641,1e-05,0.60246]
[1779116760204,45.82,76059.35,0.0,0.00622,1e-05,0.58613]
[1779116765246,45.82,76082.42,0.0,0.00649,1e-05,0.60874]
[1779116767265,45.82,76101.17,0.0,0.00671,1e-05,0.62765]
[1779116770300,45.82,76085.69,0.0,0.00652,1e-05,0.612]
[1779116774329,45.82,76068.98,0.0,0.00633,1e-05,0.59548]
[1779116779364,45.82,76077.54,0.0,0.00643,1e-05,0.6039]
[1779116784399,45.82,76067.91,0.0,0.00632,1e-05,0.59444]
[1779116789433,45.82,76058.08,0.0,0.0062,1e-05,0.58491]
[1779116792465,45.82,76079.64,0.0,0.00643,1e-05,0.60382]
[1779116794476,45.82,76103.17,0.0,0.00671,1e-05,0.62748]
[1779116798504,45.82,76116.99,0.0,0.00688,1e-05,0.64173]
[1779116801529,45.82,76135.57,0.0,0.00712,1e-05,0.66131]
[1779116804547,45.82,76147.44,0.0,0.00728,1e-05,0.67407]
[1779116806560,45.82,76132.84,0.0,0.00709,1e-05,0.6584]
[1779116810590,45.82,76116.32,0.0,0.00688,1e-05,0.64103]
[1779116815662,45.82,76120.95,0.0,0.00693,1e-05,0.64586]
[1779116817644,45.82,76140.64,0.0,0.00719,1e-05,0.66673]
[1779116822691,45.82,76125.22,0.0,0.00699,1e-05,0.65034]
[1779116827729,45.82,76118.32,0.0,0.0069,1e-05,0.64311]
[1779116832763,45.82,76127.71,0.0,0.00702,1e-05,0.65296]
[1779116837799,45.82,76114.68,0.0,0.00686,1e-05,0.63933]
[1779116842835,45.82,76127.37,0.0,0.00702,1e-05,0.6526]
[1779116845863,45.82,76115.45,0.0,0.00687,1e-05,0.64012]
[1779116847870,45.82,76092.62,0.0,0.00659,1e-05,0.61678]
[1779116852925,45.82,76088.82,0.0,0.00652,1e-05,0.61078]
[1779116855945,45.82,76108.75,0.0,0.00676,1e-05,0.63097]
[1779116859973,45.82,76122.54,0.0,0.00693,1e-05,0.64526]
[1779116865014,45.82,76128.66,0.0,0.00701,1e-05,0.65168]
[1779116870051,45.82,76125.41,0.0,0.00697,1e-05,0.64826]
[1779116875094,45.82,76123.19,0.0,0.00694,1e-05,0.64594]
[1779116878105,45.82,76135.73,0.0,0.0071,1e-05,0.65917]
[1779116883150,45.82,76145.51,0.0,0.00723,1e-05,0.66965]
[1779116888176,45.82,76153.71,0.0,0.00733,1e-05,0.67855]
[1779116891197,45.82,76171.18,0.0,0.00757,1e-05,0.69782]
[1779116896234,45.82,76156.59,0.0,0.00737,1e-05,0.68169]
[1779116901270,45.82,76166.36,0.0,0.0075,1e-05,0.69246]
[1779116906306,45.82,76162.1,0.0,0.00745,1e-05,0.68775]
[1779116911341,45.82,76170.41,0.0,0.00753,1e-05,0.69457]
[1779116913353,45.82,76187.59,0.0,0.00777,1e-05,0.71389]
[1779116918391,45.82,76187.55,0.0,0.00777,1e-05,0.71384]
[1779116923426,45.82,76190.35,0.0,0.00781,1e-05,0.71703]
[1779116927452,45.82,76178.33,0.0,0.00764,1e-05,0.70342]
[1779116932487,45.82,76183.11,0.0,0.00771,1e-05,0.70881]
[1779116935510,45.82,76195.49,0.0,0.00788,1e-05,0.72292]
[1779116938537,45.82,76214.82,0.0,0.00816,1e-05,0.74542]
[1779116939541,45.82,76232.83,0.0,0.00842,1e-05,0.7669]
[1779116944577,45.82,76219.68,0.0,0.00823,1e-05,0.75117]
[1779116946591,45.82,76204.99,0.0,0.00802,1e-05,0.73391]
[1779116951630,45.82,76203.71,0.0,0.008,1e-05,0.73242]
[1779116956667,45.82,76205.28,0.0,0.00802,1e-05,0.73424]
[1779116961701,45.82,76223.88,0.0,0.00829,1e-05,0.75616]
[1779116964721,45.82,76236.58,0.0,0.00848,2e-05,0.77143]
[1779116966735,45.82,76221.76,0.0,0.00826,1e-05,0.75364]
[1779116971778,45.82,76212.29,0.0,0.00809,1e-05,0.73994]
[1779116975805,45.82,76200.07,0.0,0.00792,1e-05,0.72573]
[1779116977829,45.82,76186.69,0.0,0.00773,1e-05,0.71043]
[1779116979842,45.82,76165.97,0.0,0.00745,1e-05,0.68727]
[1779116982863,45.82,76153.04,0.0,0.00728,1e-05,0.67313]
[1779116987906,45.82,76141.25,0.0,0.00712,1e-05,0.66045]
[1779116989920,45.82,76122.71,0.0,0.00689,1e-05,0.64091]
[1779116994952,45.82,76124.55,0.0,0.00691,1e-05,0.64283]
[1779116999989,45.82,76111.15,0.0,0.00674,1e-05,0.62897]
[1779117005024,45.82,76120.53,0.0,0.00686,1e-05,0.63864]
[1779117010060,45.82,76117.43,0.0,0.00682,1e-05,0.63543]
[1779117015107,45.82,76113.56,0.0,0.00677,1e-05,0.63145]
[1779117017110,45.82,76131.08,0.0,0.00699,1e-05,0.64967]
[1779117021138,45.82,76146.53,0.0,0.00719,1e-05,0.6661]
[1779117026172,45.82,76150.66,0.0,0.00725,1e-05,0.67055]
[1779117031207,45.82,76153.19,0.0,0.00725,1e-05,0.67096]
[1779117033220,45.82,76139.59,0.0,0.00708,1e-05,0.65638]
[1779117038255,45.82,76137.21,0.0,0.00705,1e-05,0.65386]
[1779117041278,45.82,76121.07,0.0,0.00684,1e-05,0.63695]
[1779117044321,45.82,76168.28,0.0,0.00745,1e-05,0.68744]
[1779117045314,45.82,76212.17,0.0,0.00807,1e-05,0.7373]
[1779117050367,45.82,76198.5,0.0,0.00787,1e-05,0.72146]
[1779117053394,45.82,76186.43,0.0,0.0077,1e-05,0.70771]
[1779117054389,45.82,76199.32,0.0,0.00788,1e-05,0.7224]
[1779117059425,45.82,76194.12,0.0,0.00781,1e-05,0.71645]
[1779117062448,45.82,76209.19,0.0,0.00802,1e-05,0.73382]
[1779117063459,45.82,76227.1,0.0,0.00828,1e-05,0.75492]
[1779117068511,45.82,76254.08,0.0,0.00869,2e-05,0.78764]
[1779117069502,45.82,76275.84,0.0,0.00903,2e-05,0.81487]
[1779117074540,45.82,76271.27,0.0,0.00896,2e-05,0.80909]
[1779117079576,45.82,76258.97,0.0,0.00877,2e-05,0.7937]
[1779117085616,45.82,76250.47,0.0,0.00864,2e-05,0.7832]
[1779117089645,45.82,76265.57,0.0,0.00887,2e-05,0.80193]
[1779117094679,45.82,76262.85,0.0,0.0088,2e-05,0.79589]
[1779117099715,45.82,76269.83,0.0,0.00891,2e-05,0.80461]
[1779117104749,45.82,76266.47,0.0,0.00886,2e-05,0.8004]
[1779117109784,45.82,76264.77,0.0,0.00883,2e-05,0.79828]
[1779117114819,45.82,76262.2,0.0,0.00879,2e-05,0.79508]
[1779117119854,45.82,76252.29,0.0,0.00864,2e-05,0.78283]
[1779117124894,45.82,76247.51,0.0,0.00856,2e-05,0.77697]
[1779117129925,45.82,76250.38,0.0,0.00861,2e-05,0.78048]
[1779117132949,45.82,76266.4,0.0,0.00885,2e-05,0.80032]
[1779117136980,45.82,76247.35,0.0,0.00856,2e-05,0.77678]
[1779117142010,45.82,76252.94,0.0,0.00865,2e-05,0.78363]
[1779117147045,45.82,76254.66,0.0,0.00867,2e-05,0.78574]
[1779117152081,45.82,76255.99,0.0,0.00866,2e-05,0.78477]
[1779117157119,45.82,76245.76,0.0,0.00851,2e-05,0.77225]
[1779117162154,45.82,76244.52,0.0,0.00849,2e-05,0.77075]
[1779117167190,45.82,76250.12,0.0,0.00858,2e-05,0.77757]
[1779117171218,45.82,76275.36,0.0,0.00897,2e-05,0.80891]
[1779117176254,45.82,76265.52,0.0,0.00881,2e-05,0.79657]
[1779117181290,45.82,76278.79,0.0,0.00902,2e-05,0.81325]
[1779117186325,45.82,76270.9,0.0,0.0089,2e-05,0.8033]
[1779117191361,45.82,76269.82,0.0,0.00888,2e-05,0.80195]
[1779117196397,45.82,76275.51,0.0,0.00897,2e-05,0.8091]
[1779117201432,45.82,76270.55,0.0,0.00889,2e-05,0.80286]
[1779117206467,45.82,76259.09,0.0,0.00871,2e-05,0.78859]
[1779117211504,45.82,76262.96,0.0,0.00874,2e-05,0.79075]
[1779117216538,45.82,76261.41,0.0,0.00872,2e-05,0.78883]
[1779117221575,45.82,76282.05,0.0,0.00904,2e-05,0.8147]
[1779117226610,45.82,76273.08,0.0,0.0089,2e-05,0.80338]
[1779117231645,45.82,76272.39,0.0,0.00889,2e-05,0.80251]
[1779117233660,45.82,76256.36,0.0,0.00864,2e-05,0.78261]
[1779117238693,45.82,76255.92,0.0,0.00864,2e-05,0.78207]
[1779117243737,45.82,76259.14,0.0,0.00869,2e-05,0.78603]
[1779117248765,45.82,76256.59,0.0,0.00865,2e-05,0.78289]
[1779117253800,45.82,76255.56,0.0,0.00863,2e-05,0.78162]
[1779117258835,45.82,76252.84,0.0,0.00859,2e-05,0.77829]
[1779117263870,45.82,76253.18,0.0,0.00859,2e-05,0.77871]
[1779117268906,45.82,76254.67,0.0,0.00862,2e-05,0.78053]
[1779117273948,45.82,76248.98,0.0,0.0085,2e-05,0.77099]
[1779117274951,45.82,76231.95,0.0,0.00825,1e-05,0.75054]
[1779117279984,45.82,76233.36,0.0,0.00827,1e-05,0.75221]
[1779117285020,45.82,76244.11,0.0,0.00843,2e-05,0.7651]
[1779117290055,45.82,76246.78,0.0,0.00847,2e-05,0.76832]
[1779117295090,45.82,76259.51,0.0,0.00866,2e-05,0.78387]
[1779117300125,45.82,76240.67,0.0,0.00838,1e-05,0.76095]
[1779117301140,45.82,76221.45,0.0,0.00809,1e-05,0.73815]
[1779117306167,45.82,76231.51,0.0,0.00824,1e-05,0.75001]
[1779117309199,45.82,76243.6,0.0,0.00842,2e-05,0.76448]
[1779117312227,45.82,76219.48,0.0,0.00807,1e-05,0.73584]
[1779117317262,45.82,76222.32,0.0,0.00811,1e-05,0.73917]
[1779117322297,45.82,76231.17,0.0,0.00824,1e-05,0.74961]
[1779117327332,45.82,76239.64,0.0,0.00836,1e-05,0.75972]
[1779117330353,45.82,76251.46,0.0,0.00854,2e-05,0.77401]
[1779117335388,45.82,76263.24,0.0,0.00869,2e-05,0.78584]
[1779117340431,45.82,76253.18,0.0,0.00854,2e-05,0.77351]
[1779117341439,45.82,76235.13,0.0,0.00827,1e-05,0.75178]
[1779117346472,45.82,76230.76,0.0,0.0082,1e-05,0.74659]
[1779117351510,45.82,76237.26,0.0,0.0083,1e-05,0.75431]
[1779117356546,45.82,76243.71,0.0,0.0084,1e-05,0.76204]
[1779117358559,45.82,76226.5,0.0,0.00814,1e-05,0.74156]
[1779117363595,45.82,76221.94,0.0,0.00807,1e-05,0.73621]
[1779117366615,45.82,76206.42,0.0,0.00785,1e-05,0.71824]
[1779117371701,45.82,76191.73,0.0,0.00765,1e-05,0.70156]
[1779117377692,45.82,76180.3,0.0,0.00749,1e-05,0.68881]
[1779117382727,45.82,76167.09,0.0,0.00731,1e-05,0.67431]
[1779117387764,45.82,76165.2,0.0,0.00729,1e-05,0.67226]
[1779117392797,45.82,76164.21,0.0,0.00725,1e-05,0.66884]
[1779117397832,45.82,76156.81,0.0,0.00715,1e-05,0.66088]
[1779117402867,45.82,76157.15,0.0,0.00716,1e-05,0.66124]
[1779117406895,45.82,76170.41,0.0,0.00733,1e-05,0.67557]
[1779117408910,45.82,76186.86,0.0,0.00756,1e-05,0.6937]
[1779117409918,45.82,76208.33,0.0,0.00785,1e-05,0.71797]
[1779117413945,45.82,76193.89,0.0,0.00765,1e-05,0.70157]
[1779117418981,45.82,76202.61,0.0,0.00777,1e-05,0.71144]
[1779117424017,45.82,76192.31,0.0,0.00763,1e-05,0.6998]
[1779117429050,45.82,76179.8,0.0,0.00746,1e-05,0.68587]
[1779117432072,45.82,76165.83,0.0,0.00727,1e-05,0.67059]
[1779117437103,45.82,76170.62,0.0,0.00734,1e-05,0.6758]
[1779117442158,45.82,76159.28,0.0,0.00719,1e-05,0.66353]
[1779117447180,45.82,76168.34,0.0,0.00731,1e-05,0.67332]
[1779117452215,45.82,76167.8,0.0,0.00727,1e-05,0.67038]
[1779117457251,45.82,76170.3,0.0,0.00731,1e-05,0.67309]
[1779117460271,45.82,76190.83,0.0,0.00758,1e-05,0.69572]
[1779117462285,45.82,76178.48,0.0,0.00742,1e-05,0.68204]
[1779117467321,45.82,76167.4,0.0,0.00727,1e-05,0.66995]
[1779117472355,45.82,76165.61,0.0,0.00724,1e-05,0.66801]
[1779117477390,45.82,76171.1,0.0,0.00732,1e-05,0.67396]
[1779117482425,45.82,76173.9,0.0,0.00735,1e-05,0.67702]
[1779117486452,45.82,76187.84,0.0,0.00754,1e-05,0.69239]
[1779117491490,45.82,76177.36,0.0,0.0074,1e-05,0.68081]
[1779117495519,45.82,76159.74,0.0,0.00717,1e-05,0.66169]
[1779117500558,45.82,76161.71,0.0,0.00719,1e-05,0.66381]
[1779117505593,45.82,76154.44,0.0,0.0071,1e-05,0.65603]
[1779117510638,45.82,76129.21,0.0,0.00678,1e-05,0.62963]
[1779117511640,45.82,76105.27,0.0,0.00646,1e-05,0.60321]
[1779117513662,45.82,76092.77,0.0,0.00632,1e-05,0.59091]
[1779117518695,45.82,76083.79,0.0,0.00621,1e-05,0.58219]
[1779117523736,45.82,76073.47,0.0,0.00609,1e-05,0.57231]
[1779117525753,45.82,76057.82,0.0,0.00592,1e-05,0.5576]
[1779117527766,45.82,76042.52,0.0,0.00575,1e-05,0.54352]
[1779117532798,45.82,76033.05,0.0,0.00565,1e-05,0.53496]
[1779117536826,45.82,76045.75,0.0,0.00579,1e-05,0.54647]
[1779117539847,45.82,76059.55,0.0,0.00594,1e-05,0.55921]
[1779117544882,45.82,76060.06,0.0,0.00594,1e-05,0.55968]
[1779117548910,45.82,76041.57,0.0,0.00574,1e-05,0.54266]
[1779117551932,45.82,76029.54,0.0,0.00561,1e-05,0.53181]
[1779117556965,45.82,76028.13,0.0,0.0056,1e-05,0.53055]
[1779117562002,45.82,76020.72,0.0,0.00552,1e-05,0.52398]
[1779117567038,45.82,76026.63,0.0,0.00558,1e-05,0.52921]
[1779117572084,45.82,76034.97,0.0,0.00565,1e-05,0.53468]
[1779117577122,45.82,76035.91,0.0,0.00566,1e-05,0.53553]
[1779117582156,45.82,76034.44,0.0,0.00565,1e-05,0.53421]
[1779117586202,45.82,76059.8,0.0,0.00592,1e-05,0.55738]
[1779117591237,45.82,76060.03,0.0,0.00592,1e-05,0.5576]
[1779117596273,45.82,76061.6,0.0,0.00594,1e-05,0.55906]
[1779117601308,45.82,76061.74,0.0,0.00594,1e-05,0.55919]
[1779117605335,45.82,76075.28,0.0,0.00609,1e-05,0.57194]
[1779117607350,45.82,76089.43,0.0,0.00626,1e-05,0.58552]
[1779117612385,45.82,76092.3,0.0,0.00629,1e-05,0.5883]
[1779117617429,45.82,76086.87,0.0,0.00623,1e-05,0.58304]
[1779117622461,45.82,76074.32,0.0,0.00608,1e-05,0.57102]
[1779117627498,45.82,76069.32,0.0,0.00603,1e-05,0.5663]
[1779117632535,45.82,76069.49,0.0,0.00601,1e-05,0.56438]
[1779117637570,45.82,76066.74,0.0,0.00598,1e-05,0.56179]
[1779117638580,45.82,76090.09,0.0,0.00624,1e-05,0.58402]
[1779117639587,45.82,76121.58,0.0,0.00661,1e-05,0.61516]
[1779117642609,45.82,76094.38,0.0,0.00629,1e-05,0.58819]
[1779117644622,45.82,76076.9,0.0,0.00609,1e-05,0.57138]
[1779117649655,45.82,76070.88,0.0,0.00602,1e-05,0.56568]
[1779117654692,45.82,76075.27,0.0,0.00607,1e-05,0.56983]
[1779117659727,45.82,76079.2,0.0,0.00612,1e-05,0.57357]
[1779117663755,45.82,76062.82,0.0,0.00593,1e-05,0.55813]
[1779117668796,45.82,76059.83,0.0,0.0059,1e-05,0.55535]
[1779117671813,45.82,76047.46,0.0,0.00576,1e-05,0.54398]
[1779117676855,45.82,76041.92,0.0,0.0057,1e-05,0.53895]
[1779117681884,45.82,76043.41,0.0,0.00572,1e-05,0.5403]
[1779117685920,45.82,76059.69,0.0,0.0059,1e-05,0.55522]
[1779117686922,45.82,76076.34,0.0,0.00608,1e-05,0.57085]
[1779117691964,45.82,76076.95,0.0,0.00607,1e-05,0.56933]
[1779117694987,45.82,76090.62,0.0,0.00622,1e-05,0.58241]
[1779117698012,45.82,76108.74,0.0,0.00644,1e-05,0.60012]
[1779117703053,45.82,76117.37,0.0,0.00654,1e-05,0.60872]
[1779117708095,45.82,76110.24,0.0,0.00645,1e-05,0.60161]
[1779117709095,45.82,76097.23,0.0,0.0063,1e-05,0.58882]
[1779117714129,45.82,76095.02,0.0,0.00628,1e-05,0.58667]
[1779117719164,45.82,76094.7,0.0,0.00627,1e-05,0.58636]
[1779117724200,45.82,76094.91,0.0,0.00627,1e-05,0.58656]
[1779117729234,45.82,76087.18,0.0,0.00618,1e-05,0.57909]
[1779117733270,45.82,76074.52,0.0,0.00604,1e-05,0.56703]
[1779117738307,45.82,76059.48,0.0,0.00587,1e-05,0.55298]
[1779117743340,45.82,76048.33,0.0,0.00575,1e-05,0.54275]
[1779117747371,45.82,76064.46,0.0,0.00593,1e-05,0.5576]
[1779117752406,45.82,76081.43,0.0,0.0061,1e-05,0.57148]
[1779117757441,45.82,76082.83,0.0,0.00611,1e-05,0.57282]
[1779117760463,45.82,76062.59,0.0,0.00589,1e-05,0.5538]
[1779117762476,45.82,76046.98,0.0,0.00572,1e-05,0.5395]
[1779117767511,45.82,76042.83,0.0,0.00567,1e-05,0.53575]
[1779117772546,45.82,76054.59,0.0,0.0058,1e-05,0.54644]
[1779117775567,45.82,76074.91,0.0,0.00602,1e-05,0.56531]
[1779117779595,45.82,76059.04,0.0,0.00585,1e-05,0.55052]
[1779117784633,45.82,76048.35,0.0,0.00573,1e-05,0.54075]
[1779117786646,45.82,76063.58,0.0,0.0059,1e-05,0.55472]
[1779117791679,45.82,76057.99,0.0,0.00584,1e-05,0.54956]
[1779117794700,45.82,76045.35,0.0,0.0057,1e-05,0.53803]
[1779117799736,45.82,76048.47,0.0,0.00573,1e-05,0.54085]
[1779117804771,45.82,76049.05,0.0,0.00574,1e-05,0.54138]
[1779117809807,45.82,76053.46,0.0,0.00579,1e-05,0.5454]
[1779117814842,45.82,76050.94,0.0,0.00574,1e-05,0.54108]
[1779117819877,45.82,76048.24,0.0,0.00571,1e-05,0.53863]
[1779117824916,45.82,76039.17,0.0,0.00561,1e-05,0.53047]
[1779117829957,45.82,76039.43,0.0,0.00562,1e-05,0.5307]
[1779117834991,45.82,76038.35,0.0,0.0056,1e-05,0.52974]
[1779117840029,45.82,76040.22,0.0,0.00562,1e-05,0.53141]
[1779117845065,45.82,76037.23,0.0,0.00559,1e-05,0.52874]
[1779117850103,45.82,76034.36,0.0,0.00556,1e-05,0.52619]
[1779117855143,45.82,76029.04,0.0,0.00551,1e-05,0.52148]
[1779117860180,45.82,76033.4,0.0,0.00555,1e-05,0.52533]
[1779117864208,45.82,76046.21,0.0,0.00569,1e-05,0.53679]
[1779117869248,45.82,76051.18,0.0,0.00574,1e-05,0.5413]
[1779117874282,45.82,76046.63,0.0,0.00567,1e-05,0.53516]
[1779117878315,45.82,76060.3,0.0,0.00582,1e-05,0.5476]
[1779117881331,45.82,76073.7,0.0,0.00597,1e-05,0.56002]
[1779117885367,45.82,76090.76,0.0,0.00616,1e-05,0.57617]
[1779117886373,45.82,76117.47,0.0,0.00647,1e-05,0.60224]
[1779117887382,45.82,76129.42,0.0,0.00662,1e-05,0.61422]
[1779117888390,45.82,76145.9,0.0,0.00682,1e-05,0.63106]
[1779117893425,45.82,76144.6,0.0,0.00681,1e-05,0.62972]
[1779117898458,45.82,76134.27,0.0,0.00668,1e-05,0.61914]
[1779117903495,45.82,76121.79,0.0,0.00652,1e-05,0.60655]
[1779117908530,45.82,76108.55,0.0,0.00637,1e-05,0.59343]
[1779117911557,45.82,76121.35,0.0,0.00652,1e-05,0.60611]
[1779117916589,45.82,76146.73,0.0,0.00683,1e-05,0.63192]
[1779117920618,45.82,76159.68,0.0,0.007,1e-05,0.64544]
[1779117925654,45.82,76162.77,0.0,0.00704,1e-05,0.6487]
[1779117930702,45.82,76171.61,0.0,0.00715,1e-05,0.6581]
[1779117935737,45.82,76192.66,0.0,0.00741,1e-05,0.67857]
[1779117940772,45.82,76198.06,0.0,0.00748,1e-05,0.68452]
[1779117945808,45.82,76207.49,0.0,0.00761,1e-05,0.69501]
[1779117948833,45.82,76220.32,0.0,0.00779,1e-05,0.7095]
[1779117953880,45.82,76186.13,0.0,0.00732,1e-05,0.67143]
[1779117955894,45.82,76167.31,0.0,0.00707,1e-05,0.6512]
[1779117960929,45.82,76166.13,0.0,0.00706,1e-05,0.64995]
[1779117965963,45.82,76155.86,0.0,0.00692,1e-05,0.63914]
[1779117971004,45.82,76161.33,0.0,0.00699,1e-05,0.64488]
[1779117972008,45.82,76176.58,0.0,0.00719,1e-05,0.6611]
[1779117977045,45.82,76170.07,0.0,0.00711,1e-05,0.65413]
[1779117982080,45.82,76179.49,0.0,0.00723,1e-05,0.66423]
[1779117987116,45.82,76186.63,0.0,0.00732,1e-05,0.67197]
[1779117992150,45.82,76195.12,0.0,0.00741,1e-05,0.67888]
[1779117997185,45.82,76204.14,0.0,0.00754,1e-05,0.68885]
[1779118001213,45.82,76191.36,0.0,0.00736,1e-05,0.67476]
[1779118006252,45.82,76187.53,0.0,0.00731,1e-05,0.67058]
[1779118011283,45.82,76178.61,0.0,0.00719,1e-05,0.66094]
[1779118016318,45.82,76177.71,0.0,0.00718,1e-05,0.65997]
[1779118018338,45.82,76195.15,0.0,0.00741,1e-05,0.67891]
[1779118019344,45.82,76210.02,0.0,0.00762,1e-05,0.69542]
[1779118024379,45.82,76210.2,0.0,0.00762,1e-05,0.69562]
[1779118029413,45.82,76209.16,0.0,0.00761,1e-05,0.69445]
[1779118034449,45.82,76193.56,0.0,0.00739,1e-05,0.67717]
[1779118037475,45.82,76179.52,0.0,0.00721,1e-05,0.66192]
[1779118042507,45.82,76177.82,0.0,0.00718,1e-05,0.66009]
[1779118047543,45.82,76176.66,0.0,0.00717,1e-05,0.65884]
[1779118049582,45.82,76161.91,0.0,0.00698,1e-05,0.64319]
[1779118050567,45.82,76142.48,0.0,0.00673,1e-05,0.62304]
[1779118051583,45.82,76110.01,0.0,0.00632,1e-05,0.58838]
[1779118056618,45.82,76066.87,0.0,0.00583,1e-05,0.5475]
[1779118057634,45.82,76054.24,0.0,0.00569,1e-05,0.536]
[1779118061664,45.82,76041.09,0.0,0.00555,1e-05,0.52423]
[1779118066696,45.82,76040.62,0.0,0.00555,1e-05,0.52382]
[1779118071730,45.82,76029.55,0.0,0.00543,1e-05,0.51409]
[1779118076764,45.82,76026.65,0.0,0.0054,1e-05,0.51156]
[1779118079785,45.82,76038.62,0.0,0.00553,1e-05,0.52205]
[1779118084821,45.82,76047.13,0.0,0.00561,1e-05,0.52961]
[1779118089855,45.82,76052.89,0.0,0.00568,1e-05,0.53478]
[1779118092876,45.82,76037.23,0.0,0.00551,1e-05,0.52082]
[1779118097911,45.82,76034.48,0.0,0.00548,1e-05,0.5184]
[1779118102946,45.82,76030.01,0.0,0.00544,1e-05,0.51449]
[1779118107984,45.82,76031.47,0.0,0.00545,1e-05,0.51576]
[1779118113018,45.82,76030.77,0.0,0.00542,1e-05,0.5132]
[1779118117052,45.82,76044.53,0.0,0.00557,1e-05,0.5253]
[1779118121081,45.82,76031.62,0.0,0.00543,1e-05,0.51394]
[1779118126116,45.82,76032.5,0.0,0.00544,1e-05,0.51471]
[1779118129140,45.82,76069.75,0.0,0.00584,1e-05,0.54811]
[1779118130148,45.82,76100.4,0.0,0.00618,1e-05,0.57693]
[1779118135182,45.82,76098.15,0.0,0.00616,1e-05,0.57477]
[1779118140222,45.82,76086.21,0.0,0.00602,1e-05,0.56343]
[1779118142232,45.82,76071.84,0.0,0.00586,1e-05,0.55003]
[1779118145254,45.82,76051.09,0.0,0.00564,1e-05,0.53115]
[1779118150288,45.82,76042.91,0.0,0.00555,1e-05,0.52386]
[1779118155329,45.82,76057.2,0.0,0.0057,1e-05,0.53666]
[1779118160364,45.82,76054.71,0.0,0.00567,1e-05,0.53441]
[1779118163385,45.82,76068.46,0.0,0.00582,1e-05,0.54692]
[1779118168420,45.82,76073.43,0.0,0.00588,1e-05,0.5515]
[1779118173455,45.82,76069.63,0.0,0.00581,1e-05,0.54595]
[1779118178496,45.82,76058.59,0.0,0.0057,1e-05,0.53589]
[1779118183530,45.82,76059.37,0.0,0.0057,1e-05,0.5366]
[1779118186553,45.82,76046.37,0.0,0.00557,1e-05,0.52495]
[1779118191599,45.82,76025.81,0.0,0.00535,1e-05,0.50695]
[1779118196622,45.82,76030.07,0.0,0.0054,1e-05,0.51064]
[1779118201662,45.82,76030.96,0.0,0.00541,1e-05,0.51141]
[1779118206693,45.82,76032.64,0.0,0.00542,1e-05,0.51287]
[1779118210725,45.82,76057.13,0.0,0.00568,1e-05,0.53458]
[1779118212737,45.82,76044.22,0.0,0.00554,1e-05,0.52304]
[1779118217771,45.82,76048.85,0.0,0.00559,1e-05,0.52715]
[1779118222805,45.82,76041.45,0.0,0.00551,1e-05,0.52059]
[1779118227840,45.82,76041.03,0.0,0.00551,1e-05,0.52022]
[1779118231872,45.82,76025.0,0.0,0.00532,1e-05,0.50432]
[1779118236906,45.82,76019.36,0.0,0.00527,1e-05,0.4995]
[1779118241943,45.82,76015.26,0.0,0.00523,1e-05,0.49602]
[1779118245971,45.82,76003.21,0.0,0.00511,1e-05,0.4859]
[1779118249998,45.82,76022.77,0.0,0.0053,1e-05,0.50241]
[1779118253024,45.82,76036.22,0.0,0.00544,1e-05,0.51404]
[1779118258060,45.82,76037.67,0.0,0.00545,1e-05,0.51531]
[1779118263096,45.82,76039.57,0.0,0.00547,1e-05,0.51697]
[1779118268130,45.82,76050.3,0.0,0.00559,1e-05,0.52645]
[1779118273174,45.82,76049.85,0.0,0.00558,1e-05,0.52605]
[1779118278210,45.82,76058.49,0.0,0.00567,1e-05,0.53379]
[1779118282238,45.82,76075.14,0.0,0.00585,1e-05,0.54897]
[1779118287275,45.82,76072.72,0.0,0.00583,1e-05,0.54674]
[1779118292310,45.82,76088.16,0.0,0.00598,1e-05,0.559]
[1779118296336,45.82,76072.92,0.0,0.00581,1e-05,0.54488]
[1779118301373,45.82,76086.16,0.0,0.00595,1e-05,0.55713]
[1779118304407,45.82,76101.07,0.0,0.00612,1e-05,0.57121]
[1779118309441,45.82,76089.73,0.0,0.00599,1e-05,0.56047]
[1779118314477,45.82,76094.23,0.0,0.00605,1e-05,0.56471]
[1779118319511,45.82,76097.91,0.0,0.00609,1e-05,0.5682]
[1779118324547,45.82,76106.87,0.0,0.00619,1e-05,0.57676]
[1779118328578,45.82,76125.76,0.0,0.00641,1e-05,0.59517]
[1779118333629,45.82,76112.74,0.0,0.00626,1e-05,0.58243]
[1779118335626,45.82,76100.4,0.0,0.00612,1e-05,0.57057]
[1779118340662,45.82,76095.82,0.0,0.00606,1e-05,0.56622]
[1779118345698,45.82,76103.78,0.0,0.00615,1e-05,0.5738]
[1779118350734,45.82,76109.81,0.0,0.00622,1e-05,0.57959]
[1779118355769,45.82,76122.73,0.0,0.00635,1e-05,0.59001]
[1779118360802,45.82,76120.23,0.0,0.00632,1e-05,0.58756]
[1779118365837,45.82,76122.51,0.0,0.00635,1e-05,0.58979]
[1779118370874,45.82,76118.99,0.0,0.00631,1e-05,0.58635]
[1779118375909,45.82,76123.35,0.0,0.00636,1e-05,0.59062]
[1779118380987,45.82,76119.7,0.0,0.00632,1e-05,0.58704]
[1779118386021,45.82,76117.68,0.0,0.00629,1e-05,0.58508]
[1779118391057,45.82,76115.36,0.0,0.00627,1e-05,0.58282]
[1779118396091,45.82,76119.42,0.0,0.00631,1e-05,0.58677]
[1779118401126,45.82,76119.69,0.0,0.00632,1e-05,0.58703]
[1779118402133,45.82,76131.89,0.0,0.00646,1e-05,0.59905]
[1779118407170,45.82,76129.88,0.0,0.00644,1e-05,0.59705]
[1779118412205,45.82,76133.13,0.0,0.00645,1e-05,0.59808]
[1779118417242,45.82,76143.87,0.0,0.00658,1e-05,0.60882]
[1779118422275,45.82,76145.05,0.0,0.0066,1e-05,0.61001]
[1779118427310,45.82,76145.1,0.0,0.0066,1e-05,0.61006]
[1779118432346,45.82,76146.0,0.0,0.00661,1e-05,0.61096]
[1779118437384,45.82,76146.34,0.0,0.00661,1e-05,0.61131]
[1779118442423,45.82,76155.43,0.0,0.00673,1e-05,0.62055]
[1779118447454,45.82,76145.76,0.0,0.00661,1e-05,0.61072]
[1779118452489,45.82,76135.94,0.0,0.00649,1e-05,0.60088]
[1779118457525,45.82,76135.85,0.0,0.00649,1e-05,0.60079]
[1779118459537,45.82,76110.56,0.0,0.00619,1e-05,0.57604]
[1779118464573,45.82,76118.87,0.0,0.00628,1e-05,0.58408]
[1779118469608,45.82,76130.81,0.0,0.00643,1e-05,0.59579]
[1779118474655,45.82,76132.21,0.0,0.00642,1e-05,0.59498]
[1779118478673,45.82,76146.5,0.0,0.00659,1e-05,0.60924]
[1779118483713,45.82,76150.14,0.0,0.00664,1e-05,0.61292]
[1779118488747,45.82,76147.26,0.0,0.0066,1e-05,0.61001]
[1779118493782,45.82,76153.05,0.0,0.00667,1e-05,0.61587]
[1779118498818,45.82,76163.11,0.0,0.0068,1e-05,0.62617]
[1779118503853,45.82,76166.29,0.0,0.00684,1e-05,0.62946]
[1779118508887,45.82,76173.12,0.0,0.00693,1e-05,0.63656]
[1779118513922,45.82,76173.29,0.0,0.00693,1e-05,0.63674]
[1779118518957,45.82,76170.39,0.0,0.00689,1e-05,0.63372]
[1779118523992,45.82,76170.49,0.0,0.00689,1e-05,0.63382]
[1779118528026,45.82,76182.5,0.0,0.00705,1e-05,0.64643]
[1779118530039,45.82,76202.15,0.0,0.00731,1e-05,0.66751]
[1779118535078,45.82,76207.35,0.0,0.00735,1e-05,0.67079]
[1779118540117,45.82,76216.69,0.0,0.00748,1e-05,0.68106]
[1779118543134,45.82,76231.19,0.0,0.00768,1e-05,0.69725]
[1779118548178,45.82,76246.38,0.0,0.00789,1e-05,0.71454]
[1779118551201,45.82,76219.33,0.0,0.00751,1e-05,0.68398]
[1779118552212,45.82,76200.65,0.0,0.00726,1e-05,0.66351]
[1779118557247,45.82,76203.46,0.0,0.0073,1e-05,0.66656]
[1779118559260,45.82,76217.46,0.0,0.00749,1e-05,0.68191]
[1779118564295,45.82,76222.38,0.0,0.00755,1e-05,0.68737]
[1779118569333,45.82,76239.27,0.0,0.00779,1e-05,0.7064]
[1779118574368,45.82,76247.29,0.0,0.00791,1e-05,0.71559]
[1779118579406,45.82,76255.47,0.0,0.00802,1e-05,0.72506]
[1779118584448,45.82,76257.81,0.0,0.00806,1e-05,0.72779]
[1779118589477,45.82,76268.12,0.0,0.00821,1e-05,0.73992]
[1779118594513,45.82,76279.99,0.0,0.00836,2e-05,0.75149]
[1779118599550,45.82,76276.95,0.0,0.00831,1e-05,0.74785]
[1779118605460,45.82,76293.24,0.0,0.00856,2e-05,0.76752]
[1779118610628,45.82,76294.17,0.0,0.00857,2e-05,0.76865]
[1779118615664,45.82,76295.27,0.0,0.00859,2e-05,0.77]
[1779118620702,45.82,76287.68,0.0,0.00848,2e-05,0.76076]
[1779118622719,45.82,76271.15,0.0,0.00823,1e-05,0.74094]
[1779118623728,45.82,76255.07,0.0,0.00799,1e-05,0.72208]
[1779118625740,45.82,76238.28,0.0,0.00775,1e-05,0.70281]
[1779118630776,45.82,76233.36,0.0,0.00768,1e-05,0.69724]
[1779118635811,45.82,76237.27,0.0,0.00774,1e-05,0.70166]
[1779118640846,45.82,76234.16,0.0,0.00769,1e-05,0.69814]
[1779118645881,45.82,76236.5,0.0,0.00773,1e-05,0.70079]
[1779118647895,45.82,76249.85,0.0,0.00791,1e-05,0.71604]
[1779118652930,45.82,76254.07,0.0,0.00795,1e-05,0.71841]
[1779118657965,45.82,76261.27,0.0,0.00805,1e-05,0.72677]
[1779118663001,45.82,76260.38,0.0,0.00804,1e-05,0.72573]
[1779118668037,45.82,76260.16,0.0,0.00804,1e-05,0.72548]
[1779118673079,45.82,76260.51,0.0,0.00804,1e-05,0.72589]
[1779118678114,45.82,76256.79,0.0,0.00799,1e-05,0.72156]
[1779118683151,45.82,76256.32,0.0,0.00798,1e-05,0.72101]
[1779118685165,45.82,76271.5,0.0,0.0082,1e-05,0.7388]
[1779118690199,45.82,76280.3,0.0,0.00834,2e-05,0.74927]
[1779118695235,45.82,76260.56,0.0,0.00804,1e-05,0.72594]
[1779118700270,45.82,76263.08,0.0,0.00808,1e-05,0.72889]
[1779118703307,45.82,76247.5,0.0,0.00785,1e-05,0.71084]
[1779118708342,45.82,76247.14,0.0,0.00785,1e-05,0.71043]
[1779118713376,45.82,76254.13,0.0,0.00792,1e-05,0.71597]
[1779118718413,45.82,76249.71,0.0,0.00786,1e-05,0.71089]
[1779118723447,45.82,76256.91,0.0,0.00796,1e-05,0.71918]
[1779118728482,45.82,76245.07,0.0,0.00779,1e-05,0.70558]
[1779118733519,45.82,76241.79,0.0,0.00775,1e-05,0.70185]
[1779118738554,45.82,76244.33,0.0,0.00778,1e-05,0.70474]
[1779118743589,45.82,76256.41,0.0,0.00796,1e-05,0.7186]
[1779118748625,45.82,76256.86,0.0,0.00796,1e-05,0.71912]
[1779118753661,45.82,76253.88,0.0,0.00792,1e-05,0.71568]
[1779118758713,45.82,76256.37,0.0,0.00796,1e-05,0.71856]
[1779118763737,45.82,76245.73,0.0,0.0078,1e-05,0.70633]
[1779118768770,45.82,76241.42,0.0,0.00774,1e-05,0.70143]
[1779118772798,45.82,76221.8,0.0,0.00744,1e-05,0.67705]
[1779118774811,45.82,76206.94,0.0,0.00724,1e-05,0.66084]
[1779118776667,45.82,76189.28,0.0,0.00701,1e-05,0.64199]
[1779118781859,45.82,76176.72,0.0,0.00685,1e-05,0.62886]
[1779118786895,45.82,76169.0,0.0,0.00675,1e-05,0.6209]
[1779118791930,45.82,76167.48,0.0,0.00673,1e-05,0.61934]
[1779118796965,45.82,76171.78,0.0,0.00679,1e-05,0.62375]
[1779118802004,45.82,76172.54,0.0,0.0068,1e-05,0.62454]
[1779118805025,45.82,76188.26,0.0,0.007,1e-05,0.64091]
[1779118810063,45.82,76194.38,0.0,0.00708,1e-05,0.64739]
[1779118815099,45.82,76205.98,0.0,0.00723,1e-05,0.6598]
[1779118820133,45.82,76208.02,0.0,0.00726,1e-05,0.66201]
[1779118825170,45.82,76212.5,0.0,0.00732,1e-05,0.66687]
[1779118830203,45.82,76210.35,0.0,0.00729,1e-05,0.66453]
[1779118835241,45.82,76221.71,0.0,0.00742,1e-05,0.67455]
[1779118840278,45.82,76215.42,0.0,0.00733,1e-05,0.66766]
[1779118844322,45.82,76235.85,0.0,0.00761,1e-05,0.69024]
[1779118848336,45.82,76251.11,0.0,0.00783,1e-05,0.70751]
[1779118850363,45.82,76266.69,0.0,0.00805,1e-05,0.7255]
[1779118855408,45.82,76258.89,0.0,0.00794,1e-05,0.71645]
[1779118860453,45.82,76264.24,0.0,0.00801,1e-05,0.72265]
[1779118861451,45.82,76288.48,0.0,0.00837,2e-05,0.7513]
[1779118864476,45.82,76305.64,0.0,0.00864,2e-05,0.77215]
[1779118869504,45.82,76307.56,0.0,0.00867,2e-05,0.77451]
[1779118873537,45.82,76295.75,0.0,0.00849,2e-05,0.76008]
[1779118876555,45.82,76309.87,0.0,0.0087,2e-05,0.77736]
[1779118881591,45.82,76306.41,0.0,0.00865,2e-05,0.77309]
[1779118886625,45.82,76303.72,0.0,0.00861,2e-05,0.76979]
[1779118891660,45.82,76297.23,0.0,0.00848,2e-05,0.75925]
[1779118895691,45.82,76275.1,0.0,0.00815,1e-05,0.73282]
[1779118897706,45.82,76262.16,0.0,0.00796,1e-05,0.71771]
[1779118902739,45.82,76257.75,0.0,0.00789,1e-05,0.71262]
[1779118907775,45.82,76257.7,0.0,0.00789,1e-05,0.71257]
[1779118912809,45.82,76258.17,0.0,0.0079,1e-05,0.71311]
[1779118916838,45.82,76270.17,0.0,0.00807,1e-05,0.72703]
[1779118919858,45.82,76282.97,0.0,0.00826,1e-05,0.74213]
[1779118924893,45.82,76277.11,0.0,0.00818,1e-05,0.73519]
[1779118929928,45.82,76281.04,0.0,0.00823,1e-05,0.73984]
[1779118934963,45.82,76276.19,0.0,0.00816,1e-05,0.7341]
[1779118940002,45.82,76276.56,0.0,0.00817,1e-05,0.73454]
[1779118945037,45.82,76279.12,0.0,0.00821,1e-05,0.73756]
[1779118950070,45.82,76288.88,0.0,0.00835,2e-05,0.74919]
[1779118955108,45.82,76283.86,0.0,0.00825,1e-05,0.74061]
[1779118960144,45.82,76281.41,0.0,0.00821,1e-05,0.7377]
[1779118965179,45.82,76282.43,0.0,0.00823,1e-05,0.73891]
[1779118970214,45.82,76284.74,0.0,0.00826,1e-05,0.74166]
[1779118975249,45.82,76293.97,0.0,0.0084,2e-05,0.7527]
[1779118980285,45.82,76294.54,0.0,0.00841,2e-05,0.75339]
[1779118985320,45.82,76289.65,0.0,0.00834,2e-05,0.74751]
[1779118990354,45.82,76294.48,0.0,0.00841,2e-05,0.75331]
[1779118995390,45.82,76279.92,0.0,0.00819,1e-05,0.73594]
[1779119000425,45.82,76278.9,0.0,0.00818,1e-05,0.73474]
[1779119005459,45.82,76278.4,0.0,0.00817,1e-05,0.73415]
[1779119010495,45.82,76279.66,0.0,0.00819,1e-05,0.73563]
[1779119015530,45.82,76281.22,0.0,0.00818,1e-05,0.73491]
[1779119020564,45.82,76291.2,0.0,0.00833,2e-05,0.74678]
[1779119025600,45.82,76290.86,0.0,0.00833,2e-05,0.74637]
[1779119030635,45.82,76288.93,0.0,0.0083,2e-05,0.74406]
[1779119035668,45.82,76286.78,0.0,0.00826,1e-05,0.7415]
[1779119037683,45.82,76272.59,0.0,0.00805,1e-05,0.72478]
[1779119042718,45.82,76277.82,0.0,0.00813,1e-05,0.73091]
[1779119045739,45.82,76292.57,0.0,0.00835,2e-05,0.74842]
[1779119050775,45.82,76295.27,0.0,0.00839,2e-05,0.75166]
[1779119055810,45.82,76290.45,0.0,0.00832,2e-05,0.74588]
[1779119060845,45.82,76286.01,0.0,0.00825,1e-05,0.74059]
[1779119065879,45.82,76285.07,0.0,0.00824,1e-05,0.73947]
[1779119070914,45.82,76279.48,0.0,0.00816,1e-05,0.73286]
[1779119075950,45.82,76284.18,0.0,0.0082,1e-05,0.73584]
[1779119079978,45.82,76271.89,0.0,0.00802,1e-05,0.72143]
[1779119085021,45.82,76269.83,0.0,0.00799,1e-05,0.71903]
[1779119090057,45.82,76259.23,0.0,0.00783,1e-05,0.70682]
[1779119095090,45.82,76262.49,0.0,0.00788,1e-05,0.71056]
[1779119100125,45.82,76265.45,0.0,0.00792,1e-05,0.71397]
[1779119105161,45.82,76270.94,0.0,0.008,1e-05,0.72032]
[1779119110195,45.82,76274.31,0.0,0.00805,1e-05,0.72425]
[1779119115230,45.82,76263.59,0.0,0.0079,1e-05,0.71182]
[1779119120265,45.82,76262.15,0.0,0.00788,1e-05,0.71017]
[1779119125301,45.82,76267.82,0.0,0.00796,1e-05,0.7167]
[1779119130336,45.82,76279.97,0.0,0.00814,1e-05,0.73088]
[1779119135374,45.82,76283.98,0.0,0.00817,1e-05,0.73304]
[1779119140410,45.82,76292.21,0.0,0.00829,2e-05,0.7428]
[1779119144437,45.82,76278.9,0.0,0.00809,1e-05,0.72707]
[1779119149478,45.82,76279.19,0.0,0.0081,1e-05,0.72741]
[1779119154513,45.82,76283.07,0.0,0.00815,1e-05,0.73197]
[1779119159548,45.82,76284.76,0.0,0.00818,1e-05,0.73396]
[1779119164583,45.82,76293.92,0.0,0.00832,2e-05,0.74484]
[1779119169618,45.82,76291.31,0.0,0.00828,2e-05,0.74173]
[1779119174653,45.82,76285.8,0.0,0.00819,1e-05,0.73519]
[1779119179689,45.82,76288.5,0.0,0.00823,1e-05,0.73839]
[1779119184723,45.82,76297.21,0.0,0.00837,2e-05,0.74878]
[1779119189758,45.82,76295.58,0.0,0.00834,2e-05,0.74683]
[1779119194797,45.82,76301.24,0.0,0.0084,2e-05,0.75102]
[1779119198825,45.82,76316.19,0.0,0.00863,2e-05,0.76919]
[1779119203861,45.82,76315.25,0.0,0.00861,2e-05,0.76804]
[1779119208897,45.82,76314.5,0.0,0.0086,2e-05,0.76712]
[1779119213931,45.82,76311.68,0.0,0.00856,2e-05,0.76367]
[1779119218966,45.82,76312.37,0.0,0.00857,2e-05,0.76451]
[1779119224003,45.82,76299.49,0.0,0.00837,2e-05,0.74892]
[1779119226016,45.82,76286.76,0.0,0.00818,1e-05,0.73376]
[1779119231053,45.82,76287.11,0.0,0.00819,1e-05,0.73417]
[1779119236088,45.82,76286.73,0.0,0.00818,1e-05,0.73372]
[1779119241123,45.82,76291.15,0.0,0.00825,1e-05,0.73896]
[1779119246158,45.82,76299.26,0.0,0.00837,2e-05,0.74864]
[1779119251192,45.82,76300.72,0.0,0.00836,2e-05,0.74779]
[1779119256228,45.82,76298.28,0.0,0.00833,2e-05,0.74486]
[1779119261263,45.82,76295.31,0.0,0.00828,2e-05,0.74132]
[1779119266299,45.82,76288.26,0.0,0.00818,1e-05,0.73296]
[1779119271337,45.82,76292.51,0.0,0.00824,1e-05,0.73799]
[1779119276372,45.82,76292.37,0.0,0.00824,1e-05,0.73782]
[1779119281408,45.82,76294.79,0.0,0.00827,2e-05,0.7407]
[1779119286442,45.82,76296.66,0.0,0.0083,2e-05,0.74293]
[1779119291479,45.82,76299.68,0.0,0.00835,2e-05,0.74654]
[1779119296515,45.82,76305.62,0.0,0.00844,2e-05,0.75368]
[1779119301549,45.82,76306.81,0.0,0.00846,2e-05,0.75512]
[1779119306584,45.82,76305.26,0.0,0.00843,2e-05,0.75325]
[1779119311620,45.82,76304.61,0.0,0.00839,2e-05,0.74985]
[1779119314641,45.82,76288.9,0.0,0.00816,1e-05,0.73115]
[1779119319676,45.82,76287.23,0.0,0.00813,1e-05,0.72918]
[1779119324712,45.82,76287.42,0.0,0.00814,1e-05,0.7294]
[1779119329750,45.82,76287.29,0.0,0.00813,1e-05,0.72925]
[1779119334785,45.82,76282.35,0.0,0.00806,1e-05,0.72346]
[1779119339819,45.82,76291.03,0.0,0.00819,1e-05,0.73366]
[1779119344855,45.82,76293.84,0.0,0.00823,1e-05,0.73699]
[1779119349889,45.82,76294.13,0.0,0.00824,1e-05,0.73733]
[1779119354924,45.82,76296.13,0.0,0.00827,2e-05,0.73971]
[1779119359959,45.82,76295.64,0.0,0.00826,1e-05,0.73912]
[1779119364994,45.82,76300.49,0.0,0.00833,2e-05,0.74491]
[1779119370029,45.82,76298.83,0.0,0.00831,2e-05,0.74292]
[1779119375064,45.82,76298.85,0.0,0.00828,2e-05,0.74036]
[1779119380099,45.82,76294.62,0.0,0.00821,1e-05,0.73533]
[1779119382112,45.82,76280.93,0.0,0.00801,1e-05,0.71926]
[1779119387148,45.82,76282.13,0.0,0.00803,1e-05,0.72066]
[1779119392183,45.82,76284.49,0.0,0.00806,1e-05,0.72341]
[1779119397218,45.82,76277.7,0.0,0.00797,1e-05,0.71552]
[1779119402266,45.82,76268.16,0.0,0.00783,1e-05,0.70454]
[1779119407318,45.82,76262.78,0.0,0.00775,1e-05,0.69841]
[1779119409313,45.82,76250.21,0.0,0.00757,1e-05,0.68426]
[1779119414351,45.82,76234.76,0.0,0.00736,1e-05,0.66719]
[1779119419382,45.82,76228.69,0.0,0.00728,1e-05,0.66058]
[1779119424419,45.82,76232.46,0.0,0.00733,1e-05,0.66468]
[1779119427278,45.82,76250.96,0.0,0.00758,1e-05,0.6851]
[1779119432482,45.82,76265.26,0.0,0.00776,1e-05,0.69874]
[1779119437517,45.82,76272.09,0.0,0.00786,1e-05,0.70653]
[1779119442553,45.82,76271.83,0.0,0.00785,1e-05,0.70623]
[1779119447589,45.82,76277.48,0.0,0.00793,1e-05,0.71273]
[1779119452630,45.82,76277.14,0.0,0.00793,1e-05,0.71234]
[1779119457659,45.82,76279.86,0.0,0.00797,1e-05,0.71549]
[1779119462697,45.82,76279.61,0.0,0.00797,1e-05,0.7152]
[1779119467733,45.82,76278.59,0.0,0.00795,1e-05,0.71402]
[1779119472769,45.82,76275.98,0.0,0.00791,1e-05,0.711]
[1779119475115,45.82,76276.32,0.0,0.00792,1e-05,0.7114]
[1779119475216,45.82,76276.37,0.0,0.00792,1e-05,0.71145]
[1779119478233,45.82,76276.12,0.0,0.00791,1e-05,0.71117]
[1779119478306,45.82,76277.45,0.0,0.00793,1e-05,0.7127]
[1779119483846,45.82,76283.49,0.0,0.00802,1e-05,0.7197]
[1779119484853,45.82,76300.76,0.0,0.00828,2e-05,0.74004]
[1779119489888,45.82,76294.33,0.0,0.00818,1e-05,0.73241]
[1779119494922,45.82,76302.03,0.0,0.00827,2e-05,0.73896]
[1779119499957,45.82,76300.61,0.0,0.00825,2e-05,0.73727]
[1779119501972,45.82,76277.8,0.0,0.00791,1e-05,0.71058]
[1779119503986,45.82,76264.27,0.0,0.00772,1e-05,0.69513]
[1779119508018,45.82,76276.44,0.0,0.00789,1e-05,0.70901]
[1779119513051,45.82,76271.86,0.0,0.00783,1e-05,0.70376]
[1779119518086,45.82,76271.0,0.0,0.00781,1e-05,0.70278]
[1779119523121,45.82,76273.32,0.0,0.00785,1e-05,0.70543]
[1779119528156,45.82,76273.53,0.0,0.00785,1e-05,0.70567]
[1779119533191,45.82,76276.79,0.0,0.0079,1e-05,0.70942]
[1779119538226,45.82,76278.14,0.0,0.00792,1e-05,0.71097]
[1779119543262,45.82,76280.54,0.0,0.00795,1e-05,0.71374]
[1779119548301,45.82,76286.14,0.0,0.00803,1e-05,0.72024]
[1779119553334,45.82,76293.08,0.0,0.00811,1e-05,0.72581]
[1779119558370,45.82,76282.39,0.0,0.00795,1e-05,0.71335]
[1779119563404,45.82,76275.91,0.0,0.00786,1e-05,0.70589]
[1779119568440,45.82,76274.41,0.0,0.00784,1e-05,0.70417]
[1779119573475,45.82,76274.77,0.0,0.00784,1e-05,0.70459]
[1779119578513,45.82,76266.66,0.0,0.00773,1e-05,0.69535]
[1779119583002,45.82,76263.44,0.0,0.00768,1e-05,0.69171]
[1779119583547,45.82,76263.73,0.0,0.00768,1e-05,0.69204]
[1779119589590,45.82,76263.32,0.0,0.00768,1e-05,0.69158]
[1779119594626,45.82,76262.79,0.0,0.00767,1e-05,0.69098]
[1779119596427,45.82,76262.79,0.0,0.00767,1e-05,0.69098]
[1779119596483,45.82,76264.44,0.0,0.00769,1e-05,0.69284]
[1779119601677,45.82,76272.21,0.0,0.0078,1e-05,0.70166]
[1779119606712,45.82,76283.04,0.0,0.00796,1e-05,0.71411]
[1779119611746,45.82,76296.12,0.0,0.00813,1e-05,0.72681]
[1779119613762,45.82,76308.87,0.0,0.00832,2e-05,0.74192]
[1779119618798,45.82,76306.96,0.0,0.00829,2e-05,0.73964]
[1779119623833,45.82,76309.1,0.0,0.00832,2e-05,0.74219]
[1779119628870,45.82,76327.24,0.0,0.0086,2e-05,0.76414]
[1779119630457,45.82,76327.24,0.0,0.0086,2e-05,0.76414]
[1779119630555,45.82,76329.63,0.0,0.00864,2e-05,0.76707]
[1779119634488,45.82,76328.31,0.0,0.00861,2e-05,0.76545]
[1779119634545,45.82,76329.19,0.0,0.00863,2e-05,0.76653]
[1779119639947,45.82,76333.04,0.0,0.00869,2e-05,0.77126]
[1779119644982,45.82,76330.75,0.0,0.00865,2e-05,0.76844]
[1779119650017,45.82,76328.32,0.0,0.00861,2e-05,0.76546]
[1779119653038,45.82,76303.86,0.0,0.00824,2e-05,0.73595]
[1779119654558,45.82,76303.86,0.0,0.00824,2e-05,0.73595]
[1779119654659,45.82,76313.28,0.0,0.00838,2e-05,0.7472]
[1779119660087,45.82,76319.9,0.0,0.00848,2e-05,0.75519]
[1779119663109,45.82,76330.21,0.0,0.00864,2e-05,0.76778]
[1779119665123,45.82,76342.94,0.0,0.00885,2e-05,0.78355]
[1779119667144,45.82,76334.18,0.0,0.00871,2e-05,0.77267]
[1779119669150,45.82,76324.33,0.0,0.00855,2e-05,0.76058]
[1779119674185,45.82,76320.89,0.0,0.00847,2e-05,0.75376]
[1779119676199,45.82,76328.62,0.0,0.00859,2e-05,0.76317]
[1779119681234,45.82,76324.99,0.0,0.00853,2e-05,0.75873]
[1779119686270,45.82,76323.12,0.0,0.00851,2e-05,0.75646]
[1779119691305,45.82,76323.98,0.0,0.00852,2e-05,0.75751]
[1779119695333,45.82,76337.11,0.0,0.00872,2e-05,0.77361]
[1779119700368,45.82,76339.4,0.0,0.00876,2e-05,0.77645]
[1779119705404,45.82,76346.23,0.0,0.00887,2e-05,0.78496]
[1779119710438,45.82,76348.76,0.0,0.00891,2e-05,0.78813]
[1779119712454,45.82,76361.7,0.0,0.00912,2e-05,0.80452]
[1779119717487,45.82,76360.55,0.0,0.0091,2e-05,0.80305]
[1779119719502,45.82,76352.57,0.0,0.00897,2e-05,0.79293]
[1779119724536,45.82,76357.45,0.0,0.00905,2e-05,0.79911]
[1779119729571,45.82,76360.96,0.0,0.00911,2e-05,0.80358]
[1779119731002,45.82,76360.36,0.0,0.0091,2e-05,0.80281]
[1779119731585,45.82,76365.31,0.0,0.00915,2e-05,0.80637]
[1779119732614,45.82,76395.69,0.0,0.00966,2e-05,0.84604]
[1779119734615,45.82,76411.34,0.0,0.00993,2e-05,0.86708]
[1779119735620,45.82,76424.64,0.0,0.01017,2e-05,0.88529]
[1779119740656,45.82,76424.1,0.0,0.01016,2e-05,0.88455]
[1779119745691,45.82,76406.69,0.0,0.00985,2e-05,0.86078]
[1779119750725,45.82,76399.92,0.0,0.00973,2e-05,0.85168]
[1779119755760,45.82,76391.88,0.0,0.00959,2e-05,0.84098]
[1779119760796,45.82,76377.07,0.0,0.00934,2e-05,0.82154]
[1779119764823,45.82,76389.32,0.0,0.00955,2e-05,0.83759]
[1779119769858,45.82,76404.44,0.0,0.00981,2e-05,0.85775]
[1779119774894,45.82,76402.44,0.0,0.00978,2e-05,0.85506]
[1779119777915,45.82,76385.29,0.0,0.00948,2e-05,0.83229]
[1779119782950,45.82,76379.16,0.0,0.00938,2e-05,0.82426]
[1779119786981,45.82,76395.8,0.0,0.00966,2e-05,0.84618]
[1779119792014,45.82,76398.22,0.0,0.00967,2e-05,0.84655]
[1779119797051,45.82,76385.64,0.0,0.00946,2e-05,0.82992]
[1779119802085,45.82,76380.23,0.0,0.00937,2e-05,0.82285]
[1779119807121,45.82,76375.58,0.0,0.00929,2e-05,0.81681]
[1779119812154,45.82,76373.52,0.0,0.00925,2e-05,0.81415]
[1779119817198,45.82,76371.3,0.0,0.00922,2e-05,0.81129]
[1779119822233,45.82,76359.67,0.0,0.00903,2e-05,0.79643]
[1779119827268,45.82,76361.97,0.0,0.00906,2e-05,0.79935]
[1779119832304,45.82,76368.49,0.0,0.00917,2e-05,0.80768]
[1779119837339,45.82,76367.41,0.0,0.00915,2e-05,0.8063]
[1779119842375,45.82,76368.16,0.0,0.00916,2e-05,0.80726]
[1779119847409,45.82,76372.19,0.0,0.00923,2e-05,0.81244]
[1779119852444,45.82,76370.99,0.0,0.00918,2e-05,0.80811]
[1779119857481,45.82,76371.18,0.0,0.00918,2e-05,0.80836]
[1779119860503,45.82,76387.06,0.0,0.00945,2e-05,0.82895]
[1779119864530,45.82,76403.19,0.0,0.00973,2e-05,0.85031]
[1779119867551,45.82,76418.56,0.0,0.01,2e-05,0.87107]
[1779119872587,45.82,76426.01,0.0,0.01013,2e-05,0.88128]
[1779119877624,45.82,76416.3,0.0,0.00996,2e-05,0.86799]
[1779119882658,45.82,76415.92,0.0,0.00995,2e-05,0.86748]
[1779119887693,45.82,76424.91,0.0,0.01011,2e-05,0.87977]
[1779119892727,45.82,76418.11,0.0,0.00999,2e-05,0.87046]
[1779119897761,45.82,76418.79,0.0,0.01,2e-05,0.87139]
[1779119902799,45.82,76427.04,0.0,0.01015,2e-05,0.8827]
[1779119907836,45.82,76421.74,0.0,0.01005,2e-05,0.87542]
[1779119911864,45.82,76409.83,0.0,0.00981,2e-05,0.85634]
[1779119915893,45.82,76398.0,0.0,0.0096,2e-05,0.84053]
[1779119920928,45.82,76381.2,0.0,0.00932,2e-05,0.8185]
[1779119925962,45.82,76377.73,0.0,0.00926,2e-05,0.81401]
[1779119930996,45.82,76373.46,0.0,0.00919,2e-05,0.80851]
[1779119936032,45.82,76372.98,0.0,0.00918,2e-05,0.80789]
[1779119941067,45.82,76371.43,0.0,0.00916,2e-05,0.8059]
[1779119946102,45.82,76370.25,0.0,0.00914,2e-05,0.80439]
[1779119951142,45.82,76364.06,0.0,0.00904,2e-05,0.79651]
[1779119956178,45.82,76352.82,0.0,0.00886,2e-05,0.78235]
[1779119961212,45.82,76349.36,0.0,0.0088,2e-05,0.77803]
[1779119966247,45.82,76351.15,0.0,0.00883,2e-05,0.78026]
[1779119971282,45.82,76352.44,0.0,0.00882,2e-05,0.77916]
[1779119976317,45.82,76350.35,0.0,0.00879,2e-05,0.77656]
[1779119981353,45.82,76351.02,0.0,0.0088,2e-05,0.77739]
[1779119983368,45.82,76332.57,0.0,0.00851,2e-05,0.75471]
[1779119988403,45.82,76327.9,0.0,0.00843,2e-05,0.74905]
[1779119993441,45.82,76328.24,0.0,0.00844,2e-05,0.74946]
[1779119998475,45.82,76341.11,0.0,0.00864,2e-05,0.76514]
[1779120001496,45.82,76353.26,0.0,0.00883,2e-05,0.78018]
[1779120004533,45.82,76340.46,0.0,0.00863,2e-05,0.76434]
[1779120007537,45.82,76317.76,0.0,0.00828,2e-05,0.73689]
[1779120012572,45.82,76308.86,0.0,0.00815,1e-05,0.72635]
[1779120017607,45.82,76303.15,0.0,0.00806,1e-05,0.71966]
[1779120022643,45.82,76301.65,0.0,0.00804,1e-05,0.71791]
[1779120024662,45.82,76289.01,0.0,0.00786,1e-05,0.70329]
[1779120025676,45.82,76276.64,0.0,0.00768,1e-05,0.68923]
[1779120030700,45.82,76277.69,0.0,0.00769,1e-05,0.69042]
[1779120035735,45.82,76290.34,0.0,0.00785,1e-05,0.7023]
[1779120040771,45.82,76296.46,0.0,0.00794,1e-05,0.70934]
[1779120045805,45.82,76288.01,0.0,0.00781,1e-05,0.69963]
[1779120050840,45.82,76286.03,0.0,0.00779,1e-05,0.69738]
[1779120055875,45.82,76279.15,0.0,0.00769,1e-05,0.68958]
[1779120060919,45.82,76278.04,0.0,0.00767,1e-05,0.68833]
[1779120065946,45.82,76274.62,0.0,0.00762,1e-05,0.68448]
[1779120070979,45.82,76270.11,0.0,0.00756,1e-05,0.67944]
[1779120076016,45.82,76268.19,0.0,0.00753,1e-05,0.6773]
[1779120081051,45.82,76257.23,0.0,0.00738,1e-05,0.66521]
[1779120086086,45.82,76278.23,0.0,0.00767,1e-05,0.68854]
[1779120091121,45.82,76278.91,0.0,0.00766,1e-05,0.68682]
[1779120094145,45.82,76266.03,0.0,0.00748,1e-05,0.67246]
[1779120100046,45.82,76273.47,0.0,0.00758,1e-05,0.68072]
[1779120105227,45.82,76277.99,0.0,0.00764,1e-05,0.68579]
[1779120110116,45.82,76291.27,0.0,0.00783,1e-05,0.70084]
[1779120115294,45.82,76292.43,0.0,0.00785,1e-05,0.70217]
[1779120120329,45.82,76296.55,0.0,0.00791,1e-05,0.7069]
[1779120125364,45.82,76298.77,0.0,0.00794,1e-05,0.70947]
[1779120130399,45.82,76298.38,0.0,0.00794,1e-05,0.70902]
[1779120135434,45.82,76307.74,0.0,0.00807,1e-05,0.71989]
[1779120140471,45.82,76312.06,0.0,0.00814,1e-05,0.72496]
[1779120145504,45.82,76310.45,0.0,0.00811,1e-05,0.72307]
[1779120150540,45.82,76318.57,0.0,0.00824,2e-05,0.73265]
[1779120155575,45.82,76336.51,0.0,0.00848,2e-05,0.75154]
[1779120160611,45.82,76337.62,0.0,0.0085,2e-05,0.75289]
[1779120165646,45.82,76342.99,0.0,0.00858,2e-05,0.75943]
[1779120170681,45.82,76354.71,0.0,0.00877,2e-05,0.77386]
[1779120175716,45.82,76357.93,0.0,0.00882,2e-05,0.77787]
[1779120180751,45.82,76366.99,0.0,0.00896,2e-05,0.78923]
[1779120185787,45.82,76358.73,0.0,0.00883,2e-05,0.77887]
[1779120190827,45.82,76355.24,0.0,0.00877,2e-05,0.77452]
[1779120195857,45.82,76342.88,0.0,0.00858,2e-05,0.75929]
[1779120199885,45.82,76355.13,0.0,0.00877,2e-05,0.77439]
[1779120204921,45.82,76359.67,0.0,0.00885,2e-05,0.78004]
[1779120209955,45.82,76362.76,0.0,0.00889,2e-05,0.78391]
[1779120212978,45.82,76356.59,0.0,0.00877,2e-05,0.77349]
[1779120216000,45.82,76341.84,0.0,0.00853,2e-05,0.75536]
[1779120221035,45.82,76342.14,0.0,0.00854,2e-05,0.75572]
[1779120226069,45.82,76349.59,0.0,0.00866,2e-05,0.76484]
[1779120231115,45.82,76332.59,0.0,0.00839,2e-05,0.74417]
[1779120236148,45.82,76318.36,0.0,0.00818,1e-05,0.72721]
[1779120241184,45.82,76317.13,0.0,0.00816,1e-05,0.72576]
[1779120246223,45.82,76308.93,0.0,0.00804,1e-05,0.71615]
[1779120251254,45.82,76306.27,0.0,0.008,1e-05,0.71306]
[1779120256288,45.82,76315.28,0.0,0.00813,1e-05,0.72358]
[1779120261323,45.82,76313.09,0.0,0.0081,1e-05,0.72101]
[1779120265352,45.82,76294.07,0.0,0.00782,1e-05,0.69901]
[1779120270386,45.82,76286.45,0.0,0.00771,1e-05,0.69034]
[1779120275422,45.82,76282.9,0.0,0.00763,1e-05,0.68386]
[1779120280457,45.82,76291.73,0.0,0.00776,1e-05,0.69383]
[1779120285492,45.82,76298.64,0.0,0.00786,1e-05,0.70171]
[1779120289521,45.82,76279.89,0.0,0.00759,1e-05,0.68048]
[1779120291538,45.82,76263.58,0.0,0.00736,1e-05,0.66245]
[1779120296571,45.82,76255.74,0.0,0.00726,1e-05,0.65393]
[1779120301607,45.82,76263.79,0.0,0.00737,1e-05,0.66268]
[1779120306643,45.82,76273.93,0.0,0.00751,1e-05,0.67385]
[1779120309664,45.82,76261.96,0.0,0.00734,1e-05,0.66068]
[1779120314699,45.82,76263.73,0.0,0.00737,1e-05,0.66262]
[1779120319734,45.82,76262.08,0.0,0.00734,1e-05,0.66081]
[1779120324774,45.82,76266.76,0.0,0.00741,1e-05,0.66594]
[1779120329809,45.82,76269.7,0.0,0.00745,1e-05,0.66917]
[1779120334844,45.82,76274.85,0.0,0.00749,1e-05,0.67241]
[1779120339879,45.82,76282.13,0.0,0.00759,1e-05,0.68051]
[1779120344915,45.82,76278.01,0.0,0.00754,1e-05,0.67592]
[1779120349949,45.82,76287.97,0.0,0.00768,1e-05,0.68707]
[1779120354984,45.82,76292.15,0.0,0.00774,1e-05,0.6918]
[1779120356998,45.82,76306.49,0.0,0.00794,1e-05,0.70821]
[1779120360029,45.82,76293.3,0.0,0.00775,1e-05,0.6931]
[1779120365063,45.82,76293.82,0.0,0.00776,1e-05,0.69369]
[1779120370099,45.82,76296.7,0.0,0.0078,1e-05,0.69697]
[1779120374129,45.82,76310.51,0.0,0.008,1e-05,0.71287]
[1779120379164,45.82,76309.99,0.0,0.008,1e-05,0.71226]
[1779120384199,45.82,76302.48,0.0,0.00789,1e-05,0.70359]
[1779120389234,45.82,76297.6,0.0,0.00782,1e-05,0.698]
[1779120394269,45.82,76297.74,0.0,0.00779,1e-05,0.69564]
[1779120399309,45.82,76286.94,0.0,0.00764,1e-05,0.68342]
[1779120404346,45.82,76274.89,0.0,0.00747,1e-05,0.67]
[1779120409381,45.82,76282.86,0.0,0.00758,1e-05,0.67886]
[1779120413409,45.82,76296.94,0.0,0.00778,1e-05,0.69473]
[1779120418445,45.82,76306.62,0.0,0.00792,1e-05,0.70582]
[1779120423479,45.82,76307.25,0.0,0.00793,1e-05,0.70654]
[1779120428515,45.82,76305.72,0.0,0.00791,1e-05,0.70478]
[1779120432542,45.82,76290.49,0.0,0.00769,1e-05,0.68742]
[1779120435579,45.82,76278.42,0.0,0.00752,1e-05,0.67391]
[1779120436584,45.82,76265.17,0.0,0.00733,1e-05,0.65934]
[1779120441619,45.82,76253.73,0.0,0.00718,1e-05,0.64697]
[1779120446654,45.82,76242.87,0.0,0.00703,1e-05,0.6354]
[1779120451693,45.82,76252.19,0.0,0.00713,1e-05,0.64293]
[1779120456729,45.82,76249.1,0.0,0.00709,1e-05,0.63964]
[1779120461768,45.82,76249.15,0.0,0.00709,1e-05,0.63969]
[1779120466803,45.82,76241.77,0.0,0.00699,1e-05,0.63188]
[1779120471838,45.82,76248.01,0.0,0.00708,1e-05,0.63848]
[1779120476874,45.82,76249.31,0.0,0.00709,1e-05,0.63986]
[1779120481911,45.82,76247.8,0.0,0.00707,1e-05,0.63826]
[1779120486950,45.82,76229.39,0.0,0.00683,1e-05,0.61896]
[1779120488964,45.82,76216.93,0.0,0.00668,1e-05,0.60618]
[1779120491982,45.82,76204.08,0.0,0.00652,1e-05,0.59323]
[1779120497018,45.82,76204.47,0.0,0.00652,1e-05,0.59362]
[1779120502053,45.82,76220.9,0.0,0.00673,1e-05,0.61023]
[1779120504068,45.82,76235.2,0.0,0.00691,1e-05,0.625]
[1779120509101,45.82,76229.95,0.0,0.00684,1e-05,0.61954]
[1779120514136,45.82,76231.32,0.0,0.00683,1e-05,0.61864]
[1779120519172,45.82,76238.17,0.0,0.00692,1e-05,0.62576]
[1779120524207,45.82,76239.28,0.0,0.00694,1e-05,0.62692]
[1779120529245,45.82,76237.64,0.0,0.00692,1e-05,0.62521]
[1779120534280,45.82,76235.08,0.0,0.00688,1e-05,0.62254]
[1779120539316,45.82,76238.59,0.0,0.00693,1e-05,0.6262]
[1779120544351,45.82,76230.65,0.0,0.00683,1e-05,0.61795]
[1779120549386,45.82,76240.79,0.0,0.00696,1e-05,0.62851]
[1779120554421,45.82,76240.59,0.0,0.00695,1e-05,0.6283]
[1779120559457,45.82,76245.88,0.0,0.00702,1e-05,0.63386]
[1779120564491,45.82,76248.48,0.0,0.00706,1e-05,0.63661]
[1779120566506,45.82,76261.05,0.0,0.00723,1e-05,0.65005]
[1779120567512,45.82,76273.57,0.0,0.0074,1e-05,0.66366]
[1779120572548,45.82,76288.12,0.0,0.00757,1e-05,0.6773]
[1779120577583,45.82,76295.71,0.0,0.00768,1e-05,0.68581]
[1779120582619,45.82,76290.63,0.0,0.00761,1e-05,0.68011]
[1779120587658,45.82,76277.81,0.0,0.00743,1e-05,0.66588]
[1779120592691,45.82,76278.83,0.0,0.00744,1e-05,0.667]
[1779120597726,45.82,76280.79,0.0,0.00747,1e-05,0.66916]
[1779120602763,45.82,76288.77,0.0,0.00758,1e-05,0.67803]
[1779120607798,45.82,76296.01,0.0,0.00768,1e-05,0.68615]
[1779120612830,45.82,76293.04,0.0,0.00764,1e-05,0.68281]
[1779120617869,45.82,76288.85,0.0,0.00758,1e-05,0.67812]
[1779120622904,45.82,76284.92,0.0,0.00753,1e-05,0.67374]
[1779120627939,45.82,76290.53,0.0,0.00761,1e-05,0.67999]
[1779120632974,45.82,76302.79,0.0,0.00775,1e-05,0.69132]
[1779120637003,45.82,76323.16,0.0,0.00805,1e-05,0.71476]
[1779120639018,45.82,76335.66,0.0,0.00824,2e-05,0.72947]
[1779120641032,45.82,76347.6,0.0,0.00842,2e-05,0.74375]
[1779120646072,45.82,76348.68,0.0,0.00844,2e-05,0.74506]
[1779120651110,45.82,76338.58,0.0,0.00828,2e-05,0.73294]
[1779120656143,45.82,76342.1,0.0,0.00833,2e-05,0.73715]
[1779120660172,45.82,76355.83,0.0,0.00855,2e-05,0.75373]
[1779120665207,45.82,76361.36,0.0,0.00863,2e-05,0.76049]
[1779120667221,45.82,76374.65,0.0,0.00885,2e-05,0.77695]
[1779120670246,45.82,76395.74,0.0,0.00919,2e-05,0.80367]
[1779120672266,45.82,76443.54,0.0,0.01002,2e-05,0.867]
[1779120673268,45.82,76467.12,0.0,0.01045,2e-05,0.8997]
[1779120675282,45.82,76480.05,0.0,0.01069,2e-05,0.91805]
[1779120680324,45.82,76480.96,0.0,0.01071,2e-05,0.91935]
[1779120682331,45.82,76500.56,0.0,0.01109,2e-05,0.94777]
[1779120685368,45.82,76514.29,0.0,0.01136,2e-05,0.9681]
[1779120687373,45.82,76529.99,0.0,0.01167,2e-05,0.99177]
[1779120689384,45.82,76511.4,0.0,0.0113,2e-05,0.96379]
[1779120690393,45.82,76493.1,0.0,0.01094,2e-05,0.93688]
[1779120693411,45.82,76487.19,0.0,0.01079,2e-05,0.92522]
[1779120696431,45.82,76474.31,0.0,0.01055,2e-05,0.90682]
[1779120701467,45.82,76480.53,0.0,0.01067,2e-05,0.91567]
[1779120704486,45.82,76492.27,0.0,0.01089,2e-05,0.93256]
[1779120709527,45.82,76496.75,0.0,0.01098,2e-05,0.93908]
[1779120714564,45.82,76493.84,0.0,0.01092,2e-05,0.93484]
[1779120717585,45.82,76479.96,0.0,0.01065,2e-05,0.91486]
[1779120722621,45.82,76480.5,0.0,0.01066,2e-05,0.91563]
[1779120727653,45.82,76479.65,0.0,0.01065,2e-05,0.91442]
[1779120732690,45.82,76483.86,0.0,0.01073,2e-05,0.92044]
[1779120737727,45.82,76481.76,0.0,0.01069,2e-05,0.91743]
[1779120742760,45.82,76487.53,0.0,0.0108,2e-05,0.92571]
[1779120747796,45.82,76492.15,0.0,0.01089,2e-05,0.93239]
[1779120752831,45.82,76493.35,0.0,0.01088,2e-05,0.93103]
[1779120757866,45.82,76489.24,0.0,0.0108,2e-05,0.92509]
[1779120762908,45.82,76484.72,0.0,0.01071,2e-05,0.9186]
[1779120767943,45.82,76484.01,0.0,0.0107,2e-05,0.91758]
[1779120772978,45.82,76490.23,0.0,0.01082,2e-05,0.92652]
[1779120777007,45.82,76477.24,0.0,0.01057,2e-05,0.90793]
[1779120782044,45.82,76482.3,0.0,0.01066,2e-05,0.91514]
[1779120787078,45.82,76481.64,0.0,0.01065,2e-05,0.91419]
[1779120792114,45.82,76480.97,0.0,0.01064,2e-05,0.91324]
[1779120797149,45.82,76477.66,0.0,0.01058,2e-05,0.90853]
[1779120802184,45.82,76486.53,0.0,0.01074,2e-05,0.92119]
[1779120807221,45.82,76485.98,0.0,0.01073,2e-05,0.9204]
[1779120811247,45.82,76475.67,0.0,0.0105,2e-05,0.90267]
[1779120816282,45.82,76474.21,0.0,0.01048,2e-05,0.9006]
[1779120821320,45.82,76474.33,0.0,0.01048,2e-05,0.90077]
[1779120822328,45.82,76456.42,0.0,0.01015,2e-05,0.87579]
[1779120827359,45.82,76447.65,0.0,0.00999,2e-05,0.86377]
[1779120832398,45.82,76450.96,0.0,0.01005,2e-05,0.86829]
[1779120837431,45.82,76462.25,0.0,0.01026,2e-05,0.88386]
[1779120842466,45.82,76460.24,0.0,0.01022,2e-05,0.88107]
[1779120847501,45.82,76458.84,0.0,0.01019,2e-05,0.87914]
[1779120852536,45.82,76460.14,0.0,0.01022,2e-05,0.88094]
[1779120857571,45.82,76458.04,0.0,0.01018,2e-05,0.87803]
[1779120862606,45.82,76454.71,0.0,0.01012,2e-05,0.87344]
[1779120867642,45.82,76454.86,0.0,0.01012,2e-05,0.87365]
[1779120872677,45.82,76456.26,0.0,0.01011,2e-05,0.8726]
[1779120877713,45.82,76454.58,0.0,0.01008,2e-05,0.87029]
[1779120882748,45.82,76455.3,0.0,0.0101,2e-05,0.87128]
[1779120887783,45.82,76457.54,0.0,0.01014,2e-05,0.87436]
[1779120892818,45.82,76457.56,0.0,0.01014,2e-05,0.87439]
[1779120897853,45.82,76453.87,0.0,0.01007,2e-05,0.86932]
[1779120902888,45.82,76467.72,0.0,0.01032,2e-05,0.88848]
[1779120907924,45.82,76483.51,0.0,0.01062,2e-05,0.91073]
[1779120912959,45.82,76479.93,0.0,0.01055,2e-05,0.90565]
[1779120918002,45.82,76489.4,0.0,0.01073,2e-05,0.91915]
[1779120923043,45.82,76497.71,0.0,0.01089,2e-05,0.93113]
[1779120927072,45.82,76483.39,0.0,0.01062,2e-05,0.91056]
[1779120932106,45.82,76486.0,0.0,0.01063,2e-05,0.91122]
[1779120937140,45.82,76479.78,0.0,0.01051,2e-05,0.90239]
[1779120942176,45.82,76481.72,0.0,0.01055,2e-05,0.90514]
[1779120947212,45.82,76477.05,0.0,0.01046,2e-05,0.89854]
[1779120952247,45.82,76473.16,0.0,0.01039,2e-05,0.89307]
[1779120957282,45.82,76480.98,0.0,0.01054,2e-05,0.90409]
[1779120962317,45.82,76479.34,0.0,0.01051,2e-05,0.90177]
[1779120967352,45.82,76482.18,0.0,0.01056,2e-05,0.90579]
[1779120973393,45.82,76485.93,0.0,0.01063,2e-05,0.91112]
[1779120978428,45.82,76493.78,0.0,0.01078,2e-05,0.92236]
[1779120983464,45.82,76488.56,0.0,0.01068,2e-05,0.91487]
[1779120988499,45.82,76488.36,0.0,0.01068,2e-05,0.91459]
[1779120993538,45.82,76485.03,0.0,0.01058,2e-05,0.90678]
[1779120998583,45.82,76479.41,0.0,0.01047,2e-05,0.89883]
[1779121003621,45.82,76478.38,0.0,0.01045,2e-05,0.89738]
[1779121008655,45.82,76482.65,0.0,0.01053,2e-05,0.9034]
[1779121012713,45.82,76465.83,0.0,0.01022,2e-05,0.87984]
[1779121017719,45.82,76462.85,0.0,0.01017,2e-05,0.87572]
[1779121022754,45.82,76469.16,0.0,0.01028,2e-05,0.88447]
[1779121027790,45.82,76470.03,0.0,0.0103,2e-05,0.88568]
[1779121032826,45.82,76473.09,0.0,0.01035,2e-05,0.88995]
[1779121037861,45.82,76473.68,0.0,0.01037,2e-05,0.89078]
[1779121042896,45.82,76475.43,0.0,0.0104,2e-05,0.89323]
[1779121047931,45.82,76472.79,0.0,0.01035,2e-05,0.88953]
[1779121052966,45.82,76468.2,0.0,0.01023,2e-05,0.88013]
[1779121058000,45.82,76474.38,0.0,0.01034,2e-05,0.88874]
[1779121063037,45.82,76475.98,0.0,0.01037,2e-05,0.89098]
[1779121068073,45.82,76475.82,0.0,0.01037,2e-05,0.89075]
[1779121073108,45.82,76480.18,0.0,0.01045,2e-05,0.89687]
[1779121081176,45.82,76480.73,0.0,0.01046,2e-05,0.89765]
[1779121086210,45.82,76479.5,0.0,0.01044,2e-05,0.89592]
[1779121091246,45.82,76470.13,0.0,0.01027,2e-05,0.88281]
[1779121096281,45.82,76469.08,0.0,0.01025,2e-05,0.88135]
[1779121101316,45.82,76472.14,0.0,0.0103,2e-05,0.88561]
[1779121106352,45.82,76476.06,0.0,0.01038,2e-05,0.89109]
[1779121111387,45.82,76479.99,0.0,0.01041,2e-05,0.89357]
[1779121116422,45.82,76477.67,0.0,0.01037,2e-05,0.89032]
[1779121121457,45.82,76478.08,0.0,0.01038,2e-05,0.89089]
[1779121126492,45.82,76477.32,0.0,0.01036,2e-05,0.88983]
[1779121131527,45.82,76472.47,0.0,0.01028,2e-05,0.88306]
[1779121136562,45.82,76468.29,0.0,0.0102,2e-05,0.87726]
[1779121141597,45.82,76470.91,0.0,0.01025,2e-05,0.88089]
[1779121145624,45.82,76485.14,0.0,0.01051,2e-05,0.90083]
[1779121150660,45.82,76490.31,0.0,0.01061,2e-05,0.90816]
[1779121155695,45.82,76487.88,0.0,0.01056,2e-05,0.90471]
[1779121160731,45.82,76502.4,0.0,0.01084,2e-05,0.92549]
[1779121165767,45.82,76504.07,0.0,0.01087,2e-05,0.92791]
[1779121170822,45.82,76506.57,0.0,0.01092,2e-05,0.93153]
[1779121171827,45.82,76554.38,0.0,0.01184,2e-05,0.99979]
[1779121173837,45.82,76568.46,0.0,0.01214,2e-05,1.02163]
[1779121178875,45.82,76568.76,0.0,0.01215,2e-05,1.0221]
[1779121183912,45.82,76566.22,0.0,0.01209,2e-05,1.01813]
[1779121188947,45.82,76556.1,0.0,0.01188,2e-05,1.00244]
[1779121191968,45.82,76541.47,0.0,0.01158,2e-05,0.9801]
[1779121197010,45.82,76530.72,0.0,0.01136,2e-05,0.96394]
[1779121202046,45.82,76538.51,0.0,0.01152,2e-05,0.97563]
[1779121207087,45.82,76536.92,0.0,0.01149,2e-05,0.97323]
[1779121209103,45.82,76562.23,0.0,0.01201,2e-05,1.01192]
[1779121212122,45.82,76574.62,0.0,0.01227,2e-05,1.0313]
[1779121217156,45.82,76570.94,0.0,0.01219,2e-05,1.02552]
[1779121221185,45.82,76582.76,0.0,0.01245,2e-05,1.0442]
[1779121225389,45.82,76580.13,0.0,0.01239,2e-05,1.04002]
[1779121225435,45.82,76577.71,0.0,0.01234,2e-05,1.03618]
[1779121225774,45.82,76577.71,0.0,0.01234,2e-05,1.03618]
[1779121226229,45.82,76577.71,0.0,0.01234,2e-05,1.03618]
[1779121231258,45.82,76584.13,0.0,0.01244,2e-05,1.043]
[1779121236292,45.82,76586.82,0.0,0.0125,2e-05,1.04729]
[1779121242336,45.82,76591.07,0.0,0.01259,2e-05,1.05409]
[1779121247378,45.82,76582.37,0.0,0.0124,2e-05,1.04021]
[1779121252412,45.82,76569.53,0.0,0.01213,2e-05,1.01998]
[1779121257447,45.82,76562.57,0.0,0.01198,2e-05,1.00915]
[1779121262483,45.82,76563.46,0.0,0.012,2e-05,1.01053]
[1779121267522,45.82,76557.34,0.0,0.01187,2e-05,1.00107]
[1779121272560,45.82,76558.82,0.0,0.0119,2e-05,1.00335]
[1779121277594,45.82,76560.85,0.0,0.01194,2e-05,1.00648]
[1779121282629,45.82,76562.06,0.0,0.01197,2e-05,1.00836]
[1779121287664,45.82,76565.61,0.0,0.01204,2e-05,1.01387]
[1779121292699,45.82,76563.4,0.0,0.01196,2e-05,1.00713]
[1779121297734,45.82,76544.18,0.0,0.01156,2e-05,0.97773]
[1779121302769,45.82,76560.92,0.0,0.01191,2e-05,1.0033]
[1779121307804,45.82,76558.44,0.0,0.01185,2e-05,0.99948]
[1779121312839,45.82,76557.17,0.0,0.01183,2e-05,0.99753]
[1779121317875,45.82,76558.79,0.0,0.01186,2e-05,1.00002]
[1779121322909,45.82,76549.46,0.0,0.01167,2e-05,0.98574]
[1779121327944,45.82,76548.46,0.0,0.01165,2e-05,0.98422]
[1779121332979,45.82,76537.62,0.0,0.01143,2e-05,0.96786]
[1779121338026,45.82,76531.23,0.0,0.0113,2e-05,0.95831]
[1779121339027,45.82,76498.28,0.0,0.01066,2e-05,0.9103]
[1779121341048,45.82,76483.72,0.0,0.01038,2e-05,0.88971]
[1779121343058,45.82,76467.23,0.0,0.01008,2e-05,0.86685]
[1779121348093,45.82,76467.37,0.0,0.01008,2e-05,0.86704]
[1779121353129,45.82,76466.81,0.0,0.01004,2e-05,0.8633]
[1779121358164,45.82,76469.74,0.0,0.01009,2e-05,0.86731]
[1779121361186,45.82,76457.37,0.0,0.00987,2e-05,0.85046]
[1779121366255,45.82,76461.61,0.0,0.00994,2e-05,0.85621]
[1779121371259,45.82,76450.44,0.0,0.00975,2e-05,0.84114]
[1779121376296,45.82,76449.99,0.0,0.00974,2e-05,0.84053]
[1779121381330,45.82,76436.98,0.0,0.00951,2e-05,0.82326]
[1779121383343,45.82,76424.41,0.0,0.0093,2e-05,0.80685]
[1779121388379,45.82,76420.18,0.0,0.00922,2e-05,0.80139]
[1779121390392,45.82,76407.02,0.0,0.00901,2e-05,0.78459]
[1779121395428,45.82,76369.27,0.0,0.0084,2e-05,0.73799]
[1779121399462,45.82,76346.87,0.0,0.00806,1e-05,0.71142]
[1779121404496,45.82,76352.55,0.0,0.00815,2e-05,0.71808]
[1779121409532,45.82,76355.12,0.0,0.00819,2e-05,0.72111]
[1779121414572,45.82,76371.96,0.0,0.00842,2e-05,0.73856]
[1779121419610,45.82,76373.96,0.0,0.00845,2e-05,0.74097]
[1779121424642,45.82,76376.56,0.0,0.00849,2e-05,0.74412]
[1779121429681,45.82,76383.71,0.0,0.0086,2e-05,0.75283]
[1779121434718,45.82,76390.47,0.0,0.00871,2e-05,0.76115]
[1779121439757,45.82,76385.34,0.0,0.00863,2e-05,0.75483]
[1779121444792,45.82,76369.09,0.0,0.00837,2e-05,0.73511]
[1779121449826,45.82,76360.21,0.0,0.00823,2e-05,0.72451]
[1779121454864,45.82,76359.97,0.0,0.00823,2e-05,0.72423]
[1779121459899,45.82,76365.9,0.0,0.00832,2e-05,0.73129]
[1779121464934,45.82,76372.63,0.0,0.00843,2e-05,0.73937]
[1779121469969,45.82,76373.79,0.0,0.00844,2e-05,0.74077]
[1779121475005,45.82,76379.62,0.0,0.00851,2e-05,0.74515]
[1779121479038,45.82,76392.04,0.0,0.0087,2e-05,0.76036]
[1779121484073,45.82,76400.71,0.0,0.00884,2e-05,0.77113]
[1779121487100,45.82,76422.77,0.0,0.00921,2e-05,0.79908]
[1779121488106,45.82,76440.24,0.0,0.0095,2e-05,0.8218]
[1779121493141,45.82,76440.0,0.0,0.0095,2e-05,0.82149]
[1779121498176,45.82,76438.71,0.0,0.00948,2e-05,0.81979]
[1779121500195,45.82,76424.93,0.0,0.00924,2e-05,0.80186]
[1779121505224,45.82,76422.77,0.0,0.00921,2e-05,0.79908]
[1779121510259,45.82,76418.11,0.0,0.00913,2e-05,0.79311]
[1779121517309,45.82,76424.91,0.0,0.00924,2e-05,0.80184]
[1779121522345,45.82,76425.84,0.0,0.00926,2e-05,0.80304]
[1779121527381,45.82,76425.61,0.0,0.00925,2e-05,0.80274]
[1779121532416,45.82,76426.65,0.0,0.00924,2e-05,0.80125]
[1779121537453,45.82,76428.96,0.0,0.00928,2e-05,0.80423]
[1779121542485,45.82,76416.53,0.0,0.00907,2e-05,0.78829]
[1779121545511,45.82,76402.45,0.0,0.00884,2e-05,0.77055]
[1779121550554,45.82,76401.62,0.0,0.00883,2e-05,0.76951]
[1779121552564,45.82,76386.2,0.0,0.00858,2e-05,0.75047]
[1779121557599,45.82,76369.39,0.0,0.00832,2e-05,0.73016]
[1779121562634,45.82,76355.2,0.0,0.0081,2e-05,0.71337]
[1779121563642,45.82,76342.89,0.0,0.00792,1e-05,0.69906]
[1779121564648,45.82,76327.34,0.0,0.00769,1e-05,0.68132]
[1779121569683,45.82,76331.34,0.0,0.00775,1e-05,0.68584]
[1779121573715,45.82,76319.25,0.0,0.00758,1e-05,0.67224]
[1779121574730,45.82,76304.99,0.0,0.00738,1e-05,0.65647]
[1779121575731,45.82,76288.61,0.0,0.00715,1e-05,0.63874]
[1779121580764,45.82,76291.53,0.0,0.00719,1e-05,0.64188]
[1779121583788,45.82,76269.13,0.0,0.00689,1e-05,0.61818]
[1779121588821,45.82,76259.31,0.0,0.00677,1e-05,0.60802]
[1779121593855,45.82,76255.94,0.0,0.0067,1e-05,0.60225]
[1779121598892,45.82,76260.75,0.0,0.00676,1e-05,0.60718]
[1779121603927,45.82,76266.94,0.0,0.00684,1e-05,0.61356]
[1779121607958,45.82,76253.38,0.0,0.00667,1e-05,0.59965]
[1779121613873,45.82,76247.73,0.0,0.0066,1e-05,0.59393]
[1779121619042,45.82,76241.05,0.0,0.00651,1e-05,0.58723]
[1779121624080,45.82,76238.81,0.0,0.00648,1e-05,0.585]
[1779121626090,45.82,76251.92,0.0,0.00665,1e-05,0.59817]
[1779121630118,45.82,76264.68,0.0,0.00681,1e-05,0.61122]
[1779121632132,45.82,76278.56,0.0,0.00699,1e-05,0.62569]
[1779121637169,45.82,76280.74,0.0,0.00702,1e-05,0.62798]
[1779121642206,45.82,76289.61,0.0,0.00714,1e-05,0.63741]
[1779121647240,45.82,76284.73,0.0,0.00707,1e-05,0.63221]
[1779121652275,45.82,76291.9,0.0,0.00714,1e-05,0.63744]
[1779121657310,45.82,76287.33,0.0,0.00708,1e-05,0.63257]
[1779121662347,45.82,76286.66,0.0,0.00707,1e-05,0.63186]
[1779121667380,45.82,76287.85,0.0,0.00709,1e-05,0.63313]
[1779121672416,45.82,76289.92,0.0,0.00712,1e-05,0.63533]
[1779121677452,45.82,76287.59,0.0,0.00709,1e-05,0.63285]
[1779121681486,45.82,76271.99,0.0,0.00688,1e-05,0.61645]
[1779121683501,45.82,76256.97,0.0,0.00669,1e-05,0.60099]
[1779121685514,45.82,76222.7,0.0,0.00626,1e-05,0.56693]
[1779121686522,45.82,76202.06,0.0,0.00602,1e-05,0.54721]
[1779121687528,45.82,76187.79,0.0,0.00586,1e-05,0.53391]
[1779121691562,45.82,76174.37,0.0,0.00571,1e-05,0.52165]
[1779121693573,45.82,76159.27,0.0,0.00554,1e-05,0.50814]
[1779121698614,45.82,76167.3,0.0,0.00563,1e-05,0.51528]
[1779121701639,45.82,76181.65,0.0,0.00579,1e-05,0.52827]
[1779121706680,45.82,76190.55,0.0,0.00589,1e-05,0.53646]
[1779121711720,45.82,76196.3,0.0,0.00593,1e-05,0.53966]
[1779121714741,45.82,76174.2,0.0,0.00568,1e-05,0.51941]
[1779121719786,45.82,76189.25,0.0,0.00585,1e-05,0.53313]
[1779121724819,45.82,76180.58,0.0,0.00575,1e-05,0.52519]
[1779121729855,45.82,76175.83,0.0,0.0057,1e-05,0.52088]
[1779121734890,45.82,76177.94,0.0,0.00572,1e-05,0.52279]
[1779121739930,45.82,76174.14,0.0,0.00568,1e-05,0.51936]
[1779121744977,45.82,76176.37,0.0,0.00571,1e-05,0.52137]
[1779121750012,45.82,76190.03,0.0,0.00586,1e-05,0.53385]
[1779121752026,45.82,76202.05,0.0,0.006,1e-05,0.54504]
[1779121755050,45.82,76214.63,0.0,0.00614,1e-05,0.55696]
[1779121758070,45.82,76229.23,0.0,0.00632,1e-05,0.57106]
[1779121763107,45.82,76232.14,0.0,0.00635,1e-05,0.57391]
[1779121768143,45.82,76234.7,0.0,0.00638,1e-05,0.57642]
[1779121773178,45.82,76235.71,0.0,0.00637,1e-05,0.57517]
[1779121778213,45.82,76236.8,0.0,0.00639,1e-05,0.57625]
[1779121783248,45.82,76227.51,0.0,0.00627,1e-05,0.56716]
[1779121788283,45.82,76226.94,0.0,0.00627,1e-05,0.56661]
[1779121793319,45.82,76214.83,0.0,0.00612,1e-05,0.55496]
[1779121798353,45.82,76216.18,0.0,0.00614,1e-05,0.55625]
[1779121803389,45.82,76220.41,0.0,0.00619,1e-05,0.5603]
[1779121808424,45.82,76216.89,0.0,0.00615,1e-05,0.55693]
[1779121813458,45.82,76220.41,0.0,0.00619,1e-05,0.5603]
[1779121817486,45.82,76208.19,0.0,0.00604,1e-05,0.54866]
[1779121822521,45.82,76198.13,0.0,0.00593,1e-05,0.53923]
[1779121826555,45.82,76180.04,0.0,0.00572,1e-05,0.52261]
[1779121831592,45.82,76177.13,0.0,0.00567,1e-05,0.51789]
[1779121836628,45.82,76188.25,0.0,0.00579,1e-05,0.52798]
[1779121841664,45.82,76194.55,0.0,0.00586,1e-05,0.53378]
[1779121846699,45.82,76186.18,0.0,0.00577,1e-05,0.52609]
[1779121851734,45.82,76190.86,0.0,0.00582,1e-05,0.53038]
[1779121856769,45.82,76204.44,0.0,0.00598,1e-05,0.54297]
[1779121861805,45.82,76214.06,0.0,0.00609,1e-05,0.55205]
[1779121866844,45.82,76233.05,0.0,0.00632,1e-05,0.57033]
[1779121868856,45.82,76245.97,0.0,0.00647,1e-05,0.58306]
[1779121871875,45.82,76260.31,0.0,0.00665,1e-05,0.59746]
[1779121873890,45.82,76245.47,0.0,0.00647,1e-05,0.58256]
[1779121878929,45.82,76237.46,0.0,0.00637,1e-05,0.57465]
[1779121883962,45.82,76238.74,0.0,0.00639,1e-05,0.57591]
[1779121888997,45.82,76241.46,0.0,0.00642,1e-05,0.57859]
[1779121894032,45.82,76250.69,0.0,0.00651,1e-05,0.58549]
[1779121899067,45.82,76250.71,0.0,0.00651,1e-05,0.58551]
[1779121904106,45.82,76256.72,0.0,0.00658,1e-05,0.59153]
[1779121909141,45.82,76264.86,0.0,0.00669,1e-05,0.59977]
[1779121915184,45.82,76264.35,0.0,0.00668,1e-05,0.59925]
[1779121920222,45.82,76276.58,0.0,0.00684,1e-05,0.61181]
[1779121925255,45.82,76276.83,0.0,0.00684,1e-05,0.61206]
[1779121930289,45.82,76276.83,0.0,0.00684,1e-05,0.61206]
[1779121933312,45.82,76291.72,0.0,0.00704,1e-05,0.62764]
[1779121937338,45.82,76304.16,0.0,0.0072,1e-05,0.64091]
[1779121942374,45.82,76316.54,0.0,0.00738,1e-05,0.65435]
[1779121947411,45.82,76336.29,0.0,0.00765,1e-05,0.67626]
[1779121952446,45.82,76338.93,0.0,0.00766,1e-05,0.6767]
[1779121957479,45.82,76354.27,0.0,0.00789,1e-05,0.69415]
[1779121963524,45.82,76351.5,0.0,0.00785,1e-05,0.69097]
[1779121968556,45.82,76343.12,0.0,0.00772,1e-05,0.68143]
[1779121971578,45.82,76329.99,0.0,0.00754,1e-05,0.6667]
[1779121976612,45.82,76335.09,0.0,0.00761,1e-05,0.67239]
[1779121981647,45.82,76347.33,0.0,0.00779,1e-05,0.68621]
[1779121986681,45.82,76331.31,0.0,0.00756,1e-05,0.66817]
[1779121991717,45.82,76322.89,0.0,0.00744,1e-05,0.65884]
[1779121996752,45.82,76324.35,0.0,0.00746,1e-05,0.66045]
[1779122001787,45.82,76334.19,0.0,0.0076,1e-05,0.67138]
[1779122005819,45.82,76348.79,0.0,0.00781,1e-05,0.68788]
[1779122008836,45.82,76336.46,0.0,0.00763,1e-05,0.67393]
[1779122013871,45.82,76335.9,0.0,0.00759,1e-05,0.67078]
[1779122018906,45.82,76339.79,0.0,0.00765,1e-05,0.67514]
[1779122021927,45.82,76353.13,0.0,0.00784,1e-05,0.69027]
[1779122026962,45.82,76358.58,0.0,0.00792,1e-05,0.69654]
[1779122031997,45.82,76357.1,0.0,0.0079,1e-05,0.69483]
[1779122037032,45.82,76343.86,0.0,0.00771,1e-05,0.67973]
[1779122042067,45.82,76342.15,0.0,0.00768,1e-05,0.6778]
[1779122047102,45.82,76346.06,0.0,0.00774,1e-05,0.68222]
[1779122050124,45.82,76333.78,0.0,0.00756,1e-05,0.66842]
[1779122055158,45.82,76339.86,0.0,0.00765,1e-05,0.67522]
[1779122060193,45.82,76342.78,0.0,0.00769,1e-05,0.67851]
[1779122065230,45.82,76352.81,0.0,0.00784,1e-05,0.68991]
[1779122070263,45.82,76354.61,0.0,0.00786,1e-05,0.69197]
[1779122073285,45.82,76346.65,0.0,0.00772,1e-05,0.68035]
[1779122078320,45.82,76348.48,0.0,0.00775,1e-05,0.68242]
[1779122083366,45.82,76342.31,0.0,0.00766,1e-05,0.67545]
[1779122088401,45.82,76338.88,0.0,0.00761,1e-05,0.6716]
[1779122093436,45.82,76333.9,0.0,0.00754,1e-05,0.66604]
[1779122098471,45.82,76330.35,0.0,0.00749,1e-05,0.66211]
[1779122103506,45.82,76336.08,0.0,0.00757,1e-05,0.66847]
[1779122108540,45.82,76336.78,0.0,0.00758,1e-05,0.66925]
[1779122113577,45.82,76352.22,0.0,0.0078,1e-05,0.68667]
[1779122118611,45.82,76348.18,0.0,0.00774,1e-05,0.68208]
[1779122123646,45.82,76340.32,0.0,0.00763,1e-05,0.67321]
[1779122128681,45.82,76351.85,0.0,0.0078,1e-05,0.68625]
[1779122133720,45.82,76352.16,0.0,0.00777,1e-05,0.68405]
[1779122138754,45.82,76358.88,0.0,0.00787,1e-05,0.69173]
[1779122143793,45.82,76371.42,0.0,0.00806,2e-05,0.70624]
[1779122148829,45.82,76370.54,0.0,0.00804,2e-05,0.70521]
[1779122153864,45.82,76367.24,0.0,0.00799,1e-05,0.70137]
[1779122159906,45.82,76365.62,0.0,0.00797,1e-05,0.6995]
[1779122164941,45.82,76365.02,0.0,0.00796,1e-05,0.6988]
[1779122167968,45.82,76377.43,0.0,0.00815,2e-05,0.71329]
[1779122173005,45.82,76375.66,0.0,0.00812,2e-05,0.7112]
[1779122178038,45.82,76373.53,0.0,0.00809,2e-05,0.70871]
[1779122183073,45.82,76374.71,0.0,0.00811,2e-05,0.71009]
[1779122186094,45.82,76397.0,0.0,0.00845,2e-05,0.73663]
[1779122188114,45.82,76410.03,0.0,0.00866,2e-05,0.75251]
[1779122193144,45.82,76408.66,0.0,0.0086,2e-05,0.7481]
[1779122198179,45.82,76416.33,0.0,0.00873,2e-05,0.75754]
[1779122203217,45.82,76418.95,0.0,0.00877,2e-05,0.76079]
[1779122208249,45.82,76419.71,0.0,0.00878,2e-05,0.76173]
[1779122213283,45.82,76427.01,0.0,0.0089,2e-05,0.77085]
[1779122218319,45.82,76429.62,0.0,0.00894,2e-05,0.77413]
[1779122223354,45.82,76437.43,0.0,0.00907,2e-05,0.78402]
[1779122228389,45.82,76439.22,0.0,0.0091,2e-05,0.7863]
[1779122232417,45.82,76460.19,0.0,0.00946,2e-05,0.81341]
[1779122237452,45.82,76461.72,0.0,0.00948,2e-05,0.81542]
[1779122240473,45.82,76436.03,0.0,0.00905,2e-05,0.78224]
[1779122245508,45.82,76430.07,0.0,0.00895,2e-05,0.7747]
[1779122250543,45.82,76441.76,0.0,0.00914,2e-05,0.78954]
[1779122254578,45.82,76435.8,0.0,0.00901,2e-05,0.77914]
[1779122259614,45.82,76426.6,0.0,0.00886,2e-05,0.76756]
[1779122262631,45.82,76412.64,0.0,0.00864,2e-05,0.75026]
[1779122264644,45.82,76399.59,0.0,0.00843,2e-05,0.73437]
[1779122269678,45.82,76407.32,0.0,0.00855,2e-05,0.74375]
[1779122274713,45.82,76409.58,0.0,0.00859,2e-05,0.74651]
[1779122279747,45.82,76413.1,0.0,0.00864,2e-05,0.75082]
[1779122284783,45.82,76422.79,0.0,0.0088,2e-05,0.7628]
[1779122289819,45.82,76429.49,0.0,0.00891,2e-05,0.77118]
[1779122294855,45.82,76428.8,0.0,0.0089,2e-05,0.77031]
[1779122299889,45.82,76430.87,0.0,0.00893,2e-05,0.77291]
[1779122304924,45.82,76435.88,0.0,0.00901,2e-05,0.77924]
[1779122309959,45.82,76434.71,0.0,0.009,2e-05,0.77776]
[1779122312980,45.82,76423.13,0.0,0.00877,2e-05,0.76046]
[1779122318015,45.82,76410.8,0.0,0.00858,2e-05,0.74528]
[1779122321036,45.82,76394.87,0.0,0.00833,2e-05,0.72602]
[1779122326071,45.82,76387.31,0.0,0.00821,2e-05,0.71703]
[1779122331106,45.82,76380.2,0.0,0.0081,2e-05,0.70865]
[1779122336143,45.82,76371.28,0.0,0.00797,1e-05,0.69826]
[1779122341181,45.82,76372.22,0.0,0.00798,1e-05,0.69935]
[1779122344201,45.82,76355.57,0.0,0.00774,1e-05,0.68026]
[1779122349236,45.82,76358.76,0.0,0.00778,1e-05,0.68388]
[1779122354271,45.82,76367.21,0.0,0.00791,1e-05,0.69356]
[1779122359308,45.82,76365.01,0.0,0.00787,1e-05,0.69103]
[1779122364341,45.82,76364.29,0.0,0.00786,1e-05,0.6902]
[1779122369386,45.82,76354.85,0.0,0.00773,1e-05,0.67945]
[1779122371398,45.82,76349.21,0.0,0.00762,1e-05,0.67055]
[1779122376438,45.82,76353.19,0.0,0.00767,1e-05,0.67503]
[1779122381469,45.82,76362.19,0.0,0.0078,1e-05,0.68523]
[1779122386504,45.82,76362.63,0.0,0.00781,1e-05,0.68573]
[1779122391539,45.82,76363.17,0.0,0.00782,1e-05,0.68635]
[1779122396575,45.82,76363.74,0.0,0.00783,1e-05,0.687]
[1779122401610,45.82,76380.14,0.0,0.00807,2e-05,0.70596]
[1779122406645,45.82,76370.59,0.0,0.00793,1e-05,0.69487]
[1779122411680,45.82,76366.66,0.0,0.00787,1e-05,0.69034]
[1779122416719,45.82,76375.5,0.0,0.008,1e-05,0.70055]
[1779122420743,45.82,76388.66,0.0,0.0082,2e-05,0.71598]
[1779122425790,45.82,76391.65,0.0,0.00825,2e-05,0.71952]
[1779122430822,45.82,76397.5,0.0,0.00834,2e-05,0.72649]
[1779122435855,45.82,76398.79,0.0,0.00833,2e-05,0.72536]
[1779122440890,45.82,76400.52,0.0,0.00835,2e-05,0.72743]
[1779122445925,45.82,76398.93,0.0,0.00833,2e-05,0.72553]
[1779122450962,45.82,76414.48,0.0,0.00857,2e-05,0.74433]
[1779122455995,45.82,76414.94,0.0,0.00858,2e-05,0.74489]
[1779122461033,45.82,76419.64,0.0,0.00866,2e-05,0.75065]
[1779122466068,45.82,76428.98,0.0,0.00881,2e-05,0.76221]
[1779122471102,45.82,76428.41,0.0,0.0088,2e-05,0.7615]
[1779122473118,45.82,76409.2,0.0,0.00849,2e-05,0.7379]
[1779122478151,45.82,76404.48,0.0,0.00842,2e-05,0.73219]
[1779122482178,45.82,76385.08,0.0,0.00812,2e-05,0.70912]
[1779122487216,45.82,76377.39,0.0,0.008,1e-05,0.70014]
[1779122492250,45.82,76379.07,0.0,0.008,1e-05,0.69948]
[1779122497286,45.82,76373.42,0.0,0.00791,1e-05,0.69295]
[1779122502329,45.82,76365.47,0.0,0.0078,1e-05,0.68383]
[1779122507359,45.82,76380.0,0.0,0.00801,2e-05,0.70056]
[1779122512394,45.82,76392.0,0.0,0.00819,2e-05,0.71463]
[1779122517429,45.82,76394.65,0.0,0.00823,2e-05,0.71777]
[1779122522467,45.82,76400.23,0.0,0.00832,2e-05,0.72441]
[1779122525488,45.82,76420.28,0.0,0.00864,2e-05,0.7487]
[1779122530523,45.82,76419.46,0.0,0.00862,2e-05,0.74769]
[1779122535559,45.82,76414.02,0.0,0.00854,2e-05,0.74104]
[1779122541604,45.82,76415.84,0.0,0.00857,2e-05,0.74326]
[1779122545634,45.82,76399.77,0.0,0.00831,2e-05,0.72386]
[1779122550669,45.82,76391.65,0.0,0.00819,2e-05,0.71421]
[1779122555707,45.82,76392.32,0.0,0.00817,2e-05,0.71236]
[1779122560743,45.82,76400.38,0.0,0.00829,2e-05,0.72191]
[1779122565780,45.82,76394.87,0.0,0.00821,2e-05,0.71537]
[1779122570814,45.82,76386.89,0.0,0.00809,2e-05,0.70598]
[1779122576857,45.82,76387.52,0.0,0.0081,2e-05,0.70672]
[1779122581891,45.82,76390.35,0.0,0.00814,2e-05,0.71004]
[1779122586926,45.82,76382.38,0.0,0.00802,2e-05,0.70072]
[1779122591965,45.82,76391.74,0.0,0.00816,2e-05,0.71167]
[1779122596997,45.82,76381.76,0.0,0.00801,2e-05,0.69999]
[1779122598004,45.82,76369.02,0.0,0.00782,1e-05,0.68531]
[1779122600021,45.82,76354.38,0.0,0.00761,1e-05,0.66876]
[1779122605061,45.82,76341.57,0.0,0.00743,1e-05,0.65454]
[1779122610100,45.82,76345.9,0.0,0.00749,1e-05,0.65932]
[1779122615134,45.82,76348.92,0.0,0.0075,1e-05,0.66016]
[1779122620167,45.82,76351.2,0.0,0.00753,1e-05,0.66269]
[1779122622180,45.82,76367.84,0.0,0.00777,1e-05,0.6814]
[1779122626208,45.82,76380.03,0.0,0.00795,1e-05,0.69538]
[1779122631243,45.82,76385.02,0.0,0.00803,2e-05,0.70117]
[1779122636278,45.82,76386.72,0.0,0.00805,2e-05,0.70315]
[1779122641313,45.82,76383.05,0.0,0.008,1e-05,0.69888]
[1779122646348,45.82,76383.56,0.0,0.00801,2e-05,0.69947]
[1779122651383,45.82,76381.03,0.0,0.00797,1e-05,0.69654]
[1779122656418,45.82,76390.47,0.0,0.00811,2e-05,0.70754]
[1779122663467,45.82,76391.54,0.0,0.00813,2e-05,0.7088]
[1779122668502,45.82,76396.55,0.0,0.0082,2e-05,0.7147]
[1779122673539,45.82,76409.71,0.0,0.00838,2e-05,0.72772]
[1779122678587,45.82,76410.32,0.0,0.00839,2e-05,0.72845]
[1779122683622,45.82,76405.34,0.0,0.00831,2e-05,0.72248]
[1779122688657,45.82,76407.27,0.0,0.00834,2e-05,0.72479]
[1779122693692,45.82,76407.98,0.0,0.00835,2e-05,0.72564]
[1779122698729,45.82,76405.81,0.0,0.00832,2e-05,0.72305]
[1779122703773,45.82,76409.75,0.0,0.00838,2e-05,0.72776]
[1779122706785,45.82,76431.94,0.0,0.00873,2e-05,0.75482]
[1779122710815,45.82,76444.8,0.0,0.00894,2e-05,0.77087]
[1779122715849,45.82,76443.9,0.0,0.00893,2e-05,0.76974]
[1779122717877,45.82,76427.85,0.0,0.00867,2e-05,0.74977]
[1779122722905,45.82,76438.99,0.0,0.00885,2e-05,0.76359]
[1779122727941,45.82,76441.37,0.0,0.00889,2e-05,0.76657]
[1779122733983,45.82,76451.52,0.0,0.00902,2e-05,0.77655]
[1779122739025,45.82,76457.07,0.0,0.00911,2e-05,0.78361]
[1779122741035,45.82,76439.55,0.0,0.00882,2e-05,0.7615]
[1779122746067,45.82,76437.52,0.0,0.00879,2e-05,0.75898]
[1779122751101,45.82,76430.9,0.0,0.00868,2e-05,0.75078]
[1779122756135,45.82,76434.32,0.0,0.00874,2e-05,0.755]
[1779122761171,45.82,76445.67,0.0,0.00892,2e-05,0.76917]
[1779122766208,45.82,76450.23,0.0,0.009,2e-05,0.77492]
[1779122770198,45.82,76463.52,0.0,0.00922,2e-05,0.79188]
[1779122775269,45.82,76475.3,0.0,0.00943,2e-05,0.80716]
[1779122780318,45.82,76470.2,0.0,0.00934,2e-05,0.80052]
[1779122785352,45.82,76472.36,0.0,0.00938,2e-05,0.80333]
[1779122790387,45.82,76480.26,0.0,0.00951,2e-05,0.81367]
[1779122795422,45.82,76478.69,0.0,0.00945,2e-05,0.8087]
[1779122800456,45.82,76473.15,0.0,0.00936,2e-05,0.80147]
[1779122803478,45.82,76455.3,0.0,0.00905,2e-05,0.77852]
[1779122808514,45.82,76455.34,0.0,0.00905,2e-05,0.77857]
[1779122812557,45.82,76398.51,0.0,0.00815,2e-05,0.70906]
[1779122813560,45.82,76380.3,0.0,0.00787,1e-05,0.6879]
[1779122818595,45.82,76377.89,0.0,0.00784,1e-05,0.68514]
[1779122823630,45.82,76387.85,0.0,0.00798,1e-05,0.69661]
[1779122828664,45.82,76398.31,0.0,0.00814,2e-05,0.70883]
[1779122833701,45.82,76415.77,0.0,0.00841,2e-05,0.72961]
[1779122838736,45.82,76426.26,0.0,0.00858,2e-05,0.74234]
[1779122843771,45.82,76420.23,0.0,0.00848,2e-05,0.735]
[1779122848806,45.82,76413.27,0.0,0.00837,2e-05,0.72661]
[1779122853841,45.82,76414.69,0.0,0.00837,2e-05,0.72562]
[1779122858877,45.82,76422.56,0.0,0.00849,2e-05,0.73511]
[1779122863919,45.82,76422.44,0.0,0.00849,2e-05,0.73497]
[1779122868956,45.82,76447.41,0.0,0.00889,2e-05,0.76575]
[1779122872989,45.82,76459.89,0.0,0.0091,2e-05,0.78153]
[1779122878023,45.82,76455.49,0.0,0.00902,2e-05,0.77594]
[1779122883059,45.82,76460.7,0.0,0.00911,2e-05,0.78257]
[1779122888094,45.82,76467.76,0.0,0.00923,2e-05,0.79162]
[1779122893132,45.82,76467.21,0.0,0.00922,2e-05,0.79091]
[1779122899177,45.82,76457.67,0.0,0.00906,2e-05,0.77871]
[1779122904214,45.82,76455.61,0.0,0.00903,2e-05,0.77609]
[1779122909249,45.82,76460.09,0.0,0.0091,2e-05,0.78179]
[1779122914283,45.82,76459.35,0.0,0.00906,2e-05,0.77801]
[1779122917304,45.82,76442.11,0.0,0.00877,2e-05,0.75635]
[1779122922347,45.82,76447.59,0.0,0.00886,2e-05,0.76318]
[1779122927380,45.82,76448.83,0.0,0.00888,2e-05,0.76474]
[1779122932417,45.82,76455.63,0.0,0.00899,2e-05,0.7733]
[1779122937450,45.82,76461.72,0.0,0.0091,2e-05,0.78103]
[1779122942485,45.82,76445.22,0.0,0.00882,2e-05,0.76022]
[1779122947520,45.82,76436.09,0.0,0.00867,2e-05,0.74891]
[1779122952558,45.82,76431.4,0.0,0.0086,2e-05,0.74315]
[1779122957593,45.82,76433.38,0.0,0.00863,2e-05,0.74558]
[1779122962629,45.82,76431.88,0.0,0.00861,2e-05,0.74374]
[1779122966658,45.82,76417.8,0.0,0.00838,2e-05,0.72666]
[1779122970713,45.82,76401.52,0.0,0.00813,2e-05,0.70731]
[1779122971694,45.82,76394.34,0.0,0.00799,2e-05,0.69629]
[1779122972701,45.82,76375.08,0.0,0.00771,1e-05,0.67422]
[1779122977735,45.82,76377.78,0.0,0.00775,1e-05,0.67728]
[1779122982773,45.82,76380.98,0.0,0.0078,1e-05,0.68092]
[1779122987807,45.82,76373.85,0.0,0.00769,1e-05,0.67284]
[1779122992843,45.82,76367.01,0.0,0.00759,1e-05,0.66515]
[1779122997876,45.82,76366.2,0.0,0.00758,1e-05,0.66425]
[1779123002914,45.82,76373.1,0.0,0.00768,1e-05,0.67199]
[1779123007947,45.82,76367.24,0.0,0.0076,1e-05,0.66541]
[1779123012982,45.82,76364.6,0.0,0.00756,1e-05,0.66246]
[1779123018018,45.82,76356.89,0.0,0.00745,1e-05,0.65392]
[1779123023059,45.82,76354.84,0.0,0.00742,1e-05,0.65166]
[1779123028088,45.82,76357.66,0.0,0.00746,1e-05,0.65477]
[1779123033123,45.82,76357.49,0.0,0.00743,1e-05,0.65208]
[1779123038163,45.82,76362.18,0.0,0.00749,1e-05,0.65725]
[1779123043195,45.82,76359.19,0.0,0.00745,1e-05,0.65395]
[1779123046217,45.82,76347.22,0.0,0.00728,1e-05,0.64086]
[1779123051252,45.82,76340.94,0.0,0.0072,1e-05,0.63408]
[1779123056295,45.82,76351.52,0.0,0.00734,1e-05,0.64554]
[1779123057300,45.82,76363.74,0.0,0.00752,1e-05,0.65898]
[1779123058308,45.82,76377.03,0.0,0.00771,1e-05,0.67387]
[1779123063343,45.82,76368.54,0.0,0.00759,1e-05,0.66433]
[1779123068388,45.82,76357.77,0.0,0.00743,1e-05,0.65238]
[1779123072411,45.82,76343.39,0.0,0.00723,1e-05,0.63672]
[1779123077443,45.82,76341.92,0.0,0.00721,1e-05,0.63513]
[1779123082480,45.82,76351.93,0.0,0.00735,1e-05,0.64598]
[1779123087513,45.82,76354.81,0.0,0.00739,1e-05,0.64913]
[1779123092556,45.82,76359.01,0.0,0.00742,1e-05,0.65124]
[1779123094571,45.82,76372.29,0.0,0.00761,1e-05,0.66598]
[1779123099607,45.82,76372.73,0.0,0.00762,1e-05,0.66647]
[1779123100613,45.82,76358.76,0.0,0.00742,1e-05,0.65097]
[1779123105648,45.82,76365.81,0.0,0.00752,1e-05,0.65876]
[1779123110684,45.82,76361.71,0.0,0.00746,1e-05,0.65422]
[1779123115720,45.82,76362.38,0.0,0.00747,1e-05,0.65496]
[1779123120756,45.82,76361.54,0.0,0.00746,1e-05,0.65403]
[1779123125791,45.82,76364.9,0.0,0.00751,1e-05,0.65775]
[1779123128821,45.82,76347.75,0.0,0.00726,1e-05,0.63896]
[1779123132841,45.82,76365.05,0.0,0.00751,1e-05,0.65791]
[1779123137875,45.82,76361.41,0.0,0.00746,1e-05,0.65389]
[1779123142911,45.82,76345.57,0.0,0.00723,1e-05,0.63661]
[1779123147946,45.82,76357.06,0.0,0.00739,1e-05,0.6491]
[1779123152982,45.82,76363.19,0.0,0.00745,1e-05,0.65334]
[1779123158016,45.82,76360.02,0.0,0.00741,1e-05,0.64985]
[1779123161037,45.82,76374.47,0.0,0.00761,1e-05,0.66588]
[1779123166072,45.82,76373.95,0.0,0.00761,1e-05,0.66529]
[1779123171107,45.82,76370.36,0.0,0.00756,1e-05,0.66129]
[1779123176142,45.82,76368.67,0.0,0.00753,1e-05,0.65941]
[1779123181181,45.82,76364.68,0.0,0.00747,1e-05,0.65498]
[1779123184220,45.82,76345.67,0.0,0.00721,1e-05,0.63425]
[1779123189240,45.82,76349.64,0.0,0.00726,1e-05,0.63854]
[1779123194273,45.82,76338.09,0.0,0.00711,1e-05,0.62614]
[1779123199308,45.82,76338.18,0.0,0.00711,1e-05,0.62623]
[1779123204343,45.82,76348.72,0.0,0.00725,1e-05,0.63754]
[1779123209378,45.82,76350.59,0.0,0.00728,1e-05,0.63957]
[1779123216427,45.82,76350.38,0.0,0.00725,1e-05,0.63687]
[1779123221462,45.82,76357.79,0.0,0.00735,1e-05,0.64491]
[1779123225494,45.82,76342.0,0.0,0.00713,1e-05,0.62787]
[1779123230525,45.82,76343.37,0.0,0.00715,1e-05,0.62933]
[1779123235561,45.82,76342.49,0.0,0.00714,1e-05,0.62839]
[1779123240595,45.82,76342.53,0.0,0.00714,1e-05,0.62843]
[1779123245632,45.82,76360.47,0.0,0.00739,1e-05,0.64784]
[1779123247649,45.82,76374.99,0.0,0.00759,1e-05,0.66391]
[1779123249662,45.82,76362.81,0.0,0.00742,1e-05,0.65041]
[1779123254697,45.82,76357.96,0.0,0.00735,1e-05,0.6451]
[1779123259739,45.82,76357.17,0.0,0.00734,1e-05,0.64424]
[1779123264773,45.82,76347.87,0.0,0.00721,1e-05,0.63416]
[1779123269807,45.82,76351.34,0.0,0.00726,1e-05,0.6379]
[1779123274845,45.82,76355.53,0.0,0.00729,1e-05,0.63997]
[1779123279879,45.82,76366.65,0.0,0.00745,1e-05,0.65213]
[1779123283907,45.82,76380.15,0.0,0.00764,1e-05,0.66715]
[1779123287936,45.82,76367.74,0.0,0.00746,1e-05,0.65333]
[1779123292969,45.82,76359.25,0.0,0.00734,1e-05,0.64402]
[1779123298013,45.82,76354.78,0.0,0.00728,1e-05,0.63915]
[1779123303042,45.82,76348.92,0.0,0.0072,1e-05,0.63283]
[1779123308077,45.82,76342.22,0.0,0.00711,1e-05,0.62566]
[1779123313111,45.82,76331.64,0.0,0.00696,1e-05,0.61448]
[1779123316135,45.82,76345.7,0.0,0.00715,1e-05,0.62938]
[1779123317139,45.82,76359.07,0.0,0.00734,1e-05,0.64382]
[1779123322175,45.82,76358.64,0.0,0.00733,1e-05,0.64335]
[1779123327210,45.82,76356.02,0.0,0.0073,1e-05,0.6405]
[1779123332245,45.82,76354.59,0.0,0.00725,1e-05,0.63647]
[1779123337280,45.82,76356.96,0.0,0.00728,1e-05,0.63904]
[1779123342315,45.82,76357.71,0.0,0.00729,1e-05,0.63985]
[1779123347349,45.82,76361.11,0.0,0.00734,1e-05,0.64355]
[1779123352385,45.82,76358.69,0.0,0.00731,1e-05,0.64092]
[1779123353392,45.82,76374.9,0.0,0.00754,1e-05,0.65874]
[1779123358427,45.82,76378.1,0.0,0.00758,1e-05,0.6623]
[1779123363466,45.82,76385.67,0.0,0.00769,1e-05,0.6708]
[1779123368501,45.82,76388.34,0.0,0.00773,1e-05,0.67382]
[1779123372544,45.82,76375.43,0.0,0.00754,1e-05,0.65933]
[1779123377585,45.82,76380.59,0.0,0.00762,1e-05,0.66509]
[1779123382621,45.82,76380.35,0.0,0.00761,1e-05,0.66482]
[1779123387655,45.82,76380.36,0.0,0.00761,1e-05,0.66483]
[1779123392690,45.82,76383.5,0.0,0.00763,1e-05,0.6658]
[1779123397725,45.82,76384.95,0.0,0.00765,1e-05,0.66743]
[1779123402759,45.82,76388.16,0.0,0.0077,1e-05,0.67104]
[1779123407797,45.82,76391.28,0.0,0.00775,1e-05,0.67458]
[1779123412831,45.82,76396.56,0.0,0.00782,1e-05,0.68059]
[1779123417865,45.82,76397.38,0.0,0.00784,1e-05,0.68152]
[1779123422911,45.82,76414.57,0.0,0.00809,2e-05,0.70142]
[1779123425927,45.82,76433.59,0.0,0.00839,2e-05,0.72399]
[1779123427942,45.82,76445.58,0.0,0.00858,2e-05,0.73852]
[1779123431969,45.82,76457.65,0.0,0.00877,2e-05,0.75339]
[1779123437004,45.82,76452.37,0.0,0.00869,2e-05,0.74686]
[1779123442042,45.82,76455.22,0.0,0.00874,2e-05,0.75038]
[1779123447077,45.82,76454.58,0.0,0.00872,2e-05,0.74959]
[1779123452116,45.82,76448.35,0.0,0.00859,2e-05,0.73916]
[1779123453138,45.82,76411.98,0.0,0.00802,2e-05,0.69575]
[1779123454131,45.82,76366.05,0.0,0.00735,1e-05,0.64395]
[1779123459162,45.82,76366.94,0.0,0.00737,1e-05,0.64493]
[1779123464205,45.82,76355.88,0.0,0.00721,1e-05,0.63293]
[1779123469238,45.82,76356.9,0.0,0.00723,1e-05,0.63403]
[1779123474276,45.82,76357.79,0.0,0.00724,1e-05,0.63499]
[1779123480317,45.82,76358.08,0.0,0.00724,1e-05,0.6353]
[1779123485352,45.82,76367.16,0.0,0.00737,1e-05,0.64517]
[1779123490389,45.82,76367.67,0.0,0.00738,1e-05,0.64573]
[1779123495423,45.82,76375.24,0.0,0.00748,1e-05,0.65406]
[1779123500458,45.82,76376.71,0.0,0.00751,1e-05,0.65568]
[1779123505493,45.82,76379.56,0.0,0.00755,1e-05,0.65885]
[1779123510528,45.82,76379.93,0.0,0.00755,1e-05,0.65926]
[1779123515563,45.82,76380.28,0.0,0.00753,1e-05,0.65711]
[1779123520598,45.82,76380.75,0.0,0.00754,1e-05,0.65763]
[1779123526640,45.82,76381.49,0.0,0.00755,1e-05,0.65846]
[1779123531675,45.82,76382.35,0.0,0.00756,1e-05,0.65941]
[1779123536710,45.82,76382.28,0.0,0.00756,1e-05,0.65934]
[1779123541745,45.82,76386.92,0.0,0.00762,1e-05,0.66452]
[1779123546781,45.82,76385.93,0.0,0.00761,1e-05,0.66341]
[1779123551816,45.82,76386.27,0.0,0.00761,1e-05,0.66379]
[1779123557861,45.82,76387.16,0.0,0.00763,1e-05,0.66479]
[1779123563909,45.82,76387.79,0.0,0.00764,1e-05,0.6655]
[1779123568943,45.82,76387.13,0.0,0.00763,1e-05,0.66476]
[1779123573978,45.82,76387.49,0.0,0.0076,1e-05,0.66261]
[1779123579014,45.82,76387.4,0.0,0.0076,1e-05,0.6625]
[1779123581030,45.82,76371.5,0.0,0.00738,1e-05,0.64491]
[1779123586065,45.82,76365.74,0.0,0.00729,1e-05,0.63863]
[1779123591099,45.82,76370.88,0.0,0.00737,1e-05,0.64423]
[1779123596135,45.82,76362.94,0.0,0.00726,1e-05,0.6356]
[1779123601170,45.82,76356.31,0.0,0.00716,1e-05,0.62846]
[1779123606223,45.82,76354.41,0.0,0.00714,1e-05,0.62643]
[1779123611254,45.82,76359.33,0.0,0.00721,1e-05,0.6317]
[1779123616290,45.82,76367.44,0.0,0.00732,1e-05,0.64048]
[1779123621355,45.82,76372.9,0.0,0.0074,1e-05,0.64644]
[1779123624371,45.82,76391.9,0.0,0.00767,1e-05,0.66756]
[1779123629406,45.82,76379.58,0.0,0.00749,1e-05,0.6538]
[1779123631421,45.82,76371.62,0.0,0.00735,1e-05,0.64254]
[1779123636454,45.82,76371.74,0.0,0.00735,1e-05,0.64267]
[1779123641489,45.82,76375.27,0.0,0.0074,1e-05,0.64653]
[1779123646526,45.82,76378.62,0.0,0.00745,1e-05,0.65022]
[1779123650559,45.82,76358.89,0.0,0.00717,1e-05,0.62877]
[1779123655589,45.82,76353.99,0.0,0.00711,1e-05,0.62353]
[1779123660624,45.82,76345.26,0.0,0.00699,1e-05,0.61429]
[1779123665659,45.82,76348.72,0.0,0.00703,1e-05,0.61794]
[1779123670701,45.82,76340.56,0.0,0.00692,1e-05,0.60937]
[1779123675738,45.82,76329.95,0.0,0.00678,1e-05,0.59837]
[1779123680770,45.82,76325.67,0.0,0.00673,1e-05,0.59398]
[1779123685808,45.82,76315.86,0.0,0.0066,1e-05,0.58401]
[1779123690840,45.82,76309.67,0.0,0.00652,1e-05,0.5778]
[1779123695875,45.82,76326.78,0.0,0.00672,1e-05,0.59275]
[1779123700910,45.82,76335.94,0.0,0.00684,1e-05,0.60217]
[1779123705953,45.82,76355.39,0.0,0.0071,1e-05,0.62257]
[1779123707959,45.82,76376.63,0.0,0.00739,1e-05,0.64551]
[1779123714003,45.82,76383.33,0.0,0.00749,1e-05,0.65289]
[1779123717022,45.82,76395.35,0.0,0.00766,1e-05,0.6663]
[1779123722057,45.82,76398.09,0.0,0.0077,1e-05,0.66939]
[1779123727091,45.82,76399.2,0.0,0.00772,1e-05,0.67065]
[1779123732127,45.82,76400.56,0.0,0.00774,1e-05,0.67219]
[1779123736155,45.82,76418.8,0.0,0.00801,2e-05,0.69312]
[1779123741192,45.82,76432.07,0.0,0.00821,2e-05,0.70869]
[1779123746226,45.82,76440.1,0.0,0.00834,2e-05,0.71825]
[1779123751263,45.82,76440.29,0.0,0.00831,2e-05,0.71577]
[1779123756298,45.82,76439.27,0.0,0.00829,2e-05,0.71455]
[1779123761334,45.82,76428.18,0.0,0.00812,2e-05,0.70143]
[1779123766282,45.82,76406.08,0.0,0.00779,1e-05,0.67587]
[1779123771406,45.82,76405.54,0.0,0.00778,1e-05,0.67525]
[1779123776441,45.82,76411.84,0.0,0.00788,1e-05,0.68245]
[1779123781480,45.82,76421.62,0.0,0.00802,2e-05,0.69376]
[1779123787518,45.82,76433.23,0.0,0.0082,2e-05,0.70738]
[1779123792554,45.82,76435.37,0.0,0.00823,2e-05,0.70991]
[1779123796606,45.82,76467.78,0.0,0.00875,2e-05,0.74921]
[1779123798606,45.82,76480.27,0.0,0.00896,2e-05,0.76483]
[1779123803642,45.82,76482.33,0.0,0.00899,2e-05,0.76743]
[1779123808676,45.82,76476.01,0.0,0.00889,2e-05,0.75947]
[1779123811697,45.82,76460.82,0.0,0.00861,2e-05,0.73786]
[1779123817739,45.82,76459.56,0.0,0.00859,2e-05,0.73632]
[1779123822775,45.82,76459.96,0.0,0.00859,2e-05,0.73681]
[1779123827811,45.82,76466.09,0.0,0.00869,2e-05,0.74434]
[1779123830829,45.82,76480.82,0.0,0.00894,2e-05,0.76269]
[1779123835865,45.82,76483.34,0.0,0.00898,2e-05,0.76586]
[1779123840901,45.82,76480.39,0.0,0.00893,2e-05,0.76215]
[1779123844930,45.82,76497.22,0.0,0.00921,2e-05,0.78355]
[1779123849973,45.82,76494.85,0.0,0.00917,2e-05,0.78051]
[1779123855010,45.82,76493.25,0.0,0.00914,2e-05,0.77846]
[1779123858032,45.82,76474.23,0.0,0.00883,2e-05,0.75443]
[1779123863069,45.82,76481.23,0.0,0.00894,2e-05,0.7632]
[1779123868104,45.82,76481.68,0.0,0.00895,2e-05,0.76377]
[1779123871126,45.82,76472.1,0.0,0.00876,2e-05,0.74898]
[1779123876161,45.82,76480.59,0.0,0.0089,2e-05,0.75957]
[1779123881195,45.82,76474.68,0.0,0.0088,2e-05,0.75218]
[1779123886230,45.82,76475.01,0.0,0.00881,2e-05,0.75259]
[1779123891265,45.82,76482.01,0.0,0.00892,2e-05,0.76135]
[1779123896300,45.82,76484.9,0.0,0.00897,2e-05,0.76499]
[1779123901335,45.82,76486.52,0.0,0.009,2e-05,0.76704]
[1779123906370,45.82,76480.99,0.0,0.00891,2e-05,0.76007]
[1779123907378,45.82,76465.25,0.0,0.00865,2e-05,0.74052]
[1779123912422,45.82,76480.06,0.0,0.00889,2e-05,0.7589]
[1779123918460,45.82,76482.96,0.0,0.00894,2e-05,0.76255]
[1779123923494,45.82,76484.15,0.0,0.00896,2e-05,0.76405]
[1779123928531,45.82,76486.76,0.0,0.009,2e-05,0.76734]
[1779123933562,45.82,76484.59,0.0,0.00893,2e-05,0.76176]
[1779123935577,45.82,76469.53,0.0,0.00869,2e-05,0.74301]
[1779123940612,45.82,76467.61,0.0,0.00865,2e-05,0.74064]
[1779123945647,45.82,76469.87,0.0,0.00869,2e-05,0.74343]
[1779123950686,45.82,76474.6,0.0,0.00877,2e-05,0.74928]
[1779123955717,45.82,76486.27,0.0,0.00896,2e-05,0.76388]
[1779123960754,45.82,76490.65,0.0,0.00904,2e-05,0.76942]
[1779123965789,45.82,76504.96,0.0,0.00928,2e-05,0.78774]
[1779123967817,45.82,76525.02,0.0,0.00963,2e-05,0.81403]
[1779123969819,45.82,76537.32,0.0,0.00985,2e-05,0.8305]
[1779123973847,45.82,76522.08,0.0,0.00958,2e-05,0.81014]
[1779123978881,45.82,76528.74,0.0,0.0097,2e-05,0.81898]
[1779123980900,45.82,76552.51,0.0,0.01013,2e-05,0.85121]
[1779123985935,45.82,76536.79,0.0,0.00984,2e-05,0.82978]
[1779123990969,45.82,76545.39,0.0,0.01,2e-05,0.84145]
[1779123996010,45.82,76547.16,0.0,0.01,2e-05,0.84083]
[1779123999028,45.82,76535.14,0.0,0.00978,2e-05,0.82456]
[1779124004062,45.82,76522.91,0.0,0.00956,2e-05,0.80827]
[1779124009097,45.82,76524.44,0.0,0.00959,2e-05,0.8103]
[1779124014131,45.82,76527.22,0.0,0.00964,2e-05,0.81398]
[1779124019167,45.82,76530.92,0.0,0.0097,2e-05,0.81891]
[1779124023196,45.82,76545.13,0.0,0.00996,2e-05,0.83806]
[1779124028231,45.82,76549.05,0.0,0.01003,2e-05,0.84341]
[1779124033266,45.82,76535.13,0.0,0.00978,2e-05,0.82455]
[1779124038302,45.82,76551.35,0.0,0.01008,2e-05,0.84656]
[1779124043338,45.82,76567.74,0.0,0.01038,2e-05,0.86928]
[1779124048371,45.82,76572.58,0.0,0.01048,2e-05,0.87608]
[1779124052401,45.82,76567.25,0.0,0.01034,2e-05,0.86548]
[1779124057437,45.82,76559.17,0.0,0.01019,2e-05,0.85426]
[1779124061471,45.82,76546.19,0.0,0.00995,2e-05,0.83647]
[1779124066507,45.82,76533.45,0.0,0.00971,2e-05,0.8193]
[1779124071542,45.82,76521.64,0.0,0.0095,2e-05,0.80365]
[1779124076578,45.82,76523.64,0.0,0.00954,2e-05,0.80628]
[1779124081613,45.82,76533.38,0.0,0.00971,2e-05,0.81921]
[1779124086648,45.82,76536.35,0.0,0.00977,2e-05,0.82319]
[1779124091684,45.82,76529.97,0.0,0.00965,2e-05,0.81466]
[1779124094705,45.82,76517.84,0.0,0.00944,2e-05,0.79866]
[1779124098680,45.82,76502.45,0.0,0.00917,2e-05,0.77873]
[1779124103772,45.82,76506.08,0.0,0.00923,2e-05,0.78339]
[1779124108808,45.82,76510.02,0.0,0.0093,2e-05,0.78848]
[1779124113845,45.82,76510.33,0.0,0.00927,2e-05,0.78597]
[1779124118878,45.82,76501.43,0.0,0.00912,2e-05,0.77454]
[1779124123913,45.82,76505.29,0.0,0.00919,2e-05,0.77948]
[1779124128949,45.82,76517.56,0.0,0.0094,2e-05,0.79536]
[1779124132977,45.82,76504.22,0.0,0.00917,2e-05,0.77811]
[1779124138012,45.82,76508.54,0.0,0.00924,2e-05,0.78366]
[1779124143046,45.82,76511.78,0.0,0.0093,2e-05,0.78785]
[1779124148082,45.82,76507.76,0.0,0.00923,2e-05,0.78266]
[1779124153117,45.82,76508.28,0.0,0.00924,2e-05,0.78333]
[1779124156140,45.82,76493.03,0.0,0.00898,2e-05,0.76388]
[1779124161175,45.82,76490.44,0.0,0.00893,2e-05,0.76061]
[1779124166211,45.82,76483.15,0.0,0.00881,2e-05,0.75148]
[1779124171247,45.82,76481.65,0.0,0.00876,2e-05,0.74681]
[1779124176281,45.82,76493.43,0.0,0.00895,2e-05,0.76153]
[1779124181317,45.82,76501.45,0.0,0.00909,2e-05,0.77169]
[1779124186352,45.82,76498.13,0.0,0.00903,2e-05,0.76747]
[1779124191387,45.82,76496.9,0.0,0.00901,2e-05,0.76592]
[1779124196422,45.82,76498.75,0.0,0.00904,2e-05,0.76826]
[1779124201457,45.82,76500.8,0.0,0.00908,2e-05,0.77087]
[1779124206492,45.82,76500.48,0.0,0.00907,2e-05,0.77046]
[1779124211529,45.82,76511.94,0.0,0.00927,2e-05,0.78515]
[1779124216563,45.82,76517.19,0.0,0.00936,2e-05,0.79195]
[1779124221598,45.82,76519.7,0.0,0.0094,2e-05,0.79522]
[1779124226634,45.82,76529.82,0.0,0.00958,2e-05,0.80852]
[1779124231670,45.82,76527.35,0.0,0.0095,2e-05,0.8023]
[1779124236704,45.82,76537.84,0.0,0.00969,2e-05,0.8162]
[1779124241739,45.82,76537.96,0.0,0.00969,2e-05,0.81636]
[1779124244760,45.82,76524.06,0.0,0.00945,2e-05,0.79799]
[1779124249797,45.82,76526.91,0.0,0.0095,2e-05,0.80173]
[1779124254834,45.82,76525.6,0.0,0.00947,2e-05,0.80001]
[1779124259866,45.82,76525.14,0.0,0.00946,2e-05,0.7994]
[1779124264902,45.82,76516.28,0.0,0.00931,2e-05,0.78785]
[1779124266916,45.82,76497.91,0.0,0.009,2e-05,0.76434]
[1779124271951,45.82,76507.28,0.0,0.00915,2e-05,0.77626]
[1779124276985,45.82,76515.31,0.0,0.00929,2e-05,0.7866]
[1779124281014,45.82,76528.39,0.0,0.00952,2e-05,0.80367]
[1779124286049,45.82,76525.36,0.0,0.00947,2e-05,0.79969]
[1779124291084,45.82,76527.25,0.0,0.00947,2e-05,0.79922]
[1779124296148,45.82,76529.36,0.0,0.0095,2e-05,0.80199]
[1779124301167,45.82,76538.43,0.0,0.00967,2e-05,0.814]
[1779124306202,45.82,76537.44,0.0,0.00965,2e-05,0.81268]
[1779124312245,45.82,76537.7,0.0,0.00965,2e-05,0.81303]
[1779124317279,45.82,76534.68,0.0,0.0096,2e-05,0.80902]
[1779124322315,45.82,76524.99,0.0,0.00943,2e-05,0.79626]
[1779124327350,45.82,76520.66,0.0,0.00935,2e-05,0.79062]
[1779124332385,45.82,76515.41,0.0,0.00926,2e-05,0.78381]
[1779124337420,45.82,76520.81,0.0,0.00935,2e-05,0.79081]
[1779124342455,45.82,76520.47,0.0,0.00935,2e-05,0.79037]
[1779124347489,45.82,76520.51,0.0,0.00935,2e-05,0.79042]
[1779124352525,45.82,76520.43,0.0,0.00931,2e-05,0.78739]
[1779124357560,45.82,76521.01,0.0,0.00932,2e-05,0.78815]
[1779124361590,45.82,76508.98,0.0,0.00912,2e-05,0.77266]
[1779124366622,45.82,76518.5,0.0,0.00928,2e-05,0.7849]
[1779124371658,45.82,76520.26,0.0,0.00931,2e-05,0.78717]
[1779124376693,45.82,76519.67,0.0,0.0093,2e-05,0.78641]
[1779124380722,45.82,76507.37,0.0,0.00909,2e-05,0.77061]
[1779124385757,45.82,76503.71,0.0,0.00903,2e-05,0.76596]
[1779124390790,45.82,76499.56,0.0,0.00896,2e-05,0.76071]
[1779124395826,45.82,76497.49,0.0,0.00892,2e-05,0.75811]
[1779124400862,45.82,76496.28,0.0,0.0089,2e-05,0.75659]
[1779124405897,45.82,76500.07,0.0,0.00897,2e-05,0.76136]
[1779124410932,45.82,76497.32,0.0,0.00892,2e-05,0.75789]
[1779124414965,45.82,76490.9,0.0,0.00878,2e-05,0.74704]
[1779124419995,45.82,76491.39,0.0,0.00879,2e-05,0.74765]
[1779124425040,45.82,76491.2,0.0,0.00879,2e-05,0.74741]
[1779124430067,45.82,76495.95,0.0,0.00886,2e-05,0.75334]
[1779124434094,45.82,76478.42,0.0,0.00858,2e-05,0.73167]
[1779124439128,45.82,76484.11,0.0,0.00867,2e-05,0.73864]
[1779124444163,45.82,76485.7,0.0,0.0087,2e-05,0.7406]
[1779124449201,45.82,76486.23,0.0,0.0087,2e-05,0.74126]
[1779124454234,45.82,76494.44,0.0,0.00884,2e-05,0.75145]
[1779124459269,45.82,76491.98,0.0,0.0088,2e-05,0.74838]
[1779124464305,45.82,76494.0,0.0,0.00883,2e-05,0.7509]
[1779124469339,45.82,76492.34,0.0,0.0088,2e-05,0.74883]
[1779124474376,45.82,76494.06,0.0,0.0088,2e-05,0.74815]
[1779124479410,45.82,76493.16,0.0,0.00879,2e-05,0.74703]
[1779124484445,45.82,76494.44,0.0,0.00881,2e-05,0.74862]
[1779124489480,45.82,76499.76,0.0,0.0089,2e-05,0.75527]
[1779124494516,45.82,76496.86,0.0,0.00885,2e-05,0.75164]
[1779124499551,45.82,76497.59,0.0,0.00886,2e-05,0.75255]
[1779124504585,45.82,76503.64,0.0,0.00896,2e-05,0.76015]
[1779124507617,45.82,76517.56,0.0,0.0092,2e-05,0.77787]
[1779124512651,45.82,76518.21,0.0,0.00921,2e-05,0.7787]
[1779124517686,45.82,76521.19,0.0,0.00926,2e-05,0.78254]
[1779124522721,45.82,76532.68,0.0,0.00946,2e-05,0.79749]
[1779124527756,45.82,76535.37,0.0,0.00951,2e-05,0.80103]
[1779124532791,45.82,76532.35,0.0,0.00942,2e-05,0.79411]
[1779124537826,45.82,76525.25,0.0,0.0093,2e-05,0.78487]
[1779124542861,45.82,76520.74,0.0,0.00922,2e-05,0.77905]
[1779124547896,45.82,76521.46,0.0,0.00923,2e-05,0.77998]
[1779124552931,45.82,76519.38,0.0,0.0092,2e-05,0.7773]
[1779124557966,45.82,76515.67,0.0,0.00913,2e-05,0.77255]
[1779124563001,45.82,76525.35,0.0,0.0093,2e-05,0.785]
[1779124568036,45.82,76525.09,0.0,0.00929,2e-05,0.78467]
[1779124573071,45.82,76533.18,0.0,0.00944,2e-05,0.7952]
[1779124578106,45.82,76536.58,0.0,0.0095,2e-05,0.79966]
[1779124582166,45.82,76577.77,0.0,0.01025,2e-05,0.85531]
[1779124587187,45.82,76583.2,0.0,0.01035,2e-05,0.86288]
[1779124592228,45.82,76587.15,0.0,0.01039,2e-05,0.86528]
[1779124597258,45.82,76609.47,0.0,0.01083,2e-05,0.89703]
[1779124599272,45.82,76627.25,0.0,0.01119,2e-05,0.92299]
[1779124602890,45.82,76623.86,0.0,0.01112,2e-05,0.918]
[1779124602991,45.82,76623.69,0.0,0.01111,2e-05,0.91775]
[1779124605813,45.82,76623.63,0.0,0.01111,2e-05,0.91766]
[1779124605914,45.82,76622.66,0.0,0.01109,2e-05,0.91623]
[1779124610379,45.82,76608.55,0.0,0.01081,2e-05,0.89571]
[1779124615414,45.82,76601.53,0.0,0.01067,2e-05,0.88563]
[1779124620449,45.82,76600.62,0.0,0.01065,2e-05,0.88433]
[1779124625484,45.82,76605.37,0.0,0.01075,2e-05,0.89113]
[1779124630520,45.82,76603.31,0.0,0.01071,2e-05,0.88818]
[1779124635554,45.82,76602.3,0.0,0.01069,2e-05,0.88673]
[1779124640589,45.82,76604.92,0.0,0.01074,2e-05,0.89048]
[1779124645624,45.82,76605.44,0.0,0.01075,2e-05,0.89123]
[1779124650661,45.82,76605.94,0.0,0.01076,2e-05,0.89195]
[1779124655694,45.82,76614.38,0.0,0.01089,2e-05,0.90092]
[1779124660729,45.82,76620.2,0.0,0.01101,2e-05,0.90938]
[1779124665765,45.82,76619.85,0.0,0.011,2e-05,0.90887]
[1779124670800,45.82,76609.44,0.0,0.01079,2e-05,0.89378]
[1779124676843,45.82,76606.42,0.0,0.01073,2e-05,0.88944]
[1779124679864,45.82,76591.6,0.0,0.01044,2e-05,0.86839]
[1779124684898,45.82,76588.2,0.0,0.01038,2e-05,0.86362]
[1779124689933,45.82,76595.48,0.0,0.01052,2e-05,0.87387]
[1779124694979,45.82,76602.97,0.0,0.01066,2e-05,0.88451]
[1779124700003,45.82,76603.89,0.0,0.01068,2e-05,0.88582]
[1779124705038,45.82,76604.92,0.0,0.0107,2e-05,0.88729]
[1779124710080,45.82,76603.71,0.0,0.01068,2e-05,0.88556]
[1779124715117,45.82,76603.24,0.0,0.01063,2e-05,0.88171]
[1779124720155,45.82,76604.79,0.0,0.01066,2e-05,0.88392]
[1779124725189,45.82,76614.05,0.0,0.01084,2e-05,0.89722]
[1779124730224,45.82,76614.63,0.0,0.01086,2e-05,0.89806]
[1779124735258,45.82,76613.9,0.0,0.01084,2e-05,0.89701]
[1779124740294,45.82,76617.73,0.0,0.01092,2e-05,0.90255]
[1779124745331,45.82,76616.98,0.0,0.0109,2e-05,0.90146]
[1779124749359,45.82,76631.09,0.0,0.01119,2e-05,0.92212]
[1779124754395,45.82,76632.24,0.0,0.01121,2e-05,0.92381]
[1779124756426,45.82,76618.78,0.0,0.01094,2e-05,0.90408]
[1779124761446,45.82,76605.12,0.0,0.01067,2e-05,0.8844]
[1779124766480,45.82,76604.68,0.0,0.01066,2e-05,0.88377]
[1779124771520,45.82,76604.33,0.0,0.01062,2e-05,0.88009]
[1779124774537,45.82,76585.39,0.0,0.01025,2e-05,0.85347]
[1779124779575,45.82,76589.74,0.0,0.01033,2e-05,0.85952]
[1779124782593,45.82,76603.05,0.0,0.01059,2e-05,0.87827]
[1779124787629,45.82,76609.33,0.0,0.01071,2e-05,0.88723]
[1779124792665,45.82,76609.4,0.0,0.01072,2e-05,0.88733]
[1779124797702,45.82,76604.09,0.0,0.01061,2e-05,0.87975]
[1779124802734,45.82,76602.47,0.0,0.01058,2e-05,0.87745]
[1779124807772,45.82,76589.3,0.0,0.01033,2e-05,0.85891]
[1779124812806,45.82,76590.83,0.0,0.01035,2e-05,0.86105]
[1779124815829,45.82,76603.47,0.0,0.0106,2e-05,0.87887]
[1779124820862,45.82,76602.56,0.0,0.01058,2e-05,0.87757]
[1779124825898,45.82,76608.56,0.0,0.0107,2e-05,0.88613]
[1779124830933,45.82,76614.19,0.0,0.01081,2e-05,0.89421]
[1779124835967,45.82,76619.79,0.0,0.01088,2e-05,0.89909]
[1779124841003,45.82,76613.87,0.0,0.01077,2e-05,0.89054]
[1779124846043,45.82,76610.15,0.0,0.01069,2e-05,0.88521]
[1779124847051,45.82,76596.54,0.0,0.01043,2e-05,0.86591]
[1779124852080,45.82,76582.63,0.0,0.01016,2e-05,0.84654]
[1779124854098,45.82,76567.52,0.0,0.00988,2e-05,0.8259]
[1779124858122,45.82,76553.04,0.0,0.00962,2e-05,0.80651]
[1779124863166,45.82,76551.91,0.0,0.0096,2e-05,0.80501]
[1779124868192,45.82,76539.44,0.0,0.00938,2e-05,0.78863]
[1779124873228,45.82,76549.31,0.0,0.00955,2e-05,0.80157]
[1779124878262,45.82,76550.12,0.0,0.00957,2e-05,0.80264]
[1779124880276,45.82,76565.4,0.0,0.00984,2e-05,0.82304]
[1779124885311,45.82,76572.58,0.0,0.00998,2e-05,0.83277]
[1779124890346,45.82,76570.23,0.0,0.00993,2e-05,0.82958]
[1779124895382,45.82,76571.13,0.0,0.00991,2e-05,0.82775]
[1779124898406,45.82,76558.98,0.0,0.00969,2e-05,0.81141]
[1779124903444,45.82,76562.09,0.0,0.00975,2e-05,0.81556]
[1779124908482,45.82,76563.77,0.0,0.00978,2e-05,0.81782]
[1779124913517,45.82,76572.98,0.0,0.00995,2e-05,0.83026]
[1779124918552,45.82,76564.81,0.0,0.0098,2e-05,0.81921]
[1779124923587,45.82,76556.47,0.0,0.00965,2e-05,0.80807]
[1779124928622,45.82,76552.5,0.0,0.00957,2e-05,0.8028]
[1779124933657,45.82,76554.03,0.0,0.0096,2e-05,0.80483]
[1779124938692,45.82,76556.13,0.0,0.00964,2e-05,0.80761]
[1779124943727,45.82,76558.58,0.0,0.00968,2e-05,0.81088]
[1779124948763,45.82,76558.94,0.0,0.00969,2e-05,0.81136]
[1779124953797,45.82,76573.5,0.0,0.00992,2e-05,0.82791]
[1779124958832,45.82,76563.03,0.0,0.00973,2e-05,0.8138]
[1779124963868,45.82,76557.43,0.0,0.00963,2e-05,0.80634]
[1779124968902,45.82,76564.06,0.0,0.00975,2e-05,0.81518]
[1779124973938,45.82,76569.18,0.0,0.00984,2e-05,0.82206]
[1779124978972,45.82,76569.67,0.0,0.00985,2e-05,0.82273]
[1779124983000,45.82,76554.43,0.0,0.00957,2e-05,0.80237]
[1779124989049,45.82,76553.29,0.0,0.00955,2e-05,0.80086]
[1779124994079,45.82,76541.38,0.0,0.00934,2e-05,0.78526]
[1779124998107,45.82,76524.31,0.0,0.00905,2e-05,0.76334]
[1779125003142,45.82,76516.93,0.0,0.00892,2e-05,0.75402]
[1779125008178,45.82,76505.14,0.0,0.00873,2e-05,0.73932]
[1779125013221,45.82,76508.03,0.0,0.00874,2e-05,0.74007]
[1779125015189,45.82,76519.87,0.0,0.00894,2e-05,0.75485]
[1779125020268,45.82,76531.96,0.0,0.00915,2e-05,0.77019]
[1779125025303,45.82,76533.95,0.0,0.00918,2e-05,0.77274]
[1779125030338,45.82,76535.41,0.0,0.00921,2e-05,0.77462]
[1779125035374,45.82,76538.61,0.0,0.00926,2e-05,0.77874]
[1779125040407,45.82,76537.1,0.0,0.00923,2e-05,0.77679]
[1779125045443,45.82,76537.8,0.0,0.00925,2e-05,0.77769]
[1779125050478,45.82,76536.86,0.0,0.00923,2e-05,0.77648]
[1779125055513,45.82,76537.96,0.0,0.00925,2e-05,0.7779]
[1779125060548,45.82,76538.6,0.0,0.00926,2e-05,0.77873]
[1779125065586,45.82,76540.67,0.0,0.0093,2e-05,0.7814]
[1779125070618,45.82,76542.36,0.0,0.00933,2e-05,0.78359]
[1779125075653,45.82,76548.93,0.0,0.00941,2e-05,0.78919]
[1779125080692,45.82,76554.24,0.0,0.0095,2e-05,0.79615]
[1779125083724,45.82,76566.68,0.0,0.00973,2e-05,0.81265]
[1779125086740,45.82,76579.3,0.0,0.00996,2e-05,0.82967]
[1779125091775,45.82,76585.15,0.0,0.01007,2e-05,0.83765]
[1779125095803,45.82,76571.25,0.0,0.00981,2e-05,0.81878]
[1779125100838,45.82,76569.67,0.0,0.00978,2e-05,0.81665]
[1779125105878,45.82,76571.69,0.0,0.00982,2e-05,0.81937]
[1779125109905,45.82,76559.52,0.0,0.0096,2e-05,0.80312]
[1779125114941,45.82,76547.52,0.0,0.00938,2e-05,0.78735]
[1779125120986,45.82,76542.74,0.0,0.0093,2e-05,0.78115]
[1779125126020,45.82,76540.92,0.0,0.00927,2e-05,0.77879]
[1779125131054,45.82,76534.81,0.0,0.00913,2e-05,0.76802]
[1779125136090,45.82,76532.9,0.0,0.0091,2e-05,0.76559]
[1779125141127,45.82,76524.59,0.0,0.00895,2e-05,0.75506]
[1779125144149,45.82,76512.46,0.0,0.00875,2e-05,0.7399]
[1779125148176,45.82,76525.82,0.0,0.00897,2e-05,0.75661]
[1779125153211,45.82,76522.31,0.0,0.00891,2e-05,0.75219]
[1779125158246,45.82,76523.53,0.0,0.00894,2e-05,0.75372]
[1779125163290,45.82,76534.68,0.0,0.00913,2e-05,0.76786]
[1779125168319,45.82,76540.32,0.0,0.00922,2e-05,0.77509]
[1779125173354,45.82,76543.16,0.0,0.00927,2e-05,0.77875]
[1779125178390,45.82,76547.1,0.0,0.00934,2e-05,0.78386]
[1779125183423,45.82,76552.17,0.0,0.00943,2e-05,0.79047]
[1779125188460,45.82,76558.5,0.0,0.00954,2e-05,0.79878]
[1779125193494,45.82,76549.65,0.0,0.00935,2e-05,0.78422]
[1779125198530,45.82,76552.59,0.0,0.0094,2e-05,0.78805]
[1779125203566,45.82,76557.39,0.0,0.00949,2e-05,0.79434]
[1779125208599,45.82,76563.12,0.0,0.00959,2e-05,0.80189]
[1779125213633,45.82,76565.65,0.0,0.00964,2e-05,0.80525]
[1779125218669,45.82,76567.9,0.0,0.00968,2e-05,0.80824]
[1779125223704,45.82,76570.21,0.0,0.00972,2e-05,0.81132]
[1779125228740,45.82,76581.84,0.0,0.00993,2e-05,0.82699]
[1779125233775,45.82,76580.59,0.0,0.00991,2e-05,0.82529]
[1779125238810,45.82,76576.99,0.0,0.00984,2e-05,0.82043]
[1779125243845,45.82,76576.72,0.0,0.00984,2e-05,0.82006]
[1779125248880,45.82,76585.51,0.0,0.01,2e-05,0.83198]
[1779125253916,45.82,76584.74,0.0,0.00995,2e-05,0.82786]
[1779125256936,45.82,76564.8,0.0,0.00959,2e-05,0.80112]
[1779125261972,45.82,76564.69,0.0,0.00959,2e-05,0.80097]
[1779125267007,45.82,76570.53,0.0,0.00969,2e-05,0.80873]
[1779125272046,45.82,76565.77,0.0,0.0096,2e-05,0.8024]
[1779125277082,45.82,76565.52,0.0,0.0096,2e-05,0.80207]
[1779125282116,45.82,76565.09,0.0,0.00959,2e-05,0.8015]
[1779125287153,45.82,76571.44,0.0,0.00971,2e-05,0.80994]
[1779125292186,45.82,76571.3,0.0,0.0097,2e-05,0.80976]
[1779125297222,45.82,76570.74,0.0,0.00969,2e-05,0.80901]
[1779125302257,45.82,76575.01,0.0,0.00977,2e-05,0.81472]
[1779125308300,45.82,76573.97,0.0,0.00975,2e-05,0.81333]
[1779125313334,45.82,76571.69,0.0,0.00968,2e-05,0.80726]
[1779125319382,45.82,76575.47,0.0,0.00975,2e-05,0.81231]
[1779125324411,45.82,76581.94,0.0,0.00986,2e-05,0.82101]
[1779125329446,45.82,76581.17,0.0,0.00985,2e-05,0.81997]
[1779125334481,45.82,76580.71,0.0,0.00984,2e-05,0.81935]
[1779125339516,45.82,76581.65,0.0,0.00986,2e-05,0.82062]
[1779125344551,45.82,76582.76,0.0,0.00988,2e-05,0.82212]
[1779125349585,45.82,76583.71,0.0,0.0099,2e-05,0.8234]
[1779125354622,45.82,76587.09,0.0,0.00996,2e-05,0.82799]
[1779125359656,45.82,76588.17,0.0,0.00998,2e-05,0.82946]
[1779125365699,45.82,76586.2,0.0,0.00994,2e-05,0.82678]
[1779125370733,45.82,76578.63,0.0,0.0098,2e-05,0.81655]
[1779125375768,45.82,76579.07,0.0,0.00978,2e-05,0.8141]
[1779125380803,45.82,76578.09,0.0,0.00976,2e-05,0.81278]
[1779125385839,45.82,76580.56,0.0,0.0098,2e-05,0.8161]
[1779125390874,45.82,76590.34,0.0,0.00998,2e-05,0.82934]
[1779125393894,45.82,76603.29,0.0,0.01023,2e-05,0.84713]
[1779125398929,45.82,76604.48,0.0,0.01025,2e-05,0.84878]
[1779125403964,45.82,76604.17,0.0,0.01024,2e-05,0.84835]
[1779125408999,45.82,76605.53,0.0,0.01027,2e-05,0.85024]
[1779125414039,45.82,76607.33,0.0,0.01031,2e-05,0.85275]
[1779125417060,45.82,76593.62,0.0,0.01005,2e-05,0.83381]
[1779125422096,45.82,76595.19,0.0,0.01007,2e-05,0.83597]
[1779125427131,45.82,76594.44,0.0,0.01006,2e-05,0.83494]
[1779125432166,45.82,76593.55,0.0,0.01001,2e-05,0.83063]
[1779125437202,45.82,76592.19,0.0,0.00998,2e-05,0.82878]
[1779125439215,45.82,76576.67,0.0,0.0097,2e-05,0.80785]
[1779125444251,45.82,76565.79,0.0,0.0095,2e-05,0.79344]
[1779125449285,45.82,76568.8,0.0,0.00955,2e-05,0.79741]
[1779125454322,45.82,76565.42,0.0,0.00949,2e-05,0.79296]
[1779125459360,45.82,76562.51,0.0,0.00944,2e-05,0.78914]
[1779125464398,45.82,76563.28,0.0,0.00946,2e-05,0.79015]
[1779125469430,45.82,76572.13,0.0,0.00961,2e-05,0.80181]
[1779125471444,45.82,76584.26,0.0,0.00984,2e-05,0.81803]
[1779125476480,45.82,76586.82,0.0,0.00988,2e-05,0.82149]
[1779125481515,45.82,76585.36,0.0,0.00986,2e-05,0.81952]
[1779125486550,45.82,76587.33,0.0,0.00989,2e-05,0.82218]
[1779125491585,45.82,76579.49,0.0,0.00971,2e-05,0.80859]
[1779125494606,45.82,76565.99,0.0,0.00947,2e-05,0.79072]
[1779125499641,45.82,76566.29,0.0,0.00947,2e-05,0.79111]
[1779125504676,45.82,76576.77,0.0,0.00966,2e-05,0.80496]
[1779125509711,45.82,76577.28,0.0,0.00967,2e-05,0.80564]
[1779125514746,45.82,76573.42,0.0,0.0096,2e-05,0.80052]
[1779125519783,45.82,76569.18,0.0,0.00953,2e-05,0.79491]
[1779125524816,45.82,76582.43,0.0,0.00977,2e-05,0.81253]
[1779125529851,45.82,76582.73,0.0,0.00977,2e-05,0.81293]
[1779125533884,45.82,76570.1,0.0,0.00954,2e-05,0.79613]
[1779125538915,45.82,76567.91,0.0,0.0095,2e-05,0.79324]
[1779125543950,45.82,76569.43,0.0,0.00953,2e-05,0.79524]
[1779125549991,45.82,76571.54,0.0,0.00957,2e-05,0.79803]
[1779125555027,45.82,76577.87,0.0,0.00965,2e-05,0.80341]
[1779125560063,45.82,76569.04,0.0,0.00949,2e-05,0.79174]
[1779125565096,45.82,76569.98,0.0,0.00951,2e-05,0.79297]
[1779125570131,45.82,76561.73,0.0,0.00936,2e-05,0.78218]
[1779125575168,45.82,76564.51,0.0,0.00941,2e-05,0.7858]
[1779125580207,45.82,76564.33,0.0,0.00941,2e-05,0.78557]
[1779125585242,45.82,76571.59,0.0,0.00954,2e-05,0.79509]
[1779125590277,45.82,76573.51,0.0,0.00957,2e-05,0.79763]
[1779125595312,45.82,76581.72,0.0,0.00972,2e-05,0.80854]
[1779125600352,45.82,76585.43,0.0,0.00979,2e-05,0.81351]
[1779125605387,45.82,76573.59,0.0,0.00957,2e-05,0.79773]
[1779125610422,45.82,76568.71,0.0,0.00948,2e-05,0.7913]
[1779125614450,45.82,76561.22,0.0,0.00932,2e-05,0.77856]
[1779125619486,45.82,76564.07,0.0,0.00937,2e-05,0.78226]
[1779125622506,45.82,76548.49,0.0,0.00909,2e-05,0.7622]
[1779125627541,45.82,76530.5,0.0,0.00879,2e-05,0.73955]
[1779125632576,45.82,76533.31,0.0,0.00884,2e-05,0.74305]
[1779125636604,45.82,76547.67,0.0,0.00908,2e-05,0.76115]
[1779125641641,45.82,76548.24,0.0,0.00909,2e-05,0.76188]
[1779125646676,45.82,76544.64,0.0,0.00903,2e-05,0.7573]
[1779125651711,45.82,76534.7,0.0,0.00886,2e-05,0.74479]
[1779125656746,45.82,76536.84,0.0,0.0089,2e-05,0.74747]
[1779125661781,45.82,76544.29,0.0,0.00902,2e-05,0.75686]
[1779125666816,45.82,76556.24,0.0,0.00923,2e-05,0.77212]
[1779125671851,45.82,76556.33,0.0,0.0092,2e-05,0.7693]
[1779125676886,45.82,76554.07,0.0,0.00916,2e-05,0.7664]
[1779125681922,45.82,76556.94,0.0,0.00921,2e-05,0.77008]
[1779125686956,45.82,76556.79,0.0,0.0092,2e-05,0.76989]
[1779125691990,45.82,76557.1,0.0,0.00921,2e-05,0.77029]
[1779125697028,45.82,76555.53,0.0,0.00918,2e-05,0.76827]
[1779125702062,45.82,76552.46,0.0,0.00913,2e-05,0.76434]
[1779125707098,45.82,76552.24,0.0,0.00913,2e-05,0.76406]
[1779125712131,45.82,76551.51,0.0,0.00911,2e-05,0.76313]
[1779125717167,45.82,76556.66,0.0,0.0092,2e-05,0.76972]
[1779125722202,45.82,76556.29,0.0,0.0092,2e-05,0.76925]
[1779125727237,45.82,76555.24,0.0,0.00918,2e-05,0.7679]
[1779125732272,45.82,76553.08,0.0,0.00911,2e-05,0.76221]
[1779125737307,45.82,76547.2,0.0,0.00901,2e-05,0.75474]
[1779125742343,45.82,76534.97,0.0,0.0088,2e-05,0.7394]
[1779125747378,45.82,76538.03,0.0,0.00885,2e-05,0.74321]
[1779125752414,45.82,76539.35,0.0,0.00887,2e-05,0.74487]
[1779125757448,45.82,76538.47,0.0,0.00886,2e-05,0.74376]
[1779125762483,45.82,76542.1,0.0,0.00892,2e-05,0.74831]
[1779125767518,45.82,76540.76,0.0,0.0089,2e-05,0.74663]
[1779125772553,45.82,76552.87,0.0,0.0091,2e-05,0.76195]
[1779125777588,45.82,76553.95,0.0,0.00912,2e-05,0.76332]
[1779125782624,45.82,76554.7,0.0,0.00913,2e-05,0.76428]
[1779125786654,45.82,76540.81,0.0,0.0089,2e-05,0.74669]
[1779125791689,45.82,76535.98,0.0,0.00878,2e-05,0.7378]
[1779125796724,45.82,76541.31,0.0,0.00887,2e-05,0.74444]
[1779125801759,45.82,76543.81,0.0,0.00891,2e-05,0.74758]
[1779125806795,45.82,76555.43,0.0,0.00911,2e-05,0.76229]
[1779125811829,45.82,76558.62,0.0,0.00917,2e-05,0.76637]
[1779125816865,45.82,76558.45,0.0,0.00917,2e-05,0.76615]
[1779125821900,45.82,76555.35,0.0,0.00911,2e-05,0.76219]
[1779125826935,45.82,76558.32,0.0,0.00916,2e-05,0.76598]
[1779125831970,45.82,76556.56,0.0,0.00913,2e-05,0.76373]
[1779125837005,45.82,76555.03,0.0,0.00911,2e-05,0.76178]
[1779125842041,45.82,76545.77,0.0,0.00895,2e-05,0.75004]
[1779125847076,45.82,76537.06,0.0,0.0088,2e-05,0.73914]
[1779125852111,45.82,76539.27,0.0,0.0088,2e-05,0.73903]
[1779125857146,45.82,76536.19,0.0,0.00875,2e-05,0.7352]
[1779125862180,45.82,76541.76,0.0,0.00885,2e-05,0.74213]
[1779125867216,45.82,76549.45,0.0,0.00898,2e-05,0.75179]
[1779125872251,45.82,76551.1,0.0,0.009,2e-05,0.75387]
[1779125877286,45.82,76554.46,0.0,0.00906,2e-05,0.75814]
[1779125882321,45.82,76557.42,0.0,0.00911,2e-05,0.76191]
[1779125887356,45.82,76559.52,0.0,0.00915,2e-05,0.76459]
[1779125892391,45.82,76555.0,0.0,0.00907,2e-05,0.75882]
[1779125897426,45.82,76552.04,0.0,0.00902,2e-05,0.75506]
[1779125902461,45.82,76552.38,0.0,0.00903,2e-05,0.7555]
[1779125907496,45.82,76545.0,0.0,0.0089,2e-05,0.74619]
[1779125912531,45.82,76542.39,0.0,0.00882,2e-05,0.74005]
[1779125917569,45.82,76526.3,0.0,0.00856,2e-05,0.72021]
[1779125922605,45.82,76515.7,0.0,0.00838,2e-05,0.70738]
[1779125927639,45.82,76508.9,0.0,0.00828,2e-05,0.69925]
[1779125932676,45.82,76505.57,0.0,0.00822,2e-05,0.6953]
[1779125937717,45.82,76496.42,0.0,0.00808,2e-05,0.68453]
[1779125941747,45.82,76509.96,0.0,0.00829,2e-05,0.70051]
[1779125946775,45.82,76513.13,0.0,0.00834,2e-05,0.7043]
[1779125951810,45.82,76512.88,0.0,0.00834,2e-05,0.704]
[1779125956845,45.82,76506.89,0.0,0.00824,2e-05,0.69686]
[1779125961879,45.82,76507.2,0.0,0.00825,2e-05,0.69723]
[1779125966915,45.82,76509.21,0.0,0.00828,2e-05,0.69962]
[1779125970943,45.82,76522.29,0.0,0.00849,2e-05,0.71534]
[1779125975978,45.82,76529.26,0.0,0.00857,2e-05,0.72101]
[1779125981016,45.82,76538.21,0.0,0.00872,2e-05,0.732]
[1779125986049,45.82,76538.19,0.0,0.00872,2e-05,0.73198]
[1779125991084,45.82,76539.28,0.0,0.00874,2e-05,0.73333]
[1779125996119,45.82,76545.91,0.0,0.00885,2e-05,0.74157]
[1779126001154,45.82,76548.78,0.0,0.0089,2e-05,0.74516]
[1779126006189,45.82,76545.54,0.0,0.00884,2e-05,0.74111]
[1779126011224,45.82,76547.65,0.0,0.00888,2e-05,0.74375]
[1779126016259,45.82,76554.92,0.0,0.009,2e-05,0.7529]
[1779126021301,45.82,76545.22,0.0,0.00884,2e-05,0.74071]
[1779126026332,45.82,76544.87,0.0,0.00883,2e-05,0.74027]
[1779126031368,45.82,76538.44,0.0,0.00869,2e-05,0.72944]
[1779126036406,45.82,76548.39,0.0,0.00886,2e-05,0.74179]
[1779126041489,45.82,76550.37,0.0,0.00889,2e-05,0.74427]
[1779126046524,45.82,76556.0,0.0,0.00899,2e-05,0.75136]
[1779126051559,45.82,76562.07,0.0,0.00909,2e-05,0.75906]
[1779126056596,45.82,76560.92,0.0,0.00907,2e-05,0.75759]
[1779126061629,45.82,76569.65,0.0,0.00922,2e-05,0.76876]
[1779126066677,45.82,76586.58,0.0,0.00952,2e-05,0.79081]
[1779126071713,45.82,76587.38,0.0,0.00954,2e-05,0.79186]
[1779126076746,45.82,76591.94,0.0,0.00962,2e-05,0.7979]
[1779126081781,45.82,76588.63,0.0,0.00956,2e-05,0.79351]
[1779126086816,45.82,76592.9,0.0,0.00964,2e-05,0.79917]
[1779126091851,45.82,76597.2,0.0,0.00968,2e-05,0.80185]
[1779126096890,45.82,76594.13,0.0,0.00963,2e-05,0.79777]
[1779126101921,45.82,76590.66,0.0,0.00956,2e-05,0.79318]
[1779126106956,45.82,76589.65,0.0,0.00954,2e-05,0.79184]
[1779126112914,45.82,76589.56,0.0,0.00954,2e-05,0.79172]
[1779126116019,45.82,76567.24,0.0,0.00915,2e-05,0.76273]
[1779126121061,45.82,76569.88,0.0,0.00919,2e-05,0.76611]
[1779126126143,45.82,76570.69,0.0,0.00921,2e-05,0.76715]
[1779126131180,45.82,76581.52,0.0,0.0094,2e-05,0.78118]
[1779126136206,45.82,76581.02,0.0,0.00939,2e-05,0.78053]
[1779126141241,45.82,76579.2,0.0,0.00936,2e-05,0.77816]
[1779126146276,45.82,76580.01,0.0,0.00937,2e-05,0.77921]
[1779126151311,45.82,76576.27,0.0,0.00927,2e-05,0.77139]
[1779126156346,45.82,76575.86,0.0,0.00926,2e-05,0.77086]
[1779126161381,45.82,76569.01,0.0,0.00914,2e-05,0.76205]
[1779126166416,45.82,76562.68,0.0,0.00903,2e-05,0.75399]
[1779126171451,45.82,76562.79,0.0,0.00904,2e-05,0.75413]
[1779126176489,45.82,76556.69,0.0,0.00893,2e-05,0.74642]
[1779126181525,45.82,76553.23,0.0,0.00887,2e-05,0.74208]
[1779126186563,45.82,76566.79,0.0,0.00911,2e-05,0.75922]
[1779126191598,45.82,76576.83,0.0,0.00928,2e-05,0.77211]
[1779126196633,45.82,76585.5,0.0,0.00944,2e-05,0.78338]
[1779126201668,45.82,76595.97,0.0,0.00962,2e-05,0.79718]
[1779126206703,45.82,76608.63,0.0,0.00986,2e-05,0.81412]
[1779126208720,45.82,76620.8,0.0,0.01008,2e-05,0.83069]
[1779126211741,45.82,76609.03,0.0,0.00983,2e-05,0.81159]
[1779126216777,45.82,76608.25,0.0,0.00981,2e-05,0.81054]
[1779126221811,45.82,76615.04,0.0,0.00994,2e-05,0.81972]
[1779126226846,45.82,76617.61,0.0,0.00999,2e-05,0.82321]
[1779126231881,45.82,76618.17,0.0,0.01,2e-05,0.82398]
[1779126236918,45.82,76614.42,0.0,0.00993,2e-05,0.81887]
[1779126241952,45.82,76618.71,0.0,0.01001,2e-05,0.82471]
[1779126246987,45.82,76619.56,0.0,0.01002,2e-05,0.82587]
[1779126252024,45.82,76615.23,0.0,0.00994,2e-05,0.81997]
[1779126257068,45.82,76610.43,0.0,0.00985,2e-05,0.81347]
[1779126262104,45.82,76609.15,0.0,0.00983,2e-05,0.81175]
[1779126267139,45.82,76608.62,0.0,0.00982,2e-05,0.81104]
[1779126272174,45.82,76608.69,0.0,0.00979,2e-05,0.80806]
[1779126277209,45.82,76608.81,0.0,0.00979,2e-05,0.80822]
[1779126282244,45.82,76601.43,0.0,0.00965,2e-05,0.79836]
[1779126287279,45.82,76602.74,0.0,0.00968,2e-05,0.8001]
[1779126292314,45.82,76601.7,0.0,0.00966,2e-05,0.79872]
[1779126297349,45.82,76600.33,0.0,0.00963,2e-05,0.7969]
[1779126302385,45.82,76595.14,0.0,0.00954,2e-05,0.79003]
[1779126305413,45.82,76623.24,0.0,0.01006,2e-05,0.82779]
[1779126306414,45.82,76639.37,0.0,0.01037,2e-05,0.85012]
[1779126311451,45.82,76649.88,0.0,0.01057,2e-05,0.86493]
[1779126314470,45.82,76632.37,0.0,0.01023,2e-05,0.84037]
[1779126319505,45.82,76622.02,0.0,0.01003,2e-05,0.82612]
[1779126324543,45.82,76623.87,0.0,0.01007,2e-05,0.82865]
[1779126329575,45.82,76628.53,0.0,0.01016,2e-05,0.83506]
[1779126331588,45.82,76621.54,0.0,0.00999,2e-05,0.82235]
[1779126336625,45.82,76610.83,0.0,0.00979,2e-05,0.80786]
[1779126341659,45.82,76605.05,0.0,0.00968,2e-05,0.80013]
[1779126346695,45.82,76604.94,0.0,0.00968,2e-05,0.79998]
[1779126351729,45.82,76605.28,0.0,0.00969,2e-05,0.80044]
[1779126356764,45.82,76606.91,0.0,0.00972,2e-05,0.80261]
[1779126361799,45.82,76610.46,0.0,0.00978,2e-05,0.80737]
[1779126366833,45.82,76601.71,0.0,0.00962,2e-05,0.79569]
[1779126371869,45.82,76605.18,0.0,0.00969,2e-05,0.8003]
[1779126376913,45.82,76603.92,0.0,0.00966,2e-05,0.79862]
[1779126381942,45.82,76604.21,0.0,0.00967,2e-05,0.79901]
[1779126386977,45.82,76614.8,0.0,0.00986,2e-05,0.81321]
[1779126392014,45.82,76617.32,0.0,0.00987,2e-05,0.81353]
[1779126397048,45.82,76619.81,0.0,0.00992,2e-05,0.8169]
[1779126402083,45.82,76615.26,0.0,0.00984,2e-05,0.81075]
[1779126407123,45.82,76613.45,0.0,0.0098,2e-05,0.80831]
[1779126413165,45.82,76611.06,0.0,0.00976,2e-05,0.8051]
[1779126417193,45.82,76591.03,0.0,0.00939,2e-05,0.77862]
[1779126422231,45.82,76585.3,0.0,0.00929,2e-05,0.77118]
[1779126427263,45.82,76584.18,0.0,0.00927,2e-05,0.76973]
[1779126432297,45.82,76584.31,0.0,0.00927,2e-05,0.7699]
[1779126437334,45.82,76581.54,0.0,0.00923,2e-05,0.76633]
[1779126442369,45.82,76581.64,0.0,0.00923,2e-05,0.76645]
[1779126447405,45.82,76582.09,0.0,0.00924,2e-05,0.76703]
[1779126452439,45.82,76585.42,0.0,0.00926,2e-05,0.76836]
[1779126457473,45.82,76594.31,0.0,0.00942,2e-05,0.7799]
[1779126462510,45.82,76598.26,0.0,0.00949,2e-05,0.78508]
[1779126467544,45.82,76594.65,0.0,0.00942,2e-05,0.78035]
[1779126472579,45.82,76593.15,0.0,0.0094,2e-05,0.77839]
[1779126477614,45.82,76607.41,0.0,0.00965,2e-05,0.79717]
[1779126482650,45.82,76613.35,0.0,0.00976,2e-05,0.8051]
[1779126487691,45.82,76620.2,0.0,0.00989,2e-05,0.81433]
[1779126489704,45.82,76632.89,0.0,0.01013,2e-05,0.83165]
[1779126494736,45.82,76636.12,0.0,0.01019,2e-05,0.83611]
[1779126499773,45.82,76640.47,0.0,0.01028,2e-05,0.84214]
[1779126504806,45.82,76634.55,0.0,0.01016,2e-05,0.83394]
[1779126509840,45.82,76634.55,0.0,0.01016,2e-05,0.83394]
[1779126514875,45.82,76641.65,0.0,0.01026,2e-05,0.84061]
[1779126519910,45.82,76647.4,0.0,0.01037,2e-05,0.84863]
[1779126524945,45.82,76647.47,0.0,0.01037,2e-05,0.84873]
[1779126529980,45.82,76648.48,0.0,0.01039,2e-05,0.85014]
[1779126535016,45.82,76651.21,0.0,0.01045,2e-05,0.85397]
[1779126540050,45.82,76649.4,0.0,0.01041,2e-05,0.85143]
[1779126545086,45.82,76646.51,0.0,0.01036,2e-05,0.84738]
[1779126550122,45.82,76643.2,0.0,0.01029,2e-05,0.84277]
[1779126554150,45.82,76664.43,0.0,0.01071,2e-05,0.87274]
[1779126559184,45.82,76660.77,0.0,0.01064,2e-05,0.86751]
[1779126564220,45.82,76661.15,0.0,0.01064,2e-05,0.86805]
[1779126569254,45.82,76652.1,0.0,0.01046,2e-05,0.85523]
[1779126572290,45.82,76646.46,0.0,0.01032,2e-05,0.84413]
[1779126574292,45.82,76627.87,0.0,0.00996,2e-05,0.81853]
[1779126579326,45.82,76630.62,0.0,0.01001,2e-05,0.82228]
[1779126583360,45.82,76618.35,0.0,0.00978,2e-05,0.80567]
[1779126588395,45.82,76620.79,0.0,0.00983,2e-05,0.80895]
[1779126593430,45.82,76618.02,0.0,0.00978,2e-05,0.80522]
[1779126598467,45.82,76613.64,0.0,0.0097,2e-05,0.79936]
[1779126603502,45.82,76622.2,0.0,0.00986,2e-05,0.81085]
[1779126606386,45.82,76635.68,0.0,0.01011,2e-05,0.82921]
[1779126611581,45.82,76647.25,0.0,0.01033,2e-05,0.84523]
[1779126612576,45.82,76628.79,0.0,0.00998,2e-05,0.81978]
[1779126617610,45.82,76628.79,0.0,0.00998,2e-05,0.81978]
[1779126622645,45.82,76637.79,0.0,0.01015,2e-05,0.83211]
[1779126627681,45.82,76641.08,0.0,0.01021,2e-05,0.83666]
[1779126632715,45.82,76644.4,0.0,0.01024,2e-05,0.8381]
[1779126637750,45.82,76647.82,0.0,0.01031,2e-05,0.84285]
[1779126642785,45.82,76648.76,0.0,0.01032,2e-05,0.84416]
[1779126647827,45.82,76646.97,0.0,0.01029,2e-05,0.84167]
[1779126652861,45.82,76644.82,0.0,0.01025,2e-05,0.83868]
[1779126657896,45.82,76649.69,0.0,0.01034,2e-05,0.84546]
[1779126662931,45.82,76649.07,0.0,0.01033,2e-05,0.84459]
[1779126669981,45.82,76649.56,0.0,0.01034,2e-05,0.84528]
[1779126675015,45.82,76657.31,0.0,0.01049,2e-05,0.85616]
[1779126681057,45.82,76655.99,0.0,0.01046,2e-05,0.85429]
[1779126686092,45.82,76658.57,0.0,0.01052,2e-05,0.85794]
[1779126691127,45.82,76663.71,0.0,0.01058,2e-05,0.86199]
[1779126696162,45.82,76670.93,0.0,0.01072,2e-05,0.87229]
[1779126701203,45.82,76672.11,0.0,0.01075,2e-05,0.87398]
[1779126703215,45.82,76660.1,0.0,0.01051,2e-05,0.85688]
[1779126708247,45.82,76664.07,0.0,0.01059,2e-05,0.8625]
[1779126713282,45.82,76667.01,0.0,0.01064,2e-05,0.86669]
[1779126718317,45.82,76670.82,0.0,0.01072,2e-05,0.87213]
[1779126723352,45.82,76678.5,0.0,0.01088,2e-05,0.88319]
[1779126728388,45.82,76682.74,0.0,0.01096,2e-05,0.88935]
[1779126733422,45.82,76685.43,0.0,0.01102,2e-05,0.89327]
[1779126738456,45.82,76693.41,0.0,0.01118,2e-05,0.90499]
[1779126743493,45.82,76693.61,0.0,0.01119,2e-05,0.90528]
[1779126748528,45.82,76688.23,0.0,0.01108,2e-05,0.89737]
[1779126753562,45.82,76687.82,0.0,0.01103,2e-05,0.89345]
[1779126758597,45.82,76688.85,0.0,0.01105,2e-05,0.89496]
[1779126763632,45.82,76689.18,0.0,0.01106,2e-05,0.89544]
[1779126768670,45.82,76690.85,0.0,0.01109,2e-05,0.89789]
[1779126773704,45.82,76689.83,0.0,0.01107,2e-05,0.89639]
[1779126778740,45.82,76689.52,0.0,0.01106,2e-05,0.89594]
[1779126783777,45.82,76684.05,0.0,0.01095,2e-05,0.88795]
[1779126788812,45.82,76677.96,0.0,0.01083,2e-05,0.87913]
[1779126793847,45.82,76674.27,0.0,0.01075,2e-05,0.87382]
[1779126798882,45.82,76674.62,0.0,0.01076,2e-05,0.87432]
[1779126803917,45.82,76669.27,0.0,0.01065,2e-05,0.86666]
[1779126808952,45.82,76665.95,0.0,0.01058,2e-05,0.86194]
[1779126813987,45.82,76662.35,0.0,0.01048,2e-05,0.85362]
[1779126819022,45.82,76654.44,0.0,0.01032,2e-05,0.84253]
[1779126824057,45.82,76653.9,0.0,0.01031,2e-05,0.84178]
[1779126829092,45.82,76648.29,0.0,0.0102,2e-05,0.83399]
[1779126834128,45.82,76646.98,0.0,0.01018,2e-05,0.83218]
[1779126839162,45.82,76641.54,0.0,0.01007,2e-05,0.82469]
[1779126844199,45.82,76641.84,0.0,0.01008,2e-05,0.82511]
[1779126849232,45.82,76641.79,0.0,0.01008,2e-05,0.82504]
[1779126854267,45.82,76641.68,0.0,0.01008,2e-05,0.82489]
[1779126859301,45.82,76641.55,0.0,0.01007,2e-05,0.82471]
[1779126863331,45.82,76656.24,0.0,0.01036,2e-05,0.84504]
[1779126868366,45.82,76660.37,0.0,0.01044,2e-05,0.85084]
[1779126873404,45.82,76664.27,0.0,0.01048,2e-05,0.85311]
[1779126878440,45.82,76665.18,0.0,0.01049,2e-05,0.8544]
[1779126883474,45.82,76665.79,0.0,0.01051,2e-05,0.85526]
[1779126888509,45.82,76664.02,0.0,0.01047,2e-05,0.85276]
[1779126893544,45.82,76662.48,0.0,0.01044,2e-05,0.85059]
[1779126898579,45.82,76663.57,0.0,0.01046,2e-05,0.85213]
[1779126900592,45.82,76646.46,0.0,0.01013,2e-05,0.82831]
[1779126903614,45.82,76633.36,0.0,0.00988,2e-05,0.81043]
[1779126907127,45.82,76627.89,0.0,0.00978,2e-05,0.80307]
[1779126907644,45.82,76627.37,0.0,0.00977,2e-05,0.80237]
[1779126910668,45.82,76614.91,0.0,0.00954,2e-05,0.7858]
[1779126915703,45.82,76620.96,0.0,0.00965,2e-05,0.79381]
[1779126920738,45.82,76627.21,0.0,0.00977,2e-05,0.80215]
[1779126921632,45.82,76627.21,0.0,0.00977,2e-05,0.80215]
[1779126921751,45.82,76630.72,0.0,0.00983,2e-05,0.80687]
[1779126926781,45.82,76638.43,0.0,0.00998,2e-05,0.81731]
[1779126931816,45.82,76634.63,0.0,0.00987,2e-05,0.80905]
[1779126936851,45.82,76633.32,0.0,0.00984,2e-05,0.80728]
[1779126941887,45.82,76633.02,0.0,0.00984,2e-05,0.80687]
[1779126946922,45.82,76633.82,0.0,0.00985,2e-05,0.80795]
[1779126951957,45.82,76634.0,0.0,0.00986,2e-05,0.8082]
[1779126956993,45.82,76644.59,0.0,0.01006,2e-05,0.82259]
[1779126962034,45.82,76652.38,0.0,0.01021,2e-05,0.83331]
[1779126967074,45.82,76650.88,0.0,0.01018,2e-05,0.83124]
[1779126972110,45.82,76653.09,0.0,0.01022,2e-05,0.8343]
[1779126977144,45.82,76656.18,0.0,0.01028,2e-05,0.83859]
[1779126982179,45.82,76659.35,0.0,0.01034,2e-05,0.843]
[1779126987214,45.82,76660.8,0.0,0.01037,2e-05,0.84503]
[1779126993256,45.82,76660.27,0.0,0.01032,2e-05,0.84109]
[1779126998291,45.82,76657.1,0.0,0.01026,2e-05,0.83668]
[1779127003328,45.82,76655.02,0.0,0.01022,2e-05,0.8338]
[1779127008366,45.82,76658.16,0.0,0.01028,2e-05,0.83816]
[1779127013399,45.82,76657.76,0.0,0.01027,2e-05,0.8376]
[1779127018434,45.82,76659.29,0.0,0.0103,2e-05,0.83973]
[1779127023471,45.82,76657.11,0.0,0.01026,2e-05,0.8367]
[1779127028504,45.82,76661.63,0.0,0.01035,2e-05,0.84299]
[1779127033539,45.82,76659.72,0.0,0.01031,2e-05,0.84033]
[1779127038574,45.82,76653.41,0.0,0.01019,2e-05,0.83157]
[1779127043609,45.82,76639.98,0.0,0.00993,2e-05,0.81318]
[1779127048645,45.82,76637.66,0.0,0.00989,2e-05,0.81003]
[1779127052673,45.82,76632.07,0.0,0.00975,2e-05,0.79941]
[1779127057707,45.82,76631.7,0.0,0.00974,2e-05,0.79892]
[1779127062742,45.82,76631.96,0.0,0.00975,2e-05,0.79927]
[1779127067777,45.82,76630.54,0.0,0.00972,2e-05,0.79737]
[1779127072814,45.82,76632.71,0.0,0.00976,2e-05,0.80027]
[1779127078858,45.82,76633.36,0.0,0.00977,2e-05,0.80114]
[1779127084900,45.82,76632.03,0.0,0.00975,2e-05,0.79936]
[1779127090944,45.82,76632.39,0.0,0.00975,2e-05,0.79984]
[1779127095981,45.82,76632.54,0.0,0.00976,2e-05,0.80004]
[1779127101017,45.82,76632.22,0.0,0.00975,2e-05,0.79961]
[1779127106052,45.82,76632.34,0.0,0.00975,2e-05,0.79977]
[1779127111087,45.82,76632.91,0.0,0.00973,2e-05,0.79745]
[1779127119995,45.82,76636.33,0.0,0.00979,2e-05,0.80204]
[1779127125185,45.82,76638.09,0.0,0.00982,2e-05,0.8044]
[1779127131072,45.82,76638.38,0.0,0.00983,2e-05,0.80479]
[1779127136261,45.82,76642.28,0.0,0.0099,2e-05,0.81006]
[1779127141301,45.82,76637.56,0.0,0.00981,2e-05,0.80369]
[1779127142309,45.82,76616.52,0.0,0.00943,2e-05,0.77578]
[1779127147341,45.82,76622.75,0.0,0.00954,2e-05,0.78396]
[1779127152376,45.82,76629.92,0.0,0.00967,2e-05,0.79346]
[1779127157412,45.82,76636.11,0.0,0.00979,2e-05,0.80174]
[1779127162446,45.82,76637.14,0.0,0.00981,2e-05,0.80312]
[1779127167484,45.82,76637.45,0.0,0.00981,2e-05,0.80354]
[1779127172518,45.82,76636.0,0.0,0.00975,2e-05,0.7985]
[1779127178561,45.82,76634.54,0.0,0.00972,2e-05,0.79655]
[1779127183595,45.82,76633.69,0.0,0.0097,2e-05,0.79541]
[1779127188630,45.82,76633.62,0.0,0.0097,2e-05,0.79532]
[1779127193666,45.82,76633.3,0.0,0.0097,2e-05,0.79489]
[1779127198701,45.82,76633.28,0.0,0.0097,2e-05,0.79487]
[1779127203746,45.82,76622.36,0.0,0.0095,2e-05,0.78041]
[1779127208781,45.82,76624.71,0.0,0.00954,2e-05,0.7835]
[1779127213817,45.82,76629.03,0.0,0.00962,2e-05,0.78921]
[1779127218852,45.82,76632.63,0.0,0.00969,2e-05,0.794]
[1779127223889,45.82,76627.01,0.0,0.00958,2e-05,0.78654]
[1779127226912,45.82,76613.86,0.0,0.00934,2e-05,0.7693]
[1779127231945,45.82,76620.17,0.0,0.00942,2e-05,0.7745]
[1779127236982,45.82,76623.77,0.0,0.00949,2e-05,0.77922]
[1779127242019,45.82,76625.94,0.0,0.00953,2e-05,0.78207]
[1779127247052,45.82,76626.07,0.0,0.00953,2e-05,0.78224]
[1779127252088,45.82,76630.76,0.0,0.00961,2e-05,0.78844]
[1779127257122,45.82,76632.72,0.0,0.00965,2e-05,0.79104]
[1779127260148,45.82,76618.87,0.0,0.0094,2e-05,0.7728]
[1779127265179,45.82,76620.04,0.0,0.00942,2e-05,0.77433]
[1779127270214,45.82,76620.83,0.0,0.00943,2e-05,0.77536]
[1779127275250,45.82,76623.48,0.0,0.00948,2e-05,0.77884]
[1779127281136,45.82,76625.14,0.0,0.00951,2e-05,0.78102]
[1779127285324,45.82,76607.53,0.0,0.0092,2e-05,0.75813]
[1779127288345,45.82,76595.54,0.0,0.00899,2e-05,0.74285]
[1779127291206,45.82,76586.53,0.0,0.0088,2e-05,0.72864]
[1779127296400,45.82,76570.26,0.0,0.00852,2e-05,0.70863]
[1779127301435,45.82,76564.11,0.0,0.00842,2e-05,0.70118]
[1779127306470,45.82,76554.45,0.0,0.00827,2e-05,0.68962]
[1779127312512,45.82,76562.81,0.0,0.0084,2e-05,0.69962]
[1779127317547,45.82,76562.87,0.0,0.0084,2e-05,0.69969]
[1779127321575,45.82,76546.13,0.0,0.00813,2e-05,0.67978]
[1779127325604,45.82,76530.93,0.0,0.0079,2e-05,0.66211]
[1779127327618,45.82,76512.99,0.0,0.00762,2e-05,0.64174]
[1779127332654,45.82,76508.41,0.0,0.00755,1e-05,0.63663]
[1779127337692,45.82,76504.56,0.0,0.0075,1e-05,0.63235]
[1779127342727,45.82,76507.13,0.0,0.00753,1e-05,0.6352]
[1779127347764,45.82,76499.73,0.0,0.00743,1e-05,0.62703]
[1779127352799,45.82,76498.02,0.0,0.00737,1e-05,0.62254]
[1779127357834,45.82,76497.88,0.0,0.00737,1e-05,0.62239]
[1779127362870,45.82,76497.73,0.0,0.00737,1e-05,0.62223]
[1779127367906,45.82,76504.22,0.0,0.00746,1e-05,0.62935]
[1779127372941,45.82,76510.58,0.0,0.00756,1e-05,0.6364]
[1779127377975,45.82,76512.96,0.0,0.00759,1e-05,0.63906]
[1779127383010,45.82,76516.34,0.0,0.00764,2e-05,0.64284]
[1779127388047,45.82,76509.84,0.0,0.00754,1e-05,0.63558]
[1779127393082,45.82,76503.82,0.0,0.00746,1e-05,0.62891]
[1779127398117,45.82,76492.51,0.0,0.00729,1e-05,0.61654]
[1779127403155,45.82,76503.4,0.0,0.00745,1e-05,0.62845]
[1779127408191,45.82,76508.65,0.0,0.00753,1e-05,0.63426]
[1779127413225,45.82,76512.19,0.0,0.00755,1e-05,0.63556]
[1779127418259,45.82,76511.38,0.0,0.00754,1e-05,0.63465]
[1779127424302,45.82,76512.36,0.0,0.00755,1e-05,0.63574]
[1779127429337,45.82,76515.75,0.0,0.0076,1e-05,0.63953]
[1779127432358,45.82,76503.38,0.0,0.00742,1e-05,0.62581]
[1779127437394,45.82,76503.8,0.0,0.00742,1e-05,0.62627]
[1779127442428,45.82,76500.64,0.0,0.00738,1e-05,0.62281]
[1779127447463,45.82,76500.42,0.0,0.00738,1e-05,0.62257]
[1779127452498,45.82,76509.15,0.0,0.0075,1e-05,0.63218]
[1779127457533,45.82,76510.48,0.0,0.00752,1e-05,0.63365]
[1779127462568,45.82,76510.13,0.0,0.00752,1e-05,0.63327]
[1779127467603,45.82,76509.41,0.0,0.00751,1e-05,0.63247]
[1779127472638,45.82,76511.13,0.0,0.0075,1e-05,0.63174]
[1779127477673,45.82,76506.81,0.0,0.00744,1e-05,0.62697]
[1779127482708,45.82,76510.92,0.0,0.0075,1e-05,0.63151]
[1779127487743,45.82,76509.4,0.0,0.00748,1e-05,0.62983]
[1779127492778,45.82,76508.7,0.0,0.00747,1e-05,0.62905]
[1779127497813,45.82,76503.89,0.0,0.0074,1e-05,0.62376]
[1779127502851,45.82,76497.2,0.0,0.0073,1e-05,0.61646]
[1779127507885,45.82,76497.6,0.0,0.0073,1e-05,0.6169]
[1779127512920,45.82,76502.56,0.0,0.00738,1e-05,0.62231]
[1779127517959,45.82,76507.65,0.0,0.00745,1e-05,0.6279]
[1779127522994,45.82,76507.45,0.0,0.00745,1e-05,0.62767]
[1779127528034,45.82,76507.05,0.0,0.00744,1e-05,0.62723]
[1779127531056,45.82,76499.44,0.0,0.0073,1e-05,0.61631]
[1779127536085,45.82,76500.36,0.0,0.00731,1e-05,0.61731]
[1779127541120,45.82,76504.4,0.0,0.00737,1e-05,0.62171]
[1779127546155,45.82,76507.41,0.0,0.00742,1e-05,0.62501]
[1779127551190,45.82,76514.63,0.0,0.00752,1e-05,0.63299]
[1779127556225,45.82,76517.92,0.0,0.00757,1e-05,0.63665]
[1779127561260,45.82,76518.62,0.0,0.00758,1e-05,0.63743]
[1779127566296,45.82,76510.25,0.0,0.00746,1e-05,0.62814]
[1779127569322,45.82,76494.28,0.0,0.00723,1e-05,0.61073]
[1779127571334,45.82,76479.36,0.0,0.00702,1e-05,0.59482]
[1779127575360,45.82,76466.1,0.0,0.00683,1e-05,0.58097]
[1779127580395,45.82,76469.75,0.0,0.00688,1e-05,0.58476]
[1779127585429,45.82,76477.26,0.0,0.00699,1e-05,0.59261]
[1779127590464,45.82,76476.04,0.0,0.00697,1e-05,0.59133]
[1779127595500,45.82,76471.71,0.0,0.00688,1e-05,0.5843]
[1779127598524,45.82,76441.61,0.0,0.00648,1e-05,0.5537]
[1779127602551,45.82,76428.19,0.0,0.0063,1e-05,0.5405]
[1779127603456,45.82,76414.78,0.0,0.00614,1e-05,0.52756]
[1779127605592,45.82,76398.51,0.0,0.00594,1e-05,0.51222]
[1779127610626,45.82,76397.65,0.0,0.00593,1e-05,0.51142]
[1779127615666,45.82,76398.16,0.0,0.00593,1e-05,0.5119]
[1779127620697,45.82,76397.15,0.0,0.00592,1e-05,0.51096]
[1779127625732,45.82,76400.48,0.0,0.00596,1e-05,0.51406]
[1779127630767,45.82,76408.86,0.0,0.00606,1e-05,0.52194]
[1779127635802,45.82,76411.16,0.0,0.00609,1e-05,0.52412]
[1779127640837,45.82,76406.34,0.0,0.00603,1e-05,0.51956]
[1779127645872,45.82,76406.09,0.0,0.00603,1e-05,0.51932]
[1779127650907,45.82,76414.68,0.0,0.00613,1e-05,0.52747]
[1779127655943,45.82,76414.96,0.0,0.00611,1e-05,0.52542]
[1779127660978,45.82,76420.42,0.0,0.00618,1e-05,0.53064]
[1779127666013,45.82,76418.66,0.0,0.00616,1e-05,0.52895]
[1779127671048,45.82,76416.8,0.0,0.00613,1e-05,0.52717]
[1779127676083,45.82,76417.81,0.0,0.00615,1e-05,0.52814]
[1779127681119,45.82,76422.04,0.0,0.0062,1e-05,0.5322]
[1779127686154,45.82,76421.59,0.0,0.00619,1e-05,0.53176]
[1779127691189,45.82,76418.05,0.0,0.00615,1e-05,0.52837]
[1779127696226,45.82,76423.91,0.0,0.00622,1e-05,0.534]
[1779127701263,45.82,76425.45,0.0,0.00624,1e-05,0.53549]
[1779127706294,45.82,76426.77,0.0,0.00626,1e-05,0.53676]
[1779127711329,45.82,76436.83,0.0,0.00636,1e-05,0.54421]
[1779127716367,45.82,76436.82,0.0,0.00636,1e-05,0.5442]
[1779127721401,45.82,76448.56,0.0,0.00651,1e-05,0.55581]
[1779127726434,45.82,76449.44,0.0,0.00652,1e-05,0.55669]
[1779127731469,45.82,76449.51,0.0,0.00653,1e-05,0.55676]
[1779127736505,45.82,76450.05,0.0,0.00653,1e-05,0.5573]
[1779127741539,45.82,76450.16,0.0,0.00653,1e-05,0.55741]
[1779127745569,45.82,76464.04,0.0,0.00672,1e-05,0.57144]
[1779127750602,45.82,76450.76,0.0,0.00654,1e-05,0.55801]
[1779127755638,45.82,76454.7,0.0,0.00659,1e-05,0.56197]
[1779127760674,45.82,76456.3,0.0,0.00662,1e-05,0.56358]
[1779127765708,45.82,76459.34,0.0,0.00666,1e-05,0.56666]
[1779127770743,45.82,76460.12,0.0,0.00667,1e-05,0.56745]
[1779127776785,45.82,76460.32,0.0,0.00664,1e-05,0.56521]
[1779127781820,45.82,76458.21,0.0,0.00661,1e-05,0.56307]
[1779127786855,45.82,76459.23,0.0,0.00663,1e-05,0.56411]
[1779127791890,45.82,76450.11,0.0,0.00651,1e-05,0.55495]
[1779127796925,45.82,76451.03,0.0,0.00652,1e-05,0.55587]
[1779127801960,45.82,76450.64,0.0,0.00651,1e-05,0.55548]
[1779127806995,45.82,76437.29,0.0,0.00634,1e-05,0.54229]
[1779127812030,45.82,76427.57,0.0,0.00622,1e-05,0.53285]
[1779127817069,45.82,76402.52,0.0,0.00591,1e-05,0.50915]
[1779127820097,45.82,76417.11,0.0,0.00609,1e-05,0.52284]
[1779127825124,45.82,76416.72,0.0,0.00608,1e-05,0.52247]
[1779127830159,45.82,76419.65,0.0,0.00612,1e-05,0.52526]
[1779127835195,45.82,76426.38,0.0,0.00617,1e-05,0.52937]
[1779127839222,45.82,76438.54,0.0,0.00633,1e-05,0.54114]
[1779127844257,45.82,76438.53,0.0,0.00633,1e-05,0.54113]
[1779127849292,45.82,76443.14,0.0,0.00639,1e-05,0.54565]
[1779127854327,45.82,76442.81,0.0,0.00638,1e-05,0.54532]
[1779127859364,45.82,76442.52,0.0,0.00638,1e-05,0.54504]
[1779127864403,45.82,76440.92,0.0,0.00636,1e-05,0.54347]
[1779127869433,45.82,76445.15,0.0,0.00641,1e-05,0.54763]
[1779127874468,45.82,76443.93,0.0,0.0064,1e-05,0.54642]
[1779127879504,45.82,76444.99,0.0,0.00641,1e-05,0.54747]
[1779127884538,45.82,76451.8,0.0,0.0065,1e-05,0.55422]
[1779127890580,45.82,76452.19,0.0,0.00651,1e-05,0.55461]
[1779127892596,45.82,76441.97,0.0,0.00635,1e-05,0.54212]
[1779127897630,45.82,76439.92,0.0,0.00632,1e-05,0.54011]
[1779127902665,45.82,76440.26,0.0,0.00632,1e-05,0.54045]
[1779127907701,45.82,76441.09,0.0,0.00633,1e-05,0.54126]
[1779127912735,45.82,76441.12,0.0,0.00633,1e-05,0.54129]
[1779127917770,45.82,76437.26,0.0,0.00629,1e-05,0.53752]
[1779127922805,45.82,76435.57,0.0,0.00626,1e-05,0.53588]
[1779127927840,45.82,76436.19,0.0,0.00627,1e-05,0.53648]
[1779127932876,45.82,76428.55,0.0,0.00618,1e-05,0.52911]
[1779127938916,45.82,76426.65,0.0,0.00615,1e-05,0.52729]
[1779127943953,45.82,76434.17,0.0,0.00625,1e-05,0.53453]
[1779127948987,45.82,76437.51,0.0,0.00629,1e-05,0.53777]
[1779127954023,45.82,76438.0,0.0,0.00627,1e-05,0.53588]
[1779127959058,45.82,76446.4,0.0,0.00638,1e-05,0.54408]
[1779127964093,45.82,76446.1,0.0,0.00637,1e-05,0.54379]
[1779127969129,45.82,76441.77,0.0,0.00632,1e-05,0.53955]
[1779127972149,45.82,76428.25,0.0,0.00615,1e-05,0.5265]
[1779127977184,45.82,76422.49,0.0,0.00607,1e-05,0.52101]
[1779127980207,45.82,76409.82,0.0,0.00592,1e-05,0.50912]
[1779127983227,45.82,76396.6,0.0,0.00576,1e-05,0.49696]
[1779127988262,45.82,76388.96,0.0,0.00567,1e-05,0.49005]
[1779127993297,45.82,76394.83,0.0,0.00574,1e-05,0.49535]
[1779127998332,45.82,76403.43,0.0,0.00584,1e-05,0.50322]
[1779128003368,45.82,76401.73,0.0,0.00582,1e-05,0.50165]
[1779128008402,45.82,76395.46,0.0,0.00575,1e-05,0.49593]
[1779128011445,45.82,76389.46,0.0,0.00565,1e-05,0.48829]
[1779128013447,45.82,76372.14,0.0,0.00545,1e-05,0.47294]
[1779128018483,45.82,76367.64,0.0,0.0054,1e-05,0.46903]
[1779128023521,45.82,76380.97,0.0,0.00555,1e-05,0.48072]
[1779128028556,45.82,76377.97,0.0,0.00552,1e-05,0.47806]
[1779128033591,45.82,76377.38,0.0,0.00551,1e-05,0.47754]
[1779128038629,45.82,76371.44,0.0,0.00545,1e-05,0.47233]
[1779128043662,45.82,76374.37,0.0,0.00548,1e-05,0.4749]
[1779128048696,45.82,76372.56,0.0,0.00546,1e-05,0.47331]
[1779128053731,45.82,76371.12,0.0,0.00544,1e-05,0.47205]
[1779128058769,45.82,76372.79,0.0,0.00546,1e-05,0.47351]
[1779128063801,45.82,76363.84,0.0,0.00536,1e-05,0.46574]
[1779128068837,45.82,76362.58,0.0,0.00535,1e-05,0.46465]
[1779128073871,45.82,76360.49,0.0,0.0053,1e-05,0.46074]
[1779128079915,45.82,76354.9,0.0,0.00524,1e-05,0.45598]
[1779128084949,45.82,76356.31,0.0,0.00525,1e-05,0.45717]
[1779128089988,45.82,76369.06,0.0,0.00539,1e-05,0.46812]
[1779128095032,45.82,76370.52,0.0,0.00541,1e-05,0.46938]
[1779128100058,45.82,76371.91,0.0,0.00543,1e-05,0.47059]
[1779128105097,45.82,76353.44,0.0,0.00522,1e-05,0.45474]
[1779128106988,45.82,76341.36,0.0,0.00509,1e-05,0.44462]
[1779128112149,45.82,76335.85,0.0,0.00504,1e-05,0.44006]
[1779128117186,45.82,76332.19,0.0,0.005,1e-05,0.43706]
[1779128122220,45.82,76341.1,0.0,0.00509,1e-05,0.4444]
[1779128127255,45.82,76353.36,0.0,0.00522,1e-05,0.45467]
[1779128132290,45.82,76368.8,0.0,0.00537,1e-05,0.46575]
[1779128137326,45.82,76369.43,0.0,0.00537,1e-05,0.4663]
[1779128142362,45.82,76377.1,0.0,0.00546,1e-05,0.47297]
[1779128147397,45.82,76376.74,0.0,0.00546,1e-05,0.47265]
[1779128152430,45.82,76370.59,0.0,0.00539,1e-05,0.4673]
[1779128157472,45.82,76359.31,0.0,0.00526,1e-05,0.45762]
[1779128162507,45.82,76353.51,0.0,0.0052,1e-05,0.4527]
[1779128163513,45.82,76341.42,0.0,0.00507,1e-05,0.44261]
[1779128168548,45.82,76349.94,0.0,0.00516,1e-05,0.4497]
[1779128173582,45.82,76357.17,0.0,0.00524,1e-05,0.4558]
[1779128178619,45.82,76363.97,0.0,0.00531,1e-05,0.4616]
[1779128179626,45.82,76348.72,0.0,0.00515,1e-05,0.44868]
[1779128183654,45.82,76335.94,0.0,0.00501,1e-05,0.43809]
[1779128188688,45.82,76336.82,0.0,0.00502,1e-05,0.43881]
[1779128193734,45.82,76340.19,0.0,0.00504,1e-05,0.43954]
[1779128198765,45.82,76334.72,0.0,0.00498,1e-05,0.43506]
[1779128202796,45.82,76319.49,0.0,0.00482,1e-05,0.42278]
[1779128206821,45.82,76306.94,0.0,0.0047,1e-05,0.41289]
[1779128211861,45.82,76296.64,0.0,0.0046,1e-05,0.40491]
[1779128213870,45.82,76321.09,0.0,0.00484,1e-05,0.42406]
[1779128217899,45.82,76308.57,0.0,0.00471,1e-05,0.41416]
[1779128222936,45.82,76303.5,0.0,0.00466,1e-05,0.41021]
[1779128227969,45.82,76311.65,0.0,0.00474,1e-05,0.41658]
[1779128233006,45.82,76310.47,0.0,0.00473,1e-05,0.41565]
[1779128236025,45.82,76324.71,0.0,0.00487,1e-05,0.42696]
[1779128241060,45.82,76332.24,0.0,0.00495,1e-05,0.43304]
[1779128246096,45.82,76335.04,0.0,0.00498,1e-05,0.43532]
[1779128251131,45.82,76329.32,0.0,0.0049,1e-05,0.42866]
[1779128256167,45.82,76332.25,0.0,0.00493,1e-05,0.43102]
[1779128259188,45.82,76346.04,0.0,0.00507,1e-05,0.44231]
[1779128264224,45.82,76341.57,0.0,0.00503,1e-05,0.43863]
[1779128269260,45.82,76336.35,0.0,0.00497,1e-05,0.43435]
[1779128274300,45.82,76338.05,0.0,0.00499,1e-05,0.43574]
[1779128279330,45.82,76340.11,0.0,0.00501,1e-05,0.43743]
[1779128284387,45.82,76332.78,0.0,0.00494,1e-05,0.43145]
[1779128288408,45.82,76320.43,0.0,0.00481,1e-05,0.42154]
[1779128293442,45.82,76311.7,0.0,0.00472,1e-05,0.41465]
[1779128298477,45.82,76305.16,0.0,0.00466,1e-05,0.40955]
[1779128303512,45.82,76301.44,0.0,0.00462,1e-05,0.40668]
[1779128308547,45.82,76305.91,0.0,0.00466,1e-05,0.41013]
[1779128311568,45.82,76296.15,0.0,0.00455,1e-05,0.4007]
[1779128316603,45.82,76295.89,0.0,0.00455,1e-05,0.4005]
[1779128321638,45.82,76305.79,0.0,0.00464,1e-05,0.4081]
[1779128326679,45.82,76300.04,0.0,0.00459,1e-05,0.40367]
[1779128331716,45.82,76292.29,0.0,0.00451,1e-05,0.39777]
[1779128336751,45.82,76294.65,0.0,0.00453,1e-05,0.39956]
[1779128341785,45.82,76291.3,0.0,0.0045,1e-05,0.39702]
[1779128346820,45.82,76289.42,0.0,0.00448,1e-05,0.3956]
[1779128350849,45.82,76271.28,0.0,0.00431,1e-05,0.38213]
[1779128355884,45.82,76262.85,0.0,0.00424,1e-05,0.37601]
[1779128360925,45.82,76271.79,0.0,0.00432,1e-05,0.3825]
[1779128365960,45.82,76275.81,0.0,0.00436,1e-05,0.38546]
[1779128370995,45.82,76277.32,0.0,0.00437,1e-05,0.38657]
[1779128372003,45.82,76270.25,0.0,0.00428,1e-05,0.37953]
[1779128377036,45.82,76273.14,0.0,0.00431,1e-05,0.38164]
[1779128382073,45.82,76272.76,0.0,0.00431,1e-05,0.38136]
[1779128387116,45.82,76284.68,0.0,0.00442,1e-05,0.39016]
[1779128392148,45.82,76296.34,0.0,0.00453,1e-05,0.39893]
[1779128397185,45.82,76287.72,0.0,0.00445,1e-05,0.39243]
[1779128403226,45.82,76281.5,0.0,0.00439,1e-05,0.3878]
[1779128407253,45.82,76276.99,0.0,0.00435,1e-05,0.38447]
[1779128412288,45.82,76280.31,0.0,0.00438,1e-05,0.38691]
[1779128417325,45.82,76290.34,0.0,0.00447,1e-05,0.3944]
[1779128422359,45.82,76298.13,0.0,0.00455,1e-05,0.40029]
[1779128427394,45.82,76301.57,0.0,0.00458,1e-05,0.40292]
[1779128432435,45.82,76287.86,0.0,0.00443,1e-05,0.39065]
[1779128437464,45.82,76299.68,0.0,0.00454,1e-05,0.39955]
[1779128442500,45.82,76299.92,0.0,0.00454,1e-05,0.39973]
[1779128444513,45.82,76287.59,0.0,0.00442,1e-05,0.39045]
[1779128448545,45.82,76266.43,0.0,0.00423,1e-05,0.37493]
[1779128453668,45.82,76257.91,0.0,0.00415,1e-05,0.36884]
[1779128455607,45.82,76244.72,0.0,0.00404,1e-05,0.35957]
[1779128459635,45.82,76231.83,0.0,0.00393,1e-05,0.3507]
[1779128464682,45.82,76240.44,0.0,0.004,1e-05,0.3566]
[1779128469737,45.82,76245.71,0.0,0.00405,1e-05,0.36025]
[1779128474767,45.82,76246.32,0.0,0.00405,1e-05,0.36068]
[1779128479805,45.82,76240.91,0.0,0.004,1e-05,0.35692]
[1779128481820,45.82,76255.76,0.0,0.00413,1e-05,0.36731]
[1779128486856,45.82,76270.36,0.0,0.00427,1e-05,0.37777]
[1779128491890,45.82,76263.35,0.0,0.00418,1e-05,0.3709]
[1779128496925,45.82,76268.59,0.0,0.00423,1e-05,0.37466]
[1779128501962,45.82,76279.88,0.0,0.00433,1e-05,0.38287]
[1779128506996,45.82,76279.31,0.0,0.00433,1e-05,0.38245]
[1779128512031,45.82,76276.17,0.0,0.0043,1e-05,0.38016]
[1779128518077,45.82,76283.28,0.0,0.00436,1e-05,0.38537]
[1779128523115,45.82,76286.8,0.0,0.0044,1e-05,0.38798]
[1779128528149,45.82,76293.4,0.0,0.00446,1e-05,0.3929]
[1779128533186,45.82,76300.26,0.0,0.00452,1e-05,0.39808]
[1779128538222,45.82,76307.01,0.0,0.00459,1e-05,0.40323]
[1779128542250,45.82,76293.4,0.0,0.00446,1e-05,0.3929]
[1779128547286,45.82,76295.69,0.0,0.00448,1e-05,0.39462]
[1779128552320,45.82,76292.47,0.0,0.00443,1e-05,0.39032]
[1779128554336,45.82,76276.01,0.0,0.00428,1e-05,0.3782]
[1779128559370,45.82,76279.61,0.0,0.00431,1e-05,0.38082]
[1779128564405,45.82,76286.47,0.0,0.00437,1e-05,0.38586]
[1779128569441,45.82,76291.6,0.0,0.00442,1e-05,0.38967]
[1779128574477,45.82,76292.71,0.0,0.00443,1e-05,0.3905]
[1779128579510,45.82,76286.21,0.0,0.00437,1e-05,0.38567]
[1779128584545,45.82,76279.68,0.0,0.00431,1e-05,0.38087]
[1779128589581,45.82,76271.24,0.0,0.00423,1e-05,0.37474]
[1779128594618,45.82,76265.33,0.0,0.00418,1e-05,0.3705]
[1779128599650,45.82,76269.01,0.0,0.00421,1e-05,0.37314]
[1779128602671,45.82,76281.72,0.0,0.00433,1e-05,0.38236]
[1779128607705,45.82,76279.54,0.0,0.00431,1e-05,0.38077]
[1779128610623,45.82,76263.73,0.0,0.00417,1e-05,0.36936]
[1779128613748,45.82,76252.87,0.0,0.00405,1e-05,0.35992]
[1779128618783,45.82,76247.47,0.0,0.004,1e-05,0.35617]
[1779128623819,45.82,76238.9,0.0,0.00393,1e-05,0.35029]
[1779128628854,45.82,76241.54,0.0,0.00395,1e-05,0.35209]
[1779128633889,45.82,76242.57,0.0,0.00396,1e-05,0.3528]
[1779128638925,45.82,76248.36,0.0,0.00401,1e-05,0.35679]
[1779128643963,45.82,76235.68,0.0,0.0039,1e-05,0.34811]
[1779128649000,45.82,76236.99,0.0,0.00391,1e-05,0.34899]
[1779128654031,45.82,76240.42,0.0,0.00394,1e-05,0.35133]
[1779128659066,45.82,76241.1,0.0,0.00395,1e-05,0.35179]
[1779128664102,45.82,76242.54,0.0,0.00396,1e-05,0.35278]
[1779128669138,45.82,76251.47,0.0,0.00404,1e-05,0.35894]
[1779128674171,45.82,76254.17,0.0,0.00404,1e-05,0.35905]
[1779128679206,45.82,76257.04,0.0,0.00407,1e-05,0.36105]
[1779128684242,45.82,76260.61,0.0,0.0041,1e-05,0.36355]
[1779128689276,45.82,76252.47,0.0,0.00403,1e-05,0.35786]
[1779128691292,45.82,76238.82,0.0,0.00391,1e-05,0.3485]
[1779128696327,45.82,76245.48,0.0,0.00397,1e-05,0.35304]
[1779128701363,45.82,76245.04,0.0,0.00396,1e-05,0.35274]
[1779128706398,45.82,76239.1,0.0,0.00391,1e-05,0.34869]
[1779128711432,45.82,76237.52,0.0,0.0039,1e-05,0.34762]
[1779128716468,45.82,76242.22,0.0,0.00394,1e-05,0.35081]
[1779128718482,45.82,76255.07,0.0,0.00405,1e-05,0.35967]
[1779128723516,45.82,76262.48,0.0,0.00411,1e-05,0.36487]
[1779128728551,45.82,76272.76,0.0,0.00421,1e-05,0.37218]
[1779128733586,45.82,76274.8,0.0,0.0042,1e-05,0.37182]
[1779128738622,45.82,76266.51,0.0,0.00413,1e-05,0.36591]
[1779128743656,45.82,76249.56,0.0,0.00398,1e-05,0.35409]
[1779128746689,45.82,76224.06,0.0,0.00377,1e-05,0.33691]
[1779128747697,45.82,76208.25,0.0,0.00364,1e-05,0.32662]
[1779128751723,45.82,76189.21,0.0,0.00349,1e-05,0.31459]
[1779128753740,45.82,76168.95,0.0,0.00334,1e-05,0.30221]
[1779128755756,45.82,76134.38,0.0,0.0031,1e-05,0.28205]
[1779128756771,45.82,76083.35,0.0,0.00276,1e-05,0.25441]
[1779128760807,45.82,76102.81,0.0,0.00289,1e-05,0.26466]
[1779128762827,45.82,76122.03,0.0,0.00301,1e-05,0.27513]
[1779128767866,45.82,76128.23,0.0,0.00305,1e-05,0.27858]
[1779128771895,45.82,76150.8,0.0,0.00321,1e-05,0.29148]
[1779128775949,45.82,76163.7,0.0,0.0033,1e-05,0.29907]
[1779128780987,45.82,76154.87,0.0,0.00324,1e-05,0.29385]
[1779128786022,45.82,76159.51,0.0,0.00327,1e-05,0.29659]
[1779128791057,45.82,76174.66,0.0,0.00337,1e-05,0.30409]
[1779128796116,45.82,76165.06,0.0,0.0033,1e-05,0.29833]
[1779128801131,45.82,76135.29,0.0,0.00309,1e-05,0.28108]
[1779128806167,45.82,76138.3,0.0,0.00311,1e-05,0.28279]
[1779128810195,45.82,76151.02,0.0,0.0032,1e-05,0.29009]
[1779128815229,45.82,76148.52,0.0,0.00318,1e-05,0.28864]
[1779128820269,45.82,76147.3,0.0,0.00317,1e-05,0.28794]
[1779128825300,45.82,76144.32,0.0,0.00315,1e-05,0.28622]
[1779128830335,45.82,76141.79,0.0,0.00313,1e-05,0.28477]
[1779128833363,45.82,76156.44,0.0,0.00323,1e-05,0.29325]
[1779128837406,45.82,76124.68,0.0,0.00301,1e-05,0.27515]
[1779128839408,45.82,76110.4,0.0,0.00292,1e-05,0.26733]
[1779128841432,45.82,76097.87,0.0,0.00284,1e-05,0.26063]
[1779128842434,45.82,76085.14,0.0,0.00276,1e-05,0.25397]
[1779128847466,45.82,76094.57,0.0,0.00282,1e-05,0.25889]
[1779128850492,45.82,76108.36,0.0,0.00291,1e-05,0.26623]
[1779128852505,45.82,76128.63,0.0,0.00303,1e-05,0.27588]
[1779128857541,45.82,76133.11,0.0,0.00306,1e-05,0.27838]
[1779128860563,45.82,76152.48,0.0,0.00319,1e-05,0.28942]
[1779128863583,45.82,76167.81,0.0,0.0033,1e-05,0.29842]
[1779128868617,45.82,76165.36,0.0,0.00328,1e-05,0.29697]
[1779128872645,45.82,76149.45,0.0,0.00317,1e-05,0.28767]
[1779128877680,45.82,76158.15,0.0,0.00323,1e-05,0.29272]
[1779128882716,45.82,76165.46,0.0,0.00328,1e-05,0.29703]
[1779128884733,45.82,76188.0,0.0,0.00345,1e-05,0.31064]
[1779128886746,45.82,76205.02,0.0,0.00358,1e-05,0.32127]
[1779128891782,45.82,76216.89,0.0,0.00367,1e-05,0.32887]
[1779128895825,45.82,76237.77,0.0,0.00384,1e-05,0.34261]
[1779128900848,45.82,76224.5,0.0,0.00374,1e-05,0.33382]
[1779128905887,45.82,76227.74,0.0,0.00376,1e-05,0.33595]
[1779128909916,45.82,76243.76,0.0,0.00389,1e-05,0.34664]
[1779128911930,45.82,76230.03,0.0,0.00376,1e-05,0.33576]
[1779128916967,45.82,76227.12,0.0,0.00374,1e-05,0.33385]
[1779128922002,45.82,76239.7,0.0,0.00384,1e-05,0.34218]
[1779128927037,45.82,76251.62,0.0,0.00394,1e-05,0.35024]
[1779128932072,45.82,76239.53,0.0,0.00384,1e-05,0.34207]
[1779128937107,45.82,76235.3,0.0,0.00381,1e-05,0.33925]
[1779128942142,45.82,76241.86,0.0,0.00386,1e-05,0.34363]
[1779128943157,45.82,76269.44,0.0,0.0041,1e-05,0.36258]
[1779128948189,45.82,76274.18,0.0,0.00414,1e-05,0.36593]
[1779128953231,45.82,76287.44,0.0,0.00426,1e-05,0.37543]
[1779128958258,45.82,76287.86,0.0,0.00426,1e-05,0.37573]
[1779128963304,45.82,76284.2,0.0,0.00423,1e-05,0.37309]
[1779128968330,45.82,76289.32,0.0,0.00428,1e-05,0.37679]
[1779128973381,45.82,76288.11,0.0,0.00424,1e-05,0.37407]
[1779128978400,45.82,76289.12,0.0,0.00425,1e-05,0.3748]
[1779128983449,45.82,76287.33,0.0,0.00424,1e-05,0.3735]
[1779128988472,45.82,76287.15,0.0,0.00423,1e-05,0.37337]
[1779128993519,45.82,76288.85,0.0,0.00425,1e-05,0.3746]
[1779128998540,45.82,76287.2,0.0,0.00424,1e-05,0.37341]
[1779129003591,45.82,76284.97,0.0,0.00422,1e-05,0.3718]
[1779129008610,45.82,76285.11,0.0,0.00422,1e-05,0.37191]
[1779129012638,45.82,76297.84,0.0,0.00433,1e-05,0.38115]
[1779129017674,45.82,76302.87,0.0,0.00438,1e-05,0.38486]
[1779129019688,45.82,76285.07,0.0,0.00422,1e-05,0.37188]
[1779129024749,45.82,76281.33,0.0,0.00418,1e-05,0.3692]
[1779129029783,45.82,76289.42,0.0,0.00426,1e-05,0.37501]
[1779129032804,45.82,76284.2,0.0,0.00419,1e-05,0.36942]
[1779129035826,45.82,76270.85,0.0,0.00407,1e-05,0.35998]
[1779129040859,45.82,76270.5,0.0,0.00407,1e-05,0.35974]
[1779129045894,45.82,76281.83,0.0,0.00417,1e-05,0.36773]
[1779129050933,45.82,76289.84,0.0,0.00424,1e-05,0.37347]
[1779129055966,45.82,76289.46,0.0,0.00424,1e-05,0.3732]
[1779129061002,45.82,76296.4,0.0,0.0043,1e-05,0.37823]
[1779129066036,45.82,76291.94,0.0,0.00426,1e-05,0.37499]
[1779129068050,45.82,76275.07,0.0,0.00411,1e-05,0.36294]
[1779129073090,45.82,76273.53,0.0,0.00409,1e-05,0.36186]
[1779129078124,45.82,76280.94,0.0,0.00416,1e-05,0.3671]
[1779129083159,45.82,76281.95,0.0,0.00417,1e-05,0.36782]
[1779129088196,45.82,76287.89,0.0,0.00422,1e-05,0.37207]
[1779129093231,45.82,76286.82,0.0,0.00419,1e-05,0.36947]
[1779129098265,45.82,76290.31,0.0,0.00422,1e-05,0.37197]
[1779129103301,45.82,76300.83,0.0,0.00432,1e-05,0.37961]
[1779129108336,45.82,76303.89,0.0,0.00435,1e-05,0.38186]
[1779129113370,45.82,76310.02,0.0,0.0044,1e-05,0.38639]
[1779129118405,45.82,76309.69,0.0,0.0044,1e-05,0.38614]
[1779129123442,45.82,76307.58,0.0,0.00438,1e-05,0.38458]
[1779129128475,45.82,76309.8,0.0,0.0044,1e-05,0.38623]
[1779129133510,45.82,76318.3,0.0,0.00448,1e-05,0.39259]
[1779129138545,45.82,76329.92,0.0,0.0046,1e-05,0.40142]
[1779129143582,45.82,76331.42,0.0,0.00461,1e-05,0.40258]
[1779129148624,45.82,76329.04,0.0,0.00459,1e-05,0.40075]
[1779129150633,45.82,76341.51,0.0,0.00471,1e-05,0.4104]
[1779129155668,45.82,76342.77,0.0,0.0047,1e-05,0.40941]
[1779129160703,45.82,76341.14,0.0,0.00468,1e-05,0.40814]
[1779129165738,45.82,76346.8,0.0,0.00474,1e-05,0.41257]
[1779129170774,45.82,76335.67,0.0,0.00463,1e-05,0.4039]
[1779129173794,45.82,76350.4,0.0,0.00478,1e-05,0.41541]
[1779129178829,45.82,76349.4,0.0,0.00477,1e-05,0.41462]
[1779129183864,45.82,76351.42,0.0,0.00479,1e-05,0.41622]
[1779129188904,45.82,76356.28,0.0,0.00484,1e-05,0.42008]
[1779129193934,45.82,76351.22,0.0,0.00479,1e-05,0.41606]
[1779129198969,45.82,76348.01,0.0,0.00475,1e-05,0.41352]
[1779129204006,45.82,76340.73,0.0,0.00468,1e-05,0.40782]
[1779129209041,45.82,76334.3,0.0,0.00462,1e-05,0.40284]
[1779129211057,45.82,76327.99,0.0,0.00453,1e-05,0.39607]
[1779129216092,45.82,76319.27,0.0,0.00445,1e-05,0.38949]
[1779129221128,45.82,76311.41,0.0,0.00438,1e-05,0.38364]
[1779129226165,45.82,76309.82,0.0,0.00436,1e-05,0.38247]
[1779129231200,45.82,76310.75,0.0,0.00437,1e-05,0.38316]
[1779129237241,45.82,76308.94,0.0,0.00435,1e-05,0.38182]
[1779129242279,45.82,76309.57,0.0,0.00436,1e-05,0.38229]
[1779129247312,45.82,76308.78,0.0,0.00435,1e-05,0.3817]
[1779129252349,45.82,76304.54,0.0,0.00431,1e-05,0.37859]
[1779129257383,45.82,76303.99,0.0,0.00431,1e-05,0.37819]
[1779129259396,45.82,76290.32,0.0,0.00418,1e-05,0.36832]
[1779129264431,45.82,76285.28,0.0,0.00414,1e-05,0.36473]
[1779129269466,45.82,76280.08,0.0,0.00409,1e-05,0.36106]
[1779129274505,45.82,76296.11,0.0,0.00421,1e-05,0.37063]
[1779129279536,45.82,76302.57,0.0,0.00427,1e-05,0.3753]
[1779129284571,45.82,76309.45,0.0,0.00434,1e-05,0.38032]
[1779129289607,45.82,76310.79,0.0,0.00435,1e-05,0.38131]
[1779129294643,45.82,76316.05,0.0,0.0044,1e-05,0.38519]
[1779129299676,45.82,76319.32,0.0,0.00443,1e-05,0.38763]
[1779129304714,45.82,76318.57,0.0,0.00442,1e-05,0.38707]
[1779129309746,45.82,76319.22,0.0,0.00443,1e-05,0.38755]
[1779129314781,45.82,76318.81,0.0,0.00442,1e-05,0.38725]
[1779129319816,45.82,76321.5,0.0,0.00445,1e-05,0.38926]
[1779129324851,45.82,76316.71,0.0,0.0044,1e-05,0.38568]
[1779129329887,45.82,76325.17,0.0,0.00449,1e-05,0.39202]
[1779129334923,45.82,76334.77,0.0,0.00456,1e-05,0.39736]
[1779129338950,45.82,76347.83,0.0,0.00468,1e-05,0.40743]
[1779129343985,45.82,76348.18,0.0,0.00469,1e-05,0.4077]
[1779129349020,45.82,76350.79,0.0,0.00471,1e-05,0.40974]
[1779129354055,45.82,76348.23,0.0,0.00469,1e-05,0.40774]
[1779129359090,45.82,76349.27,0.0,0.0047,1e-05,0.40855]
[1779129364125,45.82,76348.72,0.0,0.00469,1e-05,0.40812]
[1779129369160,45.82,76347.66,0.0,0.00468,1e-05,0.4073]
[1779129374196,45.82,76337.54,0.0,0.00458,1e-05,0.39948]
[1779129379231,45.82,76339.55,0.0,0.0046,1e-05,0.40102]
[1779129384265,45.82,76339.02,0.0,0.0046,1e-05,0.40062]
[1779129389301,45.82,76340.78,0.0,0.00462,1e-05,0.40197]
[1779129394336,45.82,76342.63,0.0,0.00461,1e-05,0.40144]
[1779129399371,45.82,76343.08,0.0,0.00462,1e-05,0.40179]
[1779129404407,45.82,76342.84,0.0,0.00461,1e-05,0.4016]
[1779129409443,45.82,76343.56,0.0,0.00462,1e-05,0.40215]
[1779129414478,45.82,76343.08,0.0,0.00462,1e-05,0.40179]
[1779129419514,45.82,76334.39,0.0,0.00453,1e-05,0.39514]
[1779129424548,45.82,76340.43,0.0,0.00459,1e-05,0.39975]
[1779129429587,45.82,76333.18,0.0,0.00452,1e-05,0.39422]
[1779129434618,45.82,76328.46,0.0,0.00447,1e-05,0.39066]
[1779129439652,45.82,76335.23,0.0,0.00454,1e-05,0.39578]
[1779129444688,45.82,76337.21,0.0,0.00456,1e-05,0.39729]
[1779129449728,45.82,76336.81,0.0,0.00455,1e-05,0.39698]
[1779129454759,45.82,76328.35,0.0,0.00445,1e-05,0.38866]
[1779129459793,45.82,76326.74,0.0,0.00444,1e-05,0.38746]
[1779129464828,45.82,76323.9,0.0,0.00441,1e-05,0.38534]
[1779129469863,45.82,76325.9,0.0,0.00443,1e-05,0.38683]
[1779129474898,45.82,76322.21,0.0,0.00439,1e-05,0.38408]
[1779129479933,45.82,76317.83,0.0,0.00435,1e-05,0.38085]
[1779129481947,45.82,76305.52,0.0,0.00424,1e-05,0.37187]
[1779129487074,45.82,76310.22,0.0,0.00428,1e-05,0.37528]
[1779129493030,45.82,76314.01,0.0,0.00432,1e-05,0.37804]
[1779129497144,45.82,76299.93,0.0,0.00419,1e-05,0.36786]
[1779129503100,45.82,76295.03,0.0,0.00414,1e-05,0.36437]
[1779129508136,45.82,76287.69,0.0,0.00408,1e-05,0.35919]
[1779129511156,45.82,76280.74,0.0,0.004,1e-05,0.35257]
[1779129516191,45.82,76277.25,0.0,0.00397,1e-05,0.35017]
[1779129520219,45.82,76264.53,0.0,0.00386,1e-05,0.34154]
[1779129525254,45.82,76263.3,0.0,0.00385,1e-05,0.34071]
[1779129530291,45.82,76262.83,0.0,0.00384,1e-05,0.3404]
[1779129535324,45.82,76257.9,0.0,0.0038,1e-05,0.33711]
[1779129540359,45.82,76254.53,0.0,0.00378,1e-05,0.33488]
[1779129545394,45.82,76251.27,0.0,0.00375,1e-05,0.33273]
[1779129550429,45.82,76256.76,0.0,0.00379,1e-05,0.33636]
[1779129555464,45.82,76252.63,0.0,0.00376,1e-05,0.33363]
[1779129560499,45.82,76256.93,0.0,0.0038,1e-05,0.33647]
[1779129565534,45.82,76259.24,0.0,0.00381,1e-05,0.338]
[1779129567636,45.82,76241.95,0.0,0.00367,1e-05,0.32666]
[1779129571576,45.82,76236.28,0.0,0.00361,1e-05,0.32135]
[1779129576610,45.82,76239.13,0.0,0.00363,1e-05,0.32317]
[1779129581648,45.82,76224.14,0.0,0.00351,1e-05,0.31369]
[1779129586686,45.82,76235.2,0.0,0.0036,1e-05,0.32066]
[1779129591718,45.82,76239.0,0.0,0.00363,1e-05,0.32309]
[1779129596753,45.82,76238.36,0.0,0.00363,1e-05,0.32268]
[1779129601785,45.82,76238.43,0.0,0.00363,1e-05,0.32273]
[1779129606826,45.82,76240.78,0.0,0.00365,1e-05,0.32423]
[1779129611858,45.82,76248.97,0.0,0.00371,1e-05,0.32953]
[1779129616893,45.82,76253.34,0.0,0.00375,1e-05,0.33239]
[1779129624949,45.82,76246.38,0.0,0.00369,1e-05,0.32785]
[1779129626964,45.82,76234.7,0.0,0.0036,1e-05,0.32035]
[1779129631998,45.82,76241.05,0.0,0.00363,1e-05,0.32274]
[1779129637033,45.82,76243.56,0.0,0.00365,1e-05,0.32435]
[1779129642069,45.82,76239.44,0.0,0.00362,1e-05,0.32171]
[1779129647104,45.82,76243.71,0.0,0.00365,1e-05,0.32444]
[1779129652139,45.82,76248.47,0.0,0.00369,1e-05,0.32752]
[1779129657174,45.82,76254.8,0.0,0.00374,1e-05,0.33165]
[1779129662211,45.82,76263.58,0.0,0.00381,1e-05,0.33744]
[1779129667245,45.82,76277.0,0.0,0.00393,1e-05,0.34647]
[1779129668341,45.82,76262.64,0.0,0.0038,1e-05,0.33682]
[1779129674295,45.82,76267.48,0.0,0.00385,1e-05,0.34005]
[1779129679329,45.82,76269.83,0.0,0.00386,1e-05,0.34162]
[1779129684364,45.82,76270.32,0.0,0.00387,1e-05,0.34195]
[1779129689399,45.82,76272.38,0.0,0.00389,1e-05,0.34334]
[1779129694436,45.82,76273.83,0.0,0.00388,1e-05,0.34257]
[1779129698550,45.82,76252.51,0.0,0.0037,1e-05,0.32845]
[1779129704504,45.82,76248.03,0.0,0.00367,1e-05,0.32555]
[1779129709539,45.82,76250.15,0.0,0.00368,1e-05,0.32692]
[1779129714587,45.82,76252.1,0.0,0.0037,1e-05,0.32819]
[1779129719622,45.82,76257.27,0.0,0.00374,1e-05,0.33156]
[1779129724657,45.82,76261.17,0.0,0.00377,1e-05,0.33413]
[1779129729693,45.82,76254.09,0.0,0.00372,1e-05,0.32948]
[1779129734730,45.82,76254.25,0.0,0.00372,1e-05,0.32959]
[1779129739767,45.82,76260.88,0.0,0.00377,1e-05,0.33394]
[1779129744799,45.82,76262.16,0.0,0.00378,1e-05,0.33478]
[1779129749834,45.82,76257.65,0.0,0.00374,1e-05,0.33181]
[1779129754869,45.82,76262.28,0.0,0.00376,1e-05,0.33315]
[1779129759904,45.82,76264.12,0.0,0.00378,1e-05,0.33436]
[1779129764939,45.82,76262.42,0.0,0.00376,1e-05,0.33324]
[1779129769974,45.82,76253.75,0.0,0.00369,1e-05,0.32757]
[1779129775010,45.82,76245.7,0.0,0.00363,1e-05,0.32238]
[1779129780048,45.82,76242.56,0.0,0.0036,1e-05,0.32037]
[1779129785083,45.82,76245.58,0.0,0.00363,1e-05,0.3223]
[1779129787096,45.82,76233.27,0.0,0.00353,1e-05,0.3145]
[1779129792132,45.82,76230.52,0.0,0.00351,1e-05,0.31278]
[1779129793139,45.82,76210.06,0.0,0.00335,1e-05,0.30024]
[1779129797168,45.82,76196.96,0.0,0.00326,1e-05,0.29243]
[1779129802208,45.82,76190.83,0.0,0.00321,1e-05,0.28884]
[1779129807239,45.82,76195.9,0.0,0.00325,1e-05,0.29181]
[1779129812273,45.82,76210.29,0.0,0.00334,1e-05,0.29879]
[1779129817310,45.82,76224.46,0.0,0.00345,1e-05,0.3074]
[1779129822345,45.82,76227.84,0.0,0.00347,1e-05,0.30949]
[1779129827379,45.82,76229.2,0.0,0.00348,1e-05,0.31033]
[1779129832419,45.82,76241.05,0.0,0.00357,1e-05,0.31776]
[1779129837456,45.82,76241.31,0.0,0.00358,1e-05,0.31792]
[1779129842491,45.82,76244.69,0.0,0.0036,1e-05,0.32007]
[1779129847525,45.82,76234.17,0.0,0.00352,1e-05,0.31343]
[1779129852560,45.82,76236.47,0.0,0.00354,1e-05,0.31487]
[1779129857595,45.82,76237.88,0.0,0.00355,1e-05,0.31576]
[1779129862630,45.82,76236.92,0.0,0.00354,1e-05,0.31515]
[1779129867665,45.82,76225.9,0.0,0.00346,1e-05,0.30829]
[1779129872700,45.82,76232.12,0.0,0.00349,1e-05,0.31052]
[1779129877735,45.82,76236.81,0.0,0.00352,1e-05,0.31344]
[1779129882773,45.82,76238.61,0.0,0.00354,1e-05,0.31457]
[1779129887806,45.82,76239.0,0.0,0.00354,1e-05,0.31482]
[1779129891834,45.82,76253.87,0.0,0.00366,1e-05,0.32427]
[1779129896872,45.82,76258.4,0.0,0.00369,1e-05,0.3272]
[1779129901907,45.82,76261.72,0.0,0.00372,1e-05,0.32937]
[1779129906948,45.82,76253.99,0.0,0.00366,1e-05,0.32435]
[1779129911977,45.82,76257.22,0.0,0.00368,1e-05,0.32644]
[1779129917011,45.82,76259.22,0.0,0.0037,1e-05,0.32774]
[1779129921041,45.82,76245.91,0.0,0.00359,1e-05,0.31918]
[1779129926077,45.82,76253.71,0.0,0.00366,1e-05,0.32417]
[1779129931111,45.82,76253.37,0.0,0.00364,1e-05,0.32228]
[1779129936147,45.82,76252.46,0.0,0.00363,1e-05,0.32169]
[1779129941188,45.82,76252.21,0.0,0.00363,1e-05,0.32153]
[1779129946221,45.82,76256.52,0.0,0.00366,1e-05,0.3243]
[1779129951256,45.82,76253.66,0.0,0.00364,1e-05,0.32246]
[1779129956290,45.82,76245.01,0.0,0.00357,1e-05,0.31695]
[1779129961327,45.82,76252.43,0.0,0.00363,1e-05,0.32167]
[1779129966363,45.82,76235.65,0.0,0.0035,1e-05,0.31108]
[1779129971399,45.82,76247.31,0.0,0.00359,1e-05,0.31841]
[1779129976434,45.82,76258.7,0.0,0.00368,1e-05,0.32571]
[1779129980557,45.82,76317.52,0.0,0.00418,1e-05,0.36572]
[1779129986507,45.82,76311.4,0.0,0.00413,1e-05,0.36137]
[1779129990640,45.82,76298.81,0.0,0.00402,1e-05,0.35256]
[1779129996580,45.82,76298.56,0.0,0.00399,1e-05,0.3506]
[1779130000711,45.82,76313.34,0.0,0.00412,1e-05,0.36092]
[1779130006647,45.82,76316.29,0.0,0.00415,1e-05,0.36301]
[1779130011682,45.82,76315.61,0.0,0.00414,1e-05,0.36252]
[1779130017726,45.82,76303.01,0.0,0.00403,1e-05,0.35368]
[1779130020850,45.82,76287.78,0.0,0.0039,1e-05,0.34323]
[1779130026793,45.82,76292.21,0.0,0.00394,1e-05,0.34625]
[1779130031828,45.82,76288.71,0.0,0.00391,1e-05,0.34386]
[1779130036865,45.82,76295.41,0.0,0.00397,1e-05,0.34843]
[1779130041901,45.82,76298.18,0.0,0.00399,1e-05,0.35034]
[1779130046934,45.82,76296.87,0.0,0.00398,1e-05,0.34944]
[1779130051970,45.82,76299.42,0.0,0.00398,1e-05,0.34941]
[1779130057005,45.82,76301.66,0.0,0.004,1e-05,0.35095]
[1779130062042,45.82,76300.01,0.0,0.00399,1e-05,0.34981]
[1779130067077,45.82,76302.99,0.0,0.00401,1e-05,0.35187]
[1779130071205,45.82,76318.27,0.0,0.00415,1e-05,0.36258]
[1779130077149,45.82,76316.48,0.0,0.00413,1e-05,0.36131]
[1779130082185,45.82,76310.84,0.0,0.00408,1e-05,0.35734]
[1779130087220,45.82,76309.75,0.0,0.00407,1e-05,0.35657]
[1779130092257,45.82,76303.98,0.0,0.00402,1e-05,0.35255]
[1779130097292,45.82,76298.14,0.0,0.00397,1e-05,0.34853]
[1779130102331,45.82,76293.15,0.0,0.00393,1e-05,0.34512]
[1779130107364,45.82,76287.85,0.0,0.00388,1e-05,0.34153]
[1779130112399,45.82,76287.98,0.0,0.00386,1e-05,0.33986]
[1779130117434,45.82,76280.42,0.0,0.0038,1e-05,0.33481]
[1779130122470,45.82,76279.32,0.0,0.00379,1e-05,0.33408]
[1779130127506,45.82,76279.98,0.0,0.0038,1e-05,0.33452]
[1779130132540,45.82,76279.99,0.0,0.0038,1e-05,0.33453]
[1779130137575,45.82,76279.62,0.0,0.00379,1e-05,0.33428]
[1779130142612,45.82,76286.75,0.0,0.00385,1e-05,0.33904]
[1779130147647,45.82,76285.22,0.0,0.00384,1e-05,0.33801]
[1779130152682,45.82,76282.01,0.0,0.00381,1e-05,0.33587]
[1779130157717,45.82,76272.17,0.0,0.00373,1e-05,0.32938]
[1779130162752,45.82,76272.14,0.0,0.00373,1e-05,0.32936]
[1779130166780,45.82,76258.22,0.0,0.00362,1e-05,0.32036]
[1779130171917,45.82,76251.15,0.0,0.00354,1e-05,0.31422]
[1779130177859,45.82,76244.99,0.0,0.0035,1e-05,0.31036]
[1779130179872,45.82,76224.13,0.0,0.00334,1e-05,0.29762]
[1779130184911,45.82,76212.97,0.0,0.00326,1e-05,0.29098]
[1779130189946,45.82,76224.73,0.0,0.00334,1e-05,0.29798]
[1779130194982,45.82,76220.27,0.0,0.00331,1e-05,0.29531]
[1779130200022,45.82,76220.16,0.0,0.00331,1e-05,0.29524]
[1779130205053,45.82,76206.63,0.0,0.00321,1e-05,0.28727]
[1779130210089,45.82,76205.4,0.0,0.0032,1e-05,0.28656]
[1779130215123,45.82,76203.43,0.0,0.00319,1e-05,0.28542]
[1779130220158,45.82,76203.59,0.0,0.00319,1e-05,0.28551]
[1779130225201,45.82,76195.23,0.0,0.00313,1e-05,0.2807]
[1779130230230,45.82,76202.37,0.0,0.00318,1e-05,0.2848]
[1779130232350,45.82,76196.64,0.0,0.00312,1e-05,0.27999]
[1779130238286,45.82,76200.96,0.0,0.00315,1e-05,0.28246]
[1779130243325,45.82,76201.01,0.0,0.00315,1e-05,0.28249]
[1779130248358,45.82,76196.51,0.0,0.00312,1e-05,0.27992]
[1779130253396,45.82,76187.87,0.0,0.00306,1e-05,0.27504]
[1779130258431,45.82,76197.84,0.0,0.00313,1e-05,0.28068]
[1779130263468,45.82,76212.79,0.0,0.00324,1e-05,0.28933]
[1779130268503,45.82,76213.74,0.0,0.00324,1e-05,0.28988]
[1779130273538,45.82,76219.13,0.0,0.00328,1e-05,0.29306]
[1779130278574,45.82,76224.6,0.0,0.00332,1e-05,0.29632]
[1779130283608,45.82,76225.63,0.0,0.00333,1e-05,0.29693]
[1779130288645,45.82,76228.09,0.0,0.00335,1e-05,0.29841]
[1779130293678,45.82,76226.45,0.0,0.00332,1e-05,0.29584]
[1779130298713,45.82,76231.64,0.0,0.00336,1e-05,0.29896]
[1779130303748,45.82,76241.57,0.0,0.00343,1e-05,0.305]
[1779130308783,45.82,76240.97,0.0,0.00343,1e-05,0.30463]
[1779130313818,45.82,76242.65,0.0,0.00344,1e-05,0.30566]
[1779130318854,45.82,76242.34,0.0,0.00344,1e-05,0.30547]
[1779130323890,45.82,76236.05,0.0,0.00339,1e-05,0.30163]
[1779130328925,45.82,76236.55,0.0,0.0034,1e-05,0.30193]
[1779130333966,45.82,76239.99,0.0,0.00342,1e-05,0.30403]
[1779130338998,45.82,76246.49,0.0,0.00347,1e-05,0.30803]
[1779130344033,45.82,76240.8,0.0,0.00343,1e-05,0.30453]
[1779130349069,45.82,76242.21,0.0,0.00344,1e-05,0.30539]
[1779130354108,45.82,76240.46,0.0,0.00341,1e-05,0.30271]
[1779130359143,45.82,76243.58,0.0,0.00343,1e-05,0.30461]
[1779130363268,45.82,76256.75,0.0,0.00353,1e-05,0.31278]
[1779130366190,45.82,76270.18,0.0,0.00364,1e-05,0.3213]
[1779130371224,45.82,76266.96,0.0,0.00361,1e-05,0.31924]
[1779130376259,45.82,76269.2,0.0,0.00363,1e-05,0.32067]
[1779130381295,45.82,76265.61,0.0,0.0036,1e-05,0.31838]
[1779130386328,45.82,76265.91,0.0,0.00361,1e-05,0.31857]
[1779130391365,45.82,76266.8,0.0,0.00361,1e-05,0.31914]
[1779130396402,45.82,76266.58,0.0,0.00361,1e-05,0.319]
[1779130401435,45.82,76265.8,0.0,0.0036,1e-05,0.3185]
[1779130406469,45.82,76262.32,0.0,0.00358,1e-05,0.31629]
[1779130411510,45.82,76261.83,0.0,0.00355,1e-05,0.31432]
[1779130416541,45.82,76262.28,0.0,0.00356,1e-05,0.31461]
[1779130417549,45.82,76277.83,0.0,0.00368,1e-05,0.32454]
[1779130422584,45.82,76287.89,0.0,0.00377,1e-05,0.33112]
[1779130427618,45.82,76286.14,0.0,0.00375,1e-05,0.32996]
[1779130433660,45.82,76288.28,0.0,0.00377,1e-05,0.33137]
[1779130438695,45.82,76285.71,0.0,0.00375,1e-05,0.32968]
[1779130443836,45.82,76288.92,0.0,0.00377,1e-05,0.3318]
[1779130448779,45.82,76270.74,0.0,0.00363,1e-05,0.31998]
[1779130451786,45.82,76257.55,0.0,0.00352,1e-05,0.31163]
[1779130456821,45.82,76249.54,0.0,0.00346,1e-05,0.30666]
[1779130461857,45.82,76234.5,0.0,0.00335,1e-05,0.2975]
[1779130465884,45.82,76220.36,0.0,0.00324,1e-05,0.2891]
[1779130467899,45.82,76207.26,0.0,0.00315,1e-05,0.28151]
[1779130468905,45.82,76187.51,0.0,0.00301,1e-05,0.27038]
[1779130474052,45.82,76185.2,0.0,0.00298,1e-05,0.26763]
[1779130479983,45.82,76182.59,0.0,0.00296,1e-05,0.2662]
[1779130485021,45.82,76185.01,0.0,0.00298,1e-05,0.26753]
[1779130490055,45.82,76186.65,0.0,0.00299,1e-05,0.26843]
[1779130495089,45.82,76186.28,0.0,0.00299,1e-05,0.26823]
[1779130500124,45.82,76179.98,0.0,0.00294,1e-05,0.26478]
[1779130502142,45.82,76164.59,0.0,0.00284,1e-05,0.25652]
[1779130507173,45.82,76171.89,0.0,0.00289,1e-05,0.26041]
[1779130512213,45.82,76161.46,0.0,0.00282,1e-05,0.25487]
[1779130514334,45.82,76178.28,0.0,0.00293,1e-05,0.26386]
[1779130518253,45.82,76192.39,0.0,0.00303,1e-05,0.27161]
[1779130523287,45.82,76197.89,0.0,0.00307,1e-05,0.27468]
[1779130528322,45.82,76200.91,0.0,0.00309,1e-05,0.27638]
[1779130533357,45.82,76195.57,0.0,0.00303,1e-05,0.27189]
[1779130538393,45.82,76189.71,0.0,0.00299,1e-05,0.26864]
[1779130543427,45.82,76197.17,0.0,0.00304,1e-05,0.27278]
[1779130546448,45.82,76209.97,0.0,0.00313,1e-05,0.28001]
[1779130551483,45.82,76218.93,0.0,0.0032,1e-05,0.28517]
[1779130556518,45.82,76228.68,0.0,0.00327,1e-05,0.29088]
[1779130561553,45.82,76236.04,0.0,0.00332,1e-05,0.29525]
[1779130566588,45.82,76250.5,0.0,0.00343,1e-05,0.304]
[1779130571623,45.82,76253.5,0.0,0.00345,1e-05,0.30584]
[1779130576658,45.82,76262.87,0.0,0.00353,1e-05,0.31167]
[1779130581704,45.82,76269.21,0.0,0.00358,1e-05,0.31566]
[1779130586737,45.82,76269.2,0.0,0.00358,1e-05,0.31565]
[1779130591774,45.82,76272.52,0.0,0.00358,1e-05,0.31609]
[1779130596810,45.82,76274.56,0.0,0.0036,1e-05,0.31738]
[1779130601845,45.82,76271.36,0.0,0.00358,1e-05,0.31535]
[1779130606879,45.82,76264.93,0.0,0.00352,1e-05,0.3113]
[1779130611915,45.82,76260.17,0.0,0.00349,1e-05,0.30834]
[1779130615043,45.82,76241.32,0.0,0.00334,1e-05,0.29682]
[1779130620979,45.82,76254.12,0.0,0.00344,1e-05,0.3046]
[1779130626014,45.82,76247.64,0.0,0.00339,1e-05,0.30064]
[1779130631050,45.82,76251.83,0.0,0.00342,1e-05,0.3032]
[1779130636085,45.82,76250.76,0.0,0.00341,1e-05,0.30254]
[1779130641119,45.82,76253.01,0.0,0.00343,1e-05,0.30392]
[1779130646154,45.82,76255.34,0.0,0.00345,1e-05,0.30535]
[1779130651192,45.82,76260.73,0.0,0.00347,1e-05,0.30705]
[1779130656228,45.82,76262.17,0.0,0.00348,1e-05,0.30794]
[1779130661259,45.82,76259.67,0.0,0.00347,1e-05,0.30639]
[1779130666294,45.82,76254.98,0.0,0.00343,1e-05,0.3035]
[1779130671331,45.82,76250.6,0.0,0.0034,1e-05,0.30083]
[1779130675466,45.82,76235.78,0.0,0.00328,1e-05,0.29193]
[1779130681402,45.82,76242.91,0.0,0.00334,1e-05,0.29619]
[1779130686436,45.82,76245.83,0.0,0.00336,1e-05,0.29794]
[1779130689468,45.82,76214.8,0.0,0.00313,1e-05,0.27972]
[1779130690469,45.82,76199.68,0.0,0.00303,1e-05,0.2712]
[1779130695607,45.82,76206.89,0.0,0.00308,1e-05,0.27524]
[1779130699532,45.82,76185.14,0.0,0.00293,1e-05,0.26322]
[1779130704595,45.82,76183.34,0.0,0.00292,1e-05,0.26224]
[1779130709661,45.82,76179.04,0.0,0.00289,1e-05,0.25993]
[1779130711654,45.82,76155.14,0.0,0.00272,1e-05,0.246]
[1779130713665,45.82,76169.86,0.0,0.00281,1e-05,0.25363]
[1779130718699,45.82,76171.91,0.0,0.00283,1e-05,0.25471]
[1779130723735,45.82,76179.42,0.0,0.00288,1e-05,0.25869]
[1779130728769,45.82,76185.08,0.0,0.00291,1e-05,0.26173]
[1779130733808,45.82,76189.45,0.0,0.00294,1e-05,0.2641]
[1779130738841,45.82,76195.4,0.0,0.00298,1e-05,0.26735]
[1779130741861,45.82,76178.22,0.0,0.00287,1e-05,0.25805]
[1779130746896,45.82,76185.59,0.0,0.00292,1e-05,0.26201]
[1779130751933,45.82,76187.2,0.0,0.00293,1e-05,0.26288]
[1779130756966,45.82,76181.67,0.0,0.00289,1e-05,0.2599]
[1779130762002,45.82,76180.58,0.0,0.00288,1e-05,0.25931]
[1779130767038,45.82,76181.84,0.0,0.00289,1e-05,0.25999]
[1779130771067,45.82,76170.9,0.0,0.00281,1e-05,0.25276]
[1779130774088,45.82,76184.41,0.0,0.00289,1e-05,0.25993]
[1779130779125,45.82,76182.03,0.0,0.00288,1e-05,0.25865]
[1779130784158,45.82,76189.45,0.0,0.00293,1e-05,0.26264]
[1779130788186,45.82,76202.2,0.0,0.00301,1e-05,0.26963]
[1779130793222,45.82,76194.91,0.0,0.00296,1e-05,0.26561]
[1779130798259,45.82,76186.64,0.0,0.00291,1e-05,0.26112]
[1779130802299,45.82,76169.05,0.0,0.00279,1e-05,0.25179]
[1779130806401,45.82,76183.29,0.0,0.00289,1e-05,0.25932]
[1779130811354,45.82,76199.81,0.0,0.003,1e-05,0.26831]
[1779130816470,45.82,76208.44,0.0,0.00306,1e-05,0.2731]
[1779130822431,45.82,76204.47,0.0,0.00303,1e-05,0.27089]
[1779130823440,45.82,76190.76,0.0,0.00294,1e-05,0.26335]
[1779130828473,45.82,76196.67,0.0,0.00298,1e-05,0.26658]
[1779130833507,45.82,76206.83,0.0,0.00303,1e-05,0.27071]
[1779130838551,45.82,76219.25,0.0,0.00311,1e-05,0.27769]
[1779130843587,45.82,76227.75,0.0,0.00318,1e-05,0.28256]
[1779130848621,45.82,76230.35,0.0,0.00319,1e-05,0.28407]
[1779130853657,45.82,76227.66,0.0,0.00317,1e-05,0.28251]
[1779130858691,45.82,76222.35,0.0,0.00314,1e-05,0.27946]
[1779130863730,45.82,76244.72,0.0,0.0033,1e-05,0.29251]
[1779130865743,45.82,76257.9,0.0,0.0034,1e-05,0.30043]
[1779130870779,45.82,76258.46,0.0,0.0034,1e-05,0.30077]
[1779130875814,45.82,76258.09,0.0,0.0034,1e-05,0.30055]
[1779130880849,45.82,76258.83,0.0,0.0034,1e-05,0.301]
[1779130885911,45.82,76267.1,0.0,0.00347,1e-05,0.30608]
[1779130886911,45.82,76292.58,0.0,0.00367,1e-05,0.32218]
[1779130887916,45.82,76340.92,0.0,0.00408,1e-05,0.35473]
[1779130888925,45.82,76376.85,0.0,0.00442,1e-05,0.3807]
[1779130889931,45.82,76401.3,0.0,0.00466,1e-05,0.39929]
[1779130893073,45.82,76463.11,0.0,0.00529,1e-05,0.44754]
[1779130895009,45.82,76476.65,0.0,0.00545,1e-05,0.45924]
[1779130897038,45.82,76494.26,0.0,0.00566,1e-05,0.47483]
[1779130898070,45.82,76513.57,0.0,0.00589,1e-05,0.49244]
[1779130900073,45.82,76494.84,0.0,0.00566,1e-05,0.47535]
[1779130902089,45.82,76552.28,0.0,0.00639,1e-05,0.52939]
[1779130904104,45.82,76581.77,0.0,0.00679,1e-05,0.55907]
[1779130907132,45.82,76566.27,0.0,0.00658,1e-05,0.5433]
[1779130911162,45.82,76582.09,0.0,0.0068,1e-05,0.5594]
[1779130912175,45.82,76595.21,0.0,0.00698,1e-05,0.57304]
[1779130914196,45.82,76630.71,0.0,0.00751,2e-05,0.61136]
[1779130917215,45.82,76612.46,0.0,0.00724,1e-05,0.59141]
[1779130922254,45.82,76637.95,0.0,0.00762,2e-05,0.61943]
[1779130923271,45.82,76658.18,0.0,0.00794,2e-05,0.64244]
[1779130928293,45.82,76657.03,0.0,0.00792,2e-05,0.64112]
[1779130933327,45.82,76656.68,0.0,0.00792,2e-05,0.64071]
[1779130934429,45.82,76620.79,0.0,0.00736,2e-05,0.60045]
[1779130936355,45.82,76602.61,0.0,0.00709,1e-05,0.58086]
[1779130937399,45.82,76575.02,0.0,0.0067,1e-05,0.55216]
[1779130939377,45.82,76561.64,0.0,0.00651,1e-05,0.53867]
[1779130941392,45.82,76537.53,0.0,0.00619,1e-05,0.51505]
[1779130946430,45.82,76524.89,0.0,0.00603,1e-05,0.50302]
[1779130949450,45.82,76510.05,0.0,0.00585,1e-05,0.48919]
[1779130951472,45.82,76503.16,0.0,0.00574,1e-05,0.48058]
[1779130953489,45.82,76518.73,0.0,0.00593,1e-05,0.49489]
[1779130957539,45.82,76546.99,0.0,0.00629,1e-05,0.52177]
[1779130959578,45.82,76565.47,0.0,0.00654,1e-05,0.53999]
[1779130960565,45.82,76605.2,0.0,0.0071,1e-05,0.58098]
[1779130962578,45.82,76639.75,0.0,0.00762,2e-05,0.61869]
[1779130965616,45.82,76679.28,0.0,0.00825,2e-05,0.66429]
[1779130968672,45.82,76655.92,0.0,0.00787,2e-05,0.63702]
[1779130969665,45.82,76676.98,0.0,0.00822,2e-05,0.66156]
[1779130970662,45.82,76693.54,0.0,0.0085,2e-05,0.6814]
[1779130975698,45.82,76698.53,0.0,0.00858,2e-05,0.68747]
[1779130980750,45.82,76753.41,0.0,0.00957,2e-05,0.75723]
[1779130982755,45.82,76769.36,0.0,0.00988,2e-05,0.77855]
[1779130984771,45.82,76753.84,0.0,0.00958,2e-05,0.75779]
[1779130989802,45.82,76755.97,0.0,0.00962,2e-05,0.76062]
[1779130991821,45.82,76735.81,0.0,0.00925,2e-05,0.73425]
[1779130996857,45.82,76741.33,0.0,0.00935,2e-05,0.7414]
[1779130997881,45.82,76707.6,0.0,0.00874,2e-05,0.69862]
[1779131001901,45.82,76724.68,0.0,0.00904,2e-05,0.72002]
[1779131006947,45.82,76721.76,0.0,0.00899,2e-05,0.71633]
[1779131007984,45.82,76763.14,0.0,0.00976,2e-05,0.77017]
[1779131011995,45.82,76746.43,0.0,0.0094,2e-05,0.74489]
[1779131012997,45.82,76759.18,0.0,0.00965,2e-05,0.76168]
[1779131015014,45.82,76776.29,0.0,0.00998,2e-05,0.78469]
[1779131017026,45.82,76791.94,0.0,0.01029,2e-05,0.80623]
[1779131018047,45.82,76812.09,0.0,0.0107,2e-05,0.83466]
[1779131023068,45.82,76826.68,0.0,0.01101,2e-05,0.85574]
[1779131025099,45.82,76812.19,0.0,0.01071,2e-05,0.8348]
[1779131026131,45.82,76796.5,0.0,0.01038,2e-05,0.81259]
[1779131027112,45.82,76783.34,0.0,0.01012,2e-05,0.79434]
[1779131032152,45.82,76754.4,0.0,0.00955,2e-05,0.75535]
[1779131034157,45.82,76767.12,0.0,0.0098,2e-05,0.77229]
[1779131039199,45.82,76768.01,0.0,0.00982,2e-05,0.77349]
[1779131044267,45.82,76771.09,0.0,0.00988,2e-05,0.77764]
[1779131049303,45.82,76775.22,0.0,0.00996,2e-05,0.78324]
[1779131051317,45.82,76762.3,0.0,0.00971,2e-05,0.76584]
[1779131056350,45.82,76748.63,0.0,0.00945,2e-05,0.74777]
[1779131061388,45.82,76748.42,0.0,0.00944,2e-05,0.74749]
[1779131066428,45.82,76750.89,0.0,0.00949,2e-05,0.75073]
[1779131070455,45.82,76765.05,0.0,0.00976,2e-05,0.76951]
[1779131071468,45.82,76759.91,0.0,0.00962,2e-05,0.75945]
[1779131076501,45.82,76758.17,0.0,0.00959,2e-05,0.75715]
[1779131081544,45.82,76747.4,0.0,0.00938,2e-05,0.74301]
[1779131083559,45.82,76726.9,0.0,0.00901,2e-05,0.71669]
[1779131086574,45.82,76714.9,0.0,0.00879,2e-05,0.70165]
[1779131091611,45.82,76713.1,0.0,0.00876,2e-05,0.69941]
[1779131096669,45.82,76704.81,0.0,0.00862,2e-05,0.68919]
[1779131101769,45.82,76712.65,0.0,0.00875,2e-05,0.69885]
[1779131104781,45.82,76726.32,0.0,0.009,2e-05,0.71596]
[1779131108824,45.82,76750.72,0.0,0.00945,2e-05,0.74735]
[1779131112839,45.82,76765.71,0.0,0.00973,2e-05,0.76718]
[1779131116865,45.82,76746.26,0.0,0.00936,2e-05,0.74153]
[1779131121900,45.82,76747.24,0.0,0.00938,2e-05,0.7428]
[1779131124927,45.82,76763.62,0.0,0.00969,2e-05,0.76439]
[1779131128967,45.82,76777.52,0.0,0.00996,2e-05,0.7831]
[1779131131974,45.82,76761.99,0.0,0.00962,2e-05,0.75902]
[1779131134995,45.82,76748.63,0.0,0.00937,2e-05,0.74147]
[1779131139041,45.82,76719.45,0.0,0.00884,2e-05,0.70428]
[1779131142045,45.82,76701.15,0.0,0.00852,2e-05,0.68175]
[1779131147082,45.82,76692.06,0.0,0.00836,2e-05,0.67078]
[1779131149126,45.82,76675.22,0.0,0.00808,2e-05,0.65084]
[1779131154132,45.82,76667.03,0.0,0.00795,2e-05,0.64132]
[1779131159198,45.82,76681.75,0.0,0.00819,2e-05,0.65852]
[1779131164214,45.82,76681.88,0.0,0.00819,2e-05,0.65867]
[1779131169275,45.82,76675.5,0.0,0.00809,2e-05,0.65117]
[1779131170263,45.82,76645.58,0.0,0.00761,2e-05,0.61693]
[1779131171267,45.82,76631.61,0.0,0.00739,2e-05,0.60146]
[1779131173283,45.82,76617.73,0.0,0.00719,1e-05,0.58641]
[1779131178316,45.82,76614.76,0.0,0.00714,1e-05,0.58323]
[1779131183351,45.82,76603.7,0.0,0.00698,1e-05,0.57151]
[1779131188386,45.82,76591.01,0.0,0.0068,1e-05,0.55831]
[1779131192418,45.82,76584.41,0.0,0.00668,1e-05,0.549]
[1779131193426,45.82,76570.78,0.0,0.00649,1e-05,0.53529]
[1779131194433,45.82,76547.17,0.0,0.00618,1e-05,0.51222]
[1779131199530,45.82,76535.99,0.0,0.00603,1e-05,0.50159]
[1779131204516,45.82,76490.98,0.0,0.00549,1e-05,0.46063]
[1779131207533,45.82,76504.74,0.0,0.00565,1e-05,0.47284]
[1779131212570,45.82,76500.92,0.0,0.0056,1e-05,0.46943]
[1779131216608,45.82,76516.03,0.0,0.00579,1e-05,0.48306]
[1779131221643,45.82,76507.32,0.0,0.00568,1e-05,0.47516]
[1779131223664,45.82,76533.94,0.0,0.00601,1e-05,0.49966]
[1779131225672,45.82,76546.91,0.0,0.00617,1e-05,0.51197]
[1779131228695,45.82,76532.23,0.0,0.00599,1e-05,0.49805]
[1779131233731,45.82,76531.92,0.0,0.00598,1e-05,0.49776]
[1779131238763,45.82,76533.67,0.0,0.006,1e-05,0.4994]
[1779131242793,45.82,76521.37,0.0,0.00585,1e-05,0.48796]
[1779131247828,45.82,76523.65,0.0,0.00588,1e-05,0.49007]
[1779131249842,45.82,76542.51,0.0,0.00612,1e-05,0.50776]
[1779131254877,45.82,76528.14,0.0,0.00591,1e-05,0.49188]
[1779131255886,45.82,76510.52,0.0,0.00569,1e-05,0.47575]
[1779131260919,45.82,76510.8,0.0,0.00569,1e-05,0.47601]
[1779131265955,45.82,76513.2,0.0,0.00572,1e-05,0.47818]
[1779131270032,45.82,76529.96,0.0,0.00593,1e-05,0.49357]
[1779131276032,45.82,76543.39,0.0,0.0061,1e-05,0.5062]
[1779131281069,45.82,76545.06,0.0,0.00612,1e-05,0.50779]
[1779131286103,45.82,76539.28,0.0,0.00605,1e-05,0.5023]
[1779131291138,45.82,76533.63,0.0,0.00598,1e-05,0.49699]
[1779131293153,45.82,76549.59,0.0,0.00618,1e-05,0.51212]
[1779131298189,45.82,76533.98,0.0,0.00598,1e-05,0.49732]
[1779131303225,45.82,76535.47,0.0,0.006,1e-05,0.49872]
[1779131308258,45.82,76541.0,0.0,0.00607,1e-05,0.50393]
[1779131315311,45.82,76539.14,0.0,0.00602,1e-05,0.49979]
[1779131318335,45.82,76523.24,0.0,0.00582,1e-05,0.48501]
[1779131323366,45.82,76519.96,0.0,0.00578,1e-05,0.48201]
[1779131326387,45.82,76533.17,0.0,0.00594,1e-05,0.4942]
[1779131329412,45.82,76517.39,0.0,0.00575,1e-05,0.47967]
[1779131334447,45.82,76506.12,0.0,0.00561,1e-05,0.46952]
[1779131339482,45.82,76499.04,0.0,0.00553,1e-05,0.46323]
[1779131343511,45.82,76513.09,0.0,0.0057,1e-05,0.47578]
[1779131348552,45.82,76520.98,0.0,0.00579,1e-05,0.48294]
[1779131349559,45.82,76538.17,0.0,0.00601,1e-05,0.49887]
[1779131354593,45.82,76548.23,0.0,0.00613,1e-05,0.5084]
[1779131358627,45.82,76565.14,0.0,0.00636,1e-05,0.52475]
[1779131363672,45.82,76568.32,0.0,0.0064,1e-05,0.52788]
[1779131368699,45.82,76564.97,0.0,0.00635,1e-05,0.52459]
[1779131373736,45.82,76565.28,0.0,0.00633,1e-05,0.52242]
[1779131378770,45.82,76565.78,0.0,0.00634,1e-05,0.52291]
[1779131383821,45.82,76570.59,0.0,0.0064,1e-05,0.52763]
[1779131388856,45.82,76566.72,0.0,0.00635,1e-05,0.52383]
[1779131393893,45.82,76568.72,0.0,0.00638,1e-05,0.52579]
[1779131397921,45.82,76582.36,0.0,0.00656,1e-05,0.53933]
[1779131400964,45.82,76596.35,0.0,0.00675,1e-05,0.55352]
[1779131404972,45.82,76574.5,0.0,0.00645,1e-05,0.5315]
[1779131410012,45.82,76567.9,0.0,0.00636,1e-05,0.52499]
[1779131415047,45.82,76574.43,0.0,0.00645,1e-05,0.53143]
[1779131418067,45.82,76562.27,0.0,0.00629,1e-05,0.51949]
[1779131420088,45.82,76547.41,0.0,0.0061,1e-05,0.50521]
[1779131425116,45.82,76550.36,0.0,0.00613,1e-05,0.50802]
[1779131427131,45.82,76538.01,0.0,0.00598,1e-05,0.49635]
[1779131432165,45.82,76539.0,0.0,0.00596,1e-05,0.4949]
[1779131436193,45.82,76553.15,0.0,0.00614,1e-05,0.50827]
[1779131441253,45.82,76556.01,0.0,0.00618,1e-05,0.51101]
[1779131446267,45.82,76556.73,0.0,0.00619,1e-05,0.5117]
[1779131451349,45.82,76552.7,0.0,0.00614,1e-05,0.50784]
[1779131457347,45.82,76550.26,0.0,0.0061,1e-05,0.50551]
[1779131462385,45.82,76554.81,0.0,0.00616,1e-05,0.50986]
[1779131467421,45.82,76569.33,0.0,0.00635,1e-05,0.52392]
[1779131472460,45.82,76578.5,0.0,0.00648,1e-05,0.53297]
[1779131475479,45.82,76591.8,0.0,0.00666,1e-05,0.54632]
[1779131480530,45.82,76580.69,0.0,0.00651,1e-05,0.53515]
[1779131485552,45.82,76592.36,0.0,0.00667,1e-05,0.54689]
[1779131489580,45.82,76605.22,0.0,0.00685,1e-05,0.56008]
[1779131493621,45.82,76628.89,0.0,0.00716,1e-05,0.58236]
[1779131496641,45.82,76616.81,0.0,0.00698,1e-05,0.56955]
[1779131499663,45.82,76602.77,0.0,0.00678,1e-05,0.55496]
[1779131504698,45.82,76606.35,0.0,0.00683,1e-05,0.55865]
[1779131509734,45.82,76605.98,0.0,0.00683,1e-05,0.55827]
[1779131514768,45.82,76608.8,0.0,0.00687,1e-05,0.56119]
[1779131519803,45.82,76612.13,0.0,0.00692,1e-05,0.56466]
[1779131524838,45.82,76615.38,0.0,0.00696,1e-05,0.56805]
[1779131529889,45.82,76600.63,0.0,0.00675,1e-05,0.55276]
[1779131534922,45.82,76605.99,0.0,0.00683,1e-05,0.55828]
[1779131539952,45.82,76612.44,0.0,0.00692,1e-05,0.56498]
[1779131541973,45.82,76627.12,0.0,0.00713,1e-05,0.58047]
[1779131547006,45.82,76608.54,0.0,0.00686,1e-05,0.56092]
[1779131552095,45.82,76614.19,0.0,0.00691,1e-05,0.56419]
[1779131558081,45.82,76619.42,0.0,0.00699,1e-05,0.56967]
[1779131563117,45.82,76621.62,0.0,0.00702,1e-05,0.57199]
[1779131568152,45.82,76618.57,0.0,0.00698,1e-05,0.56878]
[1779131573187,45.82,76605.54,0.0,0.00679,1e-05,0.55523]
[1779131575202,45.82,76589.97,0.0,0.00657,1e-05,0.5394]
[1779131580238,45.82,76588.92,0.0,0.00656,1e-05,0.53834]
[1779131585271,45.82,76594.38,0.0,0.00664,1e-05,0.54384]
[1779131590307,45.82,76595.07,0.0,0.00664,1e-05,0.54454]
[1779131595342,45.82,76591.53,0.0,0.0066,1e-05,0.54097]
[1779131600394,45.82,76592.11,0.0,0.0066,1e-05,0.54155]
[1779131602452,45.82,76615.07,0.0,0.00693,1e-05,0.56511]
[1779131608438,45.82,76606.65,0.0,0.00681,1e-05,0.55637]
[1779131613472,45.82,76603.71,0.0,0.00673,1e-05,0.55078]
[1779131618507,45.82,76602.32,0.0,0.00672,1e-05,0.54936]
[1779131623542,45.82,76600.21,0.0,0.00669,1e-05,0.54721]
[1779131627572,45.82,76584.94,0.0,0.00648,1e-05,0.53185]
[1779131632670,45.82,76583.25,0.0,0.00645,1e-05,0.53018]
[1779131638648,45.82,76578.71,0.0,0.00639,1e-05,0.52569]
[1779131643685,45.82,76580.29,0.0,0.00641,1e-05,0.52725]
[1779131648720,45.82,76576.57,0.0,0.00636,1e-05,0.52359]
[1779131653756,45.82,76580.14,0.0,0.00641,1e-05,0.5271]
[1779131658791,45.82,76580.22,0.0,0.00641,1e-05,0.52718]
[1779131663827,45.82,76583.58,0.0,0.00646,1e-05,0.5305]
[1779131666847,45.82,76596.05,0.0,0.00663,1e-05,0.54299]
[1779131670875,45.82,76581.8,0.0,0.00643,1e-05,0.52874]
[1779131672958,45.82,76575.58,0.0,0.00632,1e-05,0.52015]
[1779131677925,45.82,76563.44,0.0,0.00616,1e-05,0.50842]
[1779131683034,45.82,76560.74,0.0,0.00613,1e-05,0.50584]
[1779131689007,45.82,76566.95,0.0,0.00621,1e-05,0.51179]
[1779131690019,45.82,76526.66,0.0,0.0057,1e-05,0.47421]
[1779131695106,45.82,76531.25,0.0,0.00575,1e-05,0.47837]
[1779131697078,45.82,76550.41,0.0,0.00599,1e-05,0.49607]
[1779131702117,45.82,76566.96,0.0,0.00621,1e-05,0.5118]
[1779131707150,45.82,76579.1,0.0,0.00637,1e-05,0.52359]
[1779131712184,45.82,76570.81,0.0,0.00626,1e-05,0.51551]
[1779131717219,45.82,76579.61,0.0,0.00637,1e-05,0.5241]
[1779131722260,45.82,76577.87,0.0,0.00635,1e-05,0.52239]
[1779131727294,45.82,76581.21,0.0,0.0064,1e-05,0.52567]
[1779131731323,45.82,76572.62,0.0,0.00625,1e-05,0.51481]
[1779131736359,45.82,76570.6,0.0,0.00623,1e-05,0.51286]
[1779131738372,45.82,76556.13,0.0,0.00604,1e-05,0.49906]
[1779131743407,45.82,76561.57,0.0,0.00611,1e-05,0.50421]
[1779131748442,45.82,76553.23,0.0,0.006,1e-05,0.49633]
[1779131751468,45.82,76567.09,0.0,0.00618,1e-05,0.50948]
[1779131756499,45.82,76578.2,0.0,0.00633,1e-05,0.52024]
[1779131761533,45.82,76587.62,0.0,0.00645,1e-05,0.5295]
[1779131766575,45.82,76593.41,0.0,0.00653,1e-05,0.53527]
[1779131768592,45.82,76607.33,0.0,0.00672,1e-05,0.54934]
[1779131773683,45.82,76592.36,0.0,0.00652,1e-05,0.53422]
[1779131779668,45.82,76588.32,0.0,0.00646,1e-05,0.5302]
[1779131784703,45.82,76587.03,0.0,0.00644,1e-05,0.52892]
[1779131789742,45.82,76596.94,0.0,0.00658,1e-05,0.53881]
[1779131794777,45.82,76595.96,0.0,0.00654,1e-05,0.53529]
[1779131799812,45.82,76582.4,0.0,0.00635,1e-05,0.52187]
[1779131801827,45.82,76566.41,0.0,0.00614,1e-05,0.5064]
[1779131806863,45.82,76556.53,0.0,0.00601,1e-05,0.49704]
[1779131811897,45.82,76553.58,0.0,0.00598,1e-05,0.49427]
[1779131814918,45.82,76544.21,0.0,0.00586,1e-05,0.48557]
[1779131815925,45.82,76533.26,0.0,0.00572,1e-05,0.47556]
[1779131818947,45.82,76518.62,0.0,0.00555,1e-05,0.46244]
[1779131824071,45.82,76529.1,0.0,0.00567,1e-05,0.4718]
[1779131830067,45.82,76532.98,0.0,0.00572,1e-05,0.4753]
[1779131834145,45.82,76520.63,0.0,0.00557,1e-05,0.46423]
[1779131840093,45.82,76515.78,0.0,0.00551,1e-05,0.45994]
[1779131845127,45.82,76523.67,0.0,0.00561,1e-05,0.46693]
[1779131850163,45.82,76528.3,0.0,0.00566,1e-05,0.47108]
[1779131855198,45.82,76532.57,0.0,0.00569,1e-05,0.47262]
[1779131860233,45.82,76522.54,0.0,0.00557,1e-05,0.46364]
[1779131865275,45.82,76525.91,0.0,0.00561,1e-05,0.46664]
[1779131867293,45.82,76512.72,0.0,0.00545,1e-05,0.455]
[1779131871322,45.82,76499.52,0.0,0.0053,1e-05,0.44359]
[1779131876356,45.82,76494.48,0.0,0.00524,1e-05,0.4393]
[1779131881393,45.82,76500.67,0.0,0.00531,1e-05,0.44457]
[1779131884585,45.82,76531.68,0.0,0.00568,1e-05,0.47182]
[1779131890463,45.82,76517.78,0.0,0.00551,1e-05,0.45944]
[1779131895496,45.82,76510.31,0.0,0.00542,1e-05,0.4529]
[1779131900531,45.82,76521.14,0.0,0.00555,1e-05,0.4624]
[1779131903553,45.82,76508.15,0.0,0.0054,1e-05,0.45102]
[1779131908592,45.82,76513.31,0.0,0.00546,1e-05,0.45551]
[1779131913627,45.82,76529.66,0.0,0.00563,1e-05,0.4677]
[1779131917660,45.82,76541.72,0.0,0.00577,1e-05,0.47859]
[1779131922689,45.82,76540.74,0.0,0.00576,1e-05,0.4777]
[1779131927728,45.82,76546.69,0.0,0.00584,1e-05,0.48315]
[1779131932759,45.82,76550.73,0.0,0.00589,1e-05,0.48687]
[1779131936788,45.82,76564.64,0.0,0.00606,1e-05,0.49988]
[1779131941822,45.82,76572.21,0.0,0.00616,1e-05,0.50709]
[1779131946857,45.82,76572.82,0.0,0.00617,1e-05,0.50767]
[1779131951891,45.82,76579.15,0.0,0.00625,1e-05,0.51377]
[1779131956927,45.82,76574.53,0.0,0.00619,1e-05,0.50931]
[1779131961961,45.82,76566.75,0.0,0.00609,1e-05,0.50188]
[1779131966998,45.82,76567.88,0.0,0.0061,1e-05,0.50296]
[1779131972032,45.82,76574.22,0.0,0.00616,1e-05,0.50657]
[1779131977068,45.82,76566.45,0.0,0.00606,1e-05,0.49919]
[1779131982102,45.82,76559.32,0.0,0.00597,1e-05,0.49248]
[1779131987140,45.82,76557.93,0.0,0.00595,1e-05,0.49119]
[1779131992175,45.82,76559.08,0.0,0.00596,1e-05,0.49226]
[1779131997208,45.82,76560.85,0.0,0.00599,1e-05,0.49392]
[1779132002244,45.82,76563.55,0.0,0.00602,1e-05,0.49645]
[1779132007280,45.82,76564.47,0.0,0.00603,1e-05,0.49732]
[1779132012314,45.82,76576.1,0.0,0.00618,1e-05,0.50838]
[1779132014329,45.82,76561.88,0.0,0.006,1e-05,0.49488]
[1779132019363,45.82,76573.27,0.0,0.00614,1e-05,0.50567]
[1779132024398,45.82,76576.14,0.0,0.00618,1e-05,0.50841]
[1779132029435,45.82,76580.42,0.0,0.00624,1e-05,0.51254]
[1779132034470,45.82,76587.48,0.0,0.0063,1e-05,0.51692]
[1779132037491,45.82,76599.56,0.0,0.00647,1e-05,0.52879]
[1779132042527,45.82,76603.89,0.0,0.00652,1e-05,0.5331]
[1779132047563,45.82,76608.62,0.0,0.00659,1e-05,0.53785]
[1779132052599,45.82,76613.47,0.0,0.00666,1e-05,0.54275]
[1779132057634,45.82,76616.48,0.0,0.0067,1e-05,0.54581]
[1779132062697,45.82,76615.93,0.0,0.00669,1e-05,0.54525]
[1779132064715,45.82,76645.16,0.0,0.00711,1e-05,0.57568]
[1779132067736,45.82,76631.11,0.0,0.00691,1e-05,0.56088]
[1779132072770,45.82,76627.96,0.0,0.00686,1e-05,0.55761]
[1779132076798,45.82,76615.67,0.0,0.00669,1e-05,0.54498]
[1779132080837,45.82,76598.39,0.0,0.00645,1e-05,0.52763]
[1779132085872,45.82,76607.53,0.0,0.00657,1e-05,0.53675]
[1779132090908,45.82,76610.15,0.0,0.00661,1e-05,0.53939]
[1779132093928,45.82,76603.88,0.0,0.00649,1e-05,0.53057]
[1779132098963,45.82,76598.01,0.0,0.00641,1e-05,0.52475]
[1779132102993,45.82,76583.53,0.0,0.00622,1e-05,0.51063]
[1779132105010,45.82,76571.31,0.0,0.00606,1e-05,0.49896]
[1779132110048,45.82,76567.95,0.0,0.00602,1e-05,0.49579]
[1779132115078,45.82,76565.5,0.0,0.00599,1e-05,0.49349]
[1779132120113,45.82,76568.12,0.0,0.00602,1e-05,0.49595]
[1779132125149,45.82,76568.87,0.0,0.00603,1e-05,0.49665]
[1779132130184,45.82,76576.2,0.0,0.00613,1e-05,0.5036]
[1779132135219,45.82,76577.71,0.0,0.00615,1e-05,0.50504]
[1779132140254,45.82,76583.21,0.0,0.00622,1e-05,0.51032]
[1779132145289,45.82,76583.92,0.0,0.00623,1e-05,0.511]
[1779132150331,45.82,76584.41,0.0,0.00623,1e-05,0.51148]
[1779132155363,45.82,76602.6,0.0,0.00645,1e-05,0.52678]
[1779132160398,45.82,76605.08,0.0,0.00648,1e-05,0.52924]
[1779132165433,45.82,76598.33,0.0,0.00639,1e-05,0.52256]
[1779132170469,45.82,76596.86,0.0,0.00637,1e-05,0.52112]
[1779132175504,45.82,76592.79,0.0,0.00631,1e-05,0.51714]
[1779132180538,45.82,76591.6,0.0,0.0063,1e-05,0.51598]
[1779132185576,45.82,76596.75,0.0,0.00637,1e-05,0.52101]
[1779132190609,45.82,76596.6,0.0,0.00637,1e-05,0.52086]
[1779132195643,45.82,76603.97,0.0,0.00647,1e-05,0.52813]
[1779132200678,45.82,76605.94,0.0,0.00649,1e-05,0.53009]
[1779132203701,45.82,76593.33,0.0,0.00632,1e-05,0.51766]
[1779132206876,45.82,76577.26,0.0,0.00611,1e-05,0.50218]
[1779132212767,45.82,76573.04,0.0,0.00603,1e-05,0.49577]
[1779132217802,45.82,76571.97,0.0,0.00601,1e-05,0.49476]
[1779132222839,45.82,76572.67,0.0,0.00602,1e-05,0.49542]
[1779132227025,45.82,76586.35,0.0,0.0062,1e-05,0.50843]
[1779132232908,45.82,76592.5,0.0,0.00628,1e-05,0.51438]
[1779132237944,45.82,76596.41,0.0,0.00633,1e-05,0.51819]
[1779132242979,45.82,76606.4,0.0,0.00647,1e-05,0.52803]
[1779132248014,45.82,76616.31,0.0,0.00661,1e-05,0.53794]
[1779132253048,45.82,76607.64,0.0,0.00649,1e-05,0.52926]
[1779132258080,45.82,76606.72,0.0,0.00647,1e-05,0.52834]
[1779132263118,45.82,76607.26,0.0,0.00648,1e-05,0.52888]
[1779132266140,45.82,76589.08,0.0,0.00624,1e-05,0.51106]
[1779132269169,45.82,76555.91,0.0,0.00581,1e-05,0.47985]
[1779132271187,45.82,76547.45,0.0,0.00568,1e-05,0.46983]
[1779132276221,45.82,76553.01,0.0,0.00575,1e-05,0.47486]
[1779132281256,45.82,76547.27,0.0,0.00568,1e-05,0.46967]
[1779132286294,45.82,76549.08,0.0,0.0057,1e-05,0.4713]
[1779132291330,45.82,76547.67,0.0,0.00568,1e-05,0.47003]
[1779132296364,45.82,76555.95,0.0,0.00578,1e-05,0.47754]
[1779132301399,45.82,76548.79,0.0,0.0057,1e-05,0.47104]
[1779132306433,45.82,76550.28,0.0,0.00571,1e-05,0.47238]
[1779132309455,45.82,76531.91,0.0,0.00549,1e-05,0.45601]
[1779132314498,45.82,76506.28,0.0,0.0052,1e-05,0.43395]
[1779132315505,45.82,76493.6,0.0,0.00506,1e-05,0.42338]
[1779132320540,45.82,76486.09,0.0,0.00497,1e-05,0.41722]
[1779132325574,45.82,76492.3,0.0,0.00504,1e-05,0.42231]
[1779132330610,45.82,76489.96,0.0,0.00502,1e-05,0.42038]
[1779132335646,45.82,76510.65,0.0,0.00522,1e-05,0.43545]
[1779132340680,45.82,76518.51,0.0,0.00531,1e-05,0.44214]
[1779132345715,45.82,76519.21,0.0,0.00532,1e-05,0.44274]
[1779132350754,45.82,76525.87,0.0,0.0054,1e-05,0.44848]
[1779132355788,45.82,76527.05,0.0,0.00541,1e-05,0.4495]
[1779132360826,45.82,76530.27,0.0,0.00545,1e-05,0.45231]
[1779132365860,45.82,76537.62,0.0,0.00553,1e-05,0.45876]
[1779132370899,45.82,76547.91,0.0,0.00566,1e-05,0.46793]
[1779132375934,45.82,76549.6,0.0,0.00568,1e-05,0.46945]
[1779132380969,45.82,76540.25,0.0,0.00557,1e-05,0.46109]
[1779132386004,45.82,76531.69,0.0,0.00546,1e-05,0.45355]
[1779132391038,45.82,76550.31,0.0,0.00566,1e-05,0.46777]
[1779132396095,45.82,76548.95,0.0,0.00564,1e-05,0.46655]
[1779132401130,45.82,76548.45,0.0,0.00564,1e-05,0.4661]
[1779132406166,45.82,76546.25,0.0,0.00561,1e-05,0.46413]
[1779132411200,45.82,76547.5,0.0,0.00563,1e-05,0.46525]
[1779132416235,45.82,76550.19,0.0,0.00566,1e-05,0.46766]
[1779132421272,45.82,76551.66,0.0,0.00568,1e-05,0.46898]
[1779132426307,45.82,76550.98,0.0,0.00567,1e-05,0.46837]
[1779132431346,45.82,76560.73,0.0,0.00579,1e-05,0.47721]
[1779132436378,45.82,76560.18,0.0,0.00578,1e-05,0.4767]
[1779132441413,45.82,76560.95,0.0,0.00579,1e-05,0.47741]
[1779132446449,45.82,76548.64,0.0,0.00564,1e-05,0.46627]
[1779132451485,45.82,76553.04,0.0,0.00567,1e-05,0.4679]
[1779132456518,45.82,76558.5,0.0,0.00573,1e-05,0.47283]
[1779132461553,45.82,76564.31,0.0,0.0058,1e-05,0.47813]
[1779132466588,45.82,76565.42,0.0,0.00582,1e-05,0.47914]
[1779132471623,45.82,76561.07,0.0,0.00576,1e-05,0.47517]
[1779132476658,45.82,76554.09,0.0,0.00568,1e-05,0.46885]
[1779132481694,45.82,76548.84,0.0,0.00561,1e-05,0.46414]
[1779132486730,45.82,76551.11,0.0,0.00564,1e-05,0.46617]
[1779132491765,45.82,76553.69,0.0,0.00567,1e-05,0.46849]
[1779132496800,45.82,76551.17,0.0,0.00564,1e-05,0.46622]
[1779132500828,45.82,76563.25,0.0,0.00579,1e-05,0.47716]
[1779132505868,45.82,76566.34,0.0,0.00583,1e-05,0.47999]
[1779132510898,45.82,76571.89,0.0,0.0059,1e-05,0.48511]
[1779132515933,45.82,76573.26,0.0,0.00589,1e-05,0.484]
[1779132520968,45.82,76575.11,0.0,0.00591,1e-05,0.48571]
[1779132526003,45.82,76573.6,0.0,0.00589,1e-05,0.48431]
[1779132531041,45.82,76575.6,0.0,0.00592,1e-05,0.48617]
[1779132536077,45.82,76575.79,0.0,0.00592,1e-05,0.48634]
[1779132541113,45.82,76576.34,0.0,0.00593,1e-05,0.48685]
[1779132546147,45.82,76586.55,0.0,0.00606,1e-05,0.49643]
[1779132551181,45.82,76593.56,0.0,0.00615,1e-05,0.50309]
[1779132556217,45.82,76589.44,0.0,0.0061,1e-05,0.49917]
[1779132561251,45.82,76585.2,0.0,0.00604,1e-05,0.49515]
[1779132566286,45.82,76588.87,0.0,0.00609,1e-05,0.49862]
[1779132571321,45.82,76585.15,0.0,0.00601,1e-05,0.49269]
[1779132576356,45.82,76584.25,0.0,0.006,1e-05,0.49184]
[1779132581391,45.82,76578.53,0.0,0.00593,1e-05,0.4865]
[1779132586426,45.82,76577.69,0.0,0.00592,1e-05,0.48572]
[1779132591464,45.82,76577.03,0.0,0.00591,1e-05,0.48511]
[1779132596499,45.82,76566.01,0.0,0.00577,1e-05,0.47497]
[1779132601537,45.82,76568.18,0.0,0.0058,1e-05,0.47695]
[1779132604569,45.82,76554.34,0.0,0.00563,1e-05,0.46444]
[1779132607584,45.82,76566.82,0.0,0.00578,1e-05,0.47571]
[1779132609756,45.82,76581.19,0.0,0.00596,1e-05,0.48898]
[1779132615647,45.82,76579.22,0.0,0.00594,1e-05,0.48714]
[1779132620679,45.82,76581.36,0.0,0.00596,1e-05,0.48914]
[1779132625720,45.82,76583.66,0.0,0.00599,1e-05,0.49129]
[1779132629897,45.82,76569.06,0.0,0.00581,1e-05,0.47776]
[1779132631757,45.82,76560.9,0.0,0.00568,1e-05,0.468]
[1779132636795,45.82,76561.72,0.0,0.00569,1e-05,0.46874]
[1779132641831,45.82,76562.98,0.0,0.0057,1e-05,0.46988]
[1779132646863,45.82,76566.68,0.0,0.00575,1e-05,0.47323]
[1779132652905,45.82,76570.0,0.0,0.00579,1e-05,0.47626]
[1779132656935,45.82,76587.36,0.0,0.00601,1e-05,0.49235]
[1779132661972,45.82,76590.86,0.0,0.00606,1e-05,0.49565]
[1779132667006,45.82,76603.02,0.0,0.00621,1e-05,0.50725]
[1779132672042,45.82,76614.11,0.0,0.00636,1e-05,0.51803]
[1779132676070,45.82,76628.03,0.0,0.00655,1e-05,0.53183]
[1779132681122,45.82,76636.18,0.0,0.00667,1e-05,0.54005]
[1779132682128,45.82,76652.65,0.0,0.0069,1e-05,0.55699]
[1779132687163,45.82,76662.02,0.0,0.00704,1e-05,0.56682]
[1779132690322,45.82,76677.22,0.0,0.00727,2e-05,0.58307]
[1779132696227,45.82,76678.99,0.0,0.00726,2e-05,0.58226]
[1779132701264,45.82,76669.97,0.0,0.00713,1e-05,0.57257]
[1779132703276,45.82,76655.99,0.0,0.00692,1e-05,0.55783]
[1779132708311,45.82,76647.73,0.0,0.0068,1e-05,0.54926]
[1779132713345,45.82,76644.18,0.0,0.00675,1e-05,0.54562]
[1779132718382,45.82,76642.01,0.0,0.00672,1e-05,0.5434]
[1779132722410,45.82,76655.96,0.0,0.00692,1e-05,0.5578]
[1779132727446,45.82,76663.9,0.0,0.00704,1e-05,0.56613]
[1779132732481,45.82,76655.99,0.0,0.00692,1e-05,0.55783]
[1779132737516,45.82,76644.09,0.0,0.00675,1e-05,0.54553]
[1779132742550,45.82,76655.88,0.0,0.00692,1e-05,0.55771]
[1779132747585,45.82,76661.67,0.0,0.007,1e-05,0.56378]
[1779132752620,45.82,76663.13,0.0,0.00699,1e-05,0.56265]
[1779132757658,45.82,76652.61,0.0,0.00684,1e-05,0.55168]
[1779132762692,45.82,76664.54,0.0,0.00701,1e-05,0.56413]
[1779132767729,45.82,76671.98,0.0,0.00712,1e-05,0.57202]
[1779132772762,45.82,76660.77,0.0,0.00696,1e-05,0.56017]
[1779132777796,45.82,76652.28,0.0,0.00683,1e-05,0.55134]
[1779132782831,45.82,76651.01,0.0,0.00682,1e-05,0.55002]
[1779132787868,45.82,76643.17,0.0,0.0067,1e-05,0.54198]
[1779132792902,45.82,76629.78,0.0,0.00652,1e-05,0.52848]
[1779132797937,45.82,76635.17,0.0,0.00659,1e-05,0.53388]
[1779132802972,45.82,76634.14,0.0,0.00658,1e-05,0.53284]
[1779132808010,45.82,76634.96,0.0,0.00659,1e-05,0.53367]
[1779132813043,45.82,76632.4,0.0,0.00652,1e-05,0.52854]
[1779132819088,45.82,76639.08,0.0,0.00662,1e-05,0.53525]
[1779132824122,45.82,76644.71,0.0,0.00669,1e-05,0.54096]
[1779132829157,45.82,76645.69,0.0,0.00671,1e-05,0.54196]
[1779132834191,45.82,76655.37,0.0,0.00685,1e-05,0.5519]
[1779132839226,45.82,76644.61,0.0,0.00669,1e-05,0.54085]
[1779132844266,45.82,76634.11,0.0,0.00655,1e-05,0.53025]
[1779132848289,45.82,76648.35,0.0,0.00675,1e-05,0.54467]
[1779132853324,45.82,76650.95,0.0,0.00678,1e-05,0.54734]
[1779132858365,45.82,76640.97,0.0,0.00664,1e-05,0.53716]
[1779132863394,45.82,76640.48,0.0,0.00664,1e-05,0.53666]
[1779132868437,45.82,76629.33,0.0,0.00648,1e-05,0.52548]
[1779132871587,45.82,76615.44,0.0,0.00626,1e-05,0.50934]
[1779132877505,45.82,76617.96,0.0,0.0063,1e-05,0.51178]
[1779132882531,45.82,76618.39,0.0,0.0063,1e-05,0.5122]
[1779132886557,45.82,76605.75,0.0,0.00613,1e-05,0.50002]
[1779132891726,45.82,76597.3,0.0,0.00602,1e-05,0.49201]
[1779132897634,45.82,76609.04,0.0,0.00618,1e-05,0.50317]
[1779132901662,45.82,76622.8,0.0,0.00636,1e-05,0.51651]
[1779132906697,45.82,76629.34,0.0,0.00645,1e-05,0.52296]
[1779132911732,45.82,76630.74,0.0,0.00647,1e-05,0.52434]
[1779132916767,45.82,76634.75,0.0,0.00652,1e-05,0.52834]
[1779132921938,45.82,76637.51,0.0,0.00656,1e-05,0.5311]
[1779132926836,45.82,76653.67,0.0,0.00679,1e-05,0.54752]
[1779132932015,45.82,76660.88,0.0,0.00686,1e-05,0.55234]
[1779132937915,45.82,76663.56,0.0,0.0069,1e-05,0.55512]
[1779132942950,45.82,76668.28,0.0,0.00697,1e-05,0.56006]
[1779132947994,45.82,76668.06,0.0,0.00697,1e-05,0.55982]
[1779132953029,45.82,76673.62,0.0,0.00705,1e-05,0.56568]
[1779132958085,45.82,76681.04,0.0,0.00716,2e-05,0.57357]
[1779132963127,45.82,76691.63,0.0,0.00732,2e-05,0.585]
[1779132968155,45.82,76680.6,0.0,0.00715,2e-05,0.5731]
[1779132973194,45.82,76679.42,0.0,0.00714,1e-05,0.57184]
[1779132978227,45.82,76681.61,0.0,0.00717,2e-05,0.57419]
[1779132983261,45.82,76680.48,0.0,0.00715,2e-05,0.57298]
[1779132988296,45.82,76681.32,0.0,0.00716,2e-05,0.57387]
[1779132993331,45.82,76691.66,0.0,0.00729,2e-05,0.58228]
[1779133000380,45.82,76692.03,0.0,0.00729,2e-05,0.58268]
[1779133005415,45.82,76686.68,0.0,0.00721,2e-05,0.57691]
[1779133010450,45.82,76682.09,0.0,0.00714,2e-05,0.57198]
[1779133015486,45.82,76673.54,0.0,0.00702,1e-05,0.56291]
[1779133021532,45.82,76666.11,0.0,0.00691,1e-05,0.55513]
[1779133026565,45.82,76672.49,0.0,0.007,1e-05,0.56181]
[1779133031599,45.82,76672.88,0.0,0.00701,1e-05,0.56222]
[1779133036635,45.82,76682.41,0.0,0.00715,2e-05,0.57233]
[1779133041670,45.82,76675.68,0.0,0.00705,1e-05,0.56517]
[1779133046705,45.82,76675.88,0.0,0.00705,1e-05,0.56538]
[1779133051752,45.82,76676.5,0.0,0.00703,1e-05,0.56335]
[1779133056776,45.82,76684.69,0.0,0.00715,2e-05,0.57205]
[1779133061811,45.82,76678.87,0.0,0.00706,1e-05,0.56586]
[1779133066846,45.82,76679.45,0.0,0.00707,1e-05,0.56647]
[1779133069866,45.82,76666.41,0.0,0.00688,1e-05,0.55279]
[1779133074903,45.82,76661.77,0.0,0.00681,1e-05,0.54798]
[1779133079937,45.82,76667.78,0.0,0.0069,1e-05,0.55421]
[1779133084978,45.82,76677.49,0.0,0.00704,1e-05,0.5644]
[1779133090011,45.82,76680.56,0.0,0.00709,1e-05,0.56765]
[1779133095047,45.82,76684.3,0.0,0.00714,2e-05,0.57163]
[1779133100082,45.82,76676.6,0.0,0.00703,1e-05,0.56346]
[1779133105116,45.82,76676.69,0.0,0.00703,1e-05,0.56355]
[1779133110151,45.82,76677.68,0.0,0.00704,1e-05,0.5646]
[1779133115189,45.82,76676.13,0.0,0.00699,1e-05,0.56028]
[1779133120223,45.82,76664.27,0.0,0.00682,1e-05,0.54793]
[1779133125258,45.82,76665.86,0.0,0.00684,1e-05,0.54957]
[1779133130294,45.82,76661.41,0.0,0.00678,1e-05,0.54498]
[1779133139358,45.82,76663.19,0.0,0.0068,1e-05,0.54682]
[1779133144532,45.82,76661.41,0.0,0.00678,1e-05,0.54498]
[1779133149567,45.82,76660.82,0.0,0.00677,1e-05,0.54438]
[1779133154602,45.82,76667.98,0.0,0.00687,1e-05,0.55177]
[1779133159637,45.82,76669.11,0.0,0.00689,1e-05,0.55294]
[1779133164673,45.82,76669.43,0.0,0.00689,1e-05,0.55327]
[1779133169709,45.82,76670.57,0.0,0.00691,1e-05,0.55446]
[1779133174743,45.82,76674.67,0.0,0.00694,1e-05,0.55608]
[1779133180785,45.82,76673.95,0.0,0.00692,1e-05,0.55533]
[1779133185821,45.82,76668.77,0.0,0.00685,1e-05,0.54994]
[1779133189852,45.82,76651.74,0.0,0.00661,1e-05,0.53254]
[1779133194886,45.82,76646.87,0.0,0.00654,1e-05,0.52765]
[1779133199921,45.82,76651.38,0.0,0.0066,1e-05,0.53218]
[1779133204958,45.82,76658.79,0.0,0.00671,1e-05,0.53969]
[1779133209994,45.82,76666.23,0.0,0.00681,1e-05,0.54731]
[1779133215032,45.82,76670.76,0.0,0.00688,1e-05,0.552]
[1779133220071,45.82,76677.89,0.0,0.00698,1e-05,0.55945]
[1779133225102,45.82,76686.84,0.0,0.00712,1e-05,0.56892]
[1779133230136,45.82,76693.6,0.0,0.00722,2e-05,0.57616]
[1779133235171,45.82,76691.87,0.0,0.00716,2e-05,0.57157]
[1779133240206,45.82,76693.11,0.0,0.00718,2e-05,0.5729]
[1779133245241,45.82,76692.89,0.0,0.00717,2e-05,0.57266]
[1779133250276,45.82,76693.84,0.0,0.00719,2e-05,0.57368]
[1779133255314,45.82,76683.89,0.0,0.00704,1e-05,0.56309]
[1779133260348,45.82,76678.16,0.0,0.00695,1e-05,0.55706]
[1779133265386,45.82,76686.57,0.0,0.00708,1e-05,0.56592]
[1779133270418,45.82,76691.65,0.0,0.00716,2e-05,0.57134]
[1779133275453,45.82,76692.13,0.0,0.00716,2e-05,0.57185]
[1779133280487,45.82,76686.63,0.0,0.00708,1e-05,0.56599]
[1779133285525,45.82,76688.22,0.0,0.0071,1e-05,0.56768]
[1779133290560,45.82,76690.57,0.0,0.00714,2e-05,0.57018]
[1779133295598,45.82,76691.34,0.0,0.00712,2e-05,0.56829]
[1779133300632,45.82,76677.41,0.0,0.00691,1e-05,0.55361]
[1779133305666,45.82,76677.58,0.0,0.00691,1e-05,0.55378]
[1779133310700,45.82,76679.28,0.0,0.00694,1e-05,0.55556]
[1779133314795,45.82,76667.17,0.0,0.00676,1e-05,0.54302]
[1779133320771,45.82,76669.19,0.0,0.00679,1e-05,0.54509]
[1779133326814,45.82,76670.9,0.0,0.00682,1e-05,0.54686]
[1779133329836,45.82,76649.3,0.0,0.00651,1e-05,0.52494]
[1779133333864,45.82,76637.23,0.0,0.00634,1e-05,0.51302]
[1779133338899,45.82,76634.59,0.0,0.00631,1e-05,0.51044]
[1779133343936,45.82,76635.05,0.0,0.00631,1e-05,0.51089]
[1779133348969,45.82,76637.49,0.0,0.00635,1e-05,0.51327]
[1779133354004,45.82,76638.96,0.0,0.00634,1e-05,0.51219]
[1779133359040,45.82,76637.98,0.0,0.00632,1e-05,0.51123]
[1779133364075,45.82,76641.48,0.0,0.00637,1e-05,0.51466]
[1779133369110,45.82,76640.22,0.0,0.00635,1e-05,0.51342]
[1779133374146,45.82,76641.67,0.0,0.00637,1e-05,0.51485]
[1779133379180,45.82,76645.03,0.0,0.00642,1e-05,0.51815]
[1779133384215,45.82,76648.92,0.0,0.00647,1e-05,0.522]
[1779133388243,45.82,76665.31,0.0,0.0067,1e-05,0.5385]
[1779133393277,45.82,76666.73,0.0,0.00672,1e-05,0.53994]
[1779133395291,45.82,76680.32,0.0,0.00692,1e-05,0.55398]
[1779133400328,45.82,76691.9,0.0,0.00709,1e-05,0.56617]
[1779133405440,45.82,76694.03,0.0,0.00712,2e-05,0.56844]
[1779133411408,45.82,76693.55,0.0,0.00708,1e-05,0.56521]
[1779133414433,45.82,76708.78,0.0,0.00732,2e-05,0.58157]
[1779133418488,45.82,76722.77,0.0,0.00753,2e-05,0.59695]
[1779133423507,45.82,76721.7,0.0,0.00752,2e-05,0.59576]
[1779133428544,45.82,76723.25,0.0,0.00754,2e-05,0.59748]
[1779133433577,45.82,76721.21,0.0,0.00751,2e-05,0.59521]
[1779133438671,45.82,76719.41,0.0,0.00748,2e-05,0.59322]
[1779133439626,45.82,76734.33,0.0,0.00772,2e-05,0.6099]
[1779133440633,45.82,76752.3,0.0,0.00801,2e-05,0.6305]
[1779133442648,45.82,76774.89,0.0,0.0084,2e-05,0.6572]
[1779133444660,45.82,76796.28,0.0,0.00878,2e-05,0.68333]
[1779133447683,45.82,76810.1,0.0,0.00903,2e-05,0.70066]
[1779133452723,45.82,76815.42,0.0,0.00913,2e-05,0.70743]
[1779133457759,45.82,76824.2,0.0,0.00929,2e-05,0.71871]
[1779133462793,45.82,76818.91,0.0,0.00919,2e-05,0.71189]
[1779133467828,45.82,76809.54,0.0,0.00902,2e-05,0.69995]
[1779133472863,45.82,76811.19,0.0,0.00901,2e-05,0.69888]
[1779133477897,45.82,76803.33,0.0,0.00887,2e-05,0.689]
[1779133482938,45.82,76794.95,0.0,0.00871,2e-05,0.67859]
[1779133486043,45.82,76841.28,0.0,0.00958,2e-05,0.7378]
[1779133491015,45.82,76820.62,0.0,0.00919,2e-05,0.7109]
[1779133496113,45.82,76821.66,0.0,0.00921,2e-05,0.71223]
[1779133502099,45.82,76829.17,0.0,0.00935,2e-05,0.72193]
[1779133504111,45.82,76847.37,0.0,0.0097,2e-05,0.74589]
[1779133508141,45.82,76834.66,0.0,0.00945,2e-05,0.72909]
[1779133514188,45.82,76831.23,0.0,0.00939,2e-05,0.72461]
[1779133519222,45.82,76828.55,0.0,0.00934,2e-05,0.72113]
[1779133521236,45.82,76841.11,0.0,0.00958,2e-05,0.73758]
[1779133526335,45.82,76832.43,0.0,0.00941,2e-05,0.72618]
[1779133532312,45.82,76837.37,0.0,0.00946,2e-05,0.72939]
[1779133537348,45.82,76835.5,0.0,0.00943,2e-05,0.72694]
[1779133541377,45.82,76823.17,0.0,0.00919,2e-05,0.71097]
[1779133545405,45.82,76836.24,0.0,0.00944,2e-05,0.72791]
[1779133550442,45.82,76836.92,0.0,0.00946,2e-05,0.7288]
[1779133554487,45.82,76848.95,0.0,0.00969,2e-05,0.7447]
[1779133559521,45.82,76851.49,0.0,0.00974,2e-05,0.74809]
[1779133562547,45.82,76866.9,0.0,0.01005,2e-05,0.76893]
[1779133566627,45.82,76899.01,0.0,0.01072,2e-05,0.81388]
[1779133569594,45.82,76885.86,0.0,0.01044,2e-05,0.79522]
[1779133574629,45.82,76871.41,0.0,0.01014,2e-05,0.77512]
[1779133579665,45.82,76866.58,0.0,0.01004,2e-05,0.7685]
[1779133584700,45.82,76849.52,0.0,0.0097,2e-05,0.74546]
[1779133589743,45.82,76841.62,0.0,0.00955,2e-05,0.73498]
[1779133590743,45.82,76859.99,0.0,0.00991,2e-05,0.75953]
[1779133595777,45.82,76862.76,0.0,0.00992,2e-05,0.75993]
[1779133600812,45.82,76853.83,0.0,0.00975,2e-05,0.7479]
[1779133605847,45.82,76846.26,0.0,0.0096,2e-05,0.73783]
[1779133610882,45.82,76845.54,0.0,0.00958,2e-05,0.73688]
[1779133615917,45.82,76844.31,0.0,0.00956,2e-05,0.73525]
[1779133616982,45.82,76828.67,0.0,0.00926,2e-05,0.71485]
[1779133622970,45.82,76831.67,0.0,0.00931,2e-05,0.71873]
[1779133627054,45.82,76816.52,0.0,0.00903,2e-05,0.69931]
[1779133633050,45.82,76806.31,0.0,0.00884,2e-05,0.68648]
[1779133636074,45.82,76793.67,0.0,0.00861,2e-05,0.67085]
[1779133637132,45.82,76815.96,0.0,0.00902,2e-05,0.69861]
[1779133643122,45.82,76802.18,0.0,0.00877,2e-05,0.68134]
[1779133648158,45.82,76809.17,0.0,0.00889,2e-05,0.69005]
[1779133653193,45.82,76808.95,0.0,0.00885,2e-05,0.68665]
[1779133658232,45.82,76813.87,0.0,0.00894,2e-05,0.69281]
[1779133663269,45.82,76821.16,0.0,0.00908,2e-05,0.70204]
[1779133667345,45.82,76807.9,0.0,0.00883,2e-05,0.68534]
[1779133673347,45.82,76799.99,0.0,0.00869,2e-05,0.67553]
[1779133678383,45.82,76798.33,0.0,0.00866,2e-05,0.67349]
[1779133681405,45.82,76784.73,0.0,0.00842,2e-05,0.65694]
[1779133686444,45.82,76795.83,0.0,0.00862,2e-05,0.67042]
[1779133690468,45.82,76781.98,0.0,0.00837,2e-05,0.65364]
[1779133695504,45.82,76791.3,0.0,0.00853,2e-05,0.66489]
[1779133697563,45.82,76805.39,0.0,0.00879,2e-05,0.68221]
[1779133701551,45.82,76818.6,0.0,0.00903,2e-05,0.69879]
[1779133706581,45.82,76810.05,0.0,0.00887,2e-05,0.68802]
[1779133711617,45.82,76803.16,0.0,0.00871,2e-05,0.67635]
[1779133716651,45.82,76800.71,0.0,0.00866,2e-05,0.67333]
[1779133721686,45.82,76797.99,0.0,0.00862,2e-05,0.66999]
[1779133726722,45.82,76808.23,0.0,0.0088,2e-05,0.68263]
[1779133731756,45.82,76812.92,0.0,0.00888,2e-05,0.68848]
[1779133736791,45.82,76818.27,0.0,0.00898,2e-05,0.69521]
[1779133741827,45.82,76822.68,0.0,0.00907,2e-05,0.70079]
[1779133746864,45.82,76821.47,0.0,0.00904,2e-05,0.69926]
[1779133751899,45.82,76823.56,0.0,0.00908,2e-05,0.70191]
[1779133753911,45.82,76848.58,0.0,0.00956,2e-05,0.73433]
[1779133758945,45.82,76855.31,0.0,0.00969,2e-05,0.74326]
[1779133763982,45.82,76864.91,0.0,0.00988,2e-05,0.75614]
[1779133769019,45.82,76862.9,0.0,0.00984,2e-05,0.75343]
[1779133774054,45.82,76858.69,0.0,0.00972,2e-05,0.74446]
[1779133779088,45.82,76855.44,0.0,0.00965,2e-05,0.74013]
[1779133782110,45.82,76840.33,0.0,0.00936,2e-05,0.72027]
[1779133784124,45.82,76825.92,0.0,0.00909,2e-05,0.70173]
[1779133789159,45.82,76824.96,0.0,0.00907,2e-05,0.70051]
[1779133794194,45.82,76816.12,0.0,0.0089,2e-05,0.68935]
[1779133799229,45.82,76814.57,0.0,0.00888,2e-05,0.68741]
[1779133803260,45.82,76826.91,0.0,0.0091,2e-05,0.70299]
[1779133804268,45.82,76840.84,0.0,0.00937,2e-05,0.72093]
[1779133808383,45.82,76818.22,0.0,0.00894,2e-05,0.69199]
[1779133813332,45.82,76830.08,0.0,0.00916,2e-05,0.70704]
[1779133818453,45.82,76834.15,0.0,0.00924,2e-05,0.71227]
[1779133824409,45.82,76836.36,0.0,0.00928,2e-05,0.71512]
[1779133829444,45.82,76844.4,0.0,0.00944,2e-05,0.72557]
[1779133834479,45.82,76847.27,0.0,0.00945,2e-05,0.72607]
[1779133839514,45.82,76850.96,0.0,0.00952,2e-05,0.73091]
[1779133844549,45.82,76849.89,0.0,0.0095,2e-05,0.72951]
[1779133849585,45.82,76850.51,0.0,0.00951,2e-05,0.73032]
[1779133854618,45.82,76853.88,0.0,0.00958,2e-05,0.73476]
[1779133859654,45.82,76859.6,0.0,0.00969,2e-05,0.74236]
[1779133864690,45.82,76853.62,0.0,0.00957,2e-05,0.73442]
[1779133869726,45.82,76849.13,0.0,0.00949,2e-05,0.72851]
[1779133873757,45.82,76869.41,0.0,0.00989,2e-05,0.75553]
[1779133878905,45.82,76872.21,0.0,0.00994,2e-05,0.75932]
[1779133884835,45.82,76873.62,0.0,0.00997,2e-05,0.76124]
[1779133889870,45.82,76862.01,0.0,0.00974,2e-05,0.74557]
[1779133894905,45.82,76857.14,0.0,0.0096,2e-05,0.73578]
[1779133899940,45.82,76853.97,0.0,0.00954,2e-05,0.7316]
[1779133904975,45.82,76855.22,0.0,0.00956,2e-05,0.73325]
[1779133909116,45.82,76874.75,0.0,0.00995,2e-05,0.7594]
[1779133915058,45.82,76879.01,0.0,0.01004,2e-05,0.76521]
[1779133920079,45.82,76883.84,0.0,0.01014,2e-05,0.77183]
[1779133925120,45.82,76883.04,0.0,0.01012,2e-05,0.77073]
[1779133930157,45.82,76885.82,0.0,0.01018,2e-05,0.77456]
[1779133935196,45.82,76888.1,0.0,0.01023,2e-05,0.77771]
[1779133939329,45.82,76908.14,0.0,0.01065,2e-05,0.80587]
[1779133945263,45.82,76911.21,0.0,0.01072,2e-05,0.81025]
[1779133950300,45.82,76918.3,0.0,0.01087,2e-05,0.82046]
[1779133955333,45.82,76918.78,0.0,0.01083,2e-05,0.8176]
[1779133960369,45.82,76916.51,0.0,0.01078,2e-05,0.81433]
[1779133965404,45.82,76913.16,0.0,0.01071,2e-05,0.80952]
[1779133970443,45.82,76914.43,0.0,0.01074,2e-05,0.81134]
[1779133975475,45.82,76910.45,0.0,0.01065,2e-05,0.80565]
[1779133980515,45.82,76906.16,0.0,0.01056,2e-05,0.79955]
[1779133985545,45.82,76916.6,0.0,0.01079,2e-05,0.81446]
[1779133989679,45.82,76904.47,0.0,0.01053,2e-05,0.79716]
[1779133995617,45.82,76893.53,0.0,0.0103,2e-05,0.78182]
[1779134000652,45.82,76886.48,0.0,0.01015,2e-05,0.77206]
[1779134005685,45.82,76889.77,0.0,0.01022,2e-05,0.7766]
[1779134010722,45.82,76893.35,0.0,0.01029,2e-05,0.78157]
[1779134011727,45.82,76887.39,0.0,0.01012,2e-05,0.7699]
[1779134016762,45.82,76885.43,0.0,0.01008,2e-05,0.76721]
[1779134021797,45.82,76873.27,0.0,0.00984,2e-05,0.75068]
[1779134026833,45.82,76865.84,0.0,0.00969,2e-05,0.74072]
[1779134031868,45.82,76861.75,0.0,0.00961,2e-05,0.73529]
[1779134036902,45.82,76861.6,0.0,0.00961,2e-05,0.73509]
[1779134041937,45.82,76854.65,0.0,0.00947,2e-05,0.72593]
[1779134046978,45.82,76844.13,0.0,0.00927,2e-05,0.71225]
[1779134052017,45.82,76846.28,0.0,0.00931,2e-05,0.71503]
[1779134057051,45.82,76846.96,0.0,0.00932,2e-05,0.71591]
[1779134062088,45.82,76848.2,0.0,0.00935,2e-05,0.71752]
[1779134065114,45.82,76835.95,0.0,0.00911,2e-05,0.70175]
[1779134070240,45.82,76842.6,0.0,0.00924,2e-05,0.71028]
[1779134076230,45.82,76841.27,0.0,0.00917,2e-05,0.70535]
[1779134081236,45.82,76829.51,0.0,0.00895,2e-05,0.69041]
[1779134086272,45.82,76830.1,0.0,0.00896,2e-05,0.69116]
[1779134091308,45.82,76826.44,0.0,0.0089,2e-05,0.68656]
[1779134096343,45.82,76823.71,0.0,0.00885,2e-05,0.68314]
[1779134101378,45.82,76825.88,0.0,0.00889,2e-05,0.68585]
[1779134102386,45.82,76837.83,0.0,0.00911,2e-05,0.70095]
[1779134107420,45.82,76834.1,0.0,0.00904,2e-05,0.69621]
[1779134112456,45.82,76838.85,0.0,0.00913,2e-05,0.70225]
[1779134117491,45.82,76843.35,0.0,0.00921,2e-05,0.70802]
[1779134122526,45.82,76844.04,0.0,0.00923,2e-05,0.70891]
[1779134127562,45.82,76843.15,0.0,0.00921,2e-05,0.70776]
[1779134132596,45.82,76847.02,0.0,0.00924,2e-05,0.70952]
[1779134137632,45.82,76849.28,0.0,0.00928,2e-05,0.71243]
[1779134140742,45.82,76835.75,0.0,0.00903,2e-05,0.69512]
[1779134146694,45.82,76822.92,0.0,0.00879,2e-05,0.67902]
[1779134151730,45.82,76820.38,0.0,0.00875,2e-05,0.67587]
[1779134156769,45.82,76819.92,0.0,0.00874,2e-05,0.6753]
[1779134161801,45.82,76826.32,0.0,0.00885,2e-05,0.68326]
[1779134166836,45.82,76837.91,0.0,0.00907,2e-05,0.69786]
[1779134171872,45.82,76839.64,0.0,0.0091,2e-05,0.70006]
[1779134177915,45.82,76844.25,0.0,0.00919,2e-05,0.70596]
[1779134181031,45.82,76856.54,0.0,0.00942,2e-05,0.72187]
[1779134186976,45.82,76862.65,0.0,0.00954,2e-05,0.72988]
[1779134191102,45.82,76846.54,0.0,0.00919,2e-05,0.70567]
[1779134197049,45.82,76845.99,0.0,0.00918,2e-05,0.70497]
[1779134203090,45.82,76843.84,0.0,0.00914,2e-05,0.70222]
[1779134205105,45.82,76831.57,0.0,0.00891,2e-05,0.68668]
[1779134210139,45.82,76829.85,0.0,0.00888,2e-05,0.68452]
[1779134213164,45.82,76813.82,0.0,0.00859,2e-05,0.6647]
[1779134218196,45.82,76807.18,0.0,0.00847,2e-05,0.65662]
[1779134222225,45.82,76823.38,0.0,0.00876,2e-05,0.67646]
[1779134227261,45.82,76822.49,0.0,0.00875,2e-05,0.67536]
[1779134232295,45.82,76821.79,0.0,0.00873,2e-05,0.67449]
[1779134237332,45.82,76826.07,0.0,0.00881,2e-05,0.6798]
[1779134242367,45.82,76830.15,0.0,0.00889,2e-05,0.6849]
[1779134247404,45.82,76829.4,0.0,0.00887,2e-05,0.68396]
[1779134252440,45.82,76828.75,0.0,0.00882,2e-05,0.68]
[1779134257474,45.82,76828.29,0.0,0.00881,2e-05,0.67943]
[1779134261596,45.82,76815.65,0.0,0.00858,2e-05,0.66384]
[1779134267546,45.82,76811.66,0.0,0.00851,2e-05,0.65899]
[1779134272581,45.82,76811.66,0.0,0.00851,2e-05,0.65899]
[1779134277616,45.82,76812.72,0.0,0.00853,2e-05,0.66027]
[1779134282652,45.82,76817.24,0.0,0.00861,2e-05,0.66579]
[1779134287687,45.82,76819.55,0.0,0.00865,2e-05,0.66862]
[1779134292724,45.82,76822.8,0.0,0.00871,2e-05,0.67262]
[1779134297759,45.82,76825.29,0.0,0.00876,2e-05,0.6757]
[1779134302794,45.82,76824.75,0.0,0.00875,2e-05,0.67503]
[1779134307829,45.82,76827.51,0.0,0.0088,2e-05,0.67846]
[1779134312863,45.82,76829.19,0.0,0.00879,2e-05,0.67741]
[1779134317899,45.82,76823.59,0.0,0.00869,2e-05,0.67048]
[1779134322934,45.82,76821.35,0.0,0.00865,2e-05,0.66773]
[1779134327969,45.82,76820.73,0.0,0.00864,2e-05,0.66697]
[1779134333004,45.82,76823.71,0.0,0.00869,2e-05,0.67063]
[1779134338039,45.82,76824.65,0.0,0.00871,2e-05,0.67179]
[1779134343074,45.82,76828.44,0.0,0.00878,2e-05,0.67648]
[1779134348109,45.82,76808.03,0.0,0.00841,2e-05,0.65154]
[1779134353144,45.82,76812.78,0.0,0.00849,2e-05,0.65727]
[1779134359186,45.82,76815.37,0.0,0.00854,2e-05,0.66042]
[1779134364221,45.82,76807.65,0.0,0.0084,2e-05,0.65108]
[1779134369256,45.82,76811.57,0.0,0.00847,2e-05,0.65581]
[1779134374293,45.82,76810.67,0.0,0.00842,2e-05,0.65166]
[1779134379329,45.82,76822.82,0.0,0.00863,2e-05,0.66642]
[1779134384364,45.82,76828.09,0.0,0.00873,2e-05,0.67291]
[1779134389398,45.82,76811.87,0.0,0.00844,2e-05,0.65311]
[1779134394435,45.82,76808.44,0.0,0.00838,2e-05,0.64898]
[1779134396449,45.82,76827.57,0.0,0.00872,2e-05,0.67227]
[1779134397455,45.82,76845.29,0.0,0.00905,2e-05,0.69445]
[1779134401527,45.82,76861.58,0.0,0.00936,2e-05,0.71537]
[1779134402532,45.82,76890.59,0.0,0.00993,2e-05,0.75389]
[1779134405533,45.82,76902.77,0.0,0.01018,2e-05,0.77055]
[1779134410579,45.82,76917.78,0.0,0.0105,2e-05,0.7915]
[1779134412665,45.82,76935.68,0.0,0.01088,2e-05,0.81708]
[1779134415629,45.82,76953.11,0.0,0.01127,2e-05,0.84262]
[1779134417638,45.82,76938.29,0.0,0.01094,2e-05,0.82086]
[1779134422735,45.82,76936.82,0.0,0.01091,2e-05,0.81873]
[1779134428718,45.82,76944.54,0.0,0.01108,2e-05,0.82999]
[1779134433751,45.82,76949.14,0.0,0.01114,2e-05,0.83312]
[1779134436772,45.82,76935.83,0.0,0.01084,2e-05,0.81372]
[1779134441807,45.82,76934.49,0.0,0.01081,2e-05,0.81179]
[1779134446849,45.82,76934.9,0.0,0.01082,2e-05,0.81238]
[1779134451880,45.82,76933.33,0.0,0.01079,2e-05,0.81012]
[1779134456916,45.82,76926.11,0.0,0.01063,2e-05,0.79979]
[1779134461954,45.82,76935.64,0.0,0.01084,2e-05,0.81345]
[1779134466991,45.82,76942.31,0.0,0.01098,2e-05,0.82312]
[1779134472031,45.82,76951.21,0.0,0.01118,2e-05,0.83617]
[1779134477063,45.82,76948.28,0.0,0.01112,2e-05,0.83185]
[1779134482097,45.82,76943.88,0.0,0.01102,2e-05,0.82541]
[1779134487135,45.82,76948.23,0.0,0.01112,2e-05,0.83178]
[1779134492169,45.82,76956.98,0.0,0.01127,2e-05,0.84105]
[1779134497204,45.82,76959.14,0.0,0.01132,2e-05,0.84426]
[1779134502239,45.82,76962.52,0.0,0.01139,2e-05,0.8493]
[1779134507275,45.82,76965.5,0.0,0.01146,2e-05,0.85377]
[1779134512310,45.82,76964.91,0.0,0.01145,2e-05,0.85288]
[1779134517344,45.82,76964.68,0.0,0.01144,2e-05,0.85254]
[1779134522381,45.82,76966.0,0.0,0.01147,2e-05,0.85452]
[1779134527415,45.82,76956.4,0.0,0.01125,2e-05,0.83998]
[1779134532451,45.8,76951.84,0.0,0.01111,2e-05,0.83102]
[1779134537485,45.79,76941.62,0.0,0.01088,2e-05,0.81555]
[1779134542522,45.79,76942.94,0.0,0.01091,2e-05,0.81746]
[1779134547557,45.79,76943.45,0.0,0.01092,2e-05,0.8182]
[1779134551588,45.79,76937.03,0.0,0.01073,2e-05,0.80537]
[1779134556618,45.79,76937.07,0.0,0.01073,2e-05,0.80542]
[1779134562663,45.79,76938.84,0.0,0.01077,2e-05,0.80797]
[1779134567699,45.79,76943.1,0.0,0.01086,2e-05,0.81411]
[1779134572733,45.79,76945.18,0.0,0.01091,2e-05,0.81712]
[1779134577768,45.79,76941.96,0.0,0.01084,2e-05,0.81246]
[1779134582805,45.79,76937.65,0.0,0.01074,2e-05,0.80626]
[1779134587838,45.78,76925.03,0.0,0.01045,2e-05,0.78711]
[1779134592873,45.78,76914.34,0.0,0.01023,2e-05,0.77217]
[1779134597914,45.78,76933.63,0.0,0.01064,2e-05,0.79929]
[1779134602948,45.78,76934.23,0.0,0.01065,2e-05,0.80014]
[1779134605973,45.78,76947.45,0.0,0.01094,2e-05,0.81919]
[1779134612016,45.78,76946.59,0.0,0.01088,2e-05,0.81435]
[1779134617053,45.78,76944.4,0.0,0.01083,2e-05,0.81118]
[1779134622087,45.78,76947.46,0.0,0.01089,2e-05,0.81561]
[1779134627122,45.78,76945.24,0.0,0.01085,2e-05,0.8124]
[1779134632157,45.78,76945.36,0.0,0.01085,2e-05,0.81257]
[1779134637253,45.78,76945.57,0.0,0.01085,2e-05,0.81287]
[1779134640274,45.78,76957.92,0.0,0.01113,2e-05,0.83089]
[1779134645312,45.78,76955.53,0.0,0.01107,2e-05,0.82738]
[1779134650347,45.78,76956.32,0.0,0.01109,2e-05,0.82853]
[1779134655384,45.78,76951.02,0.0,0.01097,2e-05,0.82078]
[1779134660417,45.78,76947.94,0.0,0.01091,2e-05,0.8163]
[1779134665453,45.78,76944.21,0.0,0.01082,2e-05,0.81091]
[1779134668475,45.78,76928.35,0.0,0.01048,2e-05,0.78828]
[1779134671496,45.78,76917.07,0.0,0.0102,2e-05,0.76905]
[1779134676532,45.78,76907.33,0.0,0.00999,2e-05,0.75567]
[1779134680561,45.78,76879.31,0.0,0.00943,2e-05,0.71823]
[1779134685594,45.78,76885.46,0.0,0.00955,2e-05,0.72632]
[1779134690635,45.78,76886.39,0.0,0.00957,2e-05,0.72755]
[1779134696672,45.78,76894.48,0.0,0.00973,2e-05,0.73831]
[1779134701707,45.78,76882.84,0.0,0.0095,2e-05,0.72287]
[1779134706742,45.78,76885.18,0.0,0.00955,2e-05,0.72595]
[1779134711777,45.78,76883.86,0.0,0.00952,2e-05,0.72421]
[1779134716813,45.78,76882.41,0.0,0.00949,2e-05,0.7223]
[1779134722852,45.78,76877.28,0.0,0.00939,2e-05,0.71558]
[1779134727898,45.78,76867.38,0.0,0.0092,2e-05,0.70276]
[1779134732925,45.78,76873.56,0.0,0.00928,2e-05,0.70748]
[1779134734941,45.78,76861.42,0.0,0.00905,2e-05,0.69192]
[1779134739976,45.78,76854.95,0.0,0.00893,2e-05,0.68374]
[1779134745012,45.78,76848.77,0.0,0.00881,2e-05,0.67601]
[1779134750047,45.78,76839.67,0.0,0.00865,2e-05,0.66474]
[1779134755086,45.78,76817.76,0.0,0.00826,2e-05,0.63826]
[1779134760121,45.78,76822.21,0.0,0.00834,2e-05,0.64356]
[1779134765156,45.78,76828.09,0.0,0.00844,2e-05,0.65063]
[1779134770190,45.78,76827.62,0.0,0.00843,2e-05,0.65007]
[1779134775227,45.78,76816.74,0.0,0.00824,2e-05,0.63705]
[1779134780261,45.78,76817.52,0.0,0.00826,2e-05,0.63797]
[1779134783282,45.78,76830.91,0.0,0.00849,2e-05,0.65405]
[1779134788317,45.78,76836.36,0.0,0.00859,2e-05,0.66068]
[1779134793351,45.78,76837.38,0.0,0.00857,2e-05,0.65882]
[1779134798387,45.78,76839.28,0.0,0.0086,2e-05,0.66115]
[1779134802420,45.78,76852.19,0.0,0.00884,2e-05,0.67711]
[1779134807458,45.78,76853.13,0.0,0.00885,2e-05,0.67828]
[1779134812495,45.78,76870.2,0.0,0.00918,2e-05,0.6999]
[1779134817531,45.78,76868.35,0.0,0.00914,2e-05,0.69753]
[1779134822570,45.78,76866.85,0.0,0.00911,2e-05,0.69561]
[1779134827605,45.78,76874.87,0.0,0.00926,2e-05,0.70591]
[1779134832639,45.78,76876.0,0.0,0.00929,2e-05,0.70737]
[1779134837675,45.78,76875.29,0.0,0.00927,2e-05,0.70645]
[1779134842710,45.78,76875.44,0.0,0.00928,2e-05,0.70665]
[1779134847745,45.78,76875.19,0.0,0.00927,2e-05,0.70632]
[1779134852780,45.78,76880.08,0.0,0.00932,2e-05,0.70939]
[1779134857815,45.78,76888.12,0.0,0.00948,2e-05,0.71988]
[1779134862850,45.78,76889.23,0.0,0.0095,2e-05,0.72134]
[1779134867887,45.78,76891.95,0.0,0.00956,2e-05,0.72493]
[1779134873930,45.78,76897.23,0.0,0.00966,2e-05,0.73193]
[1779134879972,45.78,76896.69,0.0,0.00965,2e-05,0.73121]
[1779134886024,45.78,76888.72,0.0,0.00949,2e-05,0.72067]
[1779134891059,45.78,76889.33,0.0,0.0095,2e-05,0.72147]
[1779134896094,45.78,76891.05,0.0,0.00954,2e-05,0.72374]
[1779134901129,45.78,76887.63,0.0,0.00947,2e-05,0.71924]
[1779134906169,45.78,76893.93,0.0,0.0096,2e-05,0.72755]
[1779134911199,45.78,76893.94,0.0,0.00955,2e-05,0.72423]
[1779134916235,45.78,76896.11,0.0,0.0096,2e-05,0.7271]
[1779134921269,45.78,76897.64,0.0,0.00963,2e-05,0.72913]
[1779134926311,45.78,76897.58,0.0,0.00963,2e-05,0.72905]
[1779134931339,45.78,76897.07,0.0,0.00961,2e-05,0.72837]
[1779134936376,45.78,76896.63,0.0,0.00961,2e-05,0.72779]
[1779134941409,45.78,76900.7,0.0,0.00969,2e-05,0.7332]
[1779134946450,45.78,76900.69,0.0,0.00969,2e-05,0.73319]
[1779134953499,45.78,76900.69,0.0,0.00969,2e-05,0.73319]
[1779134958537,45.78,76898.79,0.0,0.00965,2e-05,0.73066]
[1779134965583,45.78,76897.48,0.0,0.00962,2e-05,0.72892]
[1779134970621,45.78,76890.67,0.0,0.00949,2e-05,0.71992]
[1779134976665,45.78,76890.03,0.0,0.00943,2e-05,0.71578]
[1779134981698,45.78,76884.37,0.0,0.00932,2e-05,0.7084]
[1779134984722,45.78,76869.83,0.0,0.00905,2e-05,0.68974]
[1779134989757,45.78,76876.27,0.0,0.00917,2e-05,0.69795]
[1779134994794,45.78,76877.17,0.0,0.00918,2e-05,0.69911]
[1779134999827,45.78,76881.27,0.0,0.00926,2e-05,0.70439]
[1779135004879,45.78,76887.28,0.0,0.00938,2e-05,0.71218]
[1779135009915,45.78,76887.59,0.0,0.00939,2e-05,0.71259]
[1779135014949,45.78,76887.53,0.0,0.00938,2e-05,0.71251]
[1779135020992,45.78,76888.3,0.0,0.0094,2e-05,0.71351]
[1779135026026,45.78,76888.53,0.0,0.0094,2e-05,0.71381]
[1779135031061,45.78,76894.14,0.0,0.00947,2e-05,0.71785]
[1779135036096,45.78,76898.51,0.0,0.00956,2e-05,0.72361]
[1779135040124,45.78,76914.09,0.0,0.00987,2e-05,0.74442]
[1779135045159,45.78,76917.26,0.0,0.00994,2e-05,0.74872]
[1779135050194,45.78,76919.79,0.0,0.00999,2e-05,0.75216]
[1779135055231,45.78,76925.41,0.0,0.0101,2e-05,0.75985]
[1779135060267,45.78,76931.44,0.0,0.01023,2e-05,0.76818]
[1779135065332,45.78,76943.02,0.0,0.01048,2e-05,0.78437]
[1779135070337,45.78,76947.01,0.0,0.01056,2e-05,0.79001]
[1779135072354,45.78,76933.91,0.0,0.01028,2e-05,0.77161]
[1779135077394,45.78,76931.49,0.0,0.01023,2e-05,0.76824]
[1779135082421,45.78,76930.46,0.0,0.01021,2e-05,0.76682]
[1779135087464,45.78,76922.57,0.0,0.01005,2e-05,0.75596]
[1779135092491,45.78,76922.76,0.0,0.01001,2e-05,0.75278]
[1779135097535,45.78,76930.4,0.0,0.01016,2e-05,0.76327]
[1779135102561,45.78,76933.43,0.0,0.01023,2e-05,0.76746]
[1779135107605,45.78,76936.84,0.0,0.0103,2e-05,0.7722]
[1779135112634,45.78,76940.07,0.0,0.01037,2e-05,0.77671]
[1779135114650,45.78,76961.17,0.0,0.01083,2e-05,0.8067]
[1779135119683,45.78,76967.03,0.0,0.01096,2e-05,0.81519]
[1779135124718,45.78,76968.96,0.0,0.011,2e-05,0.818]
[1779135129753,45.78,76972.71,0.0,0.01108,2e-05,0.82349]
[1779135134790,45.78,76973.81,0.0,0.01111,2e-05,0.82511]
[1779135139824,45.78,76974.82,0.0,0.01113,2e-05,0.82659]
[1779135144861,45.78,76973.19,0.0,0.01109,2e-05,0.8242]
[1779135149896,45.78,76973.72,0.0,0.01111,2e-05,0.82497]
[1779135154931,45.78,76965.14,0.0,0.01087,2e-05,0.80883]
[1779135159969,45.78,76961.11,0.0,0.01078,2e-05,0.80302]
[1779135165001,45.78,76954.8,0.0,0.01064,2e-05,0.79398]
[1779135170040,45.78,76957.26,0.0,0.01069,2e-05,0.7975]
[1779135175074,45.78,76962.26,0.0,0.0108,2e-05,0.80468]
[1779135180110,45.78,76969.3,0.0,0.01096,2e-05,0.81487]
[1779135185144,45.78,76971.84,0.0,0.01102,2e-05,0.81858]
[1779135190182,45.78,76977.45,0.0,0.01114,2e-05,0.82681]
[1779135195215,45.78,76972.64,0.0,0.01103,2e-05,0.81975]
[1779135200250,45.78,76971.79,0.0,0.01101,2e-05,0.8185]
[1779135205285,45.78,76972.53,0.0,0.01103,2e-05,0.81958]
[1779135211327,45.78,76975.06,0.0,0.01104,2e-05,0.81964]
[1779135216363,45.78,76974.16,0.0,0.01102,2e-05,0.81833]
[1779135221397,45.78,76981.32,0.0,0.01118,2e-05,0.82885]
[1779135226431,45.78,76983.45,0.0,0.01123,2e-05,0.832]
[1779135231467,45.78,76991.5,0.0,0.01142,2e-05,0.84399]
[1779135236503,45.78,76991.16,0.0,0.01141,2e-05,0.84348]
[1779135241537,45.78,76993.14,0.0,0.01145,2e-05,0.84645]
[1779135246575,45.78,76996.83,0.0,0.01154,2e-05,0.852]
[1779135251607,45.78,76993.15,0.0,0.01145,2e-05,0.84646]
[1779135256643,45.78,76989.6,0.0,0.01137,2e-05,0.84114]
[1779135262685,45.78,76990.08,0.0,0.01138,2e-05,0.84186]
[1779135268748,45.78,76996.58,0.0,0.01153,2e-05,0.85162]
[1779135273762,45.78,76999.11,0.0,0.01154,2e-05,0.8517]
[1779135278818,45.78,77003.12,0.0,0.01164,2e-05,0.85777]
[1779135283832,45.78,77004.26,0.0,0.01167,2e-05,0.85951]
[1779135288888,45.78,77006.25,0.0,0.01171,2e-05,0.86254]
[1779135293902,45.78,77005.7,0.0,0.0117,2e-05,0.8617]
[1779135298959,45.78,76997.57,0.0,0.01151,2e-05,0.84938]
[1779135303973,45.78,76990.8,0.0,0.01135,2e-05,0.83923]
[1779135309029,45.78,76987.76,0.0,0.01128,2e-05,0.8347]
[1779135314043,45.78,76999.06,0.0,0.01154,2e-05,0.85163]
[1779135319099,45.78,77019.96,0.0,0.01204,2e-05,0.88365]
[1779135324113,45.78,77021.75,0.0,0.01208,2e-05,0.88644]
[1779135329168,45.78,77028.7,0.0,0.01225,2e-05,0.89733]
[1779135334183,45.78,77028.44,0.0,0.0122,2e-05,0.89304]
[1779135339239,45.78,77029.05,0.0,0.01221,2e-05,0.894]
[1779135341232,45.78,77015.46,0.0,0.01188,2e-05,0.87286]
[1779135346267,45.78,77009.88,0.0,0.01175,2e-05,0.8643]
[1779135349309,45.78,76995.66,0.0,0.01142,2e-05,0.84278]
[1779135354324,45.78,76995.12,0.0,0.0114,2e-05,0.84197]
[1779135359379,45.78,76993.22,0.0,0.01136,2e-05,0.83913]
[1779135364394,45.78,76988.32,0.0,0.01125,2e-05,0.83184]
[1779135369466,45.78,76995.14,0.0,0.0114,2e-05,0.842]
[1779135374469,45.78,77005.85,0.0,0.01165,2e-05,0.85815]
[1779135377488,45.78,77017.86,0.0,0.01194,2e-05,0.87657]
[1779135382524,45.78,77013.13,0.0,0.01183,2e-05,0.86928]
[1779135387559,45.78,77006.41,0.0,0.01167,2e-05,0.85901]
[1779135391588,45.78,76997.12,0.0,0.0114,2e-05,0.84124]
[1779135396623,45.78,76994.99,0.0,0.01135,2e-05,0.83806]
[1779135401659,45.78,77000.66,0.0,0.01148,2e-05,0.84655]
[1779135406693,45.78,77006.79,0.0,0.01163,2e-05,0.85581]
[1779135411728,45.78,77011.44,0.0,0.01174,2e-05,0.86289]
[1779135416762,45.78,77014.05,0.0,0.0118,2e-05,0.86689]
[1779135421798,45.78,77013.85,0.0,0.01179,2e-05,0.86658]
[1779135426833,45.78,77016.74,0.0,0.01186,2e-05,0.87102]
[1779135431868,45.78,77017.26,0.0,0.01188,2e-05,0.87182]
[1779135436906,45.78,77016.32,0.0,0.01185,2e-05,0.87037]
[1779135441939,45.78,77016.34,0.0,0.01185,2e-05,0.8704]
[1779135446975,45.78,77013.48,0.0,0.01178,2e-05,0.86601]
[1779135451006,45.78,77006.33,0.0,0.01157,2e-05,0.85136]
[1779135454023,45.78,76993.6,0.0,0.01127,2e-05,0.83228]
[1779135460097,45.78,76991.59,0.0,0.01122,2e-05,0.8293]
[1779135465104,45.78,76991.37,0.0,0.01122,2e-05,0.82898]
[1779135470169,45.78,77006.2,0.0,0.01156,2e-05,0.85116]
[1779135475177,45.78,77005.83,0.0,0.01155,2e-05,0.8506]
[1779135480241,45.78,77003.69,0.0,0.0115,2e-05,0.84737]
[1779135486255,45.78,77005.4,0.0,0.01154,2e-05,0.84995]
[1779135491290,45.78,77001.29,0.0,0.01145,2e-05,0.84376]
[1779135496325,45.78,76996.58,0.0,0.01134,2e-05,0.83672]
[1779135498340,45.78,77010.2,0.0,0.01166,2e-05,0.85722]
[1779135503374,45.78,77011.18,0.0,0.01168,2e-05,0.85871]
[1779135508409,45.78,77014.7,0.0,0.01176,2e-05,0.86409]
[1779135513444,45.78,77014.1,0.0,0.0117,2e-05,0.85938]
[1779135518480,45.78,77013.7,0.0,0.01169,2e-05,0.85877]
[1779135523516,45.78,77013.83,0.0,0.01169,2e-05,0.85897]
[1779135528550,45.78,77012.92,0.0,0.01167,2e-05,0.85758]
[1779135533587,45.78,77013.57,0.0,0.01169,2e-05,0.85857]
[1779135538622,45.78,77013.58,0.0,0.01169,2e-05,0.85859]
[1779135543663,45.78,77018.27,0.0,0.0118,2e-05,0.86575]
[1779135548695,45.78,77018.85,0.0,0.01181,2e-05,0.86664]
[1779135553736,45.78,77019.62,0.0,0.01183,2e-05,0.86783]
[1779135560801,45.78,77018.81,0.0,0.01181,2e-05,0.86658]
[1779135565813,45.78,77017.12,0.0,0.01177,2e-05,0.86399]
[1779135570870,45.78,77017.31,0.0,0.01178,2e-05,0.86428]
[1779135577898,45.78,77016.7,0.0,0.01171,2e-05,0.85956]
[1779135582950,45.78,77012.35,0.0,0.01161,2e-05,0.85294]
[1779135584964,45.78,76999.36,0.0,0.01131,2e-05,0.83343]
[1779135590000,45.78,77000.33,0.0,0.01133,2e-05,0.83488]
[1779135595034,45.78,77001.64,0.0,0.01136,2e-05,0.83683]
[1779135600073,45.78,77003.98,0.0,0.01141,2e-05,0.84033]
[1779135605105,45.78,77002.2,0.0,0.01137,2e-05,0.83767]
[1779135610140,45.78,77002.61,0.0,0.01138,2e-05,0.83828]
[1779135615176,45.78,77002.26,0.0,0.01137,2e-05,0.83776]
[1779135620211,45.78,77002.83,0.0,0.01139,2e-05,0.83861]
[1779135623232,45.78,76990.48,0.0,0.0111,2e-05,0.8203]
[1779135628268,45.78,76986.74,0.0,0.01102,2e-05,0.81482]
[1779135633302,45.78,76986.38,0.0,0.01096,2e-05,0.81065]
[1779135638340,45.78,76985.24,0.0,0.01094,2e-05,0.80899]
[1779135643375,45.78,76988.3,0.0,0.01101,2e-05,0.81345]
[1779135649418,45.78,76986.56,0.0,0.01097,2e-05,0.81091]
[1779135655459,45.78,76988.17,0.0,0.011,2e-05,0.81326]
[1779135660494,45.78,76984.9,0.0,0.01093,2e-05,0.80849]
[1779135665529,45.78,76985.28,0.0,0.01094,2e-05,0.80905]
[1779135670564,45.78,76984.08,0.0,0.01091,2e-05,0.8073]
[1779135675599,45.78,76985.41,0.0,0.01094,2e-05,0.80924]
[1779135680634,45.78,76986.66,0.0,0.01097,2e-05,0.81105]
[1779135685669,45.78,76992.24,0.0,0.01109,2e-05,0.81921]
[1779135690705,45.78,76992.61,0.0,0.0111,2e-05,0.81976]
[1779135695739,45.78,77009.1,0.0,0.01143,2e-05,0.84053]
[1779135700774,45.78,77007.3,0.0,0.01139,2e-05,0.83783]
[1779135705812,45.78,77019.15,0.0,0.01167,2e-05,0.85571]
[1779135710848,45.78,77020.06,0.0,0.01169,2e-05,0.85709]
[1779135715882,45.78,77020.25,0.0,0.0117,2e-05,0.85738]
[1779135720917,45.78,77017.41,0.0,0.01163,2e-05,0.85306]
[1779135726959,45.78,77017.89,0.0,0.01164,2e-05,0.85379]
[1779135732006,45.78,77016.92,0.0,0.01162,2e-05,0.85232]
[1779135736024,45.78,77003.71,0.0,0.01131,2e-05,0.83247]
[1779135741059,45.78,77003.43,0.0,0.0113,2e-05,0.83206]
[1779135746094,45.78,77002.07,0.0,0.01127,2e-05,0.83004]
[1779135751129,45.78,76990.51,0.0,0.01096,2e-05,0.80936]
[1779135756166,45.78,76989.69,0.0,0.01094,2e-05,0.80817]
[1779135762225,45.78,76990.18,0.0,0.01095,2e-05,0.80888]
[1779135767243,45.78,76990.43,0.0,0.01096,2e-05,0.80924]
[1779135772296,45.78,76990.58,0.0,0.01096,2e-05,0.80946]
[1779135777313,45.78,76989.23,0.0,0.01093,2e-05,0.8075]
[1779135782366,45.78,76988.81,0.0,0.01092,2e-05,0.80689]
[1779135787383,45.78,76993.67,0.0,0.01103,2e-05,0.81397]
[1779135792435,45.78,76999.37,0.0,0.01116,2e-05,0.82234]
[1779135797454,45.78,76999.48,0.0,0.01116,2e-05,0.8225]
[1779135802508,45.78,77000.86,0.0,0.01119,2e-05,0.82454]
[1779135807527,45.78,77010.49,0.0,0.01142,2e-05,0.83887]
[1779135812581,45.78,77017.24,0.0,0.01153,2e-05,0.84526]
[1779135817597,45.78,77020.86,0.0,0.01161,2e-05,0.85073]
[1779135822651,45.78,77020.26,0.0,0.0116,2e-05,0.84982]
[1779135827667,45.78,77018.59,0.0,0.01156,2e-05,0.8473]
[1779135831697,45.78,76999.89,0.0,0.01112,2e-05,0.81942]
[1779135836730,45.78,76994.31,0.0,0.011,2e-05,0.81124]
[1779135841766,45.78,76994.69,0.0,0.01101,2e-05,0.8118]
[1779135846801,45.78,77001.06,0.0,0.01115,2e-05,0.82114]
[1779135851836,45.78,77009.01,0.0,0.01133,2e-05,0.83292]
[1779135856872,45.78,77019.27,0.0,0.01157,2e-05,0.84833]
[1779135861906,45.78,77022.93,0.0,0.01166,2e-05,0.85388]
[1779135866940,45.78,77024.61,0.0,0.0117,2e-05,0.85643]
[1779135871976,45.78,77024.59,0.0,0.01165,2e-05,0.85261]
[1779135877011,45.78,77024.76,0.0,0.01165,2e-05,0.85286]
[1779135882047,45.78,77027.37,0.0,0.01172,2e-05,0.85684]
[1779135887082,45.78,77025.9,0.0,0.01168,2e-05,0.8546]
[1779135892117,45.78,77027.59,0.0,0.01172,2e-05,0.85717]
[1779135897153,45.78,77028.4,0.0,0.01174,2e-05,0.85841]
[1779135902187,45.78,77029.87,0.0,0.01178,2e-05,0.86066]
[1779135907222,45.78,77031.89,0.0,0.01182,2e-05,0.86376]
[1779135912258,45.78,77032.26,0.0,0.01183,2e-05,0.86432]
[1779135917294,45.78,77033.02,0.0,0.01185,2e-05,0.86549]
[1779135922330,45.78,77033.57,0.0,0.01186,2e-05,0.86634]
[1779135927365,45.78,77032.64,0.0,0.01184,2e-05,0.86491]
[1779135932401,45.78,77032.7,0.0,0.01179,2e-05,0.86117]
[1779135937435,45.78,77029.28,0.0,0.01171,2e-05,0.85595]
[1779135942470,45.78,77028.09,0.0,0.01168,2e-05,0.85413]
[1779135948514,45.78,77027.9,0.0,0.01168,2e-05,0.85384]
[1779135953579,45.78,77028.27,0.0,0.01169,2e-05,0.85441]
[1779135958582,45.78,77029.49,0.0,0.01172,2e-05,0.85627]
[1779135963649,45.78,77030.24,0.0,0.01173,2e-05,0.85741]
[1779135968661,45.78,77025.2,0.0,0.01161,2e-05,0.84974]
[1779135973720,45.78,77013.54,0.0,0.01134,2e-05,0.83221]
[1779135978728,45.78,77013.12,0.0,0.01133,2e-05,0.83158]
[1779135983789,45.78,77012.6,0.0,0.01132,2e-05,0.83081]
[1779135990814,45.78,77012.2,0.0,0.01131,2e-05,0.83021]
[1779135995847,45.78,77022.79,0.0,0.01151,2e-05,0.84232]
[1779136000882,45.78,77027.25,0.0,0.01161,2e-05,0.84906]
[1779136005918,45.78,77027.04,0.0,0.01161,2e-05,0.84874]
[1779136010952,45.78,77026.56,0.0,0.0116,2e-05,0.84801]
[1779136016994,45.78,77026.06,0.0,0.01158,2e-05,0.84726]
[1779136022033,45.78,77024.12,0.0,0.01154,2e-05,0.84432]
[1779136027065,45.78,77026.8,0.0,0.0116,2e-05,0.84838]
[1779136032100,45.78,77024.06,0.0,0.01154,2e-05,0.84423]
[1779136037136,45.78,77025.41,0.0,0.01157,2e-05,0.84627]
[1779136042186,45.78,77021.16,0.0,0.01147,2e-05,0.83987]
[1779136047205,45.78,77025.73,0.0,0.01158,2e-05,0.84676]
[1779136052241,45.78,77026.13,0.0,0.01154,2e-05,0.84358]
[1779136064352,45.78,77026.65,0.0,0.01155,2e-05,0.84436]
[1779136069363,45.78,77027.05,0.0,0.01156,2e-05,0.84497]
[1779136074422,45.78,77026.97,0.0,0.01156,2e-05,0.84485]
[1779136079430,45.78,77026.43,0.0,0.01154,2e-05,0.84403]
[1779136084492,45.78,77027.94,0.0,0.01158,2e-05,0.84631]
[1779136089501,45.78,77029.79,0.0,0.01162,2e-05,0.84912]
[1779136094562,45.78,77041.36,0.0,0.0119,2e-05,0.86681]
[1779136100578,45.78,77043.61,0.0,0.01195,2e-05,0.87029]
[1779136105613,45.78,77044.18,0.0,0.01197,2e-05,0.87117]
[1779136111658,45.78,77043.52,0.0,0.0119,2e-05,0.86629]
[1779136114703,45.78,77072.95,0.0,0.01263,3e-05,0.91265]
[1779136119720,45.78,77083.13,0.0,0.0129,3e-05,0.92913]
[1779136124774,45.78,77073.72,0.0,0.01265,3e-05,0.91389]
[1779136129795,45.78,77074.82,0.0,0.01268,3e-05,0.91566]
[1779136134846,45.78,77067.41,0.0,0.01249,3e-05,0.90377]
[1779136139867,45.78,77067.29,0.0,0.01249,3e-05,0.90358]
[1779136144915,45.78,77058.23,0.0,0.01226,2e-05,0.88922]
[1779136149937,45.78,77056.31,0.0,0.01222,2e-05,0.8862]
[1779136152958,45.78,77069.46,0.0,0.01254,3e-05,0.90705]
[1779136157993,45.78,77079.95,0.0,0.01281,3e-05,0.92396]
[1779136163031,45.78,77083.8,0.0,0.01291,3e-05,0.93023]
[1779136168065,45.78,77091.65,0.0,0.01312,3e-05,0.94311]
[1779136174107,45.78,77091.4,0.0,0.01306,3e-05,0.93862]
[1779136179142,45.78,77084.58,0.0,0.01288,3e-05,0.92746]
[1779136184176,45.78,77085.92,0.0,0.01291,3e-05,0.92964]
[1779136189213,45.78,77081.21,0.0,0.01279,3e-05,0.92198]
[1779136193240,45.78,77067.82,0.0,0.01245,3e-05,0.90047]
[1779136199282,45.78,77067.79,0.0,0.01245,3e-05,0.90042]
[1779136204317,45.78,77063.3,0.0,0.01234,3e-05,0.89329]
[1779136209352,45.78,77062.99,0.0,0.01233,3e-05,0.8928]
[1779136214387,45.78,77068.33,0.0,0.01246,3e-05,0.90128]
[1779136219422,45.78,77069.28,0.0,0.01249,3e-05,0.90279]
[1779136226475,45.78,77068.2,0.0,0.01246,3e-05,0.90107]
[1779136232513,45.78,77068.42,0.0,0.01241,3e-05,0.89746]
[1779136237549,45.78,77078.88,0.0,0.01268,3e-05,0.9142]
[1779136242583,45.78,77079.35,0.0,0.01269,3e-05,0.91496]
[1779136247619,45.78,77078.08,0.0,0.01266,3e-05,0.91291]
[1779136252655,45.78,77078.68,0.0,0.01267,3e-05,0.91388]
[1779136257692,45.78,77081.03,0.0,0.01273,3e-05,0.91767]
[1779136262732,45.78,77081.75,0.0,0.01275,3e-05,0.91883]
[1779136265777,45.78,77094.25,0.0,0.01308,3e-05,0.93924]
[1779136270788,45.78,77085.4,0.0,0.01285,3e-05,0.92476]
[1779136275846,45.78,77082.31,0.0,0.01277,3e-05,0.91974]
[1779136281866,45.78,77086.07,0.0,0.01286,3e-05,0.92585]
[1779136286904,45.78,77094.02,0.0,0.01307,3e-05,0.93886]
[1779136291937,45.78,77095.37,0.0,0.01305,3e-05,0.93701]
[1779136296972,45.78,77100.65,0.0,0.01319,3e-05,0.94572]
[1779136302010,45.78,77109.59,0.0,0.01343,3e-05,0.96063]
[1779136304030,45.78,77084.13,0.0,0.01276,3e-05,0.91867]
[1779136309072,45.78,77081.92,0.0,0.0127,3e-05,0.91509]
[1779136314105,45.78,77072.68,0.0,0.01247,3e-05,0.90028]
[1779136319141,45.78,77063.95,0.0,0.01225,2e-05,0.88645]
[1779136325184,45.78,77060.59,0.0,0.01216,2e-05,0.88118]
[1779136330218,45.78,77059.09,0.0,0.01213,2e-05,0.87883]
[1779136335253,45.78,77059.35,0.0,0.01213,2e-05,0.87924]
[1779136340288,45.78,77070.99,0.0,0.01242,3e-05,0.89759]
[1779136345323,45.78,77070.68,0.0,0.01242,3e-05,0.89709]
[1779136348345,45.78,77082.67,0.0,0.01272,3e-05,0.9163]
[1779136353379,45.78,77083.82,0.0,0.0127,3e-05,0.91415]
[1779136358415,45.78,77083.51,0.0,0.01269,3e-05,0.91365]
[1779136363450,45.78,77083.53,0.0,0.01269,3e-05,0.91368]
[1779136368487,45.78,77083.48,0.0,0.01269,3e-05,0.9136]
[1779136373519,45.78,77083.76,0.0,0.0127,3e-05,0.91405]
[1779136379564,45.78,77083.76,0.0,0.0127,3e-05,0.91405]
[1779136384599,45.78,77082.72,0.0,0.01267,3e-05,0.91237]
[1779136389634,45.78,77083.03,0.0,0.01268,3e-05,0.91287]
[1779136394670,45.78,77078.54,0.0,0.01256,3e-05,0.90566]
[1779136399703,45.78,77074.92,0.0,0.01247,3e-05,0.89988]
[1779136404739,45.78,77074.91,0.0,0.01247,3e-05,0.89986]
[1779136409774,45.78,77075.07,0.0,0.01247,3e-05,0.90011]
[1779136413802,45.78,77067.28,0.0,0.01223,2e-05,0.88383]
[1779136418837,45.78,77067.31,0.0,0.01223,2e-05,0.88388]
[1779136423872,45.78,77067.6,0.0,0.01223,2e-05,0.88434]
[1779136430922,45.78,77067.64,0.0,0.01224,2e-05,0.8844]
[1779136435958,45.78,77065.17,0.0,0.01217,2e-05,0.88052]
[1779136440993,45.78,77064.12,0.0,0.01215,2e-05,0.87888]
[1779136447068,45.78,77064.07,0.0,0.01215,2e-05,0.8788]
[1779136453078,45.78,77065.0,0.0,0.01217,2e-05,0.88026]
[1779136458113,45.78,77061.45,0.0,0.01208,2e-05,0.87471]
[1779136463153,45.78,77059.39,0.0,0.01203,2e-05,0.8715]
[1779136468185,45.78,77059.87,0.0,0.01204,2e-05,0.87225]
[1779136473220,45.78,77058.65,0.0,0.01196,2e-05,0.86647]
[1779136475234,45.78,77044.13,0.0,0.01161,2e-05,0.84423]
[1779136480270,45.78,77045.58,0.0,0.01165,2e-05,0.84643]
[1779136485304,45.78,77044.58,0.0,0.01162,2e-05,0.84491]
[1779136490339,45.78,77050.51,0.0,0.01176,2e-05,0.85394]
[1779136495374,45.78,77049.26,0.0,0.01173,2e-05,0.85203]
[1779136500422,45.78,77035.49,0.0,0.01141,2e-05,0.83121]
[1779136505457,45.78,77032.55,0.0,0.01134,2e-05,0.82682]
[1779136510507,45.78,77033.62,0.0,0.01136,2e-05,0.82841]
[1779136513519,45.78,77019.63,0.0,0.01104,2e-05,0.80774]
[1779136518554,45.78,77016.84,0.0,0.01098,2e-05,0.80366]
[1779136523589,45.78,77028.46,0.0,0.01124,2e-05,0.82074]
[1779136528623,45.78,77028.67,0.0,0.01125,2e-05,0.82105]
[1779136534665,45.78,77028.23,0.0,0.01119,2e-05,0.81666]
[1779136539700,45.78,77026.81,0.0,0.01115,2e-05,0.81457]
[1779136544736,45.78,77027.32,0.0,0.01117,2e-05,0.81532]
[1779136549770,45.78,77026.99,0.0,0.01116,2e-05,0.81483]
[1779136554805,45.78,77029.53,0.0,0.01122,2e-05,0.81858]
[1779136559840,45.78,77029.29,0.0,0.01121,2e-05,0.81823]
[1779136565882,45.78,77029.19,0.0,0.01121,2e-05,0.81808]
[1779136570917,45.78,77027.05,0.0,0.01116,2e-05,0.81492]
[1779136575952,45.78,77028.65,0.0,0.0112,2e-05,0.81728]
[1779136582001,45.78,77028.87,0.0,0.0112,2e-05,0.81761]
[1779136584012,45.78,77045.0,0.0,0.01158,2e-05,0.84173]
[1779136589048,45.78,77043.81,0.0,0.01155,2e-05,0.83993]
[1779136594082,45.78,77043.79,0.0,0.0115,2e-05,0.8361]
[1779136599117,45.78,77047.47,0.0,0.01159,2e-05,0.84166]
[1779136604152,45.78,77047.83,0.0,0.0116,2e-05,0.8422]
[1779136609187,45.78,77048.0,0.0,0.0116,2e-05,0.84246]
[1779136614223,45.78,77051.24,0.0,0.01168,2e-05,0.84738]
[1779136617243,45.78,77064.19,0.0,0.01199,2e-05,0.86728]
[1779136622278,45.78,77062.85,0.0,0.01196,2e-05,0.8652]
[1779136628340,45.78,77060.19,0.0,0.0119,2e-05,0.86109]
[1779136633355,45.78,77051.67,0.0,0.01169,2e-05,0.84803]
[1779136638412,45.78,77041.12,0.0,0.01144,2e-05,0.83209]
[1779136644433,45.78,77042.63,0.0,0.01147,2e-05,0.83436]
[1779136649467,45.78,77047.21,0.0,0.01158,2e-05,0.84126]
[1779136654502,45.78,77048.13,0.0,0.01155,2e-05,0.83884]
[1779136659537,45.78,77046.81,0.0,0.01152,2e-05,0.83685]
[1779136664574,45.78,77046.33,0.0,0.01151,2e-05,0.83613]
[1779136669607,45.78,77044.58,0.0,0.01147,2e-05,0.83349]
[1779136674642,45.78,77045.59,0.0,0.01149,2e-05,0.83501]
[1779136679683,45.78,77035.5,0.0,0.01126,2e-05,0.81994]
[1779136684714,45.78,77030.26,0.0,0.01114,2e-05,0.81219]
[1779136689750,45.78,77032.11,0.0,0.01118,2e-05,0.81492]
[1779136694785,45.78,77032.4,0.0,0.01119,2e-05,0.81535]
[1779136700826,45.78,77031.57,0.0,0.01117,2e-05,0.81412]
[1779136705862,45.78,77045.72,0.0,0.0115,2e-05,0.83521]
[1779136711904,45.78,77046.11,0.0,0.01146,2e-05,0.832]
[1779136716939,45.78,77041.61,0.0,0.01135,2e-05,0.82526]
[1779136721974,45.78,77042.11,0.0,0.01136,2e-05,0.82601]
[1779136727009,45.78,77033.7,0.0,0.01117,2e-05,0.81353]
[1779136732044,45.78,77031.3,0.0,0.01111,2e-05,0.80999]
[1779136737080,45.78,77031.13,0.0,0.01111,2e-05,0.80974]
[1779136742114,45.78,77030.92,0.0,0.0111,2e-05,0.80944]
[1779136748156,45.78,77040.11,0.0,0.01131,2e-05,0.82303]
[1779136753191,45.78,77039.22,0.0,0.01129,2e-05,0.8217]
[1779136759255,45.78,77035.48,0.0,0.01121,2e-05,0.81616]
[1779136764268,45.78,77035.5,0.0,0.01121,2e-05,0.81619]
[1779136769326,45.78,77031.67,0.0,0.01112,2e-05,0.81054]
[1779136774338,45.78,77032.09,0.0,0.01108,2e-05,0.80743]
[1779136779397,45.78,77032.26,0.0,0.01108,2e-05,0.80768]
[1779136784410,45.78,77029.47,0.0,0.01102,2e-05,0.80359]
[1779136789467,45.78,77019.23,0.0,0.01079,2e-05,0.78874]
[1779136795489,45.78,77017.63,0.0,0.01075,2e-05,0.78644]
[1779136800527,45.78,77018.95,0.0,0.01078,2e-05,0.78834]
[1779136805563,45.78,77021.18,0.0,0.01083,2e-05,0.79155]
[1779136818652,45.78,77020.9,0.0,0.01082,2e-05,0.79115]
[1779136823691,45.78,77017.98,0.0,0.01076,2e-05,0.78695]
[1779136829748,45.78,77012.23,0.0,0.01063,2e-05,0.77872]
[1779136831746,45.78,77007.26,0.0,0.01047,2e-05,0.76806]
[1779136836780,45.78,77000.52,0.0,0.01033,2e-05,0.75861]
[1779136841817,45.78,76997.09,0.0,0.01025,2e-05,0.75383]
[1779136846851,45.78,76989.2,0.0,0.01008,2e-05,0.74294]
[1779136849893,45.78,76976.03,0.0,0.00981,2e-05,0.72505]
[1779136854907,45.78,76970.86,0.0,0.0097,2e-05,0.71812]
[1779136858935,45.78,76951.6,0.0,0.00931,2e-05,0.69278]
[1779136863980,45.78,76961.13,0.0,0.0095,2e-05,0.70523]
[1779136869008,45.78,76964.9,0.0,0.00958,2e-05,0.7102]
[1779136874045,45.78,76965.27,0.0,0.00959,2e-05,0.71069]
[1779136879080,45.78,76965.21,0.0,0.00959,2e-05,0.71061]
[1779136884115,45.78,76964.04,0.0,0.00956,2e-05,0.70906]
[1779136889152,45.78,76961.07,0.0,0.0095,2e-05,0.70515]
[1779136894185,45.78,76953.97,0.0,0.00932,2e-05,0.6925]
[1779136899227,45.78,76952.4,0.0,0.00929,2e-05,0.69047]
[1779136904260,45.78,76967.03,0.0,0.00958,2e-05,0.70961]
[1779136909295,45.78,76969.71,0.0,0.00963,2e-05,0.71316]
[1779136914330,45.78,76967.87,0.0,0.0096,2e-05,0.71072]
[1779136919365,45.78,76967.39,0.0,0.00959,2e-05,0.71008]
[1779136924399,45.78,76977.45,0.0,0.00979,2e-05,0.7235]
[1779136930461,45.78,76978.56,0.0,0.00982,2e-05,0.72499]
[1779136935477,45.78,76973.55,0.0,0.00971,2e-05,0.71827]
[1779136940531,45.78,76972.17,0.0,0.00968,2e-05,0.71643]
[1779136945547,45.78,76972.8,0.0,0.0097,2e-05,0.71727]
[1779136950601,45.78,76972.15,0.0,0.00968,2e-05,0.7164]
[1779136955617,45.78,76970.86,0.0,0.00961,2e-05,0.71126]
[1779136959674,45.78,76964.28,0.0,0.00948,2e-05,0.70258]
[1779136959808,45.78,76964.28,0.0,0.00948,2e-05,0.70258]
[1779136965687,45.78,76954.28,0.0,0.00928,2e-05,0.68955]
[1779136970741,45.78,76954.99,0.0,0.00929,2e-05,0.69047]
[1779136975759,45.78,76956.67,0.0,0.00933,2e-05,0.69264]
[1779136980814,45.78,76958.46,0.0,0.00936,2e-05,0.69497]
[1779136985832,45.78,76956.1,0.0,0.00932,2e-05,0.6919]
[1779136990884,45.78,76949.55,0.0,0.00919,2e-05,0.68345]
[1779136995901,45.78,76947.04,0.0,0.00914,2e-05,0.68024]
[1779137000955,45.78,76932.7,0.0,0.00886,2e-05,0.6621]
[1779137005974,45.78,76932.56,0.0,0.00886,2e-05,0.66193]
[1779137011038,45.78,76929.23,0.0,0.00875,2e-05,0.65454]
[1779137016059,45.78,76934.03,0.0,0.00885,2e-05,0.66051]
[1779137021108,45.78,76931.76,0.0,0.0088,2e-05,0.65768]
[1779137026122,45.78,76927.52,0.0,0.00872,2e-05,0.65242]
[1779137031178,45.78,76928.62,0.0,0.00874,2e-05,0.65378]
[1779137036192,45.78,76922.8,0.0,0.00863,2e-05,0.6466]
[1779137041248,45.78,76923.7,0.0,0.00865,2e-05,0.64771]
[1779137046263,45.78,76921.17,0.0,0.0086,2e-05,0.64461]
[1779137051318,45.78,76920.89,0.0,0.0086,2e-05,0.64426]
[1779137056334,45.78,76919.74,0.0,0.00858,2e-05,0.64286]
[1779137061372,45.78,76907.15,0.0,0.00835,2e-05,0.62763]
[1779137066406,45.78,76912.38,0.0,0.00844,2e-05,0.63392]
[1779137071458,45.78,76912.8,0.0,0.00841,2e-05,0.63126]
[1779137076474,45.78,76911.22,0.0,0.00838,2e-05,0.62936]
[1779137081527,45.78,76911.01,0.0,0.00838,2e-05,0.62911]
[1779137086545,45.78,76907.74,0.0,0.00832,2e-05,0.62519]
[1779137091598,45.78,76903.03,0.0,0.00823,2e-05,0.61959]
[1779137096615,45.78,76902.75,0.0,0.00823,2e-05,0.61925]
[1779137101668,45.78,76907.84,0.0,0.00832,2e-05,0.62531]
[1779137106685,45.78,76905.07,0.0,0.00827,2e-05,0.62201]
[1779137111738,45.78,76904.16,0.0,0.00825,2e-05,0.62093]
[1779137116757,45.78,76903.34,0.0,0.00824,2e-05,0.61995]
[1779137121808,45.78,76896.95,0.0,0.00813,2e-05,0.61241]
[1779137126831,45.78,76896.07,0.0,0.00811,2e-05,0.61138]
[1779137131878,45.78,76897.6,0.0,0.0081,2e-05,0.61008]
[1779137136904,45.78,76897.89,0.0,0.0081,2e-05,0.61042]
[1779137141943,45.78,76899.12,0.0,0.00812,2e-05,0.61187]
[1779137146974,45.78,76894.51,0.0,0.00804,2e-05,0.60647]
[1779137152023,45.78,76875.89,0.0,0.00772,2e-05,0.58508]
[1779137157050,45.78,76870.4,0.0,0.00763,2e-05,0.57889]
[1779137161078,45.78,76857.92,0.0,0.00743,2e-05,0.56503]
[1779137166115,45.78,76853.16,0.0,0.00735,2e-05,0.55982]
[1779137171150,45.78,76849.32,0.0,0.00729,2e-05,0.55564]
[1779137176185,45.78,76839.46,0.0,0.00713,2e-05,0.54503]
[1779137181219,45.78,76833.9,0.0,0.00704,2e-05,0.53912]
[1779137186255,45.78,76835.13,0.0,0.00706,2e-05,0.54042]
[1779137191289,45.78,76834.09,0.0,0.00701,2e-05,0.5365]
[1779137196324,45.78,76832.41,0.0,0.00698,2e-05,0.53473]
[1779137201360,45.78,76832.66,0.0,0.00699,2e-05,0.53499]
[1779137206401,45.78,76830.53,0.0,0.00696,2e-05,0.53276]
[1779137211434,45.78,76830.56,0.0,0.00696,2e-05,0.53279]
[1779137216469,45.78,76830.3,0.0,0.00695,2e-05,0.53252]
[1779137222524,45.78,76829.4,0.0,0.00694,2e-05,0.53157]
[1779137227547,45.78,76830.64,0.0,0.00696,2e-05,0.53287]
[1779137232594,45.78,76833.2,0.0,0.007,2e-05,0.53556]
[1779137237620,45.78,76833.91,0.0,0.00701,2e-05,0.53631]
[1779137242664,45.78,76831.32,0.0,0.00697,2e-05,0.53358]
[1779137247688,45.78,76831.04,0.0,0.00696,2e-05,0.53329]
[1779137252734,45.78,76832.63,0.0,0.00695,2e-05,0.53215]
[1779137257757,45.78,76832.83,0.0,0.00696,2e-05,0.53236]
[1779137262809,45.78,76827.98,0.0,0.00688,2e-05,0.5273]
[1779137267826,45.78,76827.84,0.0,0.00688,2e-05,0.52715]
[1779137272879,45.78,76829.75,0.0,0.00691,2e-05,0.52914]
[1779137277896,45.78,76833.22,0.0,0.00696,2e-05,0.53277]
[1779137282949,45.78,76833.64,0.0,0.00697,2e-05,0.53321]
[1779137287967,45.78,76834.61,0.0,0.00698,2e-05,0.53423]
[1779137293018,45.78,76834.46,0.0,0.00698,2e-05,0.53407]
[1779137298038,45.78,76833.6,0.0,0.00697,2e-05,0.53317]
[1779137303089,45.78,76832.7,0.0,0.00695,2e-05,0.53222]
[1779137308110,45.78,76832.92,0.0,0.00696,2e-05,0.53245]
[1779137313164,45.78,76830.95,0.0,0.00689,2e-05,0.5276]
[1779137318180,45.78,76831.16,0.0,0.00689,2e-05,0.52781]
[1779137323234,45.78,76832.3,0.0,0.00691,2e-05,0.529]
[1779137328260,45.78,76823.77,0.0,0.00678,2e-05,0.52017]
[1779137333337,45.78,76822.01,0.0,0.00676,2e-05,0.51836]
[1779137339337,45.78,76823.27,0.0,0.00677,2e-05,0.51965]
[1779137345384,45.78,76826.54,0.0,0.00682,2e-05,0.52302]
[1779137350413,45.78,76826.32,0.0,0.00682,2e-05,0.52279]
[1779137355449,45.78,76826.61,0.0,0.00682,2e-05,0.52309]
[1779137360485,45.78,76827.62,0.0,0.00684,2e-05,0.52414]
[1779137365522,45.78,76827.53,0.0,0.00684,2e-05,0.52405]
[1779137373618,45.78,76827.45,0.0,0.0068,2e-05,0.52119]
[1779137379620,45.78,76827.69,0.0,0.00681,2e-05,0.52143]
[1779137384655,45.78,76828.24,0.0,0.00681,2e-05,0.522]
[1779137392711,45.78,76829.1,0.0,0.00683,2e-05,0.52289]
[1779137397745,45.78,76823.99,0.0,0.00675,2e-05,0.51763]
[1779137402782,45.78,76823.43,0.0,0.00674,2e-05,0.51706]
[1779137407817,45.78,76823.36,0.0,0.00674,2e-05,0.51698]
[1779137412851,45.78,76823.19,0.0,0.00674,2e-05,0.51681]
[1779137418893,45.78,76822.54,0.0,0.00673,1e-05,0.51614]
[1779137423975,45.78,76827.02,0.0,0.0068,2e-05,0.52074]
[1779137431989,45.78,76827.31,0.0,0.00677,2e-05,0.51827]
[1779137437026,45.78,76827.72,0.0,0.00677,2e-05,0.51869]
[1779137442058,45.78,76828.6,0.0,0.00678,2e-05,0.5196]
[1779137448100,45.78,76828.76,0.0,0.00679,2e-05,0.51976]
[1779137453135,45.78,76829.16,0.0,0.00679,2e-05,0.52018]
[1779137459177,45.78,76831.79,0.0,0.00683,2e-05,0.52289]
[1779137464258,45.78,76826.93,0.0,0.00676,2e-05,0.51788]
[1779137471264,45.78,76827.28,0.0,0.00676,2e-05,0.51824]
[1779137477305,45.78,76826.47,0.0,0.00675,2e-05,0.51741]
[1779137483347,45.78,76826.99,0.0,0.00676,2e-05,0.51794]
[1779137488381,45.78,76826.47,0.0,0.00675,2e-05,0.51741]
[1779137494467,45.78,76827.23,0.0,0.00673,2e-05,0.51543]
[1779137500467,45.78,76828.44,0.0,0.00675,2e-05,0.51667]
[1779137506511,45.78,76828.7,0.0,0.00675,2e-05,0.51693]
[1779137512551,45.78,76830.92,0.0,0.00678,2e-05,0.51921]
[1779137518593,45.78,76831.08,0.0,0.00679,2e-05,0.51938]
[1779137523628,45.78,76831.89,0.0,0.0068,2e-05,0.52021]
[1779137528663,45.78,76832.04,0.0,0.0068,2e-05,0.52037]
[1779137533699,45.78,76831.03,0.0,0.00679,2e-05,0.51933]
[1779137538732,45.78,76830.88,0.0,0.00678,2e-05,0.51917]
[1779137544821,45.78,76833.13,0.0,0.00682,2e-05,0.52149]
[1779137552831,45.78,76833.02,0.0,0.00678,2e-05,0.5186]
[1779137561894,45.78,76831.63,0.0,0.00676,2e-05,0.51717]
[1779137568943,45.78,76830.4,0.0,0.00674,2e-05,0.51591]
[1779137572979,45.78,76853.6,0.0,0.0071,2e-05,0.54013]
[1779137578014,45.78,76862.29,0.0,0.00724,2e-05,0.54944]
[1779137580029,45.78,76877.31,0.0,0.00748,2e-05,0.56585]
[1779137585102,45.78,76901.0,0.0,0.00788,2e-05,0.59254]
[1779137591106,45.78,76916.01,0.0,0.00814,2e-05,0.60999]
[1779137596141,45.78,76905.57,0.0,0.00796,2e-05,0.59781]
[1779137601176,45.78,76905.22,0.0,0.00795,2e-05,0.59741]
[1779137606212,45.78,76906.58,0.0,0.00798,2e-05,0.59898]
[1779137611247,45.78,76907.36,0.0,0.00795,2e-05,0.59681]
[1779137618296,45.78,76907.53,0.0,0.00795,2e-05,0.59701]
[1779137623333,45.78,76909.07,0.0,0.00798,2e-05,0.59879]
[1779137628365,45.78,76909.72,0.0,0.00799,2e-05,0.59955]
[1779137633402,45.78,76910.46,0.0,0.008,2e-05,0.6004]
[1779137638437,45.78,76900.45,0.0,0.00783,2e-05,0.58887]
[1779137643475,45.78,76910.27,0.0,0.008,2e-05,0.60018]
[1779137648515,45.78,76913.76,0.0,0.00806,2e-05,0.60425]
[1779137653547,45.78,76918.81,0.0,0.00815,2e-05,0.61017]
[1779137658581,45.78,76923.38,0.0,0.00823,2e-05,0.61557]
[1779137663617,45.78,76940.33,0.0,0.00854,2e-05,0.63594]
[1779137665675,45.78,76925.26,0.0,0.00827,2e-05,0.6178]
[1779137671672,45.78,76918.61,0.0,0.00811,2e-05,0.60682]
[1779137676708,45.78,76919.98,0.0,0.00813,2e-05,0.60843]
[1779137681744,45.78,76922.08,0.0,0.00817,2e-05,0.6109]
[1779137686778,45.78,76922.21,0.0,0.00817,2e-05,0.61105]
[1779137691813,45.78,76922.46,0.0,0.00818,2e-05,0.61135]
[1779137697855,45.78,76923.18,0.0,0.00819,2e-05,0.6122]
[1779137702890,45.78,76924.6,0.0,0.00821,2e-05,0.61388]
[1779137708933,45.78,76928.19,0.0,0.00828,2e-05,0.61814]
[1779137713966,45.78,76928.11,0.0,0.00828,2e-05,0.61804]
[1779137720011,45.78,76929.72,0.0,0.00831,2e-05,0.61996]
[1779137723032,45.78,76945.88,0.0,0.0086,2e-05,0.6395]
[1779137728068,45.78,76956.99,0.0,0.00881,2e-05,0.65322]
[1779137733102,45.78,76958.76,0.0,0.0088,2e-05,0.65214]
[1779137738137,45.78,76958.82,0.0,0.0088,2e-05,0.65222]
[1779137743173,45.78,76956.64,0.0,0.00876,2e-05,0.64951]
[1779137748208,45.78,76955.5,0.0,0.00874,2e-05,0.6481]
[1779137754251,45.78,76956.86,0.0,0.00877,2e-05,0.64978]
[1779137759285,45.78,76959.88,0.0,0.00883,2e-05,0.65354]
[1779137764320,45.78,76966.65,0.0,0.00896,2e-05,0.66202]
[1779137769354,45.78,76967.54,0.0,0.00897,2e-05,0.66315]
[1779137774396,45.78,76967.77,0.0,0.00898,2e-05,0.66344]
[1779137779427,45.78,76976.61,0.0,0.00915,2e-05,0.67467]
[1779137784463,45.78,76983.14,0.0,0.00928,2e-05,0.68307]
[1779137790503,45.78,76981.18,0.0,0.00924,2e-05,0.68054]
[1779137795539,45.78,76981.37,0.0,0.0092,2e-05,0.67741]
[1779137800574,45.78,76981.05,0.0,0.00919,2e-05,0.677]
[1779137805614,45.78,76981.36,0.0,0.0092,2e-05,0.6774]
[1779137810646,45.78,76981.62,0.0,0.0092,2e-05,0.67773]
[1779137815680,45.78,76981.84,0.0,0.00921,2e-05,0.67802]
[1779137820717,45.78,76977.92,0.0,0.00913,2e-05,0.67299]
[1779137825751,45.78,76979.41,0.0,0.00916,2e-05,0.6749]
[1779137831793,45.78,76979.34,0.0,0.00916,2e-05,0.67481]
[1779137836879,45.78,76971.17,0.0,0.009,2e-05,0.66441]
[1779137839851,45.78,76957.77,0.0,0.00874,2e-05,0.64764]
[1779137844887,45.78,76949.14,0.0,0.00858,2e-05,0.63703]
[1779137849922,45.78,76946.78,0.0,0.00854,2e-05,0.63415]
[1779137854957,45.78,76954.35,0.0,0.00863,2e-05,0.64017]
[1779137859992,45.78,76955.51,0.0,0.00866,2e-05,0.6416]
[1779137865042,45.78,76910.91,0.0,0.00785,2e-05,0.58864]
[1779137866046,45.78,76888.61,0.0,0.00748,2e-05,0.56355]
[1779137870075,45.78,76901.43,0.0,0.00769,2e-05,0.57786]
[1779137875109,45.78,76902.66,0.0,0.00771,2e-05,0.57925]
[1779137880144,45.78,76903.42,0.0,0.00772,2e-05,0.58011]
[1779137886186,45.78,76902.75,0.0,0.00771,2e-05,0.57936]
[1779137887249,45.78,76864.88,0.0,0.00709,2e-05,0.53782]
[1779137889218,45.78,76842.5,0.0,0.00675,2e-05,0.51446]
[1779137894257,45.78,76843.9,0.0,0.00677,2e-05,0.5159]
[1779137899288,45.78,76843.41,0.0,0.00676,2e-05,0.51539]
[1779137904328,45.78,76856.82,0.0,0.00697,2e-05,0.52931]
[1779137909364,45.78,76858.37,0.0,0.00699,2e-05,0.53094]
[1779137915404,45.78,76859.83,0.0,0.00698,2e-05,0.52963]
[1779137920440,45.78,76859.57,0.0,0.00697,2e-05,0.52936]
[1779137925475,45.78,76859.83,0.0,0.00698,2e-05,0.52963]
[1779137931517,45.78,76862.55,0.0,0.00702,2e-05,0.5325]
[1779137936553,45.78,76852.04,0.0,0.00686,2e-05,0.5215]
[1779137941589,45.78,76850.67,0.0,0.00684,2e-05,0.52009]
[1779137946622,45.78,76851.02,0.0,0.00684,2e-05,0.52045]
[1779137951658,45.78,76849.76,0.0,0.00682,2e-05,0.51914]
[1779137957750,45.78,76853.61,0.0,0.00688,2e-05,0.52313]
[1779137963745,45.78,76858.38,0.0,0.00695,2e-05,0.52811]
[1779137968776,45.78,76859.31,0.0,0.00697,2e-05,0.52909]
[1779137973811,45.78,76859.18,0.0,0.00693,2e-05,0.52612]
[1779137979853,45.78,76857.21,0.0,0.0069,2e-05,0.52406]
[1779137984888,45.78,76850.95,0.0,0.0068,2e-05,0.51758]
[1779137989923,45.78,76840.27,0.0,0.00664,1e-05,0.50666]
[1779137994959,45.78,76841.18,0.0,0.00666,1e-05,0.50758]
[1779137999994,45.78,76838.73,0.0,0.00662,1e-05,0.5051]
[1779138005030,45.78,76843.65,0.0,0.00669,2e-05,0.5101]
[1779138010067,45.78,76841.85,0.0,0.00667,1e-05,0.50826]
[1779138015108,45.78,76841.17,0.0,0.00666,1e-05,0.50757]
[1779138021149,45.78,76848.66,0.0,0.00677,2e-05,0.51522]
[1779138026187,45.78,76853.11,0.0,0.00684,2e-05,0.51981]
[1779138031222,45.78,76853.62,0.0,0.00681,2e-05,0.51753]
[1779138036260,45.78,76852.82,0.0,0.0068,2e-05,0.51671]
[1779138044319,45.78,76857.49,0.0,0.00687,2e-05,0.52154]
[1779138049355,45.78,76863.37,0.0,0.00696,2e-05,0.52767]
[1779138054391,45.78,76861.72,0.0,0.00693,2e-05,0.52595]
[1779138060432,45.78,76861.92,0.0,0.00694,2e-05,0.52616]
[1779138062452,45.78,76845.92,0.0,0.00669,2e-05,0.50964]
[1779138067481,45.78,76844.13,0.0,0.00667,1e-05,0.50782]
[1779138073678,45.78,76843.98,0.0,0.00666,1e-05,0.50767]
[1779138074556,45.78,76792.13,0.0,0.00593,1e-05,0.45725]
[1779138077559,45.78,76776.37,0.0,0.00572,1e-05,0.44278]
[1779138082596,45.78,76778.29,0.0,0.00574,1e-05,0.44453]
[1779138088681,45.78,76777.3,0.0,0.00573,1e-05,0.44363]
[1779138095687,45.78,76776.05,0.0,0.00568,1e-05,0.44]
[1779138103743,45.78,76775.32,0.0,0.00567,1e-05,0.43934]
[1779138108821,45.78,76783.05,0.0,0.00577,1e-05,0.44635]
[1779138117841,45.78,76783.88,0.0,0.00578,1e-05,0.44711]
[1779138122882,45.78,76776.95,0.0,0.00569,1e-05,0.44081]
[1779138126908,45.78,76764.65,0.0,0.00553,1e-05,0.42983]
[1779138130939,45.78,76750.6,0.0,0.00536,1e-05,0.41756]
[1779138135973,45.78,76750.13,0.0,0.00535,1e-05,0.41715]
[1779138141009,45.78,76732.44,0.0,0.00514,1e-05,0.40214]
[1779138146045,45.78,76724.68,0.0,0.00505,1e-05,0.3957]
[1779138151080,45.78,76729.81,0.0,0.00508,1e-05,0.39763]
[1779138156116,45.78,76742.3,0.0,0.00523,1e-05,0.40809]
[1779138161152,45.78,76736.88,0.0,0.00516,1e-05,0.40352]
[1779138166186,45.78,76746.3,0.0,0.00527,1e-05,0.41148]
[1779138171221,45.78,76749.4,0.0,0.00531,1e-05,0.41413]
[1779138176255,45.78,76756.45,0.0,0.0054,1e-05,0.42021]
[1779138181292,45.78,76757.23,0.0,0.00541,1e-05,0.42089]
[1779138185319,45.78,76773.44,0.0,0.00562,1e-05,0.43518]
[1779138191363,45.78,76775.55,0.0,0.00564,1e-05,0.43706]
[1779138194383,45.78,76796.72,0.0,0.00592,1e-05,0.4564]
[1779138196412,45.78,76812.82,0.0,0.00614,1e-05,0.47158]
[1779138201449,45.78,76793.52,0.0,0.00588,1e-05,0.45343]
[1779138206482,45.78,76794.76,0.0,0.0059,1e-05,0.45458]
[1779138213531,45.78,76795.01,0.0,0.00587,1e-05,0.45226]
[1779138216552,45.78,76807.32,0.0,0.00603,1e-05,0.46375]
[1779138222595,45.78,76807.26,0.0,0.00603,1e-05,0.46369]
[1779138227630,45.78,76810.64,0.0,0.00608,1e-05,0.46689]
[1779138233673,45.78,76810.54,0.0,0.00608,1e-05,0.4668]
[1779138238708,45.78,76809.69,0.0,0.00607,1e-05,0.46599]
[1779138243742,45.78,76811.35,0.0,0.00609,1e-05,0.46756]
[1779138248777,45.78,76811.4,0.0,0.00609,1e-05,0.46761]
[1779138253812,45.78,76811.27,0.0,0.00609,1e-05,0.46749]
[1779138258847,45.78,76813.59,0.0,0.00612,1e-05,0.4697]
[1779138263888,45.78,76813.56,0.0,0.00612,1e-05,0.46967]
[1779138268923,45.78,76814.44,0.0,0.00613,1e-05,0.47051]
[1779138273958,45.78,76814.46,0.0,0.0061,1e-05,0.46791]
[1779138280000,45.78,76814.47,0.0,0.0061,1e-05,0.46792]
[1779138285037,45.78,76812.96,0.0,0.00608,1e-05,0.46648]
[1779138290098,45.78,76802.7,0.0,0.00594,1e-05,0.45684]
[1779138295106,45.78,76802.6,0.0,0.00594,1e-05,0.45674]
[1779138300166,45.78,76803.59,0.0,0.00595,1e-05,0.45767]
[1779138305175,45.78,76802.77,0.0,0.00594,1e-05,0.4569]
[1779138310237,45.78,76805.95,0.0,0.00598,1e-05,0.45987]
[1779138316252,45.78,76805.27,0.0,0.00597,1e-05,0.45924]
[1779138321287,45.78,76811.41,0.0,0.00606,1e-05,0.46501]
[1779138326322,45.78,76810.9,0.0,0.00605,1e-05,0.46453]
[1779138331357,45.78,76802.57,0.0,0.0059,1e-05,0.45415]
[1779138336392,45.78,76796.68,0.0,0.00583,1e-05,0.44871]
[1779138338406,45.78,76779.9,0.0,0.00561,1e-05,0.43352]
[1779138343441,45.78,76777.28,0.0,0.00557,1e-05,0.43119]
[1779138348503,45.78,76776.65,0.0,0.00556,1e-05,0.43063]
[1779138353511,45.78,76777.46,0.0,0.00557,1e-05,0.43135]
[1779138358574,45.78,76781.15,0.0,0.00562,1e-05,0.43464]
[1779138363581,45.78,76783.22,0.0,0.00565,1e-05,0.43649]
[1779138369623,45.78,76783.79,0.0,0.00566,1e-05,0.437]
[1779138374658,45.78,76795.03,0.0,0.0058,1e-05,0.4472]
[1779138379722,45.78,76793.95,0.0,0.00579,1e-05,0.44621]
[1779138384728,45.78,76796.4,0.0,0.00582,1e-05,0.44845]
[1779138389792,45.78,76795.57,0.0,0.00581,1e-05,0.44769]
[1779138394799,45.78,76795.79,0.0,0.00578,1e-05,0.44536]
[1779138397837,45.78,76772.16,0.0,0.00548,1e-05,0.42421]
[1779138398842,45.78,76747.98,0.0,0.00518,1e-05,0.40345]
[1779138403878,45.78,76758.91,0.0,0.00531,1e-05,0.41273]
[1779138408914,45.78,76769.86,0.0,0.00545,1e-05,0.4222]
[1779138413947,45.78,76776.98,0.0,0.00554,1e-05,0.42846]
[1779138418982,45.78,76777.42,0.0,0.00554,1e-05,0.42885]
[1779138427039,45.78,76775.62,0.0,0.00552,1e-05,0.42726]
[1779138432075,45.78,76773.87,0.0,0.0055,1e-05,0.42572]
[1779138438117,45.78,76773.48,0.0,0.00549,1e-05,0.42537]
[1779138445167,45.78,76771.14,0.0,0.00546,1e-05,0.42332]
[1779138450205,45.78,76766.38,0.0,0.0054,1e-05,0.41917]
[1779138455239,45.78,76766.95,0.0,0.00538,1e-05,0.41725]
[1779138460276,45.78,76765.27,0.0,0.00536,1e-05,0.4158]
[1779138465310,45.78,76766.73,0.0,0.00538,1e-05,0.41706]
[1779138470345,45.78,76766.95,0.0,0.00538,1e-05,0.41725]
[1779138475380,45.78,76767.09,0.0,0.00538,1e-05,0.41737]
[1779138481422,45.78,76767.17,0.0,0.00538,1e-05,0.41744]
[1779138486457,45.78,76771.49,0.0,0.00544,1e-05,0.42119]
[1779138491496,45.78,76775.96,0.0,0.00549,1e-05,0.42511]
[1779138496528,45.78,76779.33,0.0,0.00554,1e-05,0.42808]
[1779138501563,45.78,76780.83,0.0,0.00555,1e-05,0.4294]
[1779138504604,45.78,76798.98,0.0,0.00579,1e-05,0.44575]
[1779138510631,45.78,76803.6,0.0,0.00585,1e-05,0.44999]
[1779138515667,45.78,76803.75,0.0,0.00582,1e-05,0.44758]
[1779138520701,45.78,76804.93,0.0,0.00584,1e-05,0.44866]
[1779138525736,45.78,76805.67,0.0,0.00585,1e-05,0.44934]
[1779138531779,45.78,76807.46,0.0,0.00587,1e-05,0.45099]
[1779138536813,45.78,76814.98,0.0,0.00598,1e-05,0.45799]
[1779138543862,45.78,76815.51,0.0,0.00598,1e-05,0.45849]
[1779138548896,45.78,76822.47,0.0,0.00608,1e-05,0.46505]
[1779138553971,45.78,76823.25,0.0,0.00609,1e-05,0.46579]
[1779138560019,45.78,76829.55,0.0,0.00618,1e-05,0.4718]
[1779138565054,45.78,76832.77,0.0,0.00622,1e-05,0.4749]
[1779138570090,45.78,76833.15,0.0,0.00623,1e-05,0.47527]
[1779138575124,45.78,76833.85,0.0,0.0062,1e-05,0.47328]
[1779138582173,45.78,76832.52,0.0,0.00619,1e-05,0.47201]
[1779138588215,45.78,76833.12,0.0,0.00619,1e-05,0.47258]
[1779138593250,45.78,76830.99,0.0,0.00616,1e-05,0.47054]
[1779138599292,45.78,76830.78,0.0,0.00616,1e-05,0.47034]
[1779138604327,45.78,76830.95,0.0,0.00616,1e-05,0.4705]
[1779138609362,45.78,76821.46,0.0,0.00603,1e-05,0.46148]
[1779138614397,45.78,76813.36,0.0,0.00592,1e-05,0.4539]
[1779138623463,45.78,76811.1,0.0,0.00589,1e-05,0.4518]
[1779138628495,45.78,76815.44,0.0,0.00595,1e-05,0.45583]
[1779138633531,45.78,76823.42,0.0,0.00603,1e-05,0.46072]
[1779138638564,45.78,76833.52,0.0,0.00617,1e-05,0.47032]
[1779138639572,45.78,76819.59,0.0,0.00597,1e-05,0.45712]
[1779138644608,45.78,76820.51,0.0,0.00599,1e-05,0.45799]
[1779138653670,45.78,76821.05,0.0,0.00599,1e-05,0.45849]
[1779138663741,45.78,76821.69,0.0,0.006,1e-05,0.45909]
[1779138669783,45.78,76814.42,0.0,0.0059,1e-05,0.45231]
[1779138674818,45.78,76806.36,0.0,0.00579,1e-05,0.44488]
[1779138676832,45.78,76792.99,0.0,0.00562,1e-05,0.43279]
[1779138683881,45.78,76781.83,0.0,0.00547,1e-05,0.42291]
[1779138686917,45.78,76796.97,0.0,0.00567,1e-05,0.43636]
[1779138691954,45.78,76800.0,0.0,0.00568,1e-05,0.43658]
[1779138697996,45.78,76808.25,0.0,0.00579,1e-05,0.44407]
[1779138703033,45.78,76812.21,0.0,0.00584,1e-05,0.4477]
[1779138708066,45.78,76813.13,0.0,0.00585,1e-05,0.44855]
[1779138713101,45.78,76814.13,0.0,0.00587,1e-05,0.44947]
[1779138718136,45.78,76815.3,0.0,0.00588,1e-05,0.45055]
[1779138723173,45.78,76824.67,0.0,0.00601,1e-05,0.45929]
[1779138728209,45.78,76824.29,0.0,0.006,1e-05,0.45893]
[1779138733248,45.78,76826.51,0.0,0.00603,1e-05,0.46102]
[1779138738286,45.78,76826.84,0.0,0.00604,1e-05,0.46133]
[1779138743317,45.78,76827.17,0.0,0.00604,1e-05,0.46165]
[1779138750372,45.78,76828.42,0.0,0.00606,1e-05,0.46283]
[1779138756415,45.78,76829.41,0.0,0.00604,1e-05,0.46115]
[1779138759435,45.78,76842.97,0.0,0.00623,1e-05,0.47409]
[1779138764470,45.78,76843.98,0.0,0.00625,1e-05,0.47507]
[1779138769506,45.78,76844.38,0.0,0.00625,1e-05,0.47546]
[1779138774540,45.78,76846.74,0.0,0.00629,1e-05,0.47775]
[1779138779575,45.78,76854.96,0.0,0.00641,1e-05,0.4858]
[1779138782596,45.78,76868.16,0.0,0.0066,1e-05,0.49895]
[1779138785619,45.78,76890.69,0.0,0.00695,2e-05,0.5221]
[1779138787634,45.78,76904.9,0.0,0.00717,2e-05,0.53715]
[1779138788639,45.78,76917.02,0.0,0.00737,2e-05,0.55027]
[1779138789648,45.78,76930.11,0.0,0.00759,2e-05,0.56474]
[1779138791660,45.78,76946.76,0.0,0.00787,2e-05,0.5836]
[1779138796699,45.78,76956.17,0.0,0.00804,2e-05,0.59448]
[1779138801732,45.78,76955.39,0.0,0.00803,2e-05,0.59357]
[1779138804755,45.78,76936.79,0.0,0.0077,2e-05,0.57224]
[1779138809789,45.78,76932.2,0.0,0.00762,2e-05,0.56708]
[1779138814824,45.78,76931.07,0.0,0.00756,2e-05,0.56279]
[1779138819859,45.78,76928.08,0.0,0.00751,2e-05,0.55946]
[1779138822886,45.78,76906.23,0.0,0.00716,2e-05,0.53566]
[1779138823893,45.78,76877.25,0.0,0.0067,2e-05,0.50539]
[1779138828928,45.78,76868.62,0.0,0.00657,1e-05,0.49665]
[1779138833962,45.78,76866.4,0.0,0.00654,1e-05,0.49442]
[1779138838997,45.78,76864.95,0.0,0.00652,1e-05,0.49298]
[1779138844036,45.78,76864.69,0.0,0.00651,1e-05,0.49272]
[1779138849072,45.78,76863.17,0.0,0.00649,1e-05,0.4912]
[1779138854104,45.78,76866.64,0.0,0.00654,1e-05,0.49467]
[1779138859140,45.78,76865.97,0.0,0.00653,1e-05,0.49399]
[1779138864175,45.78,76866.87,0.0,0.00655,1e-05,0.4949]
[1779138869210,45.78,76861.34,0.0,0.00646,1e-05,0.48938]
[1779138871224,45.78,76854.1,0.0,0.00632,1e-05,0.47954]
[1779138876259,45.78,76848.52,0.0,0.00624,1e-05,0.47411]
[1779138881294,45.78,76849.81,0.0,0.00626,1e-05,0.47536]
[1779138886330,45.78,76850.51,0.0,0.00627,1e-05,0.47604]
[1779138891363,45.78,76850.34,0.0,0.00627,1e-05,0.47588]
[1779138896398,45.78,76849.43,0.0,0.00626,1e-05,0.475]
[1779138901433,45.78,76849.53,0.0,0.00626,1e-05,0.47509]
[1779138907432,45.78,76854.87,0.0,0.00633,1e-05,0.48029]
[1779138912510,45.78,76864.13,0.0,0.00647,1e-05,0.48942]
[1779138917546,45.78,76864.45,0.0,0.00647,1e-05,0.48973]
[1779138922582,45.78,76866.17,0.0,0.0065,1e-05,0.49144]
[1779138927616,45.78,76864.12,0.0,0.00647,1e-05,0.48941]
[1779138930641,45.78,76849.48,0.0,0.00626,1e-05,0.47504]
[1779138935674,45.78,76850.97,0.0,0.00624,1e-05,0.47381]
[1779138940710,45.78,76855.13,0.0,0.0063,1e-05,0.47785]
[1779138945745,45.78,76855.46,0.0,0.00631,1e-05,0.47817]
[1779138950780,45.78,76867.09,0.0,0.00648,1e-05,0.48962]
[1779138955818,45.78,76867.69,0.0,0.00649,1e-05,0.49021]
[1779138961860,45.78,76867.44,0.0,0.00648,1e-05,0.48996]
[1779138966895,45.78,76860.87,0.0,0.00639,1e-05,0.48346]
[1779138971954,45.78,76860.15,0.0,0.00638,1e-05,0.48276]
[1779138976989,45.78,76863.98,0.0,0.00643,1e-05,0.48653]
[1779138983033,45.78,76862.13,0.0,0.00641,1e-05,0.48471]
[1779138988068,45.78,76867.12,0.0,0.00648,1e-05,0.48965]
[1779138993103,45.78,76869.32,0.0,0.00648,1e-05,0.48909]
[1779138998138,45.78,76869.02,0.0,0.00647,1e-05,0.48879]
[1779139003173,45.78,76868.76,0.0,0.00647,1e-05,0.48853]
[1779139008208,45.78,76870.72,0.0,0.0065,1e-05,0.49048]
[1779139013247,45.78,76876.56,0.0,0.00658,1e-05,0.49633]
[1779139018279,45.78,76878.03,0.0,0.00661,2e-05,0.49781]
[1779139023313,45.78,76873.62,0.0,0.00654,1e-05,0.49338]
[1779139031369,45.78,76867.49,0.0,0.00645,1e-05,0.48727]
[1779139037411,45.78,76867.6,0.0,0.00645,1e-05,0.48738]
[1779139043453,45.78,76865.62,0.0,0.00642,1e-05,0.48542]
[1779139048489,45.78,76868.28,0.0,0.00646,1e-05,0.48806]
[1779139052516,45.78,76859.77,0.0,0.0063,1e-05,0.47697]
[1779139057552,45.78,76860.02,0.0,0.0063,1e-05,0.47722]
[1779139062587,45.78,76856.83,0.0,0.00626,1e-05,0.47412]
[1779139068578,45.78,76859.39,0.0,0.0063,1e-05,0.4766]
[1779139073665,45.78,76851.25,0.0,0.00618,1e-05,0.46873]
[1779139078700,45.78,76852.48,0.0,0.0062,1e-05,0.46992]
[1779139083735,45.78,76851.85,0.0,0.00619,1e-05,0.46931]
[1779139088770,45.78,76855.65,0.0,0.00624,1e-05,0.47297]
[1779139093805,45.78,76853.6,0.0,0.00621,1e-05,0.47099]
[1779139098840,45.78,76861.11,0.0,0.00632,1e-05,0.47828]
[1779139103875,45.78,76862.26,0.0,0.00634,1e-05,0.4794]
[1779139109916,45.78,76862.6,0.0,0.00634,1e-05,0.47973]
[1779139114973,45.78,76873.08,0.0,0.00646,1e-05,0.48733]
[1779139120014,45.78,76872.31,0.0,0.00645,1e-05,0.48657]
[1779139125045,45.78,76872.79,0.0,0.00646,1e-05,0.48705]
[1779139132094,45.78,76872.46,0.0,0.00645,1e-05,0.48672]
[1779139137129,45.78,76872.97,0.0,0.00646,1e-05,0.48722]
[1779139142163,45.78,76872.02,0.0,0.00644,1e-05,0.48628]
[1779139147199,45.78,76872.1,0.0,0.00645,1e-05,0.48636]
[1779139152234,45.78,76873.47,0.0,0.00647,1e-05,0.48772]
[1779139157269,45.78,76873.36,0.0,0.00646,1e-05,0.48761]
[1779139162304,45.78,76875.51,0.0,0.0065,1e-05,0.48975]
[1779139167338,45.78,76876.08,0.0,0.0065,1e-05,0.49032]
[1779139172377,45.78,76877.35,0.0,0.00649,1e-05,0.48883]
[1779139177409,45.78,76873.01,0.0,0.00642,1e-05,0.48452]
[1779139182444,45.78,76873.36,0.0,0.00643,1e-05,0.48487]
[1779139187481,45.78,76871.67,0.0,0.0064,1e-05,0.4832]
[1779139193522,45.78,76870.64,0.0,0.00639,1e-05,0.48219]
[1779139198557,45.78,76873.06,0.0,0.00642,1e-05,0.48457]
[1779139203592,45.78,76872.7,0.0,0.00642,1e-05,0.48422]
[1779139208627,45.78,76872.49,0.0,0.00642,1e-05,0.48401]
[1779139213663,45.78,76873.39,0.0,0.00643,1e-05,0.4849]
[1779139218699,45.78,76874.86,0.0,0.00645,1e-05,0.48635]
[1779139223734,45.78,76877.28,0.0,0.00649,1e-05,0.48876]
[1779139228769,45.78,76879.4,0.0,0.00652,1e-05,0.49087]
[1779139233804,45.78,76890.94,0.0,0.00666,2e-05,0.4997]
[1779139239776,45.78,76891.89,0.0,0.00667,2e-05,0.50067]
[1779139244881,45.78,76891.62,0.0,0.00667,2e-05,0.50039]
[1779139249916,45.78,76892.32,0.0,0.00668,2e-05,0.50111]
[1779139254951,45.78,76893.79,0.0,0.0067,2e-05,0.5026]
[1779139259986,45.78,76895.66,0.0,0.00673,2e-05,0.50451]
[1779139265025,45.78,76907.26,0.0,0.00691,2e-05,0.51649]
[1779139269053,45.78,76919.63,0.0,0.0071,2e-05,0.52952]
[1779139273081,45.78,76931.87,0.0,0.0073,2e-05,0.54268]
[1779139278116,45.78,76931.91,0.0,0.0073,2e-05,0.54272]
[1779139283151,45.78,76916.29,0.0,0.00705,2e-05,0.52597]
[1779139288186,45.78,76910.53,0.0,0.00696,2e-05,0.51991]
[1779139293223,45.78,76907.73,0.0,0.00688,2e-05,0.51411]
[1779139298262,45.78,76907.54,0.0,0.00688,2e-05,0.51391]
[1779139303300,45.78,76909.2,0.0,0.0069,2e-05,0.51564]
[1779139308335,45.78,76908.82,0.0,0.0069,2e-05,0.51524]
[1779139313370,45.78,76909.11,0.0,0.0069,2e-05,0.51555]
[1779139318405,45.78,76908.96,0.0,0.0069,2e-05,0.51539]
[1779139324449,45.78,76909.12,0.0,0.0069,2e-05,0.51556]
[1779139329482,45.78,76917.51,0.0,0.00703,2e-05,0.52436]
[1779139334517,45.78,76918.72,0.0,0.00705,2e-05,0.52564]
[1779139340559,45.78,76919.72,0.0,0.00707,2e-05,0.5267]
[1779139346601,45.78,76919.99,0.0,0.00707,2e-05,0.52698]
[1779139351636,45.78,76916.15,0.0,0.00697,2e-05,0.52003]
[1779139356672,45.78,76913.6,0.0,0.00693,2e-05,0.51736]
[1779139361706,45.78,76908.69,0.0,0.00686,2e-05,0.51224]
[1779139366742,45.78,76904.98,0.0,0.0068,2e-05,0.50841]
[1779139372783,45.78,76905.38,0.0,0.0068,2e-05,0.50882]
[1779139377819,45.78,76906.66,0.0,0.00682,2e-05,0.51014]
[1779139382853,45.78,76910.36,0.0,0.00688,2e-05,0.51398]
[1779139387888,45.78,76916.37,0.0,0.00698,2e-05,0.52026]
[1779139392923,45.78,76917.26,0.0,0.00699,2e-05,0.52119]
[1779139397961,45.78,76917.69,0.0,0.007,2e-05,0.52165]
[1779139400901,45.78,76932.95,0.0,0.00724,2e-05,0.53791]
[1779139406014,45.78,76924.12,0.0,0.0071,2e-05,0.52845]
[1779139411055,45.78,76938.23,0.0,0.00729,2e-05,0.54066]
[1779139417095,45.78,76948.24,0.0,0.00746,2e-05,0.55161]
[1779139424143,45.78,76949.79,0.0,0.00748,2e-05,0.55332]
[1779139430188,45.78,76950.06,0.0,0.00749,2e-05,0.55362]
[1779139436228,45.78,76951.92,0.0,0.00752,2e-05,0.55568]
[1779139441263,45.78,76950.07,0.0,0.00749,2e-05,0.55363]
[1779139446300,45.78,76944.75,0.0,0.0074,2e-05,0.54777]
[1779139451337,45.78,76941.28,0.0,0.00734,2e-05,0.54397]
[1779139456369,45.78,76939.79,0.0,0.00732,2e-05,0.54235]
[1779139460397,45.78,76925.67,0.0,0.00709,2e-05,0.52717]
[1779139465432,45.78,76923.61,0.0,0.00705,2e-05,0.52499]
[1779139471476,45.78,76920.25,0.0,0.00696,2e-05,0.51854]
[1779139476508,45.78,76921.23,0.0,0.00698,2e-05,0.51957]
[1779139481547,45.78,76921.29,0.0,0.00698,2e-05,0.51963]
[1779139486579,45.78,76917.6,0.0,0.00692,2e-05,0.51577]
[1779139493628,45.78,76917.89,0.0,0.00693,2e-05,0.51607]
[1779139498663,45.78,76911.75,0.0,0.00683,2e-05,0.50969]
[1779139502741,45.78,76932.05,0.0,0.00715,2e-05,0.53104]
[1779139508746,45.78,76927.64,0.0,0.00708,2e-05,0.52634]
[1779139513780,45.78,76927.54,0.0,0.00708,2e-05,0.52623]
[1779139519821,45.78,76927.77,0.0,0.00708,2e-05,0.52648]
[1779139524858,45.78,76927.54,0.0,0.00708,2e-05,0.52623]
[1779139529892,45.78,76920.66,0.0,0.00697,2e-05,0.51897]
[1779139533921,45.78,76916.23,0.0,0.00686,2e-05,0.51147]
[1779139539962,45.78,76914.59,0.0,0.00684,2e-05,0.50977]
[1779139548019,45.78,76913.86,0.0,0.00682,2e-05,0.50902]
[1779139554060,45.78,76913.6,0.0,0.00682,2e-05,0.50875]
[1779139559095,45.78,76921.61,0.0,0.00695,2e-05,0.51708]
[1779139564131,45.78,76921.98,0.0,0.00695,2e-05,0.51746]
[1779139569166,45.78,76922.03,0.0,0.00695,2e-05,0.51752]
[1779139574200,45.78,76921.53,0.0,0.00694,2e-05,0.51699]
[1779139579236,45.78,76919.56,0.0,0.00691,2e-05,0.51493]
[1779139584271,45.78,76920.28,0.0,0.00693,2e-05,0.51568]
[1779139589309,45.78,76922.22,0.0,0.00696,2e-05,0.51771]
[1779139594342,45.78,76921.71,0.0,0.00691,2e-05,0.51429]
[1779139599376,45.78,76921.56,0.0,0.00691,2e-05,0.51414]
[1779139604412,45.78,76921.48,0.0,0.00691,2e-05,0.51405]
[1779139609447,45.78,76920.41,0.0,0.00689,2e-05,0.51294]
[1779139614482,45.78,76927.8,0.0,0.00701,2e-05,0.52067]
[1779139619517,45.78,76929.52,0.0,0.00703,2e-05,0.52249]
[1779139625560,45.78,76930.11,0.0,0.00704,2e-05,0.52311]
[1779139630596,45.78,76931.05,0.0,0.00706,2e-05,0.52411]
[1779139637646,45.78,76931.8,0.0,0.00707,2e-05,0.5249]
[1779139642680,45.78,76931.28,0.0,0.00706,2e-05,0.52435]
[1779139649729,45.78,76931.42,0.0,0.00706,2e-05,0.5245]
[1779139654763,45.78,76933.02,0.0,0.00705,2e-05,0.52327]
[1779139659799,45.78,76939.29,0.0,0.00715,2e-05,0.52994]
[1779139664833,45.78,76943.42,0.0,0.00722,2e-05,0.53438]
[1779139669869,45.78,76944.24,0.0,0.00723,2e-05,0.53526]
[1779139674904,45.78,76944.45,0.0,0.00724,2e-05,0.53549]
[1779139679939,45.78,76944.78,0.0,0.00724,2e-05,0.53584]
[1779139684974,45.78,76941.79,0.0,0.00719,2e-05,0.53262]
[1779139690010,45.78,76943.19,0.0,0.00722,2e-05,0.53413]
[1779139695044,45.78,76943.24,0.0,0.00722,2e-05,0.53418]
[1779139701086,45.78,76943.28,0.0,0.00722,2e-05,0.53422]
[1779139706121,45.78,76948.99,0.0,0.00731,2e-05,0.5404]
[1779139711156,45.78,76948.98,0.0,0.00727,2e-05,0.5374]
[1779139717199,45.78,76949.32,0.0,0.00728,2e-05,0.53777]
[1779139722233,45.78,76953.12,0.0,0.00734,2e-05,0.5419]
[1779139727271,45.78,76954.88,0.0,0.00737,2e-05,0.54382]
[1779139732305,45.78,76955.26,0.0,0.00738,2e-05,0.54424]
[1779139737341,45.78,76956.08,0.0,0.00739,2e-05,0.54514]
[1779139743294,45.78,76955.41,0.0,0.00738,2e-05,0.5444]
[1779139748418,45.78,76956.24,0.0,0.00739,2e-05,0.54531]
[1779139753454,45.78,76966.36,0.0,0.00757,2e-05,0.5565]
[1779139758489,45.78,76966.31,0.0,0.00756,2e-05,0.55644]
[1779139763528,45.78,76972.48,0.0,0.00767,2e-05,0.56335]
[1779139768568,45.78,76986.87,0.0,0.00792,2e-05,0.57975]
[1779139773609,45.78,76993.93,0.0,0.00801,2e-05,0.58476]
[1779139778640,45.78,77003.79,0.0,0.00819,2e-05,0.5963]
[1779139783673,45.78,77004.24,0.0,0.00819,2e-05,0.59684]
[1779139788707,45.78,77004.32,0.0,0.0082,2e-05,0.59693]
[1779139791727,45.78,76988.58,0.0,0.00791,2e-05,0.57857]
[1779139795761,45.78,76935.24,0.0,0.00701,2e-05,0.51977]
[1779139796767,45.78,76951.53,0.0,0.00728,2e-05,0.53718]
[1779139801802,45.78,76954.57,0.0,0.00733,2e-05,0.54048]
[1779139806837,45.78,76955.2,0.0,0.00734,2e-05,0.54117]
[1779139811872,45.78,76954.33,0.0,0.00732,2e-05,0.54022]
[1779139816907,45.78,76955.0,0.0,0.00733,2e-05,0.54095]
[1779139821944,45.78,76966.51,0.0,0.00753,2e-05,0.55361]
[1779139825971,45.78,76981.04,0.0,0.00778,2e-05,0.56994]
[1779139831005,45.78,76977.43,0.0,0.00767,2e-05,0.56275]
[1779139836041,45.78,76980.35,0.0,0.00773,2e-05,0.56604]
[1779139841075,45.78,76979.91,0.0,0.00772,2e-05,0.56555]
[1779139846122,45.78,76980.89,0.0,0.00773,2e-05,0.56666]
[1779139851145,45.78,76981.18,0.0,0.00774,2e-05,0.56698]
[1779139856181,45.78,76978.75,0.0,0.0077,2e-05,0.56424]
[1779139861217,45.78,76979.44,0.0,0.00771,2e-05,0.56501]
[1779139866262,45.78,76981.84,0.0,0.00775,2e-05,0.56773]
[1779139871295,45.78,76983.61,0.0,0.00778,2e-05,0.56974]
[1779139876331,45.78,76985.75,0.0,0.00782,2e-05,0.57218]
[1779139881402,45.78,76991.82,0.0,0.00793,2e-05,0.57915]
[1779139884408,45.78,77006.56,0.0,0.00819,2e-05,0.59635]
[1779139889433,45.78,77004.81,0.0,0.00816,2e-05,0.59429]
[1779139894474,45.78,77003.52,0.0,0.0081,2e-05,0.58957]
[1779139899504,45.78,77004.47,0.0,0.00811,2e-05,0.59068]
[1779139904544,45.78,77004.7,0.0,0.00812,2e-05,0.59095]
[1779139909572,45.78,77003.75,0.0,0.0081,2e-05,0.58984]
[1779139914615,45.78,77006.71,0.0,0.00815,2e-05,0.59331]
[1779139919641,45.78,77008.05,0.0,0.00818,2e-05,0.59489]
[1779139924706,45.78,77009.72,0.0,0.00821,2e-05,0.59686]
[1779139929711,45.78,77010.71,0.0,0.00823,2e-05,0.59804]
[1779139934776,45.78,77013.79,0.0,0.00828,2e-05,0.6017]
[1779139939782,45.78,77004.51,0.0,0.00811,2e-05,0.59073]
[1779139944845,45.78,77001.16,0.0,0.00805,2e-05,0.58681]
[1779139949852,45.78,77003.15,0.0,0.00809,2e-05,0.58913]
[1779139954919,45.78,77003.65,0.0,0.00806,2e-05,0.58652]
[1779139959923,45.78,77012.88,0.0,0.00822,2e-05,0.59737]
[1779139964989,45.78,77016.1,0.0,0.00828,2e-05,0.6012]
[1779139970002,45.78,77027.49,0.0,0.0085,2e-05,0.61489]
[1779139975059,45.78,77028.71,0.0,0.00852,2e-05,0.61637]
[1779139980072,45.78,77034.59,0.0,0.00863,2e-05,0.62355]
[1779139985135,45.78,77042.01,0.0,0.00878,2e-05,0.63271]
[1779139990141,45.78,77050.64,0.0,0.00895,2e-05,0.6435]
[1779139995201,45.78,77071.33,0.0,0.00937,2e-05,0.66998]
[1779139997197,45.78,77090.25,0.0,0.00976,2e-05,0.69497]
[1779140002233,45.78,77083.56,0.0,0.00962,2e-05,0.68605]
[1779140007267,45.78,77080.2,0.0,0.00955,2e-05,0.6816]
[1779140012304,45.78,77085.41,0.0,0.00961,2e-05,0.68494]
[1779140017338,45.78,77095.66,0.0,0.00983,2e-05,0.69863]
[1779140022378,45.78,77094.66,0.0,0.00981,2e-05,0.69729]
[1779140027420,45.78,77094.57,0.0,0.00981,2e-05,0.69717]
[1779140032449,45.78,77081.28,0.0,0.00952,2e-05,0.67948]
[1779140037484,45.78,77080.26,0.0,0.0095,2e-05,0.67814]
[1779140042521,45.78,77079.95,0.0,0.0095,2e-05,0.67773]
[1779140047562,45.78,77082.45,0.0,0.00955,2e-05,0.68102]
[1779140052597,45.78,77083.51,0.0,0.00957,2e-05,0.68242]
[1779140055651,45.78,77056.9,0.0,0.00903,2e-05,0.64798]
[1779140060654,45.78,77041.75,0.0,0.00873,2e-05,0.62902]
[1779140065722,45.78,77028.1,0.0,0.00846,2e-05,0.61233]
[1779140070729,45.78,77028.3,0.0,0.00847,2e-05,0.61257]
[1779140073750,45.78,77016.05,0.0,0.0082,2e-05,0.59465]
[1779140074756,45.78,76998.93,0.0,0.00789,2e-05,0.57471]
[1779140079794,45.78,76991.17,0.0,0.00775,2e-05,0.56585]
[1779140084836,45.78,77006.75,0.0,0.00803,2e-05,0.58375]
[1779140089868,45.78,77000.3,0.0,0.00791,2e-05,0.57628]
[1779140094903,45.78,76995.21,0.0,0.00782,2e-05,0.57044]
[1779140099938,45.78,76989.62,0.0,0.00772,2e-05,0.56409]
[1779140104974,45.78,76976.68,0.0,0.0075,2e-05,0.54961]
[1779140110013,45.78,76979.98,0.0,0.00755,2e-05,0.55327]
[1779140113030,45.78,76991.98,0.0,0.00776,2e-05,0.56677]
[1779140118065,45.78,76992.05,0.0,0.00776,2e-05,0.56685]
[1779140123107,45.78,76984.16,0.0,0.00763,2e-05,0.55794]
[1779140128145,45.78,76983.36,0.0,0.00761,2e-05,0.55705]
[1779140130167,45.78,76996.54,0.0,0.00784,2e-05,0.57196]
[1779140135197,45.78,76999.81,0.0,0.00786,2e-05,0.57256]
[1779140142247,45.78,76999.69,0.0,0.00786,2e-05,0.57242]
[1779140150303,45.78,77002.81,0.0,0.00791,2e-05,0.57601]
[1779140155337,45.78,77002.5,0.0,0.00791,2e-05,0.57565]
[1779140160373,45.78,77004.9,0.0,0.00795,2e-05,0.57842]
[1779140166447,45.78,77008.35,0.0,0.00801,2e-05,0.58242]
[1779140171459,45.78,77019.14,0.0,0.00821,2e-05,0.59507]
[1779140176518,45.78,77029.38,0.0,0.0084,2e-05,0.60729]
[1779140181523,45.78,77029.76,0.0,0.00841,2e-05,0.60774]
[1779140186587,45.78,77032.06,0.0,0.00845,2e-05,0.61052]
[1779140191594,45.78,77027.6,0.0,0.00832,2e-05,0.60187]
[1779140192600,45.78,77011.94,0.0,0.00803,2e-05,0.5834]
[1779140197642,45.78,77010.28,0.0,0.008,2e-05,0.58147]
[1779140198647,45.78,76992.11,0.0,0.00768,2e-05,0.56068]
[1779140203682,45.78,76982.17,0.0,0.00751,2e-05,0.54957]
[1779140208718,45.78,76981.77,0.0,0.0075,2e-05,0.54912]
[1779140214761,45.78,76993.7,0.0,0.00771,2e-05,0.56247]
[1779140219795,45.78,76993.91,0.0,0.00771,2e-05,0.56271]
[1779140224830,45.78,76993.77,0.0,0.00771,2e-05,0.56255]
[1779140229862,45.78,76997.45,0.0,0.00778,2e-05,0.56672]
[1779140234902,45.78,76999.13,0.0,0.00781,2e-05,0.56864]
[1779140239938,45.78,77000.2,0.0,0.00782,2e-05,0.56986]
[1779140244973,45.78,77000.19,0.0,0.00782,2e-05,0.56985]
[1779140251014,45.78,77000.81,0.0,0.00779,2e-05,0.56741]
[1779140256048,45.78,76999.93,0.0,0.00778,2e-05,0.56641]
[1779140261084,45.78,76999.48,0.0,0.00777,2e-05,0.5659]
[1779140263098,45.78,76983.71,0.0,0.0075,2e-05,0.54821]
[1779140268133,45.78,76978.27,0.0,0.0074,2e-05,0.54221]
[1779140273168,45.78,76977.76,0.0,0.0074,2e-05,0.54165]
[1779140278203,45.78,76974.68,0.0,0.00734,2e-05,0.53828]
[1779140283238,45.78,76967.28,0.0,0.00722,2e-05,0.53026]
[1779140288273,45.78,76972.23,0.0,0.0073,2e-05,0.53562]
[1779140293308,45.78,76972.96,0.0,0.00731,2e-05,0.53641]
[1779140298353,45.78,76972.53,0.0,0.00731,2e-05,0.53594]
[1779140300365,45.78,76960.0,0.0,0.0071,2e-05,0.52247]
[1779140305402,45.78,76953.11,0.0,0.00699,2e-05,0.51518]
[1779140310436,45.78,76940.95,0.0,0.0068,2e-05,0.50253]
[1779140315470,45.78,76938.48,0.0,0.00672,2e-05,0.49712]
[1779140320512,45.78,76923.05,0.0,0.00648,2e-05,0.48157]
[1779140322525,45.78,76937.99,0.0,0.00671,2e-05,0.49662]
[1779140327583,45.78,76930.1,0.0,0.00659,2e-05,0.48863]
[1779140332600,45.78,76926.93,0.0,0.00654,2e-05,0.48544]
[1779140337657,45.78,76916.88,0.0,0.00639,1e-05,0.47546]
[1779140341664,45.78,76899.68,0.0,0.00614,1e-05,0.45879]
[1779140346700,45.78,76901.24,0.0,0.00616,1e-05,0.46028]
[1779140349726,45.78,76916.03,0.0,0.00638,1e-05,0.47463]
[1779140354761,45.78,76929.42,0.0,0.00658,2e-05,0.48794]
[1779140359797,45.78,76939.15,0.0,0.00673,2e-05,0.49781]
[1779140364831,45.78,76943.25,0.0,0.00679,2e-05,0.50202]
[1779140367875,45.78,76956.8,0.0,0.00701,2e-05,0.51613]
[1779140372887,45.78,76965.87,0.0,0.00712,2e-05,0.52279]
[1779140377947,45.78,76967.41,0.0,0.00714,2e-05,0.52443]
[1779140382957,45.78,76967.72,0.0,0.00715,2e-05,0.52476]
[1779140388017,45.78,76970.46,0.0,0.00719,2e-05,0.5277]
[1779140395042,45.78,76971.39,0.0,0.00721,2e-05,0.5287]
[1779140401095,45.78,76975.25,0.0,0.00727,2e-05,0.53287]
[1779140404121,45.78,76960.32,0.0,0.00703,2e-05,0.5169]
[1779140408160,45.78,76947.55,0.0,0.00682,2e-05,0.50357]
[1779140413173,45.78,76947.43,0.0,0.00682,2e-05,0.50344]
[1779140414180,45.78,76933.45,0.0,0.00661,2e-05,0.48917]
[1779140418234,45.78,76960.42,0.0,0.00703,2e-05,0.51701]
[1779140423247,45.78,76963.1,0.0,0.00707,2e-05,0.51984]
[1779140428304,45.78,76962.98,0.0,0.00707,2e-05,0.51972]
[1779140430297,45.78,76946.52,0.0,0.00681,2e-05,0.5025]
[1779140432311,45.78,76940.85,0.0,0.00668,2e-05,0.49382]
[1779140437346,45.78,76939.52,0.0,0.00666,2e-05,0.49247]
[1779140442381,45.78,76949.55,0.0,0.00682,2e-05,0.50274]
[1779140447415,45.78,76950.2,0.0,0.00683,2e-05,0.50341]
[1779140452451,45.78,76950.84,0.0,0.00684,2e-05,0.50407]
[1779140457485,45.78,76952.07,0.0,0.00686,2e-05,0.50535]
[1779140462523,45.78,76953.55,0.0,0.00688,2e-05,0.50688]
[1779140467556,45.78,76960.71,0.0,0.007,2e-05,0.51437]
[1779140472591,45.78,76972.95,0.0,0.00719,2e-05,0.52738]
[1779140477626,45.78,76974.0,0.0,0.00721,2e-05,0.52851]
[1779140483674,45.78,76976.33,0.0,0.00725,2e-05,0.53102]
[1779140488738,45.78,76977.83,0.0,0.00728,2e-05,0.53265]
[1779140493739,45.78,76987.65,0.0,0.0074,2e-05,0.54032]
[1779140498808,45.78,76989.93,0.0,0.00744,2e-05,0.54282]
[1779140503810,45.78,76990.48,0.0,0.00745,2e-05,0.54343]
[1779140508877,45.78,77000.73,0.0,0.00763,2e-05,0.55482]
[1779140513880,45.78,76994.12,0.0,0.00751,2e-05,0.54745]
[1779140518915,45.78,76992.92,0.0,0.00749,2e-05,0.54612]
[1779140523950,45.78,76992.94,0.0,0.00749,2e-05,0.54614]
[1779140529022,45.78,77000.67,0.0,0.00762,2e-05,0.55475]
[1779140535027,45.78,77002.75,0.0,0.00766,2e-05,0.55709]
[1779140540062,45.78,77004.68,0.0,0.00769,2e-05,0.55926]
[1779140545097,45.78,77003.19,0.0,0.00767,2e-05,0.55758]
[1779140551139,45.78,77003.35,0.0,0.00763,2e-05,0.55465]
[1779140556174,45.78,77003.86,0.0,0.00764,2e-05,0.55522]
[1779140561210,45.78,77003.72,0.0,0.00764,2e-05,0.55506]
[1779140566246,45.78,77003.08,0.0,0.00762,2e-05,0.55434]
[1779140569302,45.78,76983.85,0.0,0.0073,2e-05,0.53313]
[1779140575307,45.78,76976.49,0.0,0.00717,2e-05,0.52519]
[1779140580342,45.78,76974.46,0.0,0.00714,2e-05,0.52302]
[1779140585378,45.78,76974.54,0.0,0.00714,2e-05,0.52311]
[1779140590415,45.78,76971.93,0.0,0.0071,2e-05,0.52032]
[1779140595450,45.78,76960.59,0.0,0.00692,2e-05,0.50838]
[1779140601492,45.78,76960.52,0.0,0.00691,2e-05,0.50831]
[1779140606529,45.78,76961.36,0.0,0.00693,2e-05,0.50918]
[1779140611562,45.78,76960.85,0.0,0.00688,2e-05,0.50573]
[1779140616597,45.78,76959.38,0.0,0.00686,2e-05,0.5042]
[1779140621634,45.78,76954.88,0.0,0.00679,2e-05,0.49955]
[1779140626670,45.78,76946.37,0.0,0.00665,2e-05,0.49086]
[1779140631706,45.78,76956.83,0.0,0.00682,2e-05,0.50156]
[1779140636741,45.78,76961.05,0.0,0.00688,2e-05,0.50594]
[1779140641776,45.78,76962.82,0.0,0.00691,2e-05,0.50778]
[1779140646816,45.78,76965.14,0.0,0.00695,2e-05,0.5102]
[1779140647821,45.78,76950.74,0.0,0.00672,2e-05,0.49531]
[1779140652856,45.78,76941.01,0.0,0.00657,2e-05,0.48545]
[1779140657891,45.78,76934.62,0.0,0.00647,2e-05,0.47907]
[1779140662926,45.78,76934.31,0.0,0.00647,2e-05,0.47876]
[1779140667961,45.78,76942.23,0.0,0.00659,2e-05,0.48668]
[1779140672998,45.78,76943.46,0.0,0.00657,2e-05,0.48508]
[1779140678033,45.78,76954.84,0.0,0.00675,2e-05,0.49663]
[1779140679607,45.78,76954.84,0.0,0.00675,2e-05,0.49663]
[1779140680087,45.78,76955.65,0.0,0.00676,2e-05,0.49746]
[1779140681087,45.78,76955.65,0.0,0.00676,2e-05,0.49746]
[1779140681155,45.78,76955.88,0.0,0.00676,2e-05,0.49769]
[1779140687094,45.78,76958.44,0.0,0.0068,2e-05,0.50033]
[1779140692130,45.78,76960.13,0.0,0.00683,2e-05,0.50207]
[1779140699180,45.78,76960.53,0.0,0.00684,2e-05,0.50248]
[1779140704215,45.78,76970.72,0.0,0.007,2e-05,0.51312]
[1779140709255,45.78,76981.6,0.0,0.00718,2e-05,0.52468]
[1779140709342,45.78,76982.45,0.0,0.00719,2e-05,0.52559]
[1779140715291,45.78,76990.24,0.0,0.00732,2e-05,0.53401]
[1779140716298,45.78,76998.23,0.0,0.00746,2e-05,0.54277]
[1779140719160,45.78,77000.56,0.0,0.0075,2e-05,0.54534]
[1779140719319,45.78,77000.34,0.0,0.00749,2e-05,0.5451]
[1779140724354,45.78,77003.67,0.0,0.00755,2e-05,0.54879]
[1779140729389,45.78,76997.36,0.0,0.00744,2e-05,0.54181]
[1779140734424,45.78,76996.28,0.0,0.00738,2e-05,0.53756]
[1779140739464,45.78,76995.51,0.0,0.00737,2e-05,0.53672]
[1779140742485,45.78,76983.21,0.0,0.00717,2e-05,0.52341]
[1779140747520,45.78,76982.33,0.0,0.00715,2e-05,0.52246]
[1779140752555,45.78,76976.99,0.0,0.00706,2e-05,0.51678]
[1779140757590,45.78,76972.18,0.0,0.00699,2e-05,0.5117]
[1779140762625,45.78,76968.81,0.0,0.00693,2e-05,0.50817]
[1779140767660,45.78,76968.66,0.0,0.00693,2e-05,0.50801]
[1779140772695,45.78,76968.24,0.0,0.00692,2e-05,0.50758]
[1779140777729,45.78,76968.13,0.0,0.00692,2e-05,0.50746]
[1779140782765,45.78,76968.35,0.0,0.00692,2e-05,0.50769]
[1779140787800,45.78,76968.25,0.0,0.00692,2e-05,0.50759]
[1779140793843,45.78,76968.45,0.0,0.00689,2e-05,0.50487]
[1779140797874,45.78,76955.07,0.0,0.00668,2e-05,0.49111]
[1779140800953,45.78,76941.1,0.0,0.00646,2e-05,0.47708]
[1779140807943,45.78,76947.56,0.0,0.00656,2e-05,0.48353]
[1779140812982,45.78,76940.89,0.0,0.00646,2e-05,0.47687]
[1779140814996,45.78,76921.66,0.0,0.00617,1e-05,0.45812]
[1779140820039,45.78,76915.8,0.0,0.00609,1e-05,0.45252]
[1779140825070,45.78,76913.97,0.0,0.00606,1e-05,0.45079]
[1779140831164,45.78,76926.1,0.0,0.00624,1e-05,0.46239]
[1779140837153,45.78,76933.26,0.0,0.00634,1e-05,0.46935]
[1779140842189,45.78,76935.23,0.0,0.00637,1e-05,0.47129]
[1779140847225,45.78,76937.58,0.0,0.00641,1e-05,0.4736]
[1779140852259,45.78,76939.25,0.0,0.0064,1e-05,0.47245]
[1779140857293,45.78,76939.83,0.0,0.00641,1e-05,0.47302]
[1779140862329,45.78,76935.46,0.0,0.00634,1e-05,0.46873]
[1779140867364,45.78,76931.29,0.0,0.00628,1e-05,0.46467]
[1779140872399,45.78,76936.29,0.0,0.00635,1e-05,0.46954]
[1779140878441,45.78,76936.85,0.0,0.00636,1e-05,0.47009]
[1779140881520,45.78,76949.53,0.0,0.00655,2e-05,0.48266]
[1779140887504,45.78,76958.82,0.0,0.0067,2e-05,0.49205]
[1779140892541,45.78,76959.49,0.0,0.00671,2e-05,0.49273]
[1779140898583,45.78,76960.58,0.0,0.00672,2e-05,0.49385]
[1779140903618,45.78,76960.86,0.0,0.00673,2e-05,0.49413]
[1779140911731,45.78,76957.66,0.0,0.00664,2e-05,0.488]
[1779140921801,45.78,76957.31,0.0,0.00663,2e-05,0.48765]
[1779140927787,45.78,76958.96,0.0,0.00666,2e-05,0.48932]
[1779140932822,45.78,76959.26,0.0,0.00666,2e-05,0.48963]
[1779140937858,45.78,76950.16,0.0,0.00652,2e-05,0.48046]
[1779140941941,45.78,76936.45,0.0,0.00632,1e-05,0.46692]
[1779140947936,45.78,76931.79,0.0,0.00625,1e-05,0.46239]
[1779140952972,45.78,76940.17,0.0,0.00637,1e-05,0.47056]
[1779140958006,45.78,76939.23,0.0,0.00636,1e-05,0.46964]
[1779140959491,45.78,76939.23,0.0,0.00636,1e-05,0.46964]
[1779140959592,45.78,76943.41,0.0,0.00642,2e-05,0.47375]
[1779140965064,45.78,76948.58,0.0,0.0065,2e-05,0.47888]
[1779140972152,45.78,76949.48,0.0,0.00648,2e-05,0.47696]
[1779140975606,45.78,76949.48,0.0,0.00648,2e-05,0.47696]
[1779140975707,45.78,76948.86,0.0,0.00647,2e-05,0.47634]
[1779140982223,45.78,76948.72,0.0,0.00647,2e-05,0.4762]
[1779140989226,45.78,76948.77,0.0,0.00647,2e-05,0.47625]
[1779140994260,45.78,76948.62,0.0,0.00646,2e-05,0.4761]
[1779141002363,45.78,76950.19,0.0,0.00649,2e-05,0.47766]
[1779141008358,45.78,76950.65,0.0,0.00649,2e-05,0.47812]
[1779141013393,45.78,76953.09,0.0,0.00653,2e-05,0.48056]
[1779141018428,45.78,76953.65,0.0,0.00654,2e-05,0.48112]
[1779141023464,45.78,76954.29,0.0,0.00655,2e-05,0.48176]
[1779141029506,45.78,76956.82,0.0,0.00659,2e-05,0.4843]
[1779141034540,45.78,76952.87,0.0,0.00649,2e-05,0.47751]
[1779141042645,45.78,76952.94,0.0,0.00649,2e-05,0.47758]
[1779141052715,45.78,76953.13,0.0,0.00649,2e-05,0.47776]
[1779141057981,45.78,76952.25,0.0,0.00648,2e-05,0.47689]
[1779141058014,45.78,76952.2,0.0,0.00648,2e-05,0.47684]
[1779141059756,45.78,76952.2,0.0,0.00648,2e-05,0.47684]
[1779141059857,45.78,76952.2,0.0,0.00648,2e-05,0.47684]
[1779141065758,45.78,76951.3,0.0,0.00647,2e-05,0.47594]
[1779141071800,45.78,76948.05,0.0,0.00642,2e-05,0.47273]
[1779141076838,45.78,76942.4,0.0,0.00633,1e-05,0.46718]
[1779141081871,45.78,76939.9,0.0,0.0063,1e-05,0.46474]
[1779141086907,45.78,76936.79,0.0,0.00625,1e-05,0.46172]
[1779141091959,45.78,76937.9,0.0,0.00623,1e-05,0.46004]
[1779141098000,45.78,76938.36,0.0,0.00624,1e-05,0.46048]
[1779141103066,45.78,76937.03,0.0,0.00622,1e-05,0.4592]
[1779141108072,45.78,76936.93,0.0,0.00622,1e-05,0.4591]
[1779141113137,45.78,76936.13,0.0,0.0062,1e-05,0.45833]
[1779141118142,45.78,76933.96,0.0,0.00617,1e-05,0.45625]
[1779141123207,45.78,76933.07,0.0,0.00616,1e-05,0.45539]
[1779141128212,45.78,76942.56,0.0,0.0063,1e-05,0.46456]
[1779141133276,45.78,76943.49,0.0,0.00631,1e-05,0.46546]
[1779141135924,45.78,76942.91,0.0,0.0063,1e-05,0.4649]
[1779141136269,45.78,76944.03,0.0,0.00632,1e-05,0.46599]
[1779141137884,45.78,76944.03,0.0,0.00632,1e-05,0.46599]
[1779141138282,45.78,76956.95,0.0,0.00652,2e-05,0.47874]
[1779141143346,45.78,76963.26,0.0,0.00661,2e-05,0.48507]
[1779141148356,45.78,76963.86,0.0,0.00662,2e-05,0.48568]
[1779141153417,45.78,76964.33,0.0,0.00659,2e-05,0.48329]
[1779141158422,45.78,76971.89,0.0,0.00671,2e-05,0.49095]
[1779141163487,45.78,76973.42,0.0,0.00673,2e-05,0.49252]
[1779141168492,45.78,76976.07,0.0,0.00677,2e-05,0.49523]
[1779141173557,45.78,76978.85,0.0,0.00682,2e-05,0.4981]
[1779141179569,45.78,76979.12,0.0,0.00682,2e-05,0.49837]
[1779141184605,45.78,76979.23,0.0,0.00682,2e-05,0.49849]
[1779141189639,45.78,76979.08,0.0,0.00682,2e-05,0.49833]
[1779141194674,45.78,76978.19,0.0,0.00681,2e-05,0.49742]
[1779141199709,45.78,76978.26,0.0,0.00681,2e-05,0.49749]
[1779141204744,45.78,76986.4,0.0,0.00694,2e-05,0.50594]
[1779141209780,45.78,76992.46,0.0,0.00704,2e-05,0.51231]
[1779141214815,45.78,76993.0,0.0,0.00701,2e-05,0.5099]
[1779141219850,45.78,77003.31,0.0,0.00718,2e-05,0.52086]
[1779141224887,45.78,77001.31,0.0,0.00714,2e-05,0.51872]
[1779141229921,45.78,77000.28,0.0,0.00713,2e-05,0.51762]
[1779141234958,45.78,77001.89,0.0,0.00715,2e-05,0.51934]
[1779141239994,45.78,77001.93,0.0,0.00715,2e-05,0.51938]
[1779141245030,45.78,76990.7,0.0,0.00697,2e-05,0.50749]
[1779141250063,45.78,76984.04,0.0,0.00686,2e-05,0.50054]
[1779141255098,45.78,76977.61,0.0,0.00676,2e-05,0.4939]
[1779141260133,45.78,76971.51,0.0,0.00666,2e-05,0.48768]
[1779141266175,45.78,76971.77,0.0,0.00667,2e-05,0.48794]
[1779141271211,45.78,76974.35,0.0,0.00667,2e-05,0.48768]
[1779141276244,45.78,76974.84,0.0,0.00668,2e-05,0.48818]
[1779141281280,45.78,76975.37,0.0,0.00669,2e-05,0.48872]
[1779141286315,45.78,76976.77,0.0,0.00671,2e-05,0.49014]
[1779141291350,45.78,76984.28,0.0,0.00683,2e-05,0.49785]
[1779141296386,45.78,76985.05,0.0,0.00684,2e-05,0.49865]
[1779141301420,45.78,76985.78,0.0,0.00685,2e-05,0.4994]
[1779141306455,45.78,76979.33,0.0,0.00675,2e-05,0.49276]
[1779141311492,45.78,76975.64,0.0,0.00669,2e-05,0.48899]
[1779141316525,45.78,76975.65,0.0,0.00669,2e-05,0.489]
[1779141323586,45.78,76975.7,0.0,0.00669,2e-05,0.48905]
[1779141328609,45.78,76977.75,0.0,0.00672,2e-05,0.49114]
[1779141333645,45.78,76988.85,0.0,0.00686,2e-05,0.49965]
[1779141338681,45.78,76988.65,0.0,0.00686,2e-05,0.49944]
[1779141343715,45.78,76987.05,0.0,0.00683,2e-05,0.49778]
[1779141348750,45.78,76985.98,0.0,0.00682,2e-05,0.49668]
[1779141353786,45.78,76985.49,0.0,0.00681,2e-05,0.49617]
[1779141358820,45.78,76985.17,0.0,0.0068,2e-05,0.49584]
[1779141363855,45.78,76982.83,0.0,0.00676,2e-05,0.49344]
[1779141369897,45.78,76991.1,0.0,0.0069,2e-05,0.50199]
[1779141374969,45.78,76990.76,0.0,0.00689,2e-05,0.50163]
[1779141380975,45.78,77000.79,0.0,0.00705,2e-05,0.51216]
[1779141386009,45.78,77001.05,0.0,0.00706,2e-05,0.51243]
[1779141389032,45.78,77027.33,0.0,0.0075,2e-05,0.5409]
[1779141393351,45.78,77031.13,0.0,0.00753,2e-05,0.542]
[1779141393430,45.78,77031.14,0.0,0.00753,2e-05,0.54201]
[1779141398335,45.78,77027.64,0.0,0.00747,2e-05,0.53813]
[1779141399103,45.78,77027.03,0.0,0.00746,2e-05,0.53746]
[1779141404139,45.78,77016.86,0.0,0.00728,2e-05,0.52635]
[1779141406687,45.78,77006.34,0.0,0.00711,2e-05,0.51505]
[1779141407161,45.78,77004.69,0.0,0.00708,2e-05,0.51329]
[1779141410182,45.78,77012.95,0.0,0.00722,2e-05,0.52212]
[1779141414364,45.78,77013.95,0.0,0.00723,2e-05,0.5232]
[1779141414440,45.78,77013.6,0.0,0.00723,2e-05,0.52282]
[1779141417231,45.78,77026.94,0.0,0.00745,2e-05,0.53736]
[1779141422268,45.78,77031.45,0.0,0.00753,2e-05,0.54235]
[1779141427304,45.78,77031.63,0.0,0.00753,2e-05,0.54255]
[1779141432339,45.78,77035.23,0.0,0.0076,2e-05,0.54657]
[1779141437374,45.78,77037.38,0.0,0.00764,2e-05,0.54897]
[1779141441402,45.78,77050.42,0.0,0.00787,2e-05,0.56377]
[1779141445460,45.78,77037.05,0.0,0.00763,2e-05,0.5486]
[1779141450465,45.78,77030.02,0.0,0.00751,2e-05,0.54077]
[1779141453486,45.78,77024.89,0.0,0.00738,2e-05,0.53202]
[1779141458521,45.78,77025.35,0.0,0.00738,2e-05,0.53252]
[1779141463556,45.78,77027.7,0.0,0.00742,2e-05,0.5351]
[1779141468594,45.78,77025.22,0.0,0.00738,2e-05,0.53238]
[1779141473629,45.78,77028.05,0.0,0.00743,2e-05,0.53548]
[1779141478664,45.78,77028.47,0.0,0.00744,2e-05,0.53594]
[1779141483699,45.78,77029.76,0.0,0.00746,2e-05,0.53737]
[1779141488733,45.78,77030.68,0.0,0.00748,2e-05,0.53838]
[1779141495815,45.78,77030.28,0.0,0.00747,2e-05,0.53794]
[1779141500818,45.78,77030.28,0.0,0.00747,2e-05,0.53794]
[1779141505885,45.78,77030.5,0.0,0.00747,2e-05,0.53818]
[1779141513912,45.78,77029.72,0.0,0.00742,2e-05,0.53422]
[1779141518944,45.78,77031.9,0.0,0.00746,2e-05,0.53662]
[1779141523980,45.78,77034.52,0.0,0.0075,2e-05,0.53951]
[1779141529023,45.78,77034.34,0.0,0.0075,2e-05,0.53931]
[1779141534051,45.78,77038.82,0.0,0.00758,2e-05,0.54429]
[1779141538085,45.78,77051.31,0.0,0.0078,2e-05,0.55837]
[1779141543121,45.78,77050.41,0.0,0.00778,2e-05,0.55735]
[1779141548158,45.78,77043.94,0.0,0.00767,2e-05,0.55003]
[1779141553191,45.78,77043.12,0.0,0.00765,2e-05,0.54911]
[1779141558226,45.78,77042.09,0.0,0.00763,2e-05,0.54795]
[1779141563265,45.78,77043.2,0.0,0.00765,2e-05,0.5492]
[1779141568296,45.78,77042.74,0.0,0.00764,2e-05,0.54868]
[1779141573333,45.78,77045.98,0.0,0.00766,2e-05,0.54916]
[1779141578366,45.78,77044.04,0.0,0.00762,2e-05,0.54698]
[1779141583401,45.78,77040.69,0.0,0.00757,2e-05,0.54324]
[1779141589443,45.78,77038.36,0.0,0.00753,2e-05,0.54064]
[1779141594479,45.78,77033.55,0.0,0.00744,2e-05,0.53533]
[1779141600552,45.78,77029.41,0.0,0.00737,2e-05,0.53078]
[1779141602539,45.78,77046.64,0.0,0.00767,2e-05,0.5499]
[1779141604553,45.78,77059.51,0.0,0.0079,2e-05,0.56455]
[1779141609613,45.78,77064.76,0.0,0.008,2e-05,0.57061]
[1779141615640,45.78,77065.91,0.0,0.00802,2e-05,0.57195]
[1779141620675,45.78,77069.69,0.0,0.00809,2e-05,0.57636]
[1779141625709,45.78,77068.89,0.0,0.00807,2e-05,0.57542]
[1779141630745,45.78,77068.96,0.0,0.00808,2e-05,0.57551]
[1779141636787,45.78,77067.07,0.0,0.008,2e-05,0.57004]
[1779141637793,45.78,77053.34,0.0,0.00775,2e-05,0.55429]
[1779141642828,45.78,77042.72,0.0,0.00756,2e-05,0.54236]
[1779141647866,45.78,77025.87,0.0,0.00727,2e-05,0.52386]
[1779141652899,45.78,77019.47,0.0,0.00716,2e-05,0.51697]
[1779141657934,45.78,77026.41,0.0,0.00728,2e-05,0.52444]
[1779141662969,45.78,77027.15,0.0,0.00729,2e-05,0.52524]
[1779141668011,45.78,77028.21,0.0,0.00731,2e-05,0.52639]
[1779141673039,45.78,77034.04,0.0,0.00741,2e-05,0.53276]
[1779141678075,45.78,77034.02,0.0,0.00741,2e-05,0.53274]
[1779141683109,45.78,77033.78,0.0,0.0074,2e-05,0.53247]
[1779141688144,45.78,77034.42,0.0,0.00741,2e-05,0.53318]
[1779141693179,45.78,77041.65,0.0,0.0075,2e-05,0.53803]
[1779141698214,45.78,77041.99,0.0,0.0075,2e-05,0.53841]
[1779141703251,45.78,77042.79,0.0,0.00752,2e-05,0.5393]
[1779141708284,45.78,77042.73,0.0,0.00752,2e-05,0.53923]
[1779141710996,45.78,77043.86,0.0,0.00754,2e-05,0.54048]
[1779141711305,45.78,77043.86,0.0,0.00754,2e-05,0.54048]
[1779141712312,45.78,77037.14,0.0,0.00742,2e-05,0.53306]
[1779141712890,45.78,77037.14,0.0,0.00742,2e-05,0.53306]
[1779141713319,45.78,77035.46,0.0,0.00739,2e-05,0.53122]
[1779141718354,45.78,77023.39,0.0,0.00719,2e-05,0.51813]
[1779141723390,45.78,77013.9,0.0,0.00703,2e-05,0.50803]
[1779141728424,45.78,77021.38,0.0,0.00715,2e-05,0.51598]
[1779141733460,45.78,77026.84,0.0,0.00724,2e-05,0.52184]
[1779141735474,45.78,77012.2,0.0,0.007,2e-05,0.50624]
[1779141740512,45.78,77007.63,0.0,0.00693,2e-05,0.50144]
[1779141745544,45.78,77003.36,0.0,0.00686,2e-05,0.497]
[1779141749571,45.78,77017.84,0.0,0.00709,2e-05,0.5122]
[1779141754607,45.78,77019.24,0.0,0.00708,2e-05,0.51067]
[1779141757647,45.78,76994.56,0.0,0.00668,2e-05,0.48504]
[1779141758659,45.78,76981.27,0.0,0.00647,2e-05,0.47168]
[1779141763689,45.78,76996.24,0.0,0.0067,2e-05,0.48675]
[1779141768724,45.78,76994.35,0.0,0.00667,2e-05,0.48482]
[1779141770758,45.78,76979.6,0.0,0.00645,2e-05,0.47003]
[1779141775773,45.78,76986.49,0.0,0.00655,2e-05,0.47689]
[1779141780827,45.78,76982.71,0.0,0.00649,2e-05,0.47311]
[1779141785843,45.78,76979.91,0.0,0.00645,2e-05,0.47033]
[1779141790902,45.78,76982.31,0.0,0.00649,2e-05,0.47272]
[1779141793904,45.78,76995.91,0.0,0.0067,2e-05,0.48641]
[1779141798938,45.78,77011.06,0.0,0.00694,2e-05,0.50205]
[1779141800980,45.78,76983.09,0.0,0.0065,2e-05,0.47349]
[1779141806008,45.78,76974.7,0.0,0.00637,2e-05,0.46519]
[1779141808020,45.78,76995.59,0.0,0.00669,2e-05,0.48608]
[1779141813055,45.78,76997.07,0.0,0.00668,2e-05,0.48468]
[1779141818093,45.78,76998.03,0.0,0.00669,2e-05,0.48565]
[1779141823130,45.78,76999.71,0.0,0.00672,2e-05,0.48737]
[1779141828171,45.78,76998.02,0.0,0.00669,2e-05,0.48564]
[1779141833204,45.78,76997.61,0.0,0.00669,2e-05,0.48523]
[1779141838239,45.78,76998.07,0.0,0.00669,2e-05,0.48569]
[1779141844285,45.78,76998.0,0.0,0.00669,2e-05,0.48562]
[1779141849316,45.78,76997.39,0.0,0.00668,2e-05,0.485]
[1779141851338,45.78,77012.89,0.0,0.00693,2e-05,0.50098]
[1779141856365,45.78,77024.26,0.0,0.00712,2e-05,0.51298]
[1779141861409,45.78,77026.37,0.0,0.00715,2e-05,0.51523]
[1779141865428,45.78,77042.96,0.0,0.00744,2e-05,0.53323]
[1779141871479,45.78,77043.58,0.0,0.0074,2e-05,0.5308]
[1779141876506,45.78,77048.08,0.0,0.00748,2e-05,0.53575]
[1779141881559,45.78,77043.07,0.0,0.0074,2e-05,0.53024]
[1779141886575,45.78,77039.12,0.0,0.00733,2e-05,0.52593]
[1779141886895,45.78,77039.12,0.0,0.00733,2e-05,0.52593]
[1779141887582,45.78,77039.77,0.0,0.00734,2e-05,0.52663]
[1779141892617,45.78,77040.6,0.0,0.00735,2e-05,0.52754]
[1779141897654,45.78,77040.68,0.0,0.00735,2e-05,0.52763]
[1779141902689,45.78,77040.94,0.0,0.00736,2e-05,0.52791]
[1779141907722,45.78,77042.09,0.0,0.00738,2e-05,0.52917]
[1779141910744,45.78,77050.93,0.0,0.00753,2e-05,0.53891]
[1779141911249,45.78,77050.93,0.0,0.00753,2e-05,0.53891]
[1779141911766,45.78,77045.81,0.0,0.00744,2e-05,0.53325]
[1779141916785,45.78,77042.09,0.0,0.00738,2e-05,0.52917]
[1779141919806,45.78,77054.72,0.0,0.0076,2e-05,0.54314]
[1779141924841,45.78,77055.66,0.0,0.00762,2e-05,0.54419]
[1779141926860,45.78,77043.4,0.0,0.0074,2e-05,0.5306]
[1779141927865,45.78,77030.35,0.0,0.00718,2e-05,0.51645]
[1779141932900,45.78,77032.78,0.0,0.00718,2e-05,0.516]
[1779141936929,45.78,77046.52,0.0,0.00741,2e-05,0.53091]
[1779141941984,45.78,77045.3,0.0,0.00739,2e-05,0.52957]
[1779141946999,45.78,77056.47,0.0,0.00759,2e-05,0.54193]
[1779141952054,45.78,77055.35,0.0,0.00757,2e-05,0.54068]
[1779141957069,45.78,77056.34,0.0,0.00758,2e-05,0.54178]
[1779141962124,45.78,77063.08,0.0,0.0077,2e-05,0.54935]
[1779141967149,45.78,77062.52,0.0,0.00769,2e-05,0.54872]
[1779141972200,45.78,77064.03,0.0,0.00772,2e-05,0.55042]
[1779141977217,45.78,77064.68,0.0,0.00773,2e-05,0.55116]
[1779141982270,45.78,77064.36,0.0,0.00773,2e-05,0.5508]
[1779141987287,45.78,77066.72,0.0,0.00777,2e-05,0.55347]
[1779141992342,45.78,77063.16,0.0,0.00766,2e-05,0.54625]
[1779141997358,45.78,77061.63,0.0,0.00763,2e-05,0.54453]
[1779142002413,45.78,77061.22,0.0,0.00763,2e-05,0.54407]
[1779142007427,45.78,77066.58,0.0,0.00772,2e-05,0.55011]
[1779142012486,45.78,77068.28,0.0,0.00775,2e-05,0.55204]
[1779142017500,45.78,77066.89,0.0,0.00773,2e-05,0.55046]
[1779142022555,45.78,77069.47,0.0,0.00778,2e-05,0.55339]
[1779142029584,45.78,77070.39,0.0,0.00779,2e-05,0.55443]
[1779142035626,45.78,77078.26,0.0,0.00794,2e-05,0.56346]
[1779142040661,45.78,77087.59,0.0,0.00811,2e-05,0.57431]
[1779142045697,45.78,77085.27,0.0,0.00806,2e-05,0.57159]
[1779142050732,45.78,77088.08,0.0,0.00812,2e-05,0.57488]
[1779142055767,45.78,77089.08,0.0,0.00809,2e-05,0.57275]
[1779142060803,45.78,77080.04,0.0,0.00792,2e-05,0.56225]
[1779142065836,45.78,77079.03,0.0,0.0079,2e-05,0.56109]
[1779142070872,45.78,77080.85,0.0,0.00794,2e-05,0.56319]
[1779142075907,45.78,77081.13,0.0,0.00794,2e-05,0.56351]
[1779142080943,45.78,77082.11,0.0,0.00796,2e-05,0.56464]
[1779142086984,45.78,77082.06,0.0,0.00796,2e-05,0.56458]
[1779142092019,45.78,77081.9,0.0,0.00796,2e-05,0.5644]
[1779142097066,45.78,77085.28,0.0,0.00802,2e-05,0.56832]
[1779142102101,45.78,77085.68,0.0,0.00803,2e-05,0.56878]
[1779142107137,45.78,77085.06,0.0,0.00802,2e-05,0.56806]
[1779142112172,45.78,77084.48,0.0,0.00796,2e-05,0.56412]
[1779142117207,45.78,77084.38,0.0,0.00796,2e-05,0.564]
[1779142122242,45.78,77085.33,0.0,0.00798,2e-05,0.5651]
[1779142127278,45.78,77085.94,0.0,0.00799,2e-05,0.56581]
[1779142132313,45.78,77085.98,0.0,0.00799,2e-05,0.56585]
[1779142137347,45.78,77086.73,0.0,0.008,2e-05,0.56672]
[1779142142383,45.78,77091.71,0.0,0.00809,2e-05,0.57253]
[1779142147421,45.78,77077.03,0.0,0.00782,2e-05,0.55555]
[1779142152456,45.78,77063.68,0.0,0.00758,2e-05,0.54048]
[1779142157491,45.78,77064.15,0.0,0.00759,2e-05,0.541]
[1779142162526,45.78,77070.01,0.0,0.0077,2e-05,0.54758]
[1779142168568,45.78,77070.57,0.0,0.00771,2e-05,0.54822]
[1779142173628,45.78,77071.37,0.0,0.00768,2e-05,0.54592]
[1779142178638,45.78,77067.02,0.0,0.0076,2e-05,0.54104]
[1779142183698,45.78,77062.57,0.0,0.00752,2e-05,0.53608]
[1779142188708,45.78,77063.83,0.0,0.00754,2e-05,0.53748]
[1779142193767,45.78,77073.17,0.0,0.00771,2e-05,0.54795]
[1779142198778,45.78,77071.56,0.0,0.00768,2e-05,0.54613]
[1779142203853,45.78,77071.6,0.0,0.00768,2e-05,0.54618]
[1779142209856,45.78,77072.55,0.0,0.0077,2e-05,0.54725]
[1779142214890,45.78,77067.89,0.0,0.00762,2e-05,0.54201]
[1779142219925,45.78,77066.14,0.0,0.00758,2e-05,0.54005]
[1779142225968,45.78,77066.59,0.0,0.00759,2e-05,0.54056]
[1779142232017,45.78,77060.07,0.0,0.00744,2e-05,0.53017]
[1779142237044,45.78,77060.1,0.0,0.00744,2e-05,0.5302]
[1779142242080,45.78,77064.34,0.0,0.00751,2e-05,0.53489]
[1779142243742,45.78,77067.88,0.0,0.00757,2e-05,0.53882]
[1779142244100,45.78,77065.48,0.0,0.00753,2e-05,0.53615]
[1779142252853,45.78,77065.57,0.0,0.00753,2e-05,0.53625]
[1779142252944,45.78,77063.39,0.0,0.00749,2e-05,0.53383]
[1779142258193,45.78,77058.95,0.0,0.00742,2e-05,0.52894]
[1779142263226,45.78,77056.79,0.0,0.00738,2e-05,0.52657]
[1779142266248,45.78,77043.41,0.0,0.00715,2e-05,0.5121]
[1779142274335,45.78,77047.06,0.0,0.00721,2e-05,0.51601]
[1779142279339,45.78,77043.73,0.0,0.00716,2e-05,0.51244]
[1779142284405,45.78,77042.53,0.0,0.00714,2e-05,0.51116]
[1779142289407,45.78,77042.85,0.0,0.00714,2e-05,0.5115]
[1779142294475,45.78,77043.09,0.0,0.0071,2e-05,0.5087]
[1779142299478,45.78,77046.92,0.0,0.00717,2e-05,0.51279]
[1779142304545,45.78,77047.92,0.0,0.00718,2e-05,0.51386]
[1779142308544,45.78,77060.65,0.0,0.0074,2e-05,0.52767]
[1779142313579,45.78,77067.02,0.0,0.00751,2e-05,0.5347]
[1779142318614,45.78,77065.4,0.0,0.00749,2e-05,0.5329]
[1779142323649,45.78,77067.96,0.0,0.00753,2e-05,0.53574]
[1779142328684,45.78,77068.65,0.0,0.00754,2e-05,0.53651]
[1779142334754,45.78,77065.26,0.0,0.00748,2e-05,0.53275]
[1779142339767,45.78,77077.58,0.0,0.0077,2e-05,0.54651]
[1779142344825,45.78,77072.4,0.0,0.00761,2e-05,0.54069]
[1779142350840,45.78,77069.73,0.0,0.00756,2e-05,0.53771]
[1779142353866,45.78,77064.65,0.0,0.00743,2e-05,0.52893]
[1779142358900,45.78,77069.26,0.0,0.00751,2e-05,0.53402]
[1779142363935,45.78,77068.85,0.0,0.0075,2e-05,0.53357]
[1779142367042,45.78,77068.95,0.0,0.0075,2e-05,0.53368]
[1779142367143,45.78,77068.6,0.0,0.0075,2e-05,0.53329]
[1779142373061,45.78,77063.4,0.0,0.00741,2e-05,0.52756]
[1779142373152,45.78,77063.55,0.0,0.00741,2e-05,0.52772]
[1779142379040,45.78,77074.51,0.0,0.0076,2e-05,0.53987]
[1779142385107,45.78,77074.23,0.0,0.0076,2e-05,0.53955]
[1779142387085,45.78,77074.23,0.0,0.0076,2e-05,0.53955]
[1779142387186,45.78,77073.89,0.0,0.00759,2e-05,0.53917]
[1779142389089,45.78,77073.89,0.0,0.00759,2e-05,0.53917]
[1779142389111,45.78,77073.71,0.0,0.00759,2e-05,0.53897]
[1779142394147,45.78,77072.84,0.0,0.00757,2e-05,0.538]
[1779142399186,45.78,77074.11,0.0,0.0076,2e-05,0.53942]
[1779142404216,45.78,77070.98,0.0,0.00754,2e-05,0.53593]
[1779142409252,45.78,77073.4,0.0,0.00758,2e-05,0.53863]
[1779142414288,45.78,77076.24,0.0,0.00759,2e-05,0.53861]
[1779142419322,45.78,77084.96,0.0,0.00775,2e-05,0.54843]
[1779142424357,45.78,77080.81,0.0,0.00767,2e-05,0.54374]
[1779142429392,45.78,77081.35,0.0,0.00768,2e-05,0.54435]
[1779142434427,45.78,77081.71,0.0,0.00769,2e-05,0.54475]
[1779142439466,45.78,77082.92,0.0,0.00771,2e-05,0.54612]
[1779142444500,45.78,77085.45,0.0,0.00776,2e-05,0.54898]
[1779142449533,45.78,77084.96,0.0,0.00775,2e-05,0.54843]
[1779142454569,45.78,77085.69,0.0,0.00776,2e-05,0.54925]
[1779142459604,45.78,77078.8,0.0,0.00764,2e-05,0.54148]
[1779142464640,45.78,77080.94,0.0,0.00767,2e-05,0.54388]
[1779142469684,45.78,77073.39,0.0,0.00754,2e-05,0.53544]
[1779142474708,45.78,77073.54,0.0,0.0075,2e-05,0.53244]
[1779142479744,45.78,77072.09,0.0,0.00747,2e-05,0.53083]
[1779142484782,45.78,77075.3,0.0,0.00753,2e-05,0.53439]
[1779142489820,45.78,77075.8,0.0,0.00754,2e-05,0.53494]
[1779142494852,45.78,77074.9,0.0,0.00752,2e-05,0.53394]
[1779142499886,45.78,77074.8,0.0,0.00752,2e-05,0.53383]
[1779142501918,45.78,77061.52,0.0,0.00729,2e-05,0.51926]
[1779142506935,45.78,77063.17,0.0,0.00732,2e-05,0.52106]
[1779142511971,45.78,77057.08,0.0,0.00721,2e-05,0.51447]
[1779142517006,45.78,77046.96,0.0,0.00704,2e-05,0.50367]
[1779142522042,45.78,77035.6,0.0,0.00686,2e-05,0.49178]
[1779142527077,45.78,77025.04,0.0,0.00669,2e-05,0.48093]
[1779142532112,45.78,77028.47,0.0,0.0067,2e-05,0.48148]
[1779142537147,45.78,77022.04,0.0,0.0066,2e-05,0.47497]
[1779142542182,45.78,77025.31,0.0,0.00665,2e-05,0.47827]
[1779142547217,45.78,77031.24,0.0,0.00675,2e-05,0.48431]
[1779142552254,45.78,77031.73,0.0,0.00675,2e-05,0.48481]
[1779142557290,45.78,77035.83,0.0,0.00682,2e-05,0.48903]
[1779142562329,45.78,77040.21,0.0,0.00689,2e-05,0.49357]
[1779142567361,45.78,77036.45,0.0,0.00683,2e-05,0.48967]
[1779142572396,45.78,77037.19,0.0,0.00684,2e-05,0.49044]
[1779142577431,45.78,77037.51,0.0,0.00685,2e-05,0.49077]
[1779142582466,45.78,77037.66,0.0,0.00685,2e-05,0.49092]
[1779142587501,45.78,77041.72,0.0,0.00692,2e-05,0.49514]
[1779142593546,45.78,77043.58,0.0,0.00691,2e-05,0.49408]
[1779142598577,45.78,77039.13,0.0,0.00683,2e-05,0.48946]
[1779142603613,45.78,77038.9,0.0,0.00683,2e-05,0.48922]
[1779142608648,45.78,77036.79,0.0,0.0068,2e-05,0.48704]
[1779142613684,45.78,77044.21,0.0,0.00692,2e-05,0.49473]
[1779142618717,45.78,77048.97,0.0,0.00699,2e-05,0.49972]
[1779142623754,45.78,77050.5,0.0,0.00702,2e-05,0.50133]
[1779142628788,45.78,77049.67,0.0,0.00701,2e-05,0.50045]
[1779142633823,45.78,77049.6,0.0,0.00701,2e-05,0.50038]
[1779142638859,45.78,77046.8,0.0,0.00696,2e-05,0.49744]
[1779142643894,45.78,77045.87,0.0,0.00694,2e-05,0.49647]
[1779142648931,45.78,77045.47,0.0,0.00694,2e-05,0.49605]
[1779142651951,45.78,77041.27,0.0,0.00683,2e-05,0.48868]
[1779142654972,45.78,77028.68,0.0,0.00663,2e-05,0.47581]
[1779142660015,45.78,77028.9,0.0,0.00663,2e-05,0.47604]
[1779142665042,45.78,77033.48,0.0,0.0067,2e-05,0.48069]
[1779142670077,45.78,77034.04,0.0,0.00671,2e-05,0.48126]
[1779142675115,45.78,77034.42,0.0,0.00672,2e-05,0.48164]
[1779142680148,45.78,77034.38,0.0,0.00672,2e-05,0.4816]
[1779142685182,45.78,77035.33,0.0,0.00673,2e-05,0.48257]
[1779142690219,45.78,77033.79,0.0,0.00671,2e-05,0.481]
[1779142695252,45.78,77044.94,0.0,0.00689,2e-05,0.49248]
[1779142700287,45.78,77042.96,0.0,0.00685,2e-05,0.49043]
[1779142705322,45.78,77053.36,0.0,0.00703,2e-05,0.5013]
[1779142710358,45.78,77062.53,0.0,0.00718,2e-05,0.51106]
[1779142715392,45.78,77072.76,0.0,0.00731,2e-05,0.519]
[1779142720427,45.78,77073.48,0.0,0.00733,2e-05,0.51978]
[1779142725462,45.78,77069.31,0.0,0.00725,2e-05,0.51526]
[1779142730527,45.78,77116.86,0.0,0.00811,2e-05,0.5688]
[1779142732520,45.78,77133.04,0.0,0.00842,2e-05,0.58803]
[1779142737597,45.78,77111.27,0.0,0.00801,2e-05,0.56228]
[1779142743598,45.78,77121.02,0.0,0.00819,2e-05,0.57369]
[1779142748636,45.78,77127.86,0.0,0.00832,2e-05,0.58181]
[1779142753668,45.78,77126.14,0.0,0.00829,2e-05,0.57976]
[1779142759713,45.78,77124.78,0.0,0.00826,2e-05,0.57815]
[1779142765756,45.78,77126.54,0.0,0.00829,2e-05,0.58024]
[1779142770790,45.78,77125.5,0.0,0.00827,2e-05,0.579]
[1779142773811,45.78,77116.66,0.0,0.00806,2e-05,0.56523]
[1779142778847,45.78,77116.96,0.0,0.00807,2e-05,0.56558]
[1779142783882,45.78,77122.08,0.0,0.00816,2e-05,0.57159]
[1779142788917,45.78,77115.7,0.0,0.00804,2e-05,0.56411]
[1779142794960,45.78,77114.53,0.0,0.00802,2e-05,0.56275]
[1779142798026,45.78,77101.11,0.0,0.00777,2e-05,0.54732]
[1779142805033,45.78,77095.49,0.0,0.00767,2e-05,0.54097]
[1779142810067,45.78,77092.55,0.0,0.00762,2e-05,0.53767]
[1779142815100,45.78,77097.31,0.0,0.0077,2e-05,0.54302]
[1779142818167,45.78,77110.44,0.0,0.00794,2e-05,0.55801]
[1779142824165,45.78,77117.71,0.0,0.00808,2e-05,0.56646]
[1779142829201,45.78,77114.05,0.0,0.00801,2e-05,0.56219]
[1779142834235,45.78,77115.09,0.0,0.00798,2e-05,0.56009]
[1779142839270,45.78,77117.46,0.0,0.00803,2e-05,0.56284]
[1779142844315,45.78,77126.31,0.0,0.0082,2e-05,0.57322]
[1779142849342,45.78,77134.66,0.0,0.00836,2e-05,0.58315]
[1779142854379,45.78,77134.58,0.0,0.00836,2e-05,0.58306]
[1779142858460,45.78,77122.42,0.0,0.00812,2e-05,0.56864]
[1779142864457,45.78,77127.88,0.0,0.00823,2e-05,0.57508]
[1779142869492,45.78,77136.85,0.0,0.0084,2e-05,0.58578]
[1779142874529,45.78,77147.13,0.0,0.0086,2e-05,0.59825]
[1779142879568,45.78,77142.72,0.0,0.00852,2e-05,0.59288]
[1779142884600,45.78,77128.49,0.0,0.00824,2e-05,0.5758]
[1779142889635,45.78,77119.27,0.0,0.00806,2e-05,0.56495]
[1779142894674,45.78,77121.12,0.0,0.00805,2e-05,0.56378]
[1779142899707,45.78,77118.27,0.0,0.008,2e-05,0.56046]
[1779142904743,45.78,77121.27,0.0,0.00805,2e-05,0.56395]
[1779142909778,45.78,77120.33,0.0,0.00804,2e-05,0.56286]
[1779142912799,45.78,77106.53,0.0,0.00778,2e-05,0.54698]
[1779142917834,45.78,77104.23,0.0,0.00774,2e-05,0.54436]
[1779142922869,45.78,77107.67,0.0,0.0078,2e-05,0.54827]
[1779142927904,45.78,77095.55,0.0,0.00758,2e-05,0.5346]
[1779142931932,45.78,77080.41,0.0,0.00732,2e-05,0.51792]
[1779142936967,45.78,77081.47,0.0,0.00733,2e-05,0.51908]
[1779142942003,45.78,77091.01,0.0,0.0075,2e-05,0.52956]
[1779142947037,45.78,77093.56,0.0,0.00755,2e-05,0.53239]
[1779142952072,45.78,77097.42,0.0,0.00757,2e-05,0.53348]
[1779142957106,45.78,77096.56,0.0,0.00756,2e-05,0.53252]
[1779142962142,45.78,77097.66,0.0,0.00758,2e-05,0.53375]
[1779142967178,45.78,77097.73,0.0,0.00758,2e-05,0.53383]
[1779142972217,45.78,77098.63,0.0,0.00759,2e-05,0.53483]
[1779142977250,45.78,77086.29,0.0,0.00738,2e-05,0.52119]
[1779142982286,45.78,77086.4,0.0,0.00738,2e-05,0.52131]
[1779142987322,45.78,77081.82,0.0,0.0073,2e-05,0.51632]
[1779142992355,45.78,77090.43,0.0,0.00745,2e-05,0.52574]
[1779142997390,45.78,77088.53,0.0,0.00741,2e-05,0.52365]
[1779143002425,45.78,77092.1,0.0,0.00748,2e-05,0.52758]
[1779143007460,45.78,77079.91,0.0,0.00726,2e-05,0.51425]
[1779143013503,45.78,77086.28,0.0,0.00733,2e-05,0.51803]
[1779143018538,45.78,77092.46,0.0,0.00744,2e-05,0.5248]
[1779143023572,45.78,77096.1,0.0,0.0075,2e-05,0.52882]
[1779143029679,45.78,77094.49,0.0,0.00748,2e-05,0.52704]
[1779143035656,45.78,77095.98,0.0,0.0075,2e-05,0.52868]
[1779143040691,45.78,77096.83,0.0,0.00752,2e-05,0.52963]
[1779143045726,45.78,77093.54,0.0,0.00746,2e-05,0.52599]
[1779143050760,45.78,77094.34,0.0,0.00747,2e-05,0.52687]
[1779143056803,45.78,77096.27,0.0,0.00751,2e-05,0.52901]
[1779143061839,45.78,77097.2,0.0,0.00752,2e-05,0.53004]
[1779143066874,45.78,77097.74,0.0,0.00753,2e-05,0.53064]
[1779143073923,45.78,77097.54,0.0,0.00749,2e-05,0.52722]
[1779143078959,45.78,77099.62,0.0,0.00752,2e-05,0.52952]
[1779143083996,45.78,77099.27,0.0,0.00752,2e-05,0.52914]
[1779143089029,45.78,77109.23,0.0,0.0077,2e-05,0.54028]
[1779143094064,45.78,77112.38,0.0,0.00775,2e-05,0.54384]
[1779143099099,45.78,77111.79,0.0,0.00774,2e-05,0.54317]
[1779143104137,45.78,77112.72,0.0,0.00776,2e-05,0.54423]
[1779143109169,45.78,77109.68,0.0,0.0077,2e-05,0.54079]
[1779143114203,45.78,77105.86,0.0,0.00763,2e-05,0.53649]
[1779143119241,45.78,77117.65,0.0,0.00785,2e-05,0.54985]
[1779143125283,45.78,77121.6,0.0,0.00792,2e-05,0.55438]
[1779143130389,45.78,77120.32,0.0,0.0079,2e-05,0.55291]
[1779143136360,45.78,77119.83,0.0,0.00784,2e-05,0.54905]
[1779143141396,45.78,77108.09,0.0,0.00763,2e-05,0.53576]
[1779143146431,45.78,77108.74,0.0,0.00764,2e-05,0.53649]
[1779143152473,45.78,77108.99,0.0,0.00765,2e-05,0.53677]
[1779143157509,45.78,77109.51,0.0,0.00766,2e-05,0.53735]
[1779143162549,45.78,77092.84,0.0,0.00736,2e-05,0.51888]
[1779143167584,45.78,77084.3,0.0,0.00721,2e-05,0.50963]
[1779143172621,45.78,77084.63,0.0,0.00722,2e-05,0.50998]
[1779143178662,45.78,77085.37,0.0,0.00723,2e-05,0.51078]
[1779143183699,45.78,77091.25,0.0,0.00733,2e-05,0.51715]
[1779143188732,45.78,77105.04,0.0,0.00758,2e-05,0.53235]
[1779143193767,45.78,77108.54,0.0,0.00759,2e-05,0.53303]
[1779143198802,45.78,77106.36,0.0,0.00755,2e-05,0.5306]
[1779143203838,45.78,77106.95,0.0,0.00756,2e-05,0.53126]
[1779143208873,45.78,77107.16,0.0,0.00757,2e-05,0.53149]
[1779143213908,45.78,77108.23,0.0,0.00759,2e-05,0.53269]
[1779143218947,45.78,77110.05,0.0,0.00762,2e-05,0.53472]
[1779143223982,45.78,77109.14,0.0,0.0076,2e-05,0.5337]
[1779143229018,45.78,77110.81,0.0,0.00763,2e-05,0.53557]
[1779143234052,45.78,77109.68,0.0,0.00761,2e-05,0.53431]
[1779143239091,45.78,77103.82,0.0,0.00751,2e-05,0.52778]
[1779143244123,45.78,77101.12,0.0,0.00746,2e-05,0.5248]
[1779143249158,45.78,77102.19,0.0,0.00748,2e-05,0.52598]
[1779143254193,45.78,77104.75,0.0,0.00748,2e-05,0.52561]
[1779143259228,45.78,77106.3,0.0,0.00751,2e-05,0.52733]
[1779143264263,45.78,77108.31,0.0,0.00754,2e-05,0.52956]
[1779143269297,45.78,77108.96,0.0,0.00756,2e-05,0.53028]
[1779143275340,45.78,77108.43,0.0,0.00755,2e-05,0.52969]
[1779143280375,45.78,77108.51,0.0,0.00755,2e-05,0.52978]
[1779143285415,45.78,77108.73,0.0,0.00755,2e-05,0.53003]
[1779143290451,45.78,77110.25,0.0,0.00758,2e-05,0.53172]
[1779143295484,45.78,77114.08,0.0,0.00765,2e-05,0.53601]
[1779143300523,45.78,77113.76,0.0,0.00764,2e-05,0.53565]
[1779143305559,45.78,77104.63,0.0,0.00748,2e-05,0.52548]
[1779143310593,45.78,77104.12,0.0,0.00747,2e-05,0.52492]
[1779143315628,45.78,77108.19,0.0,0.0075,2e-05,0.52622]
[1779143320664,45.78,77106.46,0.0,0.00747,2e-05,0.5243]
[1779143325699,45.78,77106.34,0.0,0.00747,2e-05,0.52417]
[1779143330734,45.78,77102.25,0.0,0.00739,2e-05,0.51967]
[1779143335770,45.78,77092.79,0.0,0.00723,2e-05,0.5094]
[1779143341879,45.78,77095.13,0.0,0.00727,2e-05,0.51192]
[1779143347861,45.78,77091.1,0.0,0.0072,2e-05,0.50758]
[1779143352897,45.78,77092.69,0.0,0.00723,2e-05,0.50929]
[1779143357931,45.78,77093.06,0.0,0.00723,2e-05,0.50969]
[1779143364980,45.78,77093.34,0.0,0.00724,2e-05,0.50999]
[1779143370015,45.78,77095.79,0.0,0.00728,2e-05,0.51264]
[1779143372091,45.78,77086.54,0.0,0.00708,2e-05,0.4996]
[1779143378072,45.78,77081.4,0.0,0.00699,2e-05,0.49417]
[1779143383107,45.78,77072.35,0.0,0.00684,2e-05,0.48473]
[1779143389148,45.78,77073.82,0.0,0.00687,2e-05,0.48625]
[1779143394184,45.78,77069.9,0.0,0.0068,2e-05,0.4822]
[1779143399219,45.78,77066.88,0.0,0.00675,2e-05,0.4791]
[1779143402305,45.78,77089.45,0.0,0.00713,2e-05,0.5027]
[1779143408288,45.78,77089.25,0.0,0.00712,2e-05,0.50248]
[1779143413323,45.78,77081.01,0.0,0.00699,2e-05,0.49376]
[1779143418358,45.78,77081.32,0.0,0.00699,2e-05,0.49409]
[1779143423394,45.78,77077.81,0.0,0.00693,2e-05,0.49041]
[1779143428439,45.78,77078.97,0.0,0.00695,2e-05,0.49162]
[1779143433478,45.78,77080.42,0.0,0.00693,2e-05,0.49008]
[1779143438509,45.78,77076.83,0.0,0.00687,2e-05,0.48634]
[1779143443544,45.78,77069.85,0.0,0.00676,2e-05,0.47914]
[1779143448579,45.78,77069.1,0.0,0.00675,2e-05,0.47837]
[1779143453617,45.78,77064.49,0.0,0.00667,2e-05,0.47367]
[1779143458649,45.78,77061.93,0.0,0.00663,2e-05,0.47107]
[1779143463686,45.78,77052.75,0.0,0.00649,2e-05,0.46187]
[1779143468720,45.78,77048.48,0.0,0.00642,2e-05,0.45764]
[1779143473755,45.78,77048.21,0.0,0.00642,2e-05,0.45737]
[1779143478790,45.78,77051.96,0.0,0.00647,2e-05,0.46108]
[1779143483825,45.78,77052.8,0.0,0.00649,2e-05,0.46192]
[1779143488860,45.78,77061.6,0.0,0.00663,2e-05,0.47074]
[1779143493898,45.78,77065.02,0.0,0.00664,2e-05,0.47123]
[1779143498932,45.78,77069.19,0.0,0.00671,2e-05,0.47547]
[1779143503968,45.78,77063.63,0.0,0.00662,2e-05,0.46982]
[1779143509005,45.78,77062.94,0.0,0.00661,2e-05,0.46913]
[1779143514046,45.78,77069.68,0.0,0.00672,2e-05,0.47597]
[1779143516061,45.78,77082.85,0.0,0.00693,2e-05,0.48957]
[1779143521093,45.78,77084.51,0.0,0.00696,2e-05,0.4913]
[1779143526128,45.78,77080.84,0.0,0.0069,2e-05,0.48747]
[1779143531163,45.78,77081.37,0.0,0.00691,2e-05,0.48802]
[1779143536198,45.78,77079.21,0.0,0.00687,2e-05,0.48578]
[1779143541233,45.78,77076.94,0.0,0.00683,2e-05,0.48342]
[1779143547276,45.78,77078.9,0.0,0.00687,2e-05,0.48545]
[1779143553361,45.78,77081.31,0.0,0.00686,2e-05,0.48492]
[1779143559362,45.78,77081.31,0.0,0.00686,2e-05,0.48492]
[1779143563431,45.78,77067.55,0.0,0.00664,2e-05,0.47082]
[1779143570445,45.78,77066.24,0.0,0.00662,2e-05,0.46949]
[1779143575479,45.78,77063.8,0.0,0.00658,2e-05,0.46703]
[1779143580514,45.78,77061.69,0.0,0.00655,2e-05,0.46491]
[1779143583571,45.78,77048.07,0.0,0.00633,2e-05,0.45144]
[1779143588572,45.78,77049.89,0.0,0.00636,2e-05,0.45322]
[1779143593641,45.78,77050.87,0.0,0.00638,2e-05,0.45418]
[1779143598641,45.78,77051.82,0.0,0.00639,2e-05,0.45512]
[1779143603710,45.78,77055.3,0.0,0.00645,2e-05,0.45855]
[1779143608712,45.78,77052.15,0.0,0.0064,2e-05,0.45544]
[1779143613782,45.78,77052.33,0.0,0.00636,2e-05,0.45272]
[1779143619788,45.78,77052.9,0.0,0.00637,2e-05,0.45328]
[1779143624823,45.78,77053.15,0.0,0.00637,2e-05,0.45352]
[1779143629859,45.78,77062.6,0.0,0.00652,2e-05,0.46288]
[1779143634893,45.78,77064.47,0.0,0.00655,2e-05,0.46475]
[1779143639929,45.78,77068.22,0.0,0.00661,2e-05,0.46852]
[1779143644964,45.78,77066.9,0.0,0.00659,2e-05,0.46719]
[1779143650000,45.78,77077.71,0.0,0.00676,2e-05,0.47817]
[1779143655035,45.78,77071.94,0.0,0.00667,2e-05,0.47228]
[1779143660075,45.78,77065.92,0.0,0.00657,2e-05,0.4662]
[1779143665108,45.78,77057.68,0.0,0.00644,2e-05,0.45799]
[1779143670142,45.78,77052.77,0.0,0.00637,2e-05,0.45315]
[1779143675178,45.78,77050.11,0.0,0.00629,2e-05,0.44766]
[1779143680213,45.78,77043.54,0.0,0.00619,2e-05,0.44131]
[1779143685248,45.78,77043.91,0.0,0.00619,2e-05,0.44167]
[1779143690283,45.78,77044.03,0.0,0.00619,2e-05,0.44179]
[1779143695319,45.78,77037.01,0.0,0.00609,1e-05,0.43508]
[1779143700355,45.78,77036.42,0.0,0.00608,1e-05,0.43452]
[1779143705388,45.78,77037.16,0.0,0.00609,1e-05,0.43522]
[1779143710441,45.78,77044.78,0.0,0.00621,2e-05,0.44251]
[1779143715476,45.78,77055.41,0.0,0.00637,2e-05,0.45284]
[1779143720512,45.78,77057.75,0.0,0.0064,2e-05,0.45514]
[1779143725545,45.78,77057.03,0.0,0.00639,2e-05,0.45443]
[1779143730582,45.78,77058.54,0.0,0.00642,2e-05,0.45592]
[1779143735617,45.78,77057.6,0.0,0.00636,2e-05,0.45208]
[1779143740652,45.78,77057.06,0.0,0.00635,2e-05,0.45155]
[1779143745687,45.78,77056.68,0.0,0.00635,2e-05,0.45118]
[1779143750722,45.78,77055.8,0.0,0.00633,2e-05,0.45032]
[1779143755757,45.78,77054.05,0.0,0.00631,2e-05,0.44861]
[1779143760791,45.78,77054.36,0.0,0.00631,2e-05,0.44891]
[1779143765827,45.78,77060.33,0.0,0.0064,2e-05,0.45477]
[1779143770862,45.78,77063.77,0.0,0.00646,2e-05,0.45817]
[1779143775897,45.78,77063.84,0.0,0.00646,2e-05,0.45824]
[1779143780932,45.78,77064.67,0.0,0.00647,2e-05,0.45906]
[1779143785966,45.78,77065.0,0.0,0.00648,2e-05,0.45939]
[1779143789996,45.78,77080.33,0.0,0.00672,2e-05,0.47483]
[1779143795065,45.78,77089.96,0.0,0.00684,2e-05,0.48171]
[1779143800067,45.78,77089.14,0.0,0.00683,2e-05,0.48086]
[1779143805140,45.78,77083.33,0.0,0.00673,2e-05,0.47489]
[1779143811142,45.78,77084.09,0.0,0.00674,2e-05,0.47567]
[1779143816179,45.78,77087.13,0.0,0.00679,2e-05,0.47879]
[1779143821212,45.78,77085.77,0.0,0.00677,2e-05,0.47739]
[1779143826248,45.78,77085.56,0.0,0.00677,2e-05,0.47717]
[1779143831282,45.78,77078.97,0.0,0.00666,2e-05,0.47045]
[1779143837324,45.78,77073.31,0.0,0.00657,2e-05,0.46474]
[1779143842366,45.78,77074.56,0.0,0.00659,2e-05,0.46599]
[1779143847401,45.78,77072.84,0.0,0.00656,2e-05,0.46426]
[1779143851429,45.78,77062.02,0.0,0.00635,2e-05,0.4506]
[1779143857471,45.78,77064.08,0.0,0.00638,2e-05,0.45263]
[1779143863513,45.78,77064.51,0.0,0.00639,2e-05,0.45305]
[1779143868549,45.78,77064.4,0.0,0.00639,2e-05,0.45294]
[1779143873582,45.78,77061.49,0.0,0.00634,2e-05,0.45009]
[1779143878619,45.78,77061.87,0.0,0.00635,2e-05,0.45046]
[1779143883653,45.78,77079.89,0.0,0.00663,2e-05,0.46839]
[1779143888688,45.78,77075.43,0.0,0.00656,2e-05,0.4639]
[1779143893723,45.78,77074.69,0.0,0.00655,2e-05,0.46316]
[1779143898758,45.78,77070.14,0.0,0.00648,2e-05,0.45862]
[1779143905845,45.78,77074.23,0.0,0.00654,2e-05,0.46269]
[1779143911848,45.78,77073.82,0.0,0.0065,2e-05,0.45933]
[1779143916887,45.78,77072.38,0.0,0.00647,2e-05,0.4579]
[1779143921919,45.78,77072.37,0.0,0.00647,2e-05,0.45789]
[1779143926951,45.78,77071.34,0.0,0.00646,2e-05,0.45687]
[1779143931989,45.78,77073.07,0.0,0.00648,2e-05,0.45858]
[1779143937024,45.78,77073.05,0.0,0.00648,2e-05,0.45856]
[1779143942059,45.78,77075.72,0.0,0.00653,2e-05,0.46122]
[1779143947098,45.78,77071.48,0.0,0.00646,2e-05,0.457]
[1779143952133,45.78,77062.11,0.0,0.00631,2e-05,0.44779]
[1779143957168,45.78,77062.33,0.0,0.00632,2e-05,0.44801]
[1779143962203,45.78,77061.5,0.0,0.0063,2e-05,0.4472]
[1779143967238,45.78,77070.69,0.0,0.00645,2e-05,0.45622]
[1779143972275,45.78,77071.25,0.0,0.00641,2e-05,0.45384]
[1779143977310,45.78,77067.17,0.0,0.00635,2e-05,0.44983]
[1779143982345,45.78,77067.53,0.0,0.00636,2e-05,0.45018]
[1779143987380,45.78,77075.58,0.0,0.00648,2e-05,0.45813]
[1779143992415,45.78,77074.69,0.0,0.00647,2e-05,0.45725]
[1779143997450,45.78,77073.86,0.0,0.00646,2e-05,0.45642]
[1779144002485,45.78,77078.5,0.0,0.00653,2e-05,0.46104]
[1779144007522,45.78,77075.68,0.0,0.00648,2e-05,0.45823]
[1779144012556,45.78,77076.39,0.0,0.0065,2e-05,0.45894]
[1779144017589,45.78,77074.67,0.0,0.00647,2e-05,0.45723]
[1779144022625,45.78,77074.34,0.0,0.00646,2e-05,0.4569]
[1779144027660,45.78,77072.31,0.0,0.00643,2e-05,0.45489]
[1779144032695,45.78,77072.57,0.0,0.0064,2e-05,0.45221]
[1779144035716,45.78,77057.22,0.0,0.00616,2e-05,0.43732]
[1779144040751,45.78,77049.37,0.0,0.00604,1e-05,0.42986]
[1779144045787,45.78,77039.44,0.0,0.0059,1e-05,0.42057]
[1779144046854,45.78,77021.06,0.0,0.00563,1e-05,0.40383]
[1779144052836,45.78,77009.29,0.0,0.00547,1e-05,0.39341]
[1779144057872,45.78,77009.54,0.0,0.00547,1e-05,0.39363]
[1779144062907,45.78,77013.23,0.0,0.00552,1e-05,0.39687]
[1779144067949,45.78,77006.97,0.0,0.00544,1e-05,0.39138]
[1779144072984,45.78,76999.79,0.0,0.00534,1e-05,0.38516]
[1779144078019,45.78,77002.21,0.0,0.00538,1e-05,0.38725]
[1779144083056,45.78,76990.1,0.0,0.00521,1e-05,0.3769]
[1779144088090,45.78,76989.14,0.0,0.0052,1e-05,0.37609]
[1779144093126,45.78,76989.53,0.0,0.00517,1e-05,0.37387]
[1779144098160,45.78,76991.78,0.0,0.0052,1e-05,0.37576]
[1779144103196,45.78,76992.41,0.0,0.00521,1e-05,0.37629]
[1779144108231,45.78,76995.01,0.0,0.00524,1e-05,0.37849]
[1779144113268,45.78,76998.99,0.0,0.0053,1e-05,0.38188]
[1779144119309,45.78,77006.64,0.0,0.0054,1e-05,0.38847]
[1779144124345,45.78,77005.97,0.0,0.00539,1e-05,0.38789]
[1779144129379,45.78,77003.09,0.0,0.00535,1e-05,0.3854]
[1779144134414,45.78,77000.57,0.0,0.00532,1e-05,0.38323]
[1779144139450,45.78,76991.13,0.0,0.00519,1e-05,0.37521]
[1779144144487,45.78,76981.15,0.0,0.00507,1e-05,0.36689]
[1779144149521,45.78,76978.25,0.0,0.00503,1e-05,0.3645]
[1779144151535,45.78,76966.9,0.0,0.00485,1e-05,0.35282]
[1779144156570,45.78,76963.67,0.0,0.00481,1e-05,0.35024]
[1779144161607,45.78,76964.07,0.0,0.00482,1e-05,0.35056]
[1779144166640,45.78,76965.98,0.0,0.00484,1e-05,0.35208]
[1779144171675,45.78,76967.74,0.0,0.00486,1e-05,0.35349]
[1779144176710,45.78,76966.53,0.0,0.00485,1e-05,0.35252]
[1779144181746,45.78,76964.94,0.0,0.00483,1e-05,0.35125]
[1779144186788,45.78,76963.12,0.0,0.00481,1e-05,0.34981]
[1779144191819,45.78,76965.17,0.0,0.00483,1e-05,0.35144]
[1779144196855,45.78,76975.24,0.0,0.00496,1e-05,0.35954]
[1779144201889,45.78,76969.9,0.0,0.00489,1e-05,0.35523]
[1779144206924,45.78,76967.34,0.0,0.00486,1e-05,0.35317]
[1779144211960,45.78,76967.04,0.0,0.00482,1e-05,0.35049]
[1779144216995,45.78,76966.22,0.0,0.00481,1e-05,0.34984]
[1779144222030,45.78,76969.0,0.0,0.00485,1e-05,0.35205]
[1779144227065,45.78,76968.71,0.0,0.00484,1e-05,0.35182]
[1779144232100,45.78,76962.7,0.0,0.00477,1e-05,0.34705]
[1779144237135,45.78,76963.34,0.0,0.00478,1e-05,0.34755]
[1779144242170,45.78,76963.61,0.0,0.00478,1e-05,0.34777]
[1779144247205,45.78,76971.36,0.0,0.00488,1e-05,0.35394]
[1779144257275,45.78,76972.76,0.0,0.00489,1e-05,0.35507]
[1779144262312,45.78,76976.26,0.0,0.00494,1e-05,0.35789]
[1779144267347,45.78,76976.89,0.0,0.00494,1e-05,0.3584]
[1779144272385,45.78,76977.15,0.0,0.00491,1e-05,0.35614]
[1779144277416,45.78,76979.34,0.0,0.00494,1e-05,0.35791]
[1779144283457,45.78,76980.64,0.0,0.00496,1e-05,0.35897]
[1779144288548,45.78,76979.58,0.0,0.00494,1e-05,0.35811]
[1779144294535,45.78,76983.91,0.0,0.005,1e-05,0.36163]
[1779144299570,45.78,76984.14,0.0,0.005,1e-05,0.36182]
[1779144304605,45.78,76983.06,0.0,0.00499,1e-05,0.36094]
[1779144309642,45.78,76982.17,0.0,0.00498,1e-05,0.36021]
[1779144314675,45.78,76982.14,0.0,0.00498,1e-05,0.36019]
[1779144320721,45.78,76981.85,0.0,0.00497,1e-05,0.35995]
[1779144325752,45.78,76983.81,0.0,0.005,1e-05,0.36155]
[1779144330791,45.78,76984.62,0.0,0.00501,1e-05,0.36222]
[1779144335826,45.78,76984.55,0.0,0.00497,1e-05,0.35966]
[1779144340891,45.78,76984.63,0.0,0.00497,1e-05,0.35972]
[1779144345927,45.78,76984.39,0.0,0.00497,1e-05,0.35953]
[1779144350962,45.78,76980.15,0.0,0.00492,1e-05,0.35609]
[1779144355997,45.78,76974.3,0.0,0.00485,1e-05,0.35139]
[1779144361033,45.78,76974.54,0.0,0.00485,1e-05,0.35158]
[1779144366075,45.78,76966.44,0.0,0.00475,1e-05,0.34515]
[1779144371113,45.78,76965.54,0.0,0.00474,1e-05,0.34445]
[1779144378162,45.78,76964.05,0.0,0.00472,1e-05,0.34328]
[1779144383197,45.78,76963.58,0.0,0.00472,1e-05,0.34291]
[1779144388232,45.78,76962.62,0.0,0.0047,1e-05,0.34216]
[1779144393269,45.78,76960.95,0.0,0.00465,1e-05,0.33846]
[1779144398302,45.78,76962.1,0.0,0.00467,1e-05,0.33936]
[1779144403337,45.78,76962.14,0.0,0.00467,1e-05,0.33939]
[1779144408372,45.78,76962.22,0.0,0.00467,1e-05,0.33945]
[1779144413406,45.78,76961.05,0.0,0.00465,1e-05,0.33854]
[1779144418442,45.78,76967.14,0.0,0.00473,1e-05,0.34329]
[1779144423478,45.78,76963.55,0.0,0.00468,1e-05,0.34048]
[1779144428513,45.78,76963.21,0.0,0.00468,1e-05,0.34022]
[1779144437576,45.78,76962.68,0.0,0.00467,1e-05,0.33981]
[1779144442611,45.78,76961.0,0.0,0.00465,1e-05,0.3385]
[1779144447646,45.78,76957.87,0.0,0.00462,1e-05,0.33609]
[1779144452681,45.78,76957.83,0.0,0.00458,1e-05,0.33368]
[1779144457716,45.78,76958.15,0.0,0.00459,1e-05,0.33393]
[1779144461754,45.78,76941.0,0.0,0.00439,1e-05,0.321]
[1779144466783,45.78,76938.93,0.0,0.00437,1e-05,0.31947]
[1779144471821,45.78,76935.6,0.0,0.00433,1e-05,0.31702]
[1779144476853,45.78,76932.61,0.0,0.0043,1e-05,0.31484]
[1779144481888,45.78,76924.7,0.0,0.00421,1e-05,0.30912]
[1779144486929,45.78,76930.29,0.0,0.00427,1e-05,0.31315]
[1779144488944,45.78,76915.4,0.0,0.00411,1e-05,0.3025]
[1779144493973,45.78,76915.67,0.0,0.00411,1e-05,0.30269]
[1779144499007,45.78,76919.44,0.0,0.00415,1e-05,0.30536]
[1779144504043,45.78,76921.22,0.0,0.00417,1e-05,0.30663]
[1779144509078,45.78,76926.56,0.0,0.00423,1e-05,0.31045]
[1779144515120,45.78,76926.96,0.0,0.0042,1e-05,0.3085]
[1779144520192,45.78,76927.52,0.0,0.00421,1e-05,0.3089]
[1779144525193,45.78,76928.42,0.0,0.00422,1e-05,0.30955]
[1779144530263,45.78,76929.95,0.0,0.00424,1e-05,0.31065]
[1779144536270,45.78,76929.68,0.0,0.00423,1e-05,0.31046]
[1779144541306,45.78,76929.68,0.0,0.00423,1e-05,0.31046]
[1779144546352,45.78,76922.79,0.0,0.00416,1e-05,0.30552]
[1779144551387,45.78,76921.12,0.0,0.00414,1e-05,0.30434]
[1779144556423,45.78,76921.27,0.0,0.00414,1e-05,0.30444]
[1779144561457,45.78,76920.7,0.0,0.00414,1e-05,0.30404]
[1779144566492,45.78,76921.21,0.0,0.00414,1e-05,0.3044]
[1779144571527,45.78,76919.87,0.0,0.0041,1e-05,0.30125]
[1779144576562,45.78,76920.1,0.0,0.0041,1e-05,0.30141]
[1779144581597,45.78,76920.02,0.0,0.0041,1e-05,0.30136]
[1779144586639,45.78,76920.84,0.0,0.00411,1e-05,0.30193]
[1779144593686,45.78,76913.11,0.0,0.00403,1e-05,0.29653]
[1779144598716,45.78,76913.83,0.0,0.00403,1e-05,0.29703]
[1779144603752,45.78,76918.71,0.0,0.00409,1e-05,0.30044]
[1779144608789,45.78,76919.31,0.0,0.00409,1e-05,0.30086]
[1779144613823,45.78,76918.05,0.0,0.00408,1e-05,0.29997]
[1779144619864,45.78,76916.73,0.0,0.00406,1e-05,0.29905]
[1779144624903,45.78,76920.1,0.0,0.0041,1e-05,0.30141]
[1779144629937,45.78,76917.52,0.0,0.00407,1e-05,0.2996]
[1779144634973,45.78,76916.77,0.0,0.00404,1e-05,0.29689]
[1779144640015,45.78,76907.17,0.0,0.00394,1e-05,0.29029]
[1779144645048,45.78,76906.84,0.0,0.00393,1e-05,0.29006]
[1779144650083,45.78,76908.01,0.0,0.00395,1e-05,0.29086]
[1779144655118,45.78,76909.52,0.0,0.00396,1e-05,0.29189]
[1779144659158,45.78,76885.63,0.0,0.00372,1e-05,0.27592]
[1779144660168,45.78,76864.06,0.0,0.00352,1e-05,0.26214]
[1779144663186,45.78,76876.55,0.0,0.00363,1e-05,0.27004]
[1779144668225,45.78,76881.24,0.0,0.00368,1e-05,0.27306]
[1779144673279,45.78,76894.4,0.0,0.00381,1e-05,0.28169]
[1779144678302,45.78,76897.31,0.0,0.00384,1e-05,0.28363]
[1779144683338,45.78,76899.78,0.0,0.00386,1e-05,0.28529]
[1779144688373,45.78,76911.76,0.0,0.00398,1e-05,0.29343]
[1779144693408,45.78,76912.2,0.0,0.00396,1e-05,0.29158]
[1779144698443,45.78,76909.62,0.0,0.00393,1e-05,0.28981]
[1779144703479,45.78,76904.16,0.0,0.00388,1e-05,0.28611]
[1779144708519,45.78,76901.45,0.0,0.00385,1e-05,0.28429]
[1779144713552,45.78,76893.41,0.0,0.00377,1e-05,0.27895]
[1779144718586,45.78,76891.01,0.0,0.00375,1e-05,0.27737]
[1779144723620,45.78,76896.53,0.0,0.0038,1e-05,0.28101]
[1779144728655,45.78,76896.66,0.0,0.0038,1e-05,0.2811]
[1779144733691,45.78,76896.13,0.0,0.0038,1e-05,0.28075]
[1779144738724,45.78,76896.46,0.0,0.0038,1e-05,0.28097]
[1779144743760,45.78,76896.46,0.0,0.0038,1e-05,0.28097]
[1779144751836,45.78,76896.86,0.0,0.00378,1e-05,0.27914]
[1779144756848,45.78,76896.86,0.0,0.00378,1e-05,0.27914]
[1779144761907,45.78,76897.23,0.0,0.00378,1e-05,0.27939]
[1779144766921,45.78,76900.97,0.0,0.00382,1e-05,0.28187]
[1779144771976,45.78,76901.45,0.0,0.00382,1e-05,0.28219]
[1779144776993,45.78,76899.32,0.0,0.0038,1e-05,0.28077]
[1779144782047,45.78,76893.38,0.0,0.00374,1e-05,0.27685]
[1779144787067,45.78,76889.14,0.0,0.0037,1e-05,0.27408]
[1779144792119,45.78,76891.1,0.0,0.00372,1e-05,0.27536]
[1779144797139,45.78,76899.1,0.0,0.0038,1e-05,0.28062]
[1779144802188,45.78,76902.61,0.0,0.00383,1e-05,0.28296]
[1779144807210,45.78,76903.24,0.0,0.00384,1e-05,0.28338]
[1779144812259,45.78,76908.85,0.0,0.00387,1e-05,0.28503]
[1779144817283,45.78,76907.71,0.0,0.00386,1e-05,0.28426]
[1779144818294,45.78,76925.7,0.0,0.00404,1e-05,0.29656]
[1779144820304,45.78,76941.38,0.0,0.00421,1e-05,0.30764]
[1779144825339,45.78,76939.83,0.0,0.00419,1e-05,0.30653]
[1779144830374,45.78,76939.86,0.0,0.00419,1e-05,0.30655]
[1779144832402,45.78,76926.67,0.0,0.00405,1e-05,0.29723]
[1779144837423,45.78,76926.49,0.0,0.00405,1e-05,0.29711]
[1779144842473,45.78,76914.11,0.0,0.00392,1e-05,0.28858]
[1779144847496,45.78,76916.67,0.0,0.00395,1e-05,0.29033]
[1779144851526,45.78,76951.99,0.0,0.00433,1e-05,0.31534]
[1779144856560,45.78,76956.29,0.0,0.00438,1e-05,0.3185]
[1779144861596,45.78,76958.63,0.0,0.0044,1e-05,0.32024]
[1779144866630,45.78,76963.36,0.0,0.00446,1e-05,0.32377]
[1779144871665,45.78,76960.69,0.0,0.0044,1e-05,0.31945]
[1779144876700,45.78,76962.27,0.0,0.00441,1e-05,0.32063]
[1779144881735,45.78,76960.74,0.0,0.0044,1e-05,0.31949]
[1779144884758,45.78,76948.19,0.0,0.00426,1e-05,0.31029]
[1779144890798,45.78,76944.29,0.0,0.00421,1e-05,0.30748]
[1779144895836,45.78,76944.97,0.0,0.00422,1e-05,0.30797]
[1779144900868,45.78,76948.88,0.0,0.00426,1e-05,0.31079]
[1779144907923,45.78,76945.93,0.0,0.00423,1e-05,0.30866]
[1779144912979,45.78,76940.37,0.0,0.00417,1e-05,0.30468]
[1779144918999,45.78,76931.49,0.0,0.00407,1e-05,0.2984]
[1779144925042,45.78,76932.5,0.0,0.00409,1e-05,0.29911]
[1779144930077,45.78,76932.43,0.0,0.00408,1e-05,0.29906]
[1779144935112,45.78,76932.32,0.0,0.00405,1e-05,0.29679]
[1779144941155,45.78,76936.4,0.0,0.0041,1e-05,0.29964]
[1779144946189,45.78,76936.7,0.0,0.0041,1e-05,0.29985]
[1779144951223,45.78,76939.1,0.0,0.00413,1e-05,0.30155]
[1779144956258,45.78,76939.45,0.0,0.00413,1e-05,0.30179]
[1779144962302,45.78,76940.64,0.0,0.00414,1e-05,0.30264]
[1779144969351,45.78,76939.51,0.0,0.00413,1e-05,0.30184]
[1779144974386,45.78,76939.15,0.0,0.00413,1e-05,0.30158]
[1779144980428,45.78,76938.65,0.0,0.00412,1e-05,0.30123]
[1779144985463,45.78,76938.39,0.0,0.00412,1e-05,0.30104]
[1779144993542,45.78,76938.33,0.0,0.00409,1e-05,0.29879]
[1779144998554,45.78,76938.53,0.0,0.00409,1e-05,0.29893]
[1779145003612,45.78,76940.2,0.0,0.00411,1e-05,0.3001]
[1779145008627,45.78,76940.47,0.0,0.00411,1e-05,0.30029]
[1779145013688,45.78,76940.13,0.0,0.00411,1e-05,0.30005]
[1779145018697,45.78,76940.26,0.0,0.00411,1e-05,0.30014]
[1779145023758,45.78,76941.05,0.0,0.00412,1e-05,0.3007]
[1779145029773,45.78,76941.53,0.0,0.00412,1e-05,0.30104]
[1779145036822,45.78,76942.16,0.0,0.00413,1e-05,0.30149]
[1779145041864,45.78,76943.14,0.0,0.00414,1e-05,0.30218]
[1779145046892,45.78,76952.45,0.0,0.00424,1e-05,0.30884]
[1779145051928,45.78,76957.2,0.0,0.00426,1e-05,0.31]
[1779145056962,45.78,76960.75,0.0,0.0043,1e-05,0.31259]
[1779145063004,45.78,76961.37,0.0,0.00431,1e-05,0.31304]
[1779145070054,45.78,76962.07,0.0,0.00432,1e-05,0.31355]
[1779145074112,45.78,76975.74,0.0,0.00447,1e-05,0.32369]
[1779145079115,45.78,76978.07,0.0,0.0045,1e-05,0.32545]
[1779145084154,45.78,76978.07,0.0,0.0045,1e-05,0.32545]
[1779145089193,45.78,76971.1,0.0,0.00442,1e-05,0.32022]
[1779145094265,45.78,76967.93,0.0,0.00438,1e-05,0.31786]
[1779145100270,45.78,76967.87,0.0,0.00438,1e-05,0.31782]
[1779145106312,45.78,76967.95,0.0,0.00438,1e-05,0.31788]
[1779145111347,45.78,76968.02,0.0,0.00435,1e-05,0.31562]
[1779145116382,45.78,76968.54,0.0,0.00436,1e-05,0.316]
[1779145121418,45.78,76968.23,0.0,0.00436,1e-05,0.31577]
[1779145126453,45.78,76978.28,0.0,0.00447,1e-05,0.32325]
[1779145131492,45.78,76976.37,0.0,0.00445,1e-05,0.32182]
[1779145136527,45.78,76981.12,0.0,0.0045,1e-05,0.32539]
[1779145141563,45.78,76982.28,0.0,0.00452,1e-05,0.32627]
[1779145147605,45.78,76984.03,0.0,0.00454,1e-05,0.3276]
[1779145152641,45.78,76986.16,0.0,0.00456,1e-05,0.32922]
[1779145157676,45.78,77001.57,0.0,0.00475,1e-05,0.34116]
[1779145162710,45.78,77004.09,0.0,0.00478,1e-05,0.34315]
[1779145168752,45.78,77002.93,0.0,0.00477,1e-05,0.34224]
[1779145173788,45.78,77001.95,0.0,0.00472,1e-05,0.33902]
[1779145178825,45.78,77003.49,0.0,0.00474,1e-05,0.34023]
[1779145183863,45.78,77004.37,0.0,0.00475,1e-05,0.34092]
[1779145188896,45.78,77001.95,0.0,0.00472,1e-05,0.33902]
[1779145193930,45.78,77001.06,0.0,0.00471,1e-05,0.33832]
[1779145198969,45.78,77000.7,0.0,0.0047,1e-05,0.33804]
[1779145204005,45.78,76987.02,0.0,0.00454,1e-05,0.32749]
[1779145209044,45.78,76985.99,0.0,0.00453,1e-05,0.32671]
[1779145214071,45.78,76998.82,0.0,0.00468,1e-05,0.33657]
[1779145219110,45.78,77000.46,0.0,0.0047,1e-05,0.33785]
[1779145225199,45.78,76993.51,0.0,0.00462,1e-05,0.33246]
[1779145231190,45.78,76995.87,0.0,0.00461,1e-05,0.33187]
[1779145236225,45.78,76999.47,0.0,0.00466,1e-05,0.33465]
[1779145241260,45.78,77006.03,0.0,0.00474,1e-05,0.33977]
[1779145246296,45.78,77004.55,0.0,0.00472,1e-05,0.33861]
[1779145251330,45.78,77005.92,0.0,0.00474,1e-05,0.33969]
[1779145256365,45.78,77007.88,0.0,0.00476,1e-05,0.34123]
[1779145261399,45.78,77002.89,0.0,0.0047,1e-05,0.33731]
[1779145266435,45.78,77004.14,0.0,0.00471,1e-05,0.33829]
[1779145271474,45.78,77005.0,0.0,0.00472,1e-05,0.33896]
[1779145277512,45.78,77006.08,0.0,0.00474,1e-05,0.33981]
[1779145282548,45.78,77006.83,0.0,0.00475,1e-05,0.3404]
[1779145287585,45.78,77019.25,0.0,0.0049,1e-05,0.35029]
[1779145292623,45.78,77024.42,0.0,0.00493,1e-05,0.35195]
[1779145297659,45.78,77026.09,0.0,0.00495,1e-05,0.35331]
[1779145302694,45.78,77030.34,0.0,0.00501,1e-05,0.35677]
[1779145307730,45.78,77033.3,0.0,0.00504,1e-05,0.35921]
[1779145312768,45.78,77048.05,0.0,0.00524,1e-05,0.37153]
[1779145317801,45.78,77051.8,0.0,0.00529,1e-05,0.37472]
[1779145322840,45.78,77050.0,0.0,0.00526,1e-05,0.37319]
[1779145327875,45.78,77060.82,0.0,0.00541,1e-05,0.38249]
[1779145332911,45.78,77063.13,0.0,0.00544,1e-05,0.3845]
[1779145337946,45.78,77078.3,0.0,0.00566,1e-05,0.39793]
[1779145342982,45.78,77082.62,0.0,0.00572,1e-05,0.40182]
[1779145348017,45.78,77080.95,0.0,0.00569,1e-05,0.40031]
[1779145351037,45.78,77073.05,0.0,0.00554,1e-05,0.39051]
[1779145356114,45.78,77066.68,0.0,0.00546,1e-05,0.38491]
[1779145362114,45.78,77065.28,0.0,0.00544,1e-05,0.38369]
[1779145367148,45.78,77063.21,0.0,0.00541,1e-05,0.38189]
[1779145372185,45.78,77064.16,0.0,0.00542,1e-05,0.38271]
[1779145377219,45.78,77074.4,0.0,0.00556,1e-05,0.3917]
[1779145382254,45.78,77075.21,0.0,0.00557,1e-05,0.39242]
[1779145386325,45.78,77061.29,0.0,0.00538,1e-05,0.38022]
[1779145392324,45.78,77059.06,0.0,0.00535,1e-05,0.3783]
[1779145397359,45.78,77060.88,0.0,0.00538,1e-05,0.37987]
[1779145402394,45.78,77060.63,0.0,0.00537,1e-05,0.37965]
[1779145407429,45.78,77059.51,0.0,0.00536,1e-05,0.37869]
[1779145409443,45.78,77044.55,0.0,0.00516,1e-05,0.36597]
[1779145414478,45.78,77037.79,0.0,0.00503,1e-05,0.35779]
[1779145419513,45.78,77030.21,0.0,0.00494,1e-05,0.3516]
[1779145424548,45.78,77029.7,0.0,0.00493,1e-05,0.35119]
[1779145429583,45.78,77032.85,0.0,0.00497,1e-05,0.35375]
[1779145432604,45.78,77045.95,0.0,0.00514,1e-05,0.36455]
[1779145437639,45.78,77052.31,0.0,0.00522,1e-05,0.3699]
[1779145442674,45.78,77054.26,0.0,0.00525,1e-05,0.37155]
[1779145447709,45.78,77052.91,0.0,0.00523,1e-05,0.3704]
[1779145452744,45.78,77052.09,0.0,0.00522,1e-05,0.36971]
[1779145457783,45.78,77052.39,0.0,0.00522,1e-05,0.36996]
[1779145462814,45.78,77063.73,0.0,0.00538,1e-05,0.37966]
[1779145467849,45.78,77064.72,0.0,0.00539,1e-05,0.38052]
[1779145474898,45.78,77062.31,0.0,0.00532,1e-05,0.37578]
[1779145479933,45.78,77061.81,0.0,0.00531,1e-05,0.37535]
[1779145485975,45.78,77061.19,0.0,0.00531,1e-05,0.37482]
[1779145491010,45.78,77062.53,0.0,0.00532,1e-05,0.37596]
[1779145496050,45.78,77065.37,0.0,0.00536,1e-05,0.37841]
[1779145501081,45.78,77071.06,0.0,0.00544,1e-05,0.38334]
[1779145506117,45.78,77071.67,0.0,0.00545,1e-05,0.38388]
[1779145511152,45.78,77062.6,0.0,0.00533,1e-05,0.37602]
[1779145516190,45.78,77060.93,0.0,0.0053,1e-05,0.37459]
[1779145521225,45.78,77051.45,0.0,0.00518,1e-05,0.36656]
[1779145526260,45.78,77042.26,0.0,0.00506,1e-05,0.35891]
[1779145531297,45.78,77040.74,0.0,0.005,1e-05,0.3551]
[1779145536332,45.78,77040.85,0.0,0.005,1e-05,0.35519]
[1779145541366,45.78,77038.81,0.0,0.00498,1e-05,0.35352]
[1779145546402,45.78,77038.93,0.0,0.00498,1e-05,0.35362]
[1779145551436,45.78,77036.22,0.0,0.00494,1e-05,0.35142]
[1779145556473,45.78,77032.8,0.0,0.0049,1e-05,0.34865]
[1779145561506,45.78,77035.24,0.0,0.00493,1e-05,0.35062]
[1779145566552,45.78,77039.9,0.0,0.00499,1e-05,0.35441]
[1779145572595,45.78,77042.79,0.0,0.00503,1e-05,0.35678]
[1779145577665,45.78,77042.22,0.0,0.00502,1e-05,0.35631]
[1779145584677,45.78,77041.08,0.0,0.005,1e-05,0.35538]
[1779145589713,45.78,77040.75,0.0,0.005,1e-05,0.35511]
[1779145594746,45.78,77041.0,0.0,0.00497,1e-05,0.35277]
[1779145599782,45.78,77042.88,0.0,0.00499,1e-05,0.3543]
[1779145604819,45.78,77039.2,0.0,0.00495,1e-05,0.3513]
[1779145609851,45.78,77043.81,0.0,0.005,1e-05,0.35506]
[1779145615895,45.78,77044.57,0.0,0.00501,1e-05,0.35568]
[1779145620928,45.78,77050.99,0.0,0.0051,1e-05,0.36098]
[1779145625963,45.78,77055.78,0.0,0.00516,1e-05,0.36498]
[1779145630998,45.78,77057.72,0.0,0.00519,1e-05,0.3666]
[1779145636034,45.78,77057.93,0.0,0.00519,1e-05,0.36678]
[1779145641069,45.78,77057.64,0.0,0.00519,1e-05,0.36654]
[1779145646104,45.78,77059.58,0.0,0.00521,1e-05,0.36817]
[1779145652148,45.78,77060.38,0.0,0.00519,1e-05,0.36623]
[1779145658229,45.78,77060.33,0.0,0.00519,1e-05,0.36618]
[1779145664230,45.78,77060.4,0.0,0.00519,1e-05,0.36624]
[1779145669265,45.78,77060.81,0.0,0.00519,1e-05,0.36659]
[1779145674300,45.78,77060.26,0.0,0.00518,1e-05,0.36612]
[1779145679335,45.78,77056.81,0.0,0.00514,1e-05,0.36323]
[1779145684371,45.78,77057.35,0.0,0.00515,1e-05,0.36368]
[1779145689405,45.78,77060.19,0.0,0.00518,1e-05,0.36607]
[1779145694440,45.78,77059.08,0.0,0.00517,1e-05,0.36513]
[1779145699476,45.78,77057.37,0.0,0.00515,1e-05,0.3637]
[1779145704514,45.78,77050.68,0.0,0.00506,1e-05,0.35814]
[1779145709546,45.78,77051.76,0.0,0.00507,1e-05,0.35904]
[1779145715588,45.78,77051.92,0.0,0.00504,1e-05,0.35659]
[1779145721634,45.78,77047.75,0.0,0.00499,1e-05,0.35317]
[1779145726665,45.78,77048.35,0.0,0.00499,1e-05,0.35366]
[1779145731701,45.78,77049.14,0.0,0.005,1e-05,0.35431]
[1779145737742,45.78,77050.6,0.0,0.00502,1e-05,0.35551]
[1779145742777,45.78,77050.3,0.0,0.00502,1e-05,0.35526]
[1779145747812,45.78,77052.94,0.0,0.00505,1e-05,0.35743]
[1779145752848,45.78,77053.38,0.0,0.00506,1e-05,0.35779]
[1779145757883,45.78,77052.63,0.0,0.00505,1e-05,0.35718]
[1779145762917,45.78,77052.45,0.0,0.00505,1e-05,0.35703]
[1779145768998,45.78,77052.12,0.0,0.00504,1e-05,0.35676]
[1779145775001,45.78,77051.67,0.0,0.005,1e-05,0.35382]
[1779145780040,45.78,77048.08,0.0,0.00495,1e-05,0.35089]
[1779145785075,45.78,77047.51,0.0,0.00495,1e-05,0.35043]
[1779145790109,45.78,77048.38,0.0,0.00496,1e-05,0.35114]
[1779145795145,45.78,77051.39,0.0,0.005,1e-05,0.35359]
[1779145799209,45.78,77065.11,0.0,0.00518,1e-05,0.36496]
[1779145807229,45.78,77075.06,0.0,0.00531,1e-05,0.3734]
[1779145813271,45.78,77072.39,0.0,0.00527,1e-05,0.37112]
[1779145819348,45.78,77070.53,0.0,0.00525,1e-05,0.36954]
[1779145825357,45.78,77068.86,0.0,0.00523,1e-05,0.36812]
[1779145830394,45.78,77068.78,0.0,0.00523,1e-05,0.36806]
[1779145835431,45.78,77069.33,0.0,0.0052,1e-05,0.36589]
[1779145840464,45.78,77061.16,0.0,0.00509,1e-05,0.35906]
[1779145845500,45.78,77060.07,0.0,0.00507,1e-05,0.35816]
[1779145850534,45.78,77060.77,0.0,0.00508,1e-05,0.35874]
[1779145855569,45.78,77061.66,0.0,0.00509,1e-05,0.35947]
[1779145860604,45.78,77061.57,0.0,0.00509,1e-05,0.3594]
[1779145865639,45.78,77062.29,0.0,0.0051,1e-05,0.36]
[1779145870674,45.78,77062.48,0.0,0.00511,1e-05,0.36016]
[1779145875710,45.78,77061.86,0.0,0.0051,1e-05,0.35964]
[1779145880745,45.78,77062.66,0.0,0.00511,1e-05,0.3603]
[1779145885784,45.78,77062.38,0.0,0.0051,1e-05,0.36007]
[1779145891821,45.78,77060.78,0.0,0.00505,1e-05,0.35616]
[1779145896856,45.78,77060.28,0.0,0.00504,1e-05,0.35575]
[1779145901891,45.78,77060.03,0.0,0.00504,1e-05,0.35554]
[1779145906926,45.78,77049.64,0.0,0.0049,1e-05,0.34708]
[1779145911962,45.78,77050.23,0.0,0.00491,1e-05,0.34755]
[1779145917012,45.78,77049.45,0.0,0.0049,1e-05,0.34692]
[1779145922032,45.78,77040.04,0.0,0.00478,1e-05,0.33941]
[1779145927067,45.78,77045.87,0.0,0.00486,1e-05,0.34405]
[1779145932102,45.78,77047.14,0.0,0.00487,1e-05,0.34507]
[1779145937139,45.78,77056.57,0.0,0.00499,1e-05,0.3527]
[1779145942173,45.78,77057.83,0.0,0.00501,1e-05,0.35373]
[1779145947208,45.78,77057.19,0.0,0.005,1e-05,0.35321]
[1779145952242,45.78,77056.73,0.0,0.00496,1e-05,0.35027]
[1779145957278,45.78,77051.35,0.0,0.00489,1e-05,0.34592]
[1779145962314,45.78,77050.66,0.0,0.00488,1e-05,0.34537]
[1779145967349,45.78,77047.08,0.0,0.00484,1e-05,0.3425]
[1779145972385,45.78,77048.05,0.0,0.00485,1e-05,0.34328]
[1779145977419,45.78,77046.84,0.0,0.00483,1e-05,0.34231]
[1779145982456,45.78,77047.22,0.0,0.00484,1e-05,0.34261]
[1779145990512,45.78,77047.83,0.0,0.00485,1e-05,0.3431]
[1779145995548,45.78,77047.82,0.0,0.00485,1e-05,0.34309]
[1779146001589,45.78,77045.84,0.0,0.00482,1e-05,0.34151]
[1779146006658,45.78,77045.83,0.0,0.00482,1e-05,0.3415]
[1779146011660,45.78,77041.0,0.0,0.00473,1e-05,0.3352]
[1779146016728,45.78,77040.07,0.0,0.00472,1e-05,0.33447]
[1779146021731,45.78,77033.13,0.0,0.00463,1e-05,0.32908]
[1779146026798,45.78,77033.46,0.0,0.00463,1e-05,0.32933]
[1779146031801,45.78,77033.41,0.0,0.00463,1e-05,0.32929]
[1779146036867,45.78,77032.79,0.0,0.00463,1e-05,0.32881]
[1779146041871,45.78,77035.83,0.0,0.00466,1e-05,0.33117]
[1779146046944,45.78,77031.78,0.0,0.00461,1e-05,0.32803]
[1779146051961,45.78,77034.57,0.0,0.00465,1e-05,0.33019]
[1779146057016,45.78,77034.2,0.0,0.00464,1e-05,0.3299]
[1779146062032,45.78,77034.64,0.0,0.00465,1e-05,0.33024]
[1779146067086,45.78,77033.14,0.0,0.00463,1e-05,0.32908]
[1779146072102,45.78,77029.66,0.0,0.00456,1e-05,0.32398]
[1779146077157,45.78,77019.34,0.0,0.00443,1e-05,0.3162]
[1779146082172,45.78,77015.94,0.0,0.00439,1e-05,0.31367]
[1779146087231,45.78,77013.15,0.0,0.00436,1e-05,0.3116]
[1779146092243,45.78,77012.07,0.0,0.00435,1e-05,0.31081]
[1779146097303,45.78,77012.18,0.0,0.00435,1e-05,0.31089]
[1779146102313,45.78,77011.88,0.0,0.00435,1e-05,0.31067]
[1779146107372,45.78,77013.01,0.0,0.00436,1e-05,0.3115]
[1779146112383,45.78,77011.33,0.0,0.00434,1e-05,0.31026]
[1779146117418,45.78,77011.54,0.0,0.00434,1e-05,0.31042]
[1779146122453,45.78,77011.35,0.0,0.00434,1e-05,0.31028]
[1779146127513,45.78,77006.42,0.0,0.00429,1e-05,0.30667]
[1779146132524,45.78,77008.55,0.0,0.00428,1e-05,0.3059]
[1779146137584,45.78,77011.34,0.0,0.00431,1e-05,0.30793]
[1779146142594,45.78,77010.51,0.0,0.0043,1e-05,0.30733]
[1779146147654,45.78,77009.31,0.0,0.00429,1e-05,0.30645]
[1779146152664,45.78,77010.33,0.0,0.0043,1e-05,0.3072]
[1779146157724,45.78,77007.52,0.0,0.00427,1e-05,0.30515]
[1779146162734,45.78,77007.43,0.0,0.00427,1e-05,0.30509]
[1779146167798,45.78,76991.37,0.0,0.00409,1e-05,0.29363]
[1779146172811,45.78,76991.47,0.0,0.00409,1e-05,0.2937]
[1779146177875,45.78,76990.95,0.0,0.00408,1e-05,0.29334]
[1779146182881,45.78,76991.62,0.0,0.00409,1e-05,0.29381]
[1779146187945,45.78,76989.62,0.0,0.00407,1e-05,0.29241]
[1779146192960,45.78,76985.47,0.0,0.00399,1e-05,0.2873]
[1779146198015,45.78,76985.15,0.0,0.00399,1e-05,0.28708]
[1779146203038,45.78,76984.43,0.0,0.00398,1e-05,0.28658]
[1779146208086,45.78,76977.42,0.0,0.00391,1e-05,0.28179]
[1779146213103,45.78,76971.06,0.0,0.00384,1e-05,0.27751]
[1779146218158,45.78,76966.91,0.0,0.0038,1e-05,0.27475]
[1779146223174,45.78,76965.21,0.0,0.00378,1e-05,0.27362]
[1779146228227,45.78,76965.27,0.0,0.00378,1e-05,0.27366]
[1779146233243,45.78,76965.13,0.0,0.00378,1e-05,0.27357]
[1779146238297,45.78,76964.96,0.0,0.00378,1e-05,0.27345]
[1779146244322,45.78,76973.23,0.0,0.00387,1e-05,0.27897]
[1779146249355,45.78,76972.82,0.0,0.00386,1e-05,0.27869]
[1779146254391,45.78,76976.37,0.0,0.00387,1e-05,0.27891]
[1779146259426,45.78,76976.89,0.0,0.00387,1e-05,0.27926]
[1779146264462,45.78,76976.64,0.0,0.00387,1e-05,0.27909]
[1779146269497,45.78,76976.65,0.0,0.00387,1e-05,0.27909]
[1779146275539,45.78,76970.79,0.0,0.00381,1e-05,0.27517]
[1779146280574,45.78,76971.74,0.0,0.00382,1e-05,0.27581]
[1779146285609,45.78,76971.61,0.0,0.00382,1e-05,0.27572]
[1779146290644,45.78,76971.86,0.0,0.00382,1e-05,0.27589]
[1779146295679,45.78,76974.97,0.0,0.00385,1e-05,0.27797]
[1779146300715,45.78,76974.14,0.0,0.00385,1e-05,0.27741]
[1779146305751,45.78,76974.46,0.0,0.00385,1e-05,0.27762]
[1779146310786,45.78,76974.23,0.0,0.00385,1e-05,0.27747]
[1779146318863,45.78,76972.81,0.0,0.0038,1e-05,0.27437]
[1779146323876,45.78,76973.41,0.0,0.00381,1e-05,0.27476]
[1779146328934,45.78,76970.76,0.0,0.00378,1e-05,0.27301]
[1779146333947,45.78,76970.35,0.0,0.00378,1e-05,0.27274]
[1779146339004,45.78,76969.85,0.0,0.00377,1e-05,0.27241]
[1779146345025,45.78,76969.9,0.0,0.00377,1e-05,0.27244]
[1779146350061,45.78,76968.12,0.0,0.00375,1e-05,0.27127]
[1779146355096,45.78,76968.67,0.0,0.00376,1e-05,0.27163]
[1779146360131,45.78,76969.18,0.0,0.00377,1e-05,0.27197]
[1779146365166,45.78,76967.32,0.0,0.00375,1e-05,0.27074]
[1779146370201,45.78,76966.09,0.0,0.00373,1e-05,0.26994]
[1779146375237,45.78,76965.89,0.0,0.0037,1e-05,0.26769]
[1779146380273,45.78,76965.6,0.0,0.0037,1e-05,0.2675]
[1779146385309,45.78,76969.86,0.0,0.00374,1e-05,0.27028]
[1779146390345,45.78,76969.59,0.0,0.00374,1e-05,0.2701]
[1779146395377,45.78,76969.6,0.0,0.00374,1e-05,0.27011]
[1779146400411,45.78,76971.49,0.0,0.00376,1e-05,0.27135]
[1779146405446,45.78,76973.05,0.0,0.00378,1e-05,0.27238]
[1779146410481,45.78,76972.89,0.0,0.00377,1e-05,0.27227]
[1779146415516,45.78,76971.98,0.0,0.00376,1e-05,0.27167]
[1779146420551,45.78,76971.28,0.0,0.00376,1e-05,0.27121]
[1779146426593,45.78,76970.85,0.0,0.00375,1e-05,0.27093]
[1779146432635,45.78,76970.91,0.0,0.00373,1e-05,0.26884]
[1779146437671,45.78,76965.3,0.0,0.00367,1e-05,0.2652]
[1779146442709,45.78,76961.3,0.0,0.00363,1e-05,0.26263]
[1779146447740,45.78,76957.19,0.0,0.00359,1e-05,0.26001]
[1779146452774,45.78,76953.12,0.0,0.00355,1e-05,0.25743]
[1779146457812,45.78,76952.94,0.0,0.00355,1e-05,0.25732]
[1779146462847,45.78,76953.09,0.0,0.00355,1e-05,0.25742]
[1779146467882,45.78,76953.38,0.0,0.00355,1e-05,0.2576]
[1779146472917,45.78,76956.31,0.0,0.00358,1e-05,0.25945]
[1779146477951,45.78,76955.93,0.0,0.00358,1e-05,0.25921]
[1779146482986,45.78,76955.43,0.0,0.00357,1e-05,0.25889]
[1779146488043,45.78,76955.55,0.0,0.00357,1e-05,0.25897]
[1779146493076,45.78,76961.21,0.0,0.0036,1e-05,0.26049]
[1779146498111,45.78,76963.42,0.0,0.00362,1e-05,0.2619]
[1779146503146,45.78,76965.48,0.0,0.00364,1e-05,0.26322]
[1779146508181,45.78,76968.64,0.0,0.00367,1e-05,0.26525]
[1779146518252,45.78,76968.77,0.0,0.00368,1e-05,0.26534]
[1779146523289,45.78,76969.67,0.0,0.00368,1e-05,0.26592]
[1779146528324,45.78,76969.97,0.0,0.00369,1e-05,0.26611]
[1779146533360,45.78,76970.21,0.0,0.00369,1e-05,0.26627]
[1779146538395,45.78,76970.6,0.0,0.00369,1e-05,0.26652]
[1779146543431,45.78,76972.47,0.0,0.00371,1e-05,0.26774]
[1779146549472,45.78,76972.34,0.0,0.00371,1e-05,0.26765]
[1779146555514,45.78,76972.48,0.0,0.00368,1e-05,0.26563]
[1779146560561,45.78,76973.05,0.0,0.00369,1e-05,0.266]
[1779146568606,45.78,76972.87,0.0,0.00369,1e-05,0.26588]
[1779146573641,45.78,76972.64,0.0,0.00369,1e-05,0.26573]
[1779146580701,45.78,76972.6,0.0,0.00368,1e-05,0.26571]
[1779146585725,45.78,76972.64,0.0,0.00369,1e-05,0.26573]
[1779146590760,45.78,76972.6,0.0,0.00368,1e-05,0.26571]
[1779146595796,45.78,76972.39,0.0,0.00368,1e-05,0.26557]
[1779146600843,45.78,76983.78,0.0,0.0038,1e-05,0.27303]
[1779146605868,45.78,76983.33,0.0,0.00379,1e-05,0.27273]
[1779146610912,45.78,76980.59,0.0,0.00377,1e-05,0.27092]
[1779146612915,45.78,76973.36,0.0,0.00366,1e-05,0.26409]
[1779146617950,45.78,76969.4,0.0,0.00362,1e-05,0.26155]
[1779146622986,45.78,76975.11,0.0,0.00368,1e-05,0.26522]
[1779146628024,45.78,76980.22,0.0,0.00373,1e-05,0.26854]
[1779146633059,45.78,76981.67,0.0,0.00375,1e-05,0.26949]
[1779146639101,45.78,76979.94,0.0,0.00373,1e-05,0.26836]
[1779146644136,45.78,76978.75,0.0,0.00372,1e-05,0.26758]
[1779146649171,45.78,76979.21,0.0,0.00372,1e-05,0.26788]
[1779146654206,45.78,76972.73,0.0,0.00366,1e-05,0.26368]
[1779146661266,45.78,76971.42,0.0,0.00364,1e-05,0.26284]
[1779146666290,45.78,76971.79,0.0,0.00365,1e-05,0.26308]
[1779146671336,45.78,76974.28,0.0,0.00364,1e-05,0.26258]
[1779146676360,45.78,76975.71,0.0,0.00366,1e-05,0.2635]
[1779146681406,45.78,76975.53,0.0,0.00366,1e-05,0.26338]
[1779146686431,45.78,76975.46,0.0,0.00366,1e-05,0.26334]
[1779146691477,45.78,76975.69,0.0,0.00366,1e-05,0.26348]
[1779146696500,45.78,76975.2,0.0,0.00365,1e-05,0.26317]
[1779146701547,45.78,76974.78,0.0,0.00365,1e-05,0.2629]
[1779146706570,45.78,76974.65,0.0,0.00365,1e-05,0.26281]
[1779146711623,45.78,76972.08,0.0,0.00362,1e-05,0.26117]
[1779146717647,45.78,76972.25,0.0,0.00362,1e-05,0.26128]
[1779146723689,45.78,76974.84,0.0,0.00365,1e-05,0.26294]
[1779146728724,45.78,76974.57,0.0,0.00365,1e-05,0.26276]
[1779146734766,45.78,76974.62,0.0,0.00362,1e-05,0.2607]
[1779146739801,45.78,76974.79,0.0,0.00362,1e-05,0.26081]
[1779146744838,45.78,76974.64,0.0,0.00362,1e-05,0.26071]
[1779146749874,45.78,76974.54,0.0,0.00362,1e-05,0.26065]
[1779146754909,45.78,76976.32,0.0,0.00364,1e-05,0.26179]
[1779146759944,45.78,76977.06,0.0,0.00364,1e-05,0.26226]
[1779146764987,45.78,76977.72,0.0,0.00365,1e-05,0.26269]
[1779146771022,45.78,76985.9,0.0,0.00373,1e-05,0.26799]
[1779146777067,45.78,76986.76,0.0,0.00374,1e-05,0.26855]
[1779146782119,45.78,76979.71,0.0,0.00367,1e-05,0.26397]
[1779146787136,45.78,76981.06,0.0,0.00368,1e-05,0.26484]
[1779146792190,45.78,76981.83,0.0,0.00366,1e-05,0.26322]
[1779146797210,45.78,76981.4,0.0,0.00366,1e-05,0.26295]
[1779146802260,45.78,76981.59,0.0,0.00366,1e-05,0.26307]
[1779146807279,45.78,76981.0,0.0,0.00365,1e-05,0.26269]
[1779146812335,45.78,76981.62,0.0,0.00366,1e-05,0.26309]
[1779146817350,45.78,76981.61,0.0,0.00366,1e-05,0.26308]
[1779146822405,45.78,76981.65,0.0,0.00366,1e-05,0.26311]
[1779146827420,45.78,76982.95,0.0,0.00367,1e-05,0.26395]
[1779146832477,45.78,76981.46,0.0,0.00366,1e-05,0.26298]
[1779146837491,45.78,76982.64,0.0,0.00367,1e-05,0.26375]
[1779146842547,45.78,76981.97,0.0,0.00366,1e-05,0.26331]
[1779146847561,45.78,76981.69,0.0,0.00366,1e-05,0.26313]
[1779146852617,45.78,76981.73,0.0,0.00363,1e-05,0.26105]
[1779146857631,45.78,76982.11,0.0,0.00364,1e-05,0.2613]
[1779146862687,45.78,76982.8,0.0,0.00364,1e-05,0.26174]
[1779146867701,45.78,76982.84,0.0,0.00364,1e-05,0.26176]
[1779146872736,45.78,76983.96,0.0,0.00365,1e-05,0.26248]
[1779146877770,45.78,76983.62,0.0,0.00365,1e-05,0.26226]
[1779146882826,45.78,76983.09,0.0,0.00365,1e-05,0.26192]
[1779146887840,45.78,76983.5,0.0,0.00365,1e-05,0.26219]
[1779146892897,45.78,76984.48,0.0,0.00366,1e-05,0.26282]
[1779146897910,45.78,76984.48,0.0,0.00366,1e-05,0.26282]
[1779146902967,45.78,76984.09,0.0,0.00366,1e-05,0.26257]
[1779146907981,45.78,76982.26,0.0,0.00364,1e-05,0.26139]
[1779146913037,45.78,76982.88,0.0,0.00361,1e-05,0.25969]
[1779146918055,45.78,76983.94,0.0,0.00363,1e-05,0.26036]
[1779146923090,45.78,76986.61,0.0,0.00365,1e-05,0.26208]
[1779146928125,45.78,76982.0,0.0,0.00361,1e-05,0.25913]
[1779146933178,45.78,76982.19,0.0,0.00361,1e-05,0.25925]
[1779146938195,45.78,76981.97,0.0,0.00361,1e-05,0.25911]
[1779146943249,45.78,76982.06,0.0,0.00361,1e-05,0.25916]
[1779146948265,45.78,76986.05,0.0,0.00365,1e-05,0.26172]
[1779146952294,45.78,76999.02,0.0,0.00378,1e-05,0.27016]
[1779146957330,45.78,76991.53,0.0,0.0037,1e-05,0.26526]
[1779146962366,45.78,76988.38,0.0,0.00367,1e-05,0.26322]
[1779146967400,45.78,76987.98,0.0,0.00367,1e-05,0.26296]
[1779146972436,45.78,76985.33,0.0,0.00361,1e-05,0.25915]
[1779146977470,45.78,76985.65,0.0,0.00361,1e-05,0.25936]
[1779146982505,45.78,76980.79,0.0,0.00357,1e-05,0.25627]
[1779146992575,45.78,76981.99,0.0,0.00358,1e-05,0.25703]
[1779146996603,45.78,76969.05,0.0,0.00345,1e-05,0.24895]
[1779147001646,45.78,76958.59,0.0,0.00336,1e-05,0.24258]
[1779147006681,45.78,76947.43,0.0,0.00325,1e-05,0.23594]
[1779147011715,45.78,76951.15,0.0,0.00329,1e-05,0.23813]
[1779147016751,45.78,76958.82,0.0,0.00336,1e-05,0.24272]
[1779147023818,45.78,76958.25,0.0,0.00335,1e-05,0.24237]
[1779147028834,45.78,76957.06,0.0,0.00334,1e-05,0.24166]
[1779147033888,45.78,76956.96,0.0,0.00331,1e-05,0.23961]
[1779147039911,45.78,76956.93,0.0,0.00331,1e-05,0.2396]
[1779147044950,45.78,76956.43,0.0,0.00331,1e-05,0.2393]
[1779147049981,45.78,76956.67,0.0,0.00331,1e-05,0.23944]
[1779147055018,45.78,76956.06,0.0,0.00331,1e-05,0.23908]
[1779147060051,45.78,76953.5,0.0,0.00328,1e-05,0.23756]
[1779147065086,45.78,76953.0,0.0,0.00328,1e-05,0.23726]
[1779147070124,45.78,76952.33,0.0,0.00327,1e-05,0.23687]
[1779147076164,45.78,76951.73,0.0,0.00327,1e-05,0.23651]
[1779147081199,45.78,76941.42,0.0,0.00317,1e-05,0.2305]
[1779147086234,45.78,76938.73,0.0,0.00315,1e-05,0.22895]
[1779147090262,45.78,76951.46,0.0,0.00326,1e-05,0.23635]
[1779147095298,45.78,76954.57,0.0,0.00327,1e-05,0.23623]
[1779147100332,45.78,76961.01,0.0,0.00332,1e-05,0.24005]
[1779147105367,45.78,76960.81,0.0,0.00332,1e-05,0.23993]
[1779147110402,45.78,76960.83,0.0,0.00332,1e-05,0.23994]
[1779147115437,45.78,76965.13,0.0,0.00336,1e-05,0.24253]
[1779147121483,45.78,76964.56,0.0,0.00336,1e-05,0.24218]
[1779147126517,45.78,76968.4,0.0,0.00339,1e-05,0.2445]
[1779147131554,45.78,76959.68,0.0,0.00331,1e-05,0.23926]
[1779147136589,45.78,76959.13,0.0,0.00331,1e-05,0.23893]
[1779147141624,45.78,76958.64,0.0,0.0033,1e-05,0.23864]
[1779147146659,45.78,76959.05,0.0,0.00331,1e-05,0.23888]
[1779147151694,45.78,76942.31,0.0,0.00313,1e-05,0.22718]
[1779147156731,45.78,76931.21,0.0,0.00304,1e-05,0.22092]
[1779147161764,45.78,76929.66,0.0,0.00302,1e-05,0.22006]
[1779147166800,45.78,76925.0,0.0,0.00298,1e-05,0.21748]
[1779147171834,45.78,76923.75,0.0,0.00297,1e-05,0.2168]
[1779147176868,45.78,76922.87,0.0,0.00297,1e-05,0.21632]
[1779147181904,45.78,76918.18,0.0,0.00293,1e-05,0.21376]
[1779147186939,45.78,76919.29,0.0,0.00294,1e-05,0.21437]
[1779147191974,45.78,76921.27,0.0,0.00295,1e-05,0.21544]
[1779147197009,45.78,76920.19,0.0,0.00294,1e-05,0.21486]
[1779147203055,45.78,76920.99,0.0,0.00295,1e-05,0.21529]
[1779147208089,45.78,76925.44,0.0,0.00299,1e-05,0.21773]
[1779147213123,45.78,76927.76,0.0,0.00298,1e-05,0.21716]
[1779147218159,45.78,76927.81,0.0,0.00298,1e-05,0.21718]
[1779147223195,45.78,76926.15,0.0,0.00297,1e-05,0.21627]
[1779147228229,45.78,76927.68,0.0,0.00298,1e-05,0.21711]
[1779147233265,45.78,76927.83,0.0,0.00298,1e-05,0.21719]
[1779147239307,45.78,76927.94,0.0,0.00298,1e-05,0.21726]
[1779147244341,45.78,76939.71,0.0,0.00308,1e-05,0.22381]
[1779147247364,45.78,76926.2,0.0,0.00297,1e-05,0.2163]
[1779147252398,45.78,76918.62,0.0,0.00291,1e-05,0.21219]
[1779147257434,45.78,76918.09,0.0,0.0029,1e-05,0.2119]
[1779147262468,45.78,76923.36,0.0,0.00294,1e-05,0.21475]
[1779147267503,45.78,76923.38,0.0,0.00295,1e-05,0.21476]
[1779147272537,45.78,76922.09,0.0,0.00291,1e-05,0.21224]
[1779147275583,45.78,76937.62,0.0,0.00304,1e-05,0.22075]
[1779147280594,45.78,76937.15,0.0,0.00304,1e-05,0.22049]
[1779147285654,45.78,76936.19,0.0,0.00303,1e-05,0.21996]
[1779147290664,45.78,76936.27,0.0,0.00303,1e-05,0.22]
[1779147295726,45.78,76938.69,0.0,0.00305,1e-05,0.22135]
[1779147301741,45.78,76938.35,0.0,0.00305,1e-05,0.22116]
[1779147306777,45.78,76934.22,0.0,0.00301,1e-05,0.21887]
[1779147311811,45.78,76936.97,0.0,0.00303,1e-05,0.22039]
[1779147316846,45.78,76928.39,0.0,0.00296,1e-05,0.21566]
[1779147322891,45.78,76929.21,0.0,0.00297,1e-05,0.21611]
[1779147327925,45.78,76929.21,0.0,0.00297,1e-05,0.21611]
[1779147332960,45.78,76932.62,0.0,0.00297,1e-05,0.21613]
[1779147337995,45.78,76935.57,0.0,0.003,1e-05,0.21775]
[1779147343031,45.78,76934.17,0.0,0.00298,1e-05,0.21698]
[1779147348066,45.78,76928.35,0.0,0.00294,1e-05,0.2138]
[1779147353100,45.78,76934.01,0.0,0.00298,1e-05,0.21689]
[1779147358136,45.78,76934.15,0.0,0.00298,1e-05,0.21697]
[1779147363173,45.78,76934.48,0.0,0.00299,1e-05,0.21715]
[1779147371229,45.78,76938.73,0.0,0.00302,1e-05,0.2195]
[1779147376295,45.78,76944.51,0.0,0.00307,1e-05,0.22273]
[1779147381298,45.78,76944.35,0.0,0.00307,1e-05,0.22264]
[1779147386364,45.78,76943.66,0.0,0.00307,1e-05,0.22226]
[1779147391369,45.78,76943.73,0.0,0.00304,1e-05,0.22041]
[1779147396436,45.78,76943.35,0.0,0.00304,1e-05,0.2202]
[1779147401438,45.78,76943.65,0.0,0.00304,1e-05,0.22037]
[1779147406504,45.78,76944.13,0.0,0.00304,1e-05,0.22064]
[1779147411510,45.78,76944.28,0.0,0.00305,1e-05,0.22072]
[1779147416575,45.78,76945.04,0.0,0.00305,1e-05,0.22115]
[1779147421579,45.78,76945.01,0.0,0.00305,1e-05,0.22113]
[1779147426615,45.78,76944.72,0.0,0.00305,1e-05,0.22097]
[1779147431649,45.78,76955.78,0.0,0.00314,1e-05,0.22722]
[1779147436714,45.78,76964.85,0.0,0.00322,1e-05,0.23247]
[1779147441721,45.78,76964.98,0.0,0.00323,1e-05,0.23254]
[1779147446784,45.78,76965.24,0.0,0.00323,1e-05,0.2327]
[1779147451789,45.78,76967.85,0.0,0.00322,1e-05,0.23227]
[1779147456854,45.78,76967.9,0.0,0.00323,1e-05,0.23229]
[1779147461862,45.78,76967.3,0.0,0.00322,1e-05,0.23194]
[1779147466925,45.78,76966.8,0.0,0.00322,1e-05,0.23165]
[1779147472939,45.78,76964.51,0.0,0.0032,1e-05,0.23032]
[1779147477974,45.78,76966.81,0.0,0.00322,1e-05,0.23166]
[1779147484017,45.78,76966.83,0.0,0.00322,1e-05,0.23167]
[1779147489051,45.78,76966.88,0.0,0.00322,1e-05,0.2317]
[1779147494087,45.78,76966.18,0.0,0.00321,1e-05,0.23129]
[1779147499122,45.78,76969.48,0.0,0.00324,1e-05,0.23322]
[1779147504157,45.78,76979.21,0.0,0.00333,1e-05,0.23898]
[1779147509192,45.78,76979.07,0.0,0.00333,1e-05,0.2389]
[1779147511207,45.78,76975.17,0.0,0.00326,1e-05,0.23459]
[1779147517295,45.78,76972.34,0.0,0.00324,1e-05,0.23293]
[1779147523290,45.78,76973.0,0.0,0.00324,1e-05,0.23332]
[1779147528325,45.78,76974.99,0.0,0.00326,1e-05,0.23449]
[1779147534367,45.78,76975.31,0.0,0.00327,1e-05,0.23468]
[1779147539402,45.78,76976.27,0.0,0.00327,1e-05,0.23524]
[1779147544439,45.78,76975.9,0.0,0.00327,1e-05,0.23503]
[1779147549472,45.78,76976.24,0.0,0.00327,1e-05,0.23523]
[1779147554508,45.78,76969.36,0.0,0.00321,1e-05,0.23119]
[1779147559544,45.78,76969.85,0.0,0.00322,1e-05,0.23148]
[1779147564578,45.78,76970.73,0.0,0.00322,1e-05,0.23199]
[1779147569613,45.78,76974.37,0.0,0.00326,1e-05,0.23412]
[1779147574648,45.78,76974.36,0.0,0.00323,1e-05,0.23215]
[1779147579683,45.78,76974.33,0.0,0.00323,1e-05,0.23213]
[1779147584718,45.78,76977.21,0.0,0.00326,1e-05,0.23382]
[1779147589753,45.78,76976.3,0.0,0.00325,1e-05,0.23329]
[1779147594788,45.78,76976.61,0.0,0.00325,1e-05,0.23347]
[1779147600831,45.78,76976.54,0.0,0.00325,1e-05,0.23343]
[1779147606873,45.78,76983.09,0.0,0.00331,1e-05,0.2373]
[1779147611908,45.78,76971.84,0.0,0.00321,1e-05,0.23068]
[1779147616943,45.78,76972.91,0.0,0.00322,1e-05,0.2313]
[1779147621978,45.78,76973.47,0.0,0.00322,1e-05,0.23163]
[1779147628079,45.78,76974.18,0.0,0.00323,1e-05,0.23204]
[1779147634062,45.78,76974.81,0.0,0.00321,1e-05,0.23045]
[1779147639101,45.78,76984.75,0.0,0.0033,1e-05,0.2363]
[1779147644135,45.78,76983.75,0.0,0.00329,1e-05,0.2357]
[1779147649168,45.78,76984.12,0.0,0.00329,1e-05,0.23592]
[1779147654203,45.78,76988.14,0.0,0.00333,1e-05,0.23832]
[1779147659238,45.78,76990.17,0.0,0.00335,1e-05,0.23954]
[1779147664274,45.78,76989.2,0.0,0.00334,1e-05,0.23895]
[1779147669309,45.78,76988.47,0.0,0.00333,1e-05,0.23852]
[1779147674345,45.78,76994.41,0.0,0.00339,1e-05,0.2421]
[1779147679378,45.78,77001.04,0.0,0.00345,1e-05,0.24615]
[1779147684413,45.78,77002.67,0.0,0.00347,1e-05,0.24715]
[1779147689448,45.78,77003.65,0.0,0.00347,1e-05,0.24776]
[1779147694483,45.78,77004.4,0.0,0.00345,1e-05,0.24616]
[1779147699518,45.78,77009.76,0.0,0.00351,1e-05,0.24948]
[1779147704553,45.78,77009.84,0.0,0.00351,1e-05,0.24953]
[1779147709588,45.78,77007.54,0.0,0.00348,1e-05,0.2481]
[1779147714622,45.78,77008.94,0.0,0.0035,1e-05,0.24897]
[1779147720665,45.78,77008.51,0.0,0.00349,1e-05,0.2487]
[1779147725701,45.78,77006.95,0.0,0.00348,1e-05,0.24773]
[1779147730736,45.78,77007.64,0.0,0.00348,1e-05,0.24816]
[1779147732750,45.78,77022.99,0.0,0.00364,1e-05,0.25784]
[1779147738861,45.78,77023.39,0.0,0.00364,1e-05,0.2581]
[1779147744834,45.78,77023.43,0.0,0.00364,1e-05,0.25812]
[1779147749869,45.78,77023.41,0.0,0.00364,1e-05,0.25811]
[1779147754904,45.78,77023.36,0.0,0.00361,1e-05,0.25595]
[1779147759939,45.78,77023.71,0.0,0.00361,1e-05,0.25617]
[1779147764973,45.78,77023.25,0.0,0.00361,1e-05,0.25588]
[1779147770010,45.78,77023.38,0.0,0.00361,1e-05,0.25596]
[1779147776057,45.78,77022.8,0.0,0.0036,1e-05,0.25559]
[1779147781092,45.78,77019.47,0.0,0.00357,1e-05,0.25348]
[1779147786130,45.78,77019.7,0.0,0.00357,1e-05,0.25362]
[1779147791162,45.78,77020.11,0.0,0.00358,1e-05,0.25388]
[1779147796199,45.78,77017.74,0.0,0.00355,1e-05,0.25239]
[1779147801236,45.78,77018.1,0.0,0.00356,1e-05,0.25261]
[1779147806271,45.78,77018.93,0.0,0.00357,1e-05,0.25314]
[1779147811307,45.78,77012.27,0.0,0.00347,1e-05,0.24688]
[1779147816341,45.78,77012.55,0.0,0.00348,1e-05,0.24706]
[1779147821376,45.78,77012.83,0.0,0.00348,1e-05,0.24723]
[1779147826410,45.78,77017.4,0.0,0.00352,1e-05,0.25008]
[1779147831446,45.78,77018.0,0.0,0.00353,1e-05,0.25045]
[1779147836481,45.78,77020.91,0.0,0.00356,1e-05,0.25228]
[1779147841516,45.78,77020.49,0.0,0.00355,1e-05,0.25201]
[1779147846551,45.78,77026.92,0.0,0.00362,1e-05,0.25609]
[1779147851587,45.78,77029.79,0.0,0.00364,1e-05,0.25793]
[1779147856622,45.78,77029.27,0.0,0.00364,1e-05,0.25759]
[1779147859704,45.78,77044.28,0.0,0.00379,1e-05,0.26738]
[1779147865687,45.78,77043.69,0.0,0.00379,1e-05,0.26699]
[1779147870722,45.78,77044.1,0.0,0.00379,1e-05,0.26726]
[1779147875757,45.78,77042.78,0.0,0.00375,1e-05,0.2642]
[1779147880792,45.78,77041.83,0.0,0.00374,1e-05,0.26358]
[1779147885860,45.78,77041.68,0.0,0.00374,1e-05,0.26348]
[1779147896936,45.78,77041.57,0.0,0.00373,1e-05,0.26341]
[1779147901976,45.78,77040.69,0.0,0.00373,1e-05,0.26283]
[1779147907011,45.78,77039.52,0.0,0.00371,1e-05,0.26207]
[1779147912050,45.78,77031.53,0.0,0.00363,1e-05,0.2569]
[1779147917088,45.78,77027.57,0.0,0.00359,1e-05,0.25438]
[1779147922123,45.78,77021.63,0.0,0.00353,1e-05,0.25063]
[1779147927158,45.78,77010.73,0.0,0.00343,1e-05,0.24387]
[1779147931186,45.78,77001.05,0.0,0.00331,1e-05,0.23599]
[1779147936221,45.78,77001.67,0.0,0.00332,1e-05,0.23636]
[1779147941257,45.78,77002.94,0.0,0.00333,1e-05,0.23712]
[1779147946291,45.78,77009.95,0.0,0.00339,1e-05,0.24135]
[1779147951326,45.78,77011.1,0.0,0.0034,1e-05,0.24205]
[1779147956362,45.78,77011.73,0.0,0.00341,1e-05,0.24243]
[1779147961396,45.78,77011.08,0.0,0.0034,1e-05,0.24203]
[1779147966432,45.78,77015.62,0.0,0.00345,1e-05,0.24481]
[1779147971467,45.78,77016.46,0.0,0.00346,1e-05,0.24533]
[1779147980545,45.78,77013.83,0.0,0.00343,1e-05,0.24371]
[1779147985566,45.78,77015.88,0.0,0.00345,1e-05,0.24497]
[1779147990614,45.78,77013.75,0.0,0.00343,1e-05,0.24367]
[1779147995636,45.78,77012.44,0.0,0.00339,1e-05,0.24082]
[1779148000685,45.78,77014.05,0.0,0.0034,1e-05,0.24179]
[1779148006713,45.78,77013.43,0.0,0.0034,1e-05,0.24142]
[1779148011749,45.78,77007.25,0.0,0.00334,1e-05,0.23768]
[1779148015779,45.78,76991.97,0.0,0.0032,1e-05,0.22866]
[1779148019807,45.78,76976.58,0.0,0.00306,1e-05,0.21988]
[1779148024843,45.78,76974.15,0.0,0.00304,1e-05,0.21852]
[1779148029877,45.78,76972.56,0.0,0.00303,1e-05,0.21763]
[1779148034914,45.78,76966.37,0.0,0.00298,1e-05,0.21421]
[1779148040980,45.78,76965.72,0.0,0.00297,1e-05,0.21385]
[1779148045990,45.78,76971.06,0.0,0.00302,1e-05,0.2168]
[1779148051052,45.78,76968.07,0.0,0.00297,1e-05,0.21328]
[1779148053049,45.78,76951.48,0.0,0.00283,1e-05,0.20436]
[1779148055060,45.78,76938.82,0.0,0.00273,1e-05,0.19778]
[1779148060095,45.78,76938.36,0.0,0.00273,1e-05,0.19755]
[1779148065131,45.78,76934.87,0.0,0.0027,1e-05,0.19577]
[1779148070166,45.78,76933.29,0.0,0.00269,1e-05,0.19497]
[1779148075200,45.78,76939.19,0.0,0.00273,1e-05,0.19797]
[1779148080235,45.78,76937.97,0.0,0.00272,1e-05,0.19735]
[1779148085270,45.78,76937.84,0.0,0.00272,1e-05,0.19728]
[1779148090304,45.78,76938.29,0.0,0.00273,1e-05,0.19751]
[1779148095340,45.78,76937.88,0.0,0.00272,1e-05,0.1973]
[1779148100375,45.78,76935.07,0.0,0.0027,1e-05,0.19587]
[1779148105410,45.78,76927.1,0.0,0.00264,1e-05,0.19185]
[1779148110445,45.78,76928.54,0.0,0.00265,1e-05,0.19257]
[1779148117494,45.78,76930.14,0.0,0.00264,1e-05,0.19165]
[1779148122529,45.78,76942.68,0.0,0.00274,1e-05,0.198]
[1779148128570,45.78,76946.56,0.0,0.00277,1e-05,0.2]
[1779148133605,45.78,76946.83,0.0,0.00277,1e-05,0.20014]
[1779148138641,45.78,76947.36,0.0,0.00277,1e-05,0.20042]
[1779148143678,45.78,76948.45,0.0,0.00278,1e-05,0.20098]
[1779148148711,45.78,76948.08,0.0,0.00278,1e-05,0.20079]
[1779148153746,45.78,76958.03,0.0,0.00286,1e-05,0.20602]
[1779148158782,45.78,76958.66,0.0,0.00286,1e-05,0.20635]
[1779148163817,45.78,76954.19,0.0,0.00283,1e-05,0.20399]
[1779148168853,45.78,76954.55,0.0,0.00283,1e-05,0.20418]
[1779148173888,45.78,76957.84,0.0,0.00283,1e-05,0.2041]
[1779148178923,45.78,76958.71,0.0,0.00284,1e-05,0.20456]
[1779148183959,45.78,76958.24,0.0,0.00284,1e-05,0.20431]
[1779148188993,45.78,76955.24,0.0,0.00281,1e-05,0.20273]
[1779148194028,45.78,76954.31,0.0,0.0028,1e-05,0.20225]
[1779148200075,45.78,76952.66,0.0,0.00279,1e-05,0.20139]
[1779148206111,45.78,76954.32,0.0,0.0028,1e-05,0.20225]
[1779148212180,45.78,76955.51,0.0,0.00281,1e-05,0.20288]
[1779148217189,45.78,76955.51,0.0,0.00281,1e-05,0.20288]
[1779148222250,45.78,76954.62,0.0,0.00281,1e-05,0.20241]
[1779148227259,45.78,76954.63,0.0,0.00281,1e-05,0.20241]
[1779148232321,45.78,76951.35,0.0,0.00276,1e-05,0.19892]
[1779148237329,45.78,76952.38,0.0,0.00276,1e-05,0.19945]
[1779148242391,45.78,76953.13,0.0,0.00277,1e-05,0.19984]
[1779148247399,45.78,76952.46,0.0,0.00276,1e-05,0.19949]
[1779148252461,45.78,76945.42,0.0,0.00271,1e-05,0.19588]
[1779148257469,45.78,76945.14,0.0,0.00271,1e-05,0.19574]
[1779148259483,45.78,76930.08,0.0,0.00259,1e-05,0.1882]
[1779148264519,45.78,76927.77,0.0,0.00258,1e-05,0.18706]
[1779148269553,45.78,76922.62,0.0,0.00254,1e-05,0.18456]
[1779148274588,45.78,76920.27,0.0,0.00252,1e-05,0.18342]
[1779148280630,45.78,76919.94,0.0,0.00252,1e-05,0.18326]
[1779148285665,45.78,76922.6,0.0,0.00254,1e-05,0.18455]
[1779148287679,45.78,76935.96,0.0,0.00264,1e-05,0.19111]
[1779148292741,45.78,76934.99,0.0,0.00261,1e-05,0.18891]
[1779148297749,45.78,76934.74,0.0,0.0026,1e-05,0.18879]
[1779148302810,45.78,76934.94,0.0,0.00261,1e-05,0.18889]
[1779148307819,45.78,76934.57,0.0,0.0026,1e-05,0.1887]
[1779148312881,45.78,76933.5,0.0,0.0026,1e-05,0.18817]
[1779148317889,45.78,76930.17,0.0,0.00257,1e-05,0.18654]
[1779148322950,45.78,76932.23,0.0,0.00259,1e-05,0.18755]
[1779148327960,45.78,76924.91,0.0,0.00253,1e-05,0.18398]
[1779148333021,45.78,76918.8,0.0,0.00249,1e-05,0.18105]
[1779148338031,45.78,76918.9,0.0,0.00249,1e-05,0.1811]
[1779148343067,45.78,76919.44,0.0,0.00249,1e-05,0.18136]
[1779148348101,45.78,76920.12,0.0,0.0025,1e-05,0.18168]
[1779148353171,45.78,76920.88,0.0,0.00248,1e-05,0.18039]
[1779148358174,45.78,76921.18,0.0,0.00248,1e-05,0.18053]
[1779148362199,45.78,76904.37,0.0,0.00236,1e-05,0.17269]
[1779148367234,45.78,76909.47,0.0,0.0024,1e-05,0.17504]
[1779148372269,45.78,76909.36,0.0,0.0024,1e-05,0.17499]
[1779148377304,45.78,76911.31,0.0,0.00241,1e-05,0.17589]
[1779148382340,45.78,76911.79,0.0,0.00242,1e-05,0.17611]
[1779148387374,45.78,76910.95,0.0,0.00241,1e-05,0.17572]
[1779148392409,45.78,76910.75,0.0,0.00241,1e-05,0.17563]
[1779148397444,45.78,76914.88,0.0,0.00244,1e-05,0.17756]
[1779148402478,45.78,76912.9,0.0,0.00242,1e-05,0.17663]
[1779148408522,45.78,76912.51,0.0,0.00242,1e-05,0.17645]
[1779148413593,45.78,76910.48,0.0,0.00238,1e-05,0.17389]
[1779148418593,45.78,76909.65,0.0,0.00238,1e-05,0.17351]
[1779148423663,45.78,76910.31,0.0,0.00238,1e-05,0.17381]
[1779148428663,45.78,76906.62,0.0,0.00236,1e-05,0.17212]
[1779148433698,45.78,76907.01,0.0,0.00236,1e-05,0.1723]
[1779148438732,45.78,76904.94,0.0,0.00235,1e-05,0.17135]
[1779148443810,45.78,76901.05,0.0,0.00232,1e-05,0.16959]
[1779148449810,45.78,76886.37,0.0,0.00222,1e-05,0.16309]
[1779148454850,45.78,76882.63,0.0,0.0022,1e-05,0.16147]
[1779148459890,45.78,76877.82,0.0,0.00217,1e-05,0.1594]
[1779148464922,45.78,76877.06,0.0,0.00216,1e-05,0.15908]
[1779148470964,45.78,76875.97,0.0,0.00216,1e-05,0.15861]
[1779148475999,45.78,76885.88,0.0,0.0022,1e-05,0.16135]
[1779148481034,45.78,76892.1,0.0,0.00224,1e-05,0.16405]
[1779148486069,45.78,76899.52,0.0,0.00229,1e-05,0.16733]
[1779148491104,45.78,76898.5,0.0,0.00228,1e-05,0.16688]
[1779148496139,45.78,76899.21,0.0,0.00229,1e-05,0.1672]
[1779148503189,45.78,76900.7,0.0,0.0023,1e-05,0.16786]
[1779148510237,45.78,76900.86,0.0,0.0023,1e-05,0.16793]
[1779148518293,45.78,76902.3,0.0,0.00231,1e-05,0.16858]
[1779148521313,45.78,76917.77,0.0,0.00241,1e-05,0.17565]
[1779148529370,45.78,76916.81,0.0,0.00241,1e-05,0.1752]
[1779148534451,45.78,76916.71,0.0,0.00238,1e-05,0.17353]
[1779148541456,45.78,76916.3,0.0,0.00238,1e-05,0.17335]
[1779148546493,45.78,76917.72,0.0,0.00239,1e-05,0.174]
[1779148551528,45.78,76916.96,0.0,0.00239,1e-05,0.17365]
[1779148556563,45.78,76917.09,0.0,0.00239,1e-05,0.17371]
[1779148561602,45.78,76924.27,0.0,0.00244,1e-05,0.17705]
[1779148566638,45.78,76920.58,0.0,0.00241,1e-05,0.17533]
[1779148571673,45.78,76920.95,0.0,0.00241,1e-05,0.1755]
[1779148580735,45.78,76920.29,0.0,0.00241,1e-05,0.17519]
[1779148585771,45.78,76922.34,0.0,0.00242,1e-05,0.17614]
[1779148590805,45.78,76920.83,0.0,0.00241,1e-05,0.17544]
[1779148596848,45.78,76919.52,0.0,0.00238,1e-05,0.17321]
[1779148601883,45.78,76919.04,0.0,0.00238,1e-05,0.17299]
[1779148607924,45.78,76920.23,0.0,0.00239,1e-05,0.17354]
[1779148612960,45.78,76920.13,0.0,0.00239,1e-05,0.17349]
[1779148623027,45.78,76920.41,0.0,0.00239,1e-05,0.17362]
[1779148628067,45.78,76936.26,0.0,0.0025,1e-05,0.18107]
[1779148634108,45.78,76937.54,0.0,0.00251,1e-05,0.18168]
[1779148639144,45.78,76937.59,0.0,0.00251,1e-05,0.18171]
[1779148645223,45.78,76937.67,0.0,0.00251,1e-05,0.18175]
[1779148651228,45.78,76937.09,0.0,0.00248,1e-05,0.1798]
[1779148656262,45.78,76935.23,0.0,0.00247,1e-05,0.17891]
[1779148662531,45.78,76936.43,0.0,0.00248,1e-05,0.17948]
[1779148662632,45.78,76936.24,0.0,0.00248,1e-05,0.17939]
[1779148668347,45.78,76936.1,0.0,0.00248,1e-05,0.17933]
[1779148673380,45.78,76936.35,0.0,0.00248,1e-05,0.17945]
[1779148682445,45.78,76936.38,0.0,0.00248,1e-05,0.17946]
[1779148689492,45.78,76937.64,0.0,0.00249,1e-05,0.18006]
[1779148694528,45.78,76937.15,0.0,0.00248,1e-05,0.17983]
[1779148699563,45.78,76936.49,0.0,0.00248,1e-05,0.17951]
[1779148705644,45.78,76936.76,0.0,0.00248,1e-05,0.17964]
[1779148711681,45.78,76935.79,0.0,0.00245,1e-05,0.17752]
[1779148716687,45.78,76938.45,0.0,0.00247,1e-05,0.17878]
[1779148721723,45.78,76938.54,0.0,0.00247,1e-05,0.17882]
[1779148728771,45.78,76938.22,0.0,0.00247,1e-05,0.17867]
[1779148733805,45.78,76937.28,0.0,0.00246,1e-05,0.17823]
[1779148738841,45.78,76937.12,0.0,0.00246,1e-05,0.17815]
[1779148743875,45.78,76937.09,0.0,0.00246,1e-05,0.17814]
[1779148749917,45.78,76936.75,0.0,0.00246,1e-05,0.17798]
[1779148754952,45.78,76937.54,0.0,0.00247,1e-05,0.17835]
[1779148759987,45.78,76938.24,0.0,0.00247,1e-05,0.17868]
[1779148766030,45.78,76936.03,0.0,0.00245,1e-05,0.17764]
[1779148771063,45.78,76935.27,0.0,0.00243,1e-05,0.17563]
[1779148776142,45.78,76931.46,0.0,0.0024,1e-05,0.17386]
[1779148783149,45.78,76933.47,0.0,0.00241,1e-05,0.17479]
[1779148788183,45.78,76933.49,0.0,0.00241,1e-05,0.1748]
[1779148792371,45.78,76933.94,0.0,0.00242,1e-05,0.17501]
[1779148792472,45.78,76934.4,0.0,0.00242,1e-05,0.17523]
[1779148796508,45.78,76933.93,0.0,0.00242,1e-05,0.17501]
[1779148796586,45.78,76934.58,0.0,0.00242,1e-05,0.17531]
[1779148798179,45.78,76934.58,0.0,0.00242,1e-05,0.17531]
[1779148798258,45.78,76934.78,0.0,0.00242,1e-05,0.1754]
[1779148801577,45.78,76933.29,0.0,0.00241,1e-05,0.17471]
[1779148806410,45.78,76937.82,0.0,0.00244,1e-05,0.17683]
[1779148806415,45.78,76938.17,0.0,0.00245,1e-05,0.17699]
[1779148812403,45.78,76947.47,0.0,0.00251,1e-05,0.18141]
[1779148812422,45.78,76947.85,0.0,0.00252,1e-05,0.18159]
[1779148815376,45.78,76954.32,0.0,0.00257,1e-05,0.18473]
[1779148819403,45.78,76942.87,0.0,0.00248,1e-05,0.17921]
[1779148824437,45.78,76942.67,0.0,0.00248,1e-05,0.17912]
[1779148829473,45.78,76945.44,0.0,0.0025,1e-05,0.18044]
[1779148830229,45.78,76945.44,0.0,0.0025,1e-05,0.18044]
[1779148830481,45.78,76946.66,0.0,0.00251,1e-05,0.18102]
[1779148832129,45.78,76945.54,0.0,0.00248,1e-05,0.17881]
[1779148832495,45.78,76945.84,0.0,0.00248,1e-05,0.17896]
[1779148835516,45.78,76954.43,0.0,0.00254,1e-05,0.18308]
[1779148836580,45.78,76965.32,0.0,0.00262,1e-05,0.18842]
[1779148842565,45.78,76965.75,0.0,0.00263,1e-05,0.18864]
[1779148846649,45.78,76972.08,0.0,0.00268,1e-05,0.19181]
[1779148851636,45.78,76978.38,0.0,0.00273,1e-05,0.19501]
[1779148855664,45.78,76972.56,0.0,0.00268,1e-05,0.19205]
[1779148860699,45.78,76969.02,0.0,0.00265,1e-05,0.19027]
[1779148864503,45.78,76964.07,0.0,0.00262,1e-05,0.1878]
[1779148864729,45.78,76963.75,0.0,0.00261,1e-05,0.18764]
[1779148868755,45.78,76947.6,0.0,0.00249,1e-05,0.17979]
[1779148873792,45.78,76938.7,0.0,0.00243,1e-05,0.17559]
[1779148878827,45.78,76932.85,0.0,0.00239,1e-05,0.17288]
[1779148883861,45.78,76924.44,0.0,0.00233,1e-05,0.16904]
[1779148888896,45.78,76916.33,0.0,0.00227,1e-05,0.1654]
[1779148893931,45.78,76914.85,0.0,0.00224,1e-05,0.16319]
[1779148898965,45.78,76914.56,0.0,0.00224,1e-05,0.16306]
[1779148904003,45.78,76923.79,0.0,0.0023,1e-05,0.16715]
[1779148907087,45.78,76941.45,0.0,0.00243,1e-05,0.17523]
[1779148909594,45.78,76940.9,0.0,0.00242,1e-05,0.17498]
[1779148910043,45.78,76940.63,0.0,0.00242,1e-05,0.17485]
[1779148915079,45.78,76939.41,0.0,0.00241,1e-05,0.17428]
[1779148917158,45.78,76948.84,0.0,0.00248,1e-05,0.17871]
[1779148921122,45.78,76941.93,0.0,0.00243,1e-05,0.17546]
[1779148926158,45.78,76939.8,0.0,0.00241,1e-05,0.17446]
[1779148931193,45.78,76938.13,0.0,0.0024,1e-05,0.17369]
[1779148934213,45.78,76932.71,0.0,0.00236,1e-05,0.17119]
[1779148935221,45.78,76925.36,0.0,0.00231,1e-05,0.16786]
[1779148940256,45.78,76922.34,0.0,0.00229,1e-05,0.1665]
[1779148945295,45.78,76917.68,0.0,0.00226,1e-05,0.16443]
[1779148950327,45.78,76916.11,0.0,0.00225,1e-05,0.16374]
[1779148953347,45.78,76913.85,0.0,0.00222,1e-05,0.1612]
[1779148959390,45.78,76914.66,0.0,0.00222,1e-05,0.16155]
[1779148963422,45.78,76907.62,0.0,0.00218,1e-05,0.15851]
[1779148964426,45.78,76901.89,0.0,0.00214,1e-05,0.15608]
[1779148967508,45.78,76896.15,0.0,0.0021,1e-05,0.15367]
[1779148973488,45.78,76896.04,0.0,0.0021,1e-05,0.15362]
[1779148978523,45.78,76894.16,0.0,0.00209,1e-05,0.15284]
[1779148983558,45.78,76892.44,0.0,0.00208,1e-05,0.15213]
[1779148987648,45.78,76900.21,0.0,0.00213,1e-05,0.15537]
[1779148989601,45.78,76906.76,0.0,0.00217,1e-05,0.15815]
[1779148994640,45.78,76910.23,0.0,0.00219,1e-05,0.15963]
[1779148996653,45.78,76921.89,0.0,0.00227,1e-05,0.16473]
[1779149002696,45.78,76924.98,0.0,0.00229,1e-05,0.1661]
[1779149007792,45.78,76923.25,0.0,0.00228,1e-05,0.16533]
[1779149012765,45.78,76932.33,0.0,0.00232,1e-05,0.16781]
[1779149017862,45.78,76934.99,0.0,0.00234,1e-05,0.16901]
[1779149023842,45.78,76934.18,0.0,0.00233,1e-05,0.16864]
[1779149027934,45.78,76940.08,0.0,0.00237,1e-05,0.17133]
[1779149034919,45.78,76940.34,0.0,0.00237,1e-05,0.17145]
[1779149039954,45.78,76941.38,0.0,0.00238,1e-05,0.17193]
[1779149044989,45.78,76940.36,0.0,0.00237,1e-05,0.17146]
[1779149048081,45.78,76932.55,0.0,0.00232,1e-05,0.16791]
[1779149048963,45.78,76932.55,0.0,0.00232,1e-05,0.16791]
[1779149049060,45.78,76917.79,0.0,0.00222,1e-05,0.16137]
[1779149051031,45.78,76904.53,0.0,0.00213,1e-05,0.15569]
[1779149053045,45.78,76888.34,0.0,0.00203,1e-05,0.14898]
[1779149058152,45.78,76892.91,0.0,0.00206,1e-05,0.15085]
[1779149062017,45.78,76899.0,0.0,0.0021,1e-05,0.15337]
[1779149062112,45.78,76901.65,0.0,0.00212,1e-05,0.15447]
[1779149066140,45.78,76893.92,0.0,0.00207,1e-05,0.15126]
[1779149071175,45.78,76890.16,0.0,0.00203,1e-05,0.14827]
[1779149075203,45.78,76900.67,0.0,0.00209,1e-05,0.15258]
[1779149076210,45.78,76907.53,0.0,0.00213,1e-05,0.15545]
[1779149081245,45.78,76911.63,0.0,0.00216,1e-05,0.15718]
[1779149086281,45.78,76905.02,0.0,0.00212,1e-05,0.15439]
[1779149091315,45.78,76902.07,0.0,0.0021,1e-05,0.15316]
[1779149095343,45.78,76895.63,0.0,0.00206,1e-05,0.1505]
[1779149098364,45.78,76890.26,0.0,0.00203,1e-05,0.14831]
[1779149100378,45.78,76901.33,0.0,0.00209,1e-05,0.15285]
[1779149101385,45.78,76913.15,0.0,0.00217,1e-05,0.15783]
[1779149104406,45.78,76921.39,0.0,0.00222,1e-05,0.16139]
[1779149109442,45.78,76920.44,0.0,0.00222,1e-05,0.16097]
[1779149114478,45.78,76916.64,0.0,0.00219,1e-05,0.15933]
[1779149121528,45.78,76916.09,0.0,0.00219,1e-05,0.15909]
[1779149123045,45.78,76916.09,0.0,0.00219,1e-05,0.15909]
[1779149123143,45.78,76916.2,0.0,0.00219,1e-05,0.15914]
[1779149126045,45.78,76916.26,0.0,0.00219,1e-05,0.15917]
[1779149126140,45.78,76916.18,0.0,0.00219,1e-05,0.15913]
[1779149130591,45.78,76921.7,0.0,0.00223,1e-05,0.16152]
[1779149133613,45.78,76931.11,0.0,0.00227,1e-05,0.16409]
[1779149135629,45.78,76939.45,0.0,0.00232,1e-05,0.16782]
[1779149137640,45.78,76945.89,0.0,0.00237,1e-05,0.17075]
[1779149142676,45.78,76946.75,0.0,0.00237,1e-05,0.17114]
[1779149146707,45.78,76941.47,0.0,0.00234,1e-05,0.16873]
[1779149151740,45.78,76941.15,0.0,0.00234,1e-05,0.16859]
[1779149155767,45.78,76947.43,0.0,0.00238,1e-05,0.17145]
[1779149160805,45.78,76951.38,0.0,0.00241,1e-05,0.17328]
[1779149161809,45.78,76945.58,0.0,0.00237,1e-05,0.17061]
[1779149166843,45.78,76942.57,0.0,0.00234,1e-05,0.16923]
[1779149171878,45.78,76939.74,0.0,0.00233,1e-05,0.16795]
[1779149173151,45.78,76939.74,0.0,0.00233,1e-05,0.16795]
[1779149173253,45.78,76937.88,0.0,0.00231,1e-05,0.16711]
[1779149179098,45.78,76935.21,0.0,0.00229,1e-05,0.16592]
[1779149184969,45.78,76934.96,0.0,0.00229,1e-05,0.1658]
[1779149190011,45.78,76929.92,0.0,0.00226,1e-05,0.16357]
[1779149195039,45.78,76931.05,0.0,0.00225,1e-05,0.1625]
[1779149201085,45.78,76920.17,0.0,0.00217,1e-05,0.15778]
[1779149202454,45.78,76920.17,0.0,0.00217,1e-05,0.15778]
[1779149203101,45.78,76920.23,0.0,0.00217,1e-05,0.15781]
[1779149208134,45.78,76924.58,0.0,0.0022,1e-05,0.15968]
[1779149209314,45.78,76930.54,0.0,0.00224,1e-05,0.16227]
[1779149211155,45.78,76936.28,0.0,0.00228,1e-05,0.16481]
[1779149213169,45.78,76944.1,0.0,0.00233,1e-05,0.16832]
[1779149218202,45.78,76950.91,0.0,0.00238,1e-05,0.17142]
[1779149221224,45.78,76957.28,0.0,0.00243,1e-05,0.17438]
[1779149225252,45.78,76952.02,0.0,0.00239,1e-05,0.17194]
[1779149229215,45.78,76952.63,0.0,0.00239,1e-05,0.17222]
[1779149229316,45.78,76951.33,0.0,0.00238,1e-05,0.17162]
[1779149235322,45.78,76955.38,0.0,0.00241,1e-05,0.17349]
[1779149240357,45.78,76959.47,0.0,0.00244,1e-05,0.1754]
[1779149245392,45.78,76962.72,0.0,0.00247,1e-05,0.17693]
[1779149248638,45.78,76959.71,0.0,0.00244,1e-05,0.17552]
[1779149249420,45.78,76960.71,0.0,0.00245,1e-05,0.17599]
[1779149254455,45.78,76958.69,0.0,0.00241,1e-05,0.17338]
[1779149259491,45.78,76957.13,0.0,0.0024,1e-05,0.17266]
[1779149264525,45.78,76956.73,0.0,0.0024,1e-05,0.17247]
[1779149265275,45.78,76956.73,0.0,0.0024,1e-05,0.17247]
[1779149265532,45.78,76956.67,0.0,0.0024,1e-05,0.17245]
[1779149270568,45.78,76960.9,0.0,0.00243,1e-05,0.17441]
[1779149275603,45.78,76968.67,0.0,0.00249,1e-05,0.17808]
[1779149279016,45.78,76968.88,0.0,0.00249,1e-05,0.17818]
[1779149279296,45.78,76968.88,0.0,0.00249,1e-05,0.17818]
[1779149279329,45.78,76988.79,0.0,0.00264,1e-05,0.18788]
[1779149284666,45.78,76985.21,0.0,0.00261,1e-05,0.18611]
[1779149287791,45.78,76985.22,0.0,0.00261,1e-05,0.18611]
[1779149287892,45.78,76984.92,0.0,0.00261,1e-05,0.18596]
[1779149289309,45.78,76984.92,0.0,0.00261,1e-05,0.18596]
[1779149289410,45.78,76984.98,0.0,0.00261,1e-05,0.18599]
[1779149294738,45.78,76984.26,0.0,0.0026,1e-05,0.18564]
[1779149299953,45.78,76989.44,0.0,0.00264,1e-05,0.18821]
[1779149302794,45.78,77005.29,0.0,0.00277,1e-05,0.19627]
[1779149307829,45.78,77007.39,0.0,0.00278,1e-05,0.19736]
[1779149310769,45.78,77004.13,0.0,0.00276,1e-05,0.19567]
[1779149310870,45.78,77004.05,0.0,0.00276,1e-05,0.19563]
[1779149315356,45.78,77003.06,0.0,0.00272,1e-05,0.19332]
[1779149315458,45.78,77000.1,0.0,0.0027,1e-05,0.19181]
[1779149320920,45.78,77000.29,0.0,0.0027,1e-05,0.1919]
[1779149325955,45.78,77000.01,0.0,0.0027,1e-05,0.19176]
[1779149330992,45.78,76997.3,0.0,0.00268,1e-05,0.19039]
[1779149336027,45.78,76997.54,0.0,0.00268,1e-05,0.19051]
[1779149341062,45.78,76996.79,0.0,0.00267,1e-05,0.19013]
[1779149343076,45.78,76983.48,0.0,0.00257,1e-05,0.18352]
[1779149349118,45.78,76982.55,0.0,0.00257,1e-05,0.18307]
[1779149354153,45.78,76986.42,0.0,0.00259,1e-05,0.18496]
[1779149359188,45.78,76990.46,0.0,0.00263,1e-05,0.18696]
[1779149364224,45.78,76983.58,0.0,0.00257,1e-05,0.18357]
[1779149366237,45.78,76969.87,0.0,0.00247,1e-05,0.17697]
[1779149371272,45.78,76969.62,0.0,0.00245,1e-05,0.17517]
[1779149376308,45.78,76972.84,0.0,0.00247,1e-05,0.17669]
[1779149381342,45.78,76970.57,0.0,0.00245,1e-05,0.17562]
[1779149386377,45.78,76967.92,0.0,0.00243,1e-05,0.17438]
[1779149391419,45.78,76973.23,0.0,0.00247,1e-05,0.17688]
[1779149396456,45.78,76972.66,0.0,0.00247,1e-05,0.17661]
[1779149400663,45.78,76991.81,0.0,0.00261,1e-05,0.18588]
[1779149406526,45.78,77006.83,0.0,0.00273,1e-05,0.19345]
[1779149407911,45.78,77007.09,0.0,0.00273,1e-05,0.19358]
[1779149408542,45.78,77007.7,0.0,0.00274,1e-05,0.19389]
[1779149413575,45.78,77015.29,0.0,0.0028,1e-05,0.19782]
[1779149414583,45.78,77023.7,0.0,0.00287,1e-05,0.20226]
[1779149417603,45.78,77028.93,0.0,0.00291,1e-05,0.20506]
[1779149421564,45.78,77026.74,0.0,0.00289,1e-05,0.20388]
[1779149421636,45.78,77024.08,0.0,0.00287,1e-05,0.20246]
[1779149426667,45.78,77023.75,0.0,0.00287,1e-05,0.20229]
[1779149431704,45.78,77026.16,0.0,0.00286,1e-05,0.2017]
[1779149436738,45.78,77032.96,0.0,0.00292,1e-05,0.20535]
[1779149441775,45.78,77029.3,0.0,0.00289,1e-05,0.20338]
[1779149446808,45.78,77032.01,0.0,0.00291,1e-05,0.20483]
[1779149451842,45.78,77032.78,0.0,0.00292,1e-05,0.20525]
[1779149456878,45.78,77032.84,0.0,0.00292,1e-05,0.20528]
[1779149461913,45.78,77033.11,0.0,0.00292,1e-05,0.20543]
[1779149466949,45.78,77036.75,0.0,0.00295,1e-05,0.2074]
[1779149471983,45.78,77037.65,0.0,0.00296,1e-05,0.20789]
[1779149477021,45.78,77036.32,0.0,0.00295,1e-05,0.20717]
[1779149482057,45.78,77029.93,0.0,0.00289,1e-05,0.20372]
[1779149487093,45.78,77035.37,0.0,0.00294,1e-05,0.20665]
[1779149491119,45.78,77031.67,0.0,0.00288,1e-05,0.20277]
[1779149496155,45.78,77041.15,0.0,0.00296,1e-05,0.20789]
[1779149501378,45.78,77030.84,0.0,0.00287,1e-05,0.20233]
[1779149507232,45.78,77038.2,0.0,0.00294,1e-05,0.20629]
[1779149512268,45.78,77040.04,0.0,0.00295,1e-05,0.20729]
[1779149517303,45.78,77043.25,0.0,0.00298,1e-05,0.20904]
[1779149522337,45.78,77033.85,0.0,0.0029,1e-05,0.20394]
[1779149527373,45.78,77046.91,0.0,0.00301,1e-05,0.21106]
[1779149532408,45.78,77047.33,0.0,0.00301,1e-05,0.21129]
[1779149537443,45.78,77045.97,0.0,0.003,1e-05,0.21054]
[1779149542478,45.78,77048.27,0.0,0.00302,1e-05,0.21182]
[1779149547513,45.78,77062.39,0.0,0.00315,1e-05,0.21978]
[1779149552548,45.78,77064.23,0.0,0.00314,1e-05,0.21884]
[1779149557583,45.78,77065.56,0.0,0.00315,1e-05,0.2196]
[1779149562620,45.78,77063.86,0.0,0.00313,1e-05,0.21863]
[1779149567658,45.78,77072.41,0.0,0.00321,1e-05,0.22356]
[1779149572697,45.78,77078.82,0.0,0.00327,1e-05,0.22732]
[1779149577727,45.78,77086.07,0.0,0.00334,1e-05,0.23163]
[1779149582762,45.78,77087.52,0.0,0.00336,1e-05,0.23251]
[1779149587797,45.78,77088.45,0.0,0.00336,1e-05,0.23307]
[1779149592832,45.78,77076.19,0.0,0.00325,1e-05,0.22577]
[1779149597866,45.78,77061.98,0.0,0.00312,1e-05,0.21756]
[1779149602902,45.78,77057.78,0.0,0.00308,1e-05,0.21518]
[1779149607937,45.78,77055.03,0.0,0.00306,1e-05,0.21364]
[1779149612972,45.78,77053.51,0.0,0.00301,1e-05,0.21084]
[1779149618008,45.78,77051.98,0.0,0.003,1e-05,0.20999]
[1779149623042,45.78,77053.59,0.0,0.00302,1e-05,0.21088]
[1779149625057,45.78,77066.78,0.0,0.00313,1e-05,0.2183]
[1779149630091,45.78,77064.19,0.0,0.00311,1e-05,0.21683]
[1779149635126,45.78,77059.33,0.0,0.00307,1e-05,0.21409]
[1779149640161,45.78,77057.26,0.0,0.00305,1e-05,0.21293]
[1779149645196,45.78,77054.84,0.0,0.00303,1e-05,0.21158]
[1779149650231,45.78,77061.85,0.0,0.00309,1e-05,0.2155]
[1779149655266,45.78,77062.72,0.0,0.0031,1e-05,0.216]
[1779149657280,45.78,77076.13,0.0,0.00322,1e-05,0.2237]
[1779149662512,45.78,77081.31,0.0,0.00327,1e-05,0.22674]
[1779149668357,45.78,77078.62,0.0,0.00324,1e-05,0.22515]
[1779149671378,45.78,77071.27,0.0,0.00315,1e-05,0.21887]
[1779149676413,45.78,77070.43,0.0,0.00314,1e-05,0.21839]
[1779149681452,45.78,77077.8,0.0,0.00321,1e-05,0.22264]
[1779149686487,45.78,77074.04,0.0,0.00317,1e-05,0.22046]
[1779149691522,45.78,77074.11,0.0,0.00317,1e-05,0.22051]
[1779149697564,45.78,77074.42,0.0,0.00317,1e-05,0.22068]
[1779149701604,45.78,77061.27,0.0,0.00306,1e-05,0.21321]
[1779149702795,45.78,77048.36,0.0,0.00294,1e-05,0.20609]
[1779149708654,45.78,77043.14,0.0,0.0029,1e-05,0.20327]
[1779149713688,45.78,77037.54,0.0,0.00285,1e-05,0.20028]
[1779149718724,45.78,77042.82,0.0,0.0029,1e-05,0.2031]
[1779149723758,45.78,77046.99,0.0,0.00293,1e-05,0.20534]
[1779149728792,45.78,77045.54,0.0,0.00292,1e-05,0.20456]
[1779149734834,45.78,77044.02,0.0,0.00288,1e-05,0.20185]
[1779149736848,45.78,77030.8,0.0,0.00277,1e-05,0.19489]
[1779149743085,45.78,77032.46,0.0,0.00278,1e-05,0.19575]
[1779149748944,45.78,77043.39,0.0,0.00287,1e-05,0.20151]
[1779149753979,45.78,77044.17,0.0,0.00288,1e-05,0.20193]
[1779149759014,45.78,77041.24,0.0,0.00286,1e-05,0.20037]
[1779149764052,45.78,77041.39,0.0,0.00286,1e-05,0.20045]
[1779149769087,45.78,77039.52,0.0,0.00284,1e-05,0.19946]
[1779149774122,45.78,77037.96,0.0,0.00283,1e-05,0.19863]
[1779149779157,45.78,77047.52,0.0,0.00291,1e-05,0.20373]
[1779149784192,45.78,77054.66,0.0,0.00297,1e-05,0.20761]
[1779149789227,45.78,77052.03,0.0,0.00295,1e-05,0.20617]
[1779149794266,45.78,77050.28,0.0,0.00291,1e-05,0.20332]
[1779149799297,45.78,77049.99,0.0,0.0029,1e-05,0.20316]
[1779149802319,45.78,77063.34,0.0,0.00302,1e-05,0.21045]
[1779149805339,45.78,77077.62,0.0,0.00315,1e-05,0.2185]
[1779149810374,45.78,77085.53,0.0,0.00322,1e-05,0.22308]
[1779149815409,45.78,77084.74,0.0,0.00321,1e-05,0.22262]
[1779149820443,45.78,77097.76,0.0,0.00334,1e-05,0.23031]
[1779149825480,45.78,77099.68,0.0,0.00335,1e-05,0.23146]
[1779149830514,45.78,77092.01,0.0,0.00328,1e-05,0.22688]
[1779149835549,45.78,77096.43,0.0,0.00332,1e-05,0.22951]
[1779149840587,45.78,77099.26,0.0,0.00335,1e-05,0.23121]
[1779149845622,45.78,77108.89,0.0,0.00344,1e-05,0.23706]
[1779149850657,45.78,77108.9,0.0,0.00344,1e-05,0.23707]
[1779149855693,45.78,77113.68,0.0,0.00346,1e-05,0.23787]
[1779149860731,45.78,77121.63,0.0,0.00354,1e-05,0.24282]
[1779149865766,45.78,77115.21,0.0,0.00348,1e-05,0.23882]
[1779149870801,45.78,77115.01,0.0,0.00347,1e-05,0.23869]
[1779149875836,45.78,77114.39,0.0,0.00347,1e-05,0.23831]
[1779149880871,45.78,77103.71,0.0,0.00336,1e-05,0.23179]
[1779149885906,45.78,77096.96,0.0,0.0033,1e-05,0.22775]
[1779149890947,45.78,77102.94,0.0,0.00336,1e-05,0.23133]
[1779149895980,45.78,77099.85,0.0,0.00333,1e-05,0.22947]
[1779149901015,45.78,77097.9,0.0,0.00331,1e-05,0.22831]
[1779149906050,45.78,77097.52,0.0,0.0033,1e-05,0.22808]
[1779149911089,45.78,77099.22,0.0,0.00329,1e-05,0.22702]
[1779149916120,45.78,77101.72,0.0,0.00331,1e-05,0.2285]
[1779149921154,45.78,77107.26,0.0,0.00337,1e-05,0.23183]
[1779149926190,45.78,77105.21,0.0,0.00335,1e-05,0.23059]
[1779149931225,45.78,77105.28,0.0,0.00335,1e-05,0.23063]
[1779149936261,45.78,77104.9,0.0,0.00334,1e-05,0.23041]
[1779149941297,45.78,77104.95,0.0,0.00335,1e-05,0.23044]
[1779149946334,45.78,77106.92,0.0,0.00336,1e-05,0.23162]
[1779149951368,45.78,77112.66,0.0,0.00342,1e-05,0.23511]
[1779149956403,45.78,77117.3,0.0,0.00347,1e-05,0.23796]
[1779149961438,45.78,77112.34,0.0,0.00342,1e-05,0.23491]
[1779149966473,45.78,77113.01,0.0,0.00342,1e-05,0.23532]
[1779149971507,45.78,77125.85,0.0,0.00352,1e-05,0.24111]
[1779149976542,45.78,77126.64,0.0,0.00353,1e-05,0.2416]
[1779149981578,45.78,77123.91,0.0,0.0035,1e-05,0.2399]
[1779149986613,45.78,77134.03,0.0,0.0036,1e-05,0.24627]
[1779149991648,45.78,77134.36,0.0,0.00361,1e-05,0.24648]
[1779149996683,45.78,77135.07,0.0,0.00362,1e-05,0.24693]
[1779150001718,45.78,77135.81,0.0,0.00362,1e-05,0.24741]
[1779150004925,45.78,77148.61,0.0,0.00376,1e-05,0.2557]
[1779150010789,45.78,77163.59,0.0,0.00392,1e-05,0.26572]
[1779150015825,45.78,77154.24,0.0,0.00382,1e-05,0.25943]
[1779150020859,45.78,77145.68,0.0,0.00373,1e-05,0.25378]
[1779150025895,45.78,77149.67,0.0,0.00377,1e-05,0.2564]
[1779150030930,45.78,77149.94,0.0,0.00377,1e-05,0.25658]
[1779150035966,45.78,77151.06,0.0,0.00375,1e-05,0.25504]
[1779150041000,45.78,77165.36,0.0,0.00391,1e-05,0.26458]
[1779150046038,45.78,77169.08,0.0,0.00395,1e-05,0.26711]
[1779150050075,45.78,77189.31,0.0,0.00418,1e-05,0.28124]
[1779150051074,45.78,77212.33,0.0,0.00446,1e-05,0.29809]
[1779150052080,45.78,77232.9,0.0,0.00473,1e-05,0.31386]
[1779150054096,45.78,77213.79,0.0,0.00448,1e-05,0.29918]
[1779150059131,45.78,77211.49,0.0,0.00445,1e-05,0.29746]
[1779150062153,45.78,77226.07,0.0,0.00464,1e-05,0.30854]
[1779150067190,45.78,77219.09,0.0,0.00455,1e-05,0.30319]
[1779150072223,45.78,77218.57,0.0,0.00454,1e-05,0.3028]
[1779150075266,45.78,77246.61,0.0,0.00491,1e-05,0.32476]
[1779150080327,45.78,77274.59,0.0,0.0053,1e-05,0.348]
[1779150081323,45.78,77289.46,0.0,0.00552,2e-05,0.36092]
[1779150086358,45.78,77295.23,0.0,0.00561,2e-05,0.36603]
[1779150090387,45.78,77281.98,0.0,0.00541,1e-05,0.35437]
[1779150093412,45.78,77278.82,0.0,0.00532,1e-05,0.34875]
[1779150096451,45.78,77291.73,0.0,0.00551,2e-05,0.35997]
[1779150098475,45.78,77318.49,0.0,0.00593,2e-05,0.3842]
[1779150099483,45.78,77333.78,0.0,0.00618,2e-05,0.39864]
[1779150104523,45.78,77322.96,0.0,0.006,2e-05,0.38837]
[1779150105680,45.78,77296.68,0.0,0.00559,2e-05,0.36435]
[1779150109552,45.78,77282.36,0.0,0.00537,1e-05,0.3518]
[1779150114587,45.78,77269.42,0.0,0.00519,1e-05,0.34077]
[1779150119625,45.78,77263.56,0.0,0.0051,1e-05,0.33587]
[1779150124660,45.78,77261.55,0.0,0.00508,1e-05,0.33421]
[1779150129700,45.78,77255.87,0.0,0.005,1e-05,0.32954]
[1779150134729,45.78,77254.65,0.0,0.00498,1e-05,0.32854]
[1779150139765,45.78,77260.6,0.0,0.00506,1e-05,0.33342]
[1779150144801,45.78,77260.38,0.0,0.00506,1e-05,0.33324]
[1779150149835,45.78,77251.41,0.0,0.00493,1e-05,0.32591]
[1779150152856,45.78,77248.56,0.0,0.00486,1e-05,0.32089]
[1779150157891,45.78,77238.72,0.0,0.00472,1e-05,0.3131]
[1779150162928,45.78,77234.91,0.0,0.00467,1e-05,0.31013]
[1779150167962,45.78,77243.24,0.0,0.00478,1e-05,0.31666]
[1779150172997,45.78,77252.18,0.0,0.0049,1e-05,0.3238]
[1779150178034,45.78,77242.13,0.0,0.00477,1e-05,0.31578]
[1779150183069,45.78,77239.14,0.0,0.00473,1e-05,0.31343]
[1779150188105,45.78,77246.79,0.0,0.00483,1e-05,0.31948]
[1779150193139,45.78,77243.25,0.0,0.00478,1e-05,0.31667]
[1779150198174,45.78,77248.0,0.0,0.00485,1e-05,0.32044]
[1779150203210,45.78,77240.78,0.0,0.00475,1e-05,0.31472]
[1779150208245,45.78,77231.53,0.0,0.00463,1e-05,0.30751]
[1779150211265,45.78,77225.62,0.0,0.00452,1e-05,0.30039]
[1779150216469,45.78,77232.19,0.0,0.0046,1e-05,0.3054]
[1779150222342,45.78,77224.66,0.0,0.0045,1e-05,0.29966]
[1779150227377,45.78,77221.65,0.0,0.00447,1e-05,0.29739]
[1779150232412,45.78,77220.99,0.0,0.00446,1e-05,0.2969]
[1779150237447,45.78,77224.52,0.0,0.0045,1e-05,0.29955]
[1779150242483,45.78,77225.02,0.0,0.00451,1e-05,0.29993]
[1779150247518,45.78,77221.03,0.0,0.00446,1e-05,0.29693]
[1779150252554,45.78,77217.42,0.0,0.00441,1e-05,0.29423]
[1779150257590,45.78,77203.96,0.0,0.00425,1e-05,0.28437]
[1779150262631,45.78,77193.6,0.0,0.00413,1e-05,0.27696]
[1779150267665,45.78,77187.39,0.0,0.00405,1e-05,0.27261]
[1779150271691,45.78,77173.65,0.0,0.00386,1e-05,0.26084]
[1779150276894,45.78,77171.79,0.0,0.00384,1e-05,0.25959]
[1779150282768,45.78,77185.7,0.0,0.004,1e-05,0.26904]
[1779150287819,45.78,77179.68,0.0,0.00393,1e-05,0.26491]
[1779150292838,45.78,77174.53,0.0,0.00387,1e-05,0.26143]
[1779150297873,45.78,77170.47,0.0,0.00383,1e-05,0.25871]
[1779150302908,45.78,77168.5,0.0,0.00381,1e-05,0.2574]
[1779150307945,45.78,77167.23,0.0,0.00379,1e-05,0.25655]
[1779150312978,45.78,77166.78,0.0,0.00379,1e-05,0.25626]
[1779150318013,45.78,77169.36,0.0,0.00382,1e-05,0.25797]
[1779150323048,45.78,77179.85,0.0,0.00393,1e-05,0.26503]
[1779150328083,45.78,77179.52,0.0,0.00393,1e-05,0.2648]
[1779150333121,45.78,77185.28,0.0,0.00396,1e-05,0.26637]
[1779150338157,45.78,77191.74,0.0,0.00403,1e-05,0.27082]
[1779150343192,45.78,77194.6,0.0,0.00407,1e-05,0.27282]
[1779150348227,45.78,77194.57,0.0,0.00407,1e-05,0.2728]
[1779150353262,45.78,77188.13,0.0,0.00399,1e-05,0.26833]
[1779150358297,45.78,77176.53,0.0,0.00386,1e-05,0.26044]
[1779150363332,45.78,77170.28,0.0,0.00379,1e-05,0.25627]
[1779150368367,45.78,77171.38,0.0,0.00381,1e-05,0.257]
[1779150373402,45.78,77170.35,0.0,0.00379,1e-05,0.25632]
[1779150378438,45.78,77171.19,0.0,0.0038,1e-05,0.25687]
[1779150383473,45.78,77178.37,0.0,0.00388,1e-05,0.26168]
[1779150388509,45.78,77170.33,0.0,0.00379,1e-05,0.2563]
[1779150393544,45.78,77171.73,0.0,0.00378,1e-05,0.25493]
[1779150398578,45.78,77167.85,0.0,0.00373,1e-05,0.25238]
[1779150403614,45.78,77163.03,0.0,0.00368,1e-05,0.24924]
[1779150408649,45.78,77162.33,0.0,0.00368,1e-05,0.24879]
[1779150413683,45.78,77162.83,0.0,0.00368,1e-05,0.24911]
[1779150418718,45.78,77162.64,0.0,0.00368,1e-05,0.24899]
[1779150423753,45.78,77166.62,0.0,0.00372,1e-05,0.25157]
[1779150428788,45.78,77168.01,0.0,0.00374,1e-05,0.25248]
[1779150433823,45.78,77168.68,0.0,0.00374,1e-05,0.25292]
[1779150438860,45.78,77166.34,0.0,0.00372,1e-05,0.25139]
[1779150443893,45.78,77161.87,0.0,0.00367,1e-05,0.24849]
[1779150448928,45.78,77165.49,0.0,0.00371,1e-05,0.25084]
[1779150453963,45.78,77166.54,0.0,0.00369,1e-05,0.24925]
[1779150458997,45.78,77173.42,0.0,0.00376,1e-05,0.25374]
[1779150464033,45.78,77173.21,0.0,0.00376,1e-05,0.2536]
[1779150469068,45.78,77172.02,0.0,0.00375,1e-05,0.25282]
[1779150474103,45.78,77179.38,0.0,0.00383,1e-05,0.25769]
[1779150479139,45.78,77182.48,0.0,0.00386,1e-05,0.25976]
[1779150484174,45.78,77178.73,0.0,0.00382,1e-05,0.25726]
[1779150489209,45.78,77176.52,0.0,0.0038,1e-05,0.25579]
[1779150494247,45.78,77177.94,0.0,0.00381,1e-05,0.25673]
[1779150499286,45.78,77178.18,0.0,0.00381,1e-05,0.25689]
[1779150504316,45.78,77178.88,0.0,0.00382,1e-05,0.25736]
[1779150509351,45.78,77169.67,0.0,0.00372,1e-05,0.25129]
[1779150511365,45.78,77165.13,0.0,0.00364,1e-05,0.24609]
[1779150516400,45.78,77163.43,0.0,0.00362,1e-05,0.245]
[1779150522443,45.78,77164.06,0.0,0.00363,1e-05,0.2454]
[1779150527478,45.78,77160.94,0.0,0.0036,1e-05,0.24341]
[1779150532513,45.78,77161.37,0.0,0.0036,1e-05,0.24368]
[1779150537548,45.78,77167.73,0.0,0.00367,1e-05,0.24776]
[1779150542584,45.78,77165.16,0.0,0.00364,1e-05,0.24611]
[1779150547619,45.78,77151.31,0.0,0.0035,1e-05,0.23736]
[1779150548821,45.78,77131.22,0.0,0.0033,1e-05,0.22514]
[1779150553662,45.78,77107.12,0.0,0.00307,1e-05,0.21121]
[1779150558893,45.78,77117.74,0.0,0.00317,1e-05,0.21725]
[1779150565758,45.78,77121.13,0.0,0.0032,1e-05,0.21922]
[1779150570788,45.78,77130.23,0.0,0.00329,1e-05,0.22456]
[1779150575823,45.78,77130.67,0.0,0.00326,1e-05,0.22272]
[1779150580858,45.78,77136.11,0.0,0.00332,1e-05,0.22595]
[1779150585893,45.78,77135.01,0.0,0.0033,1e-05,0.22529]
[1779150590928,45.78,77132.47,0.0,0.00328,1e-05,0.22379]
[1779150595964,45.78,77138.06,0.0,0.00333,1e-05,0.22712]
[1779150601001,45.78,77140.62,0.0,0.00336,1e-05,0.22865]
[1779150606040,45.78,77150.73,0.0,0.00346,1e-05,0.23482]
[1779150611069,45.78,77150.4,0.0,0.00346,1e-05,0.23461]
[1779150616104,45.78,77151.24,0.0,0.00347,1e-05,0.23513]
[1779150621139,45.78,77147.97,0.0,0.00343,1e-05,0.23312]
[1779150626174,45.78,77151.1,0.0,0.00346,1e-05,0.23505]
[1779150631209,45.78,77155.25,0.0,0.00347,1e-05,0.23543]
[1779150636247,45.78,77154.44,0.0,0.00347,1e-05,0.23493]
[1779150641278,45.78,77143.13,0.0,0.00335,1e-05,0.22804]
[1779150647322,45.78,77144.64,0.0,0.00337,1e-05,0.22895]
[1779150652357,45.78,77146.63,0.0,0.00339,1e-05,0.23015]
[1779150657392,45.78,77145.02,0.0,0.00337,1e-05,0.22918]
[1779150662427,45.78,77145.48,0.0,0.00338,1e-05,0.22945]
[1779150667478,45.78,77146.35,0.0,0.00339,1e-05,0.22998]
[1779150672506,45.78,77159.95,0.0,0.00352,1e-05,0.23836]
[1779150677540,45.78,77161.36,0.0,0.00354,1e-05,0.23924]
[1779150682603,45.78,77168.59,0.0,0.00361,1e-05,0.24381]
[1779150687636,45.78,77170.58,0.0,0.00363,1e-05,0.24508]
[1779150692671,45.78,77168.88,0.0,0.00358,1e-05,0.24176]
[1779150697715,45.78,77174.21,0.0,0.00364,1e-05,0.24516]
[1779150702743,45.78,77180.54,0.0,0.00371,1e-05,0.24924]
[1779150707788,45.78,77168.69,0.0,0.00358,1e-05,0.24164]
[1779150712814,45.78,77165.98,0.0,0.00355,1e-05,0.23993]
[1779150717849,45.78,77166.32,0.0,0.00356,1e-05,0.24014]
[1779150722884,45.78,77158.6,0.0,0.00348,1e-05,0.23532]
[1779150727919,45.78,77159.39,0.0,0.00348,1e-05,0.23581]
[1779150731949,45.78,77146.47,0.0,0.00336,1e-05,0.22792]
[1779150736985,45.78,77146.91,0.0,0.00336,1e-05,0.22818]
[1779150742019,45.78,77145.14,0.0,0.00334,1e-05,0.22712]
[1779150747061,45.78,77145.73,0.0,0.00335,1e-05,0.22747]
[1779150752095,45.78,77146.76,0.0,0.00333,1e-05,0.22596]
[1779150757129,45.78,77148.16,0.0,0.00334,1e-05,0.2268]
[1779150762165,45.78,77154.51,0.0,0.0034,1e-05,0.23064]
[1779150767200,45.78,77154.13,0.0,0.0034,1e-05,0.23041]
[1779150772235,45.78,77155.39,0.0,0.00341,1e-05,0.23118]
[1779150777270,45.78,77161.44,0.0,0.00347,1e-05,0.23489]
[1779150782306,45.78,77161.51,0.0,0.00347,1e-05,0.23494]
[1779150787340,45.78,77155.16,0.0,0.00341,1e-05,0.23104]
[1779150792376,45.78,77151.44,0.0,0.00337,1e-05,0.22878]
[1779150797410,45.78,77154.08,0.0,0.0034,1e-05,0.23038]
[1779150802445,45.78,77154.21,0.0,0.0034,1e-05,0.23046]
[1779150807480,45.78,77154.11,0.0,0.0034,1e-05,0.2304]
[1779150812514,45.78,77154.95,0.0,0.00338,1e-05,0.22875]
[1779150817550,45.78,77163.93,0.0,0.00347,1e-05,0.23425]
[1779150822586,45.78,77162.05,0.0,0.00345,1e-05,0.23309]
[1779150827622,45.78,77162.36,0.0,0.00345,1e-05,0.23328]
[1779150832656,45.78,77156.55,0.0,0.00339,1e-05,0.22972]
[1779150837690,45.78,77155.51,0.0,0.00338,1e-05,0.22909]
[1779150842726,45.78,77153.77,0.0,0.00337,1e-05,0.22804]
[1779150847761,45.78,77155.96,0.0,0.00339,1e-05,0.22937]
[1779150852796,45.78,77157.08,0.0,0.0034,1e-05,0.23005]
[1779150857831,45.78,77156.52,0.0,0.00339,1e-05,0.22971]
[1779150862866,45.78,77157.1,0.0,0.0034,1e-05,0.23006]
[1779150867904,45.78,77152.33,0.0,0.00335,1e-05,0.22717]
[1779150872938,45.78,77153.39,0.0,0.00333,1e-05,0.22568]
[1779150877973,45.78,77153.48,0.0,0.00333,1e-05,0.22573]
[1779150883008,45.78,77151.8,0.0,0.00332,1e-05,0.22473]
[1779150888044,45.78,77151.99,0.0,0.00332,1e-05,0.22484]
[1779150893078,45.78,77152.23,0.0,0.00332,1e-05,0.22498]
[1779150898113,45.78,77148.18,0.0,0.00328,1e-05,0.22258]
[1779150903148,45.78,77157.0,0.0,0.00337,1e-05,0.22785]
[1779150907175,45.78,77169.85,0.0,0.0035,1e-05,0.23572]
[1779150912211,45.78,77167.63,0.0,0.00347,1e-05,0.23434]
[1779150917248,45.78,77180.51,0.0,0.00361,1e-05,0.24243]
[1779150922285,45.78,77178.63,0.0,0.00359,1e-05,0.24123]
[1779150928325,45.78,77177.05,0.0,0.00357,1e-05,0.24023]
[1779150931346,45.78,77174.23,0.0,0.00351,1e-05,0.23624]
[1779150936381,45.78,77174.25,0.0,0.00351,1e-05,0.23625]
[1779150941579,45.78,77180.94,0.0,0.00358,1e-05,0.24045]
[1779150947458,45.78,77180.39,0.0,0.00357,1e-05,0.24011]
[1779150952493,45.78,77182.53,0.0,0.00359,1e-05,0.24146]
[1779150957528,45.78,77185.41,0.0,0.00362,1e-05,0.2433]
[1779150962584,45.78,77171.22,0.0,0.00348,1e-05,0.23437]
[1779150964579,45.78,77148.75,0.0,0.00326,1e-05,0.22081]
[1779150969614,45.78,77146.39,0.0,0.00323,1e-05,0.21943]
[1779150974649,45.78,77151.13,0.0,0.00328,1e-05,0.22221]
[1779150979684,45.78,77158.23,0.0,0.00335,1e-05,0.22645]
[1779150984720,45.78,77163.57,0.0,0.0034,1e-05,0.22968]
[1779150989756,45.78,77166.98,0.0,0.00343,1e-05,0.23176]
[1779150990761,45.78,77180.1,0.0,0.00357,1e-05,0.23992]
[1779150995803,45.78,77187.5,0.0,0.00361,1e-05,0.24237]
[1779151000831,45.78,77189.91,0.0,0.00364,1e-05,0.24392]
[1779151005867,45.78,77184.6,0.0,0.00358,1e-05,0.24053]
[1779151010902,45.78,77180.35,0.0,0.00354,1e-05,0.23785]
[1779151015936,45.78,77169.4,0.0,0.00343,1e-05,0.23106]
[1779151020975,45.78,77164.33,0.0,0.00338,1e-05,0.22798]
[1779151023998,45.78,77150.76,0.0,0.00324,1e-05,0.21989]
[1779151029033,45.78,77156.43,0.0,0.0033,1e-05,0.22324]
[1779151034068,45.78,77159.1,0.0,0.00333,1e-05,0.22483]
[1779151039103,45.78,77165.52,0.0,0.00339,1e-05,0.2287]
[1779151044138,45.78,77165.97,0.0,0.00339,1e-05,0.22897]
[1779151049174,45.78,77174.37,0.0,0.00348,1e-05,0.23412]
[1779151054209,45.78,77173.25,0.0,0.00343,1e-05,0.23124]
[1779151059244,45.78,77174.97,0.0,0.00345,1e-05,0.2323]
[1779151062429,45.78,77161.56,0.0,0.00332,1e-05,0.22417]
[1779151070321,45.78,77163.14,0.0,0.00333,1e-05,0.22512]
[1779151075356,45.78,77164.3,0.0,0.00335,1e-05,0.22581]
[1779151081400,45.78,77162.91,0.0,0.00333,1e-05,0.22498]
[1779151086436,45.78,77152.92,0.0,0.00323,1e-05,0.21906]
[1779151091470,45.78,77146.33,0.0,0.00317,1e-05,0.21524]
[1779151096532,45.78,77134.79,0.0,0.00307,1e-05,0.20867]
[1779151100531,45.78,77122.2,0.0,0.00295,1e-05,0.20171]
[1779151105566,45.78,77118.18,0.0,0.00292,1e-05,0.19953]
[1779151110601,45.78,77120.01,0.0,0.00293,1e-05,0.20052]
[1779151115636,45.78,77117.3,0.0,0.00288,1e-05,0.19711]
[1779151121680,45.78,77114.09,0.0,0.00285,1e-05,0.1954]
[1779151126714,45.78,77113.34,0.0,0.00285,1e-05,0.19501]
[1779151131750,45.78,77114.49,0.0,0.00286,1e-05,0.19562]
[1779151136784,45.78,77114.65,0.0,0.00286,1e-05,0.1957]
[1779151141818,45.78,77115.45,0.0,0.00287,1e-05,0.19613]
[1779151146854,45.78,77115.92,0.0,0.00287,1e-05,0.19638]
[1779151151889,45.78,77115.89,0.0,0.00287,1e-05,0.19636]
[1779151156924,45.78,77115.9,0.0,0.00287,1e-05,0.19637]
[1779151161959,45.78,77115.88,0.0,0.00287,1e-05,0.19636]
[1779151166995,45.78,77115.89,0.0,0.00287,1e-05,0.19636]
[1779151172029,45.78,77116.3,0.0,0.00285,1e-05,0.19465]
[1779151177065,45.78,77117.54,0.0,0.00286,1e-05,0.19531]
[1779151182100,45.78,77104.95,0.0,0.00275,1e-05,0.18872]
[1779151187135,45.78,77105.52,0.0,0.00276,1e-05,0.18902]
[1779151192171,45.78,77095.87,0.0,0.00268,1e-05,0.18409]
[1779151198247,45.78,77107.52,0.0,0.00277,1e-05,0.19005]
[1779151203418,45.78,77108.1,0.0,0.00278,1e-05,0.19035]
[1779151209313,45.78,77107.93,0.0,0.00278,1e-05,0.19027]
[1779151214348,45.78,77102.77,0.0,0.00273,1e-05,0.1876]
[1779151219383,45.78,77104.25,0.0,0.00274,1e-05,0.18836]
[1779151224418,45.78,77104.39,0.0,0.00275,1e-05,0.18844]
[1779151229454,45.78,77101.33,0.0,0.00272,1e-05,0.18687]
[1779151231467,45.78,77098.27,0.0,0.00267,1e-05,0.18346]
[1779151236502,45.78,77093.52,0.0,0.00263,1e-05,0.18109]
[1779151241548,45.78,77085.84,0.0,0.00257,1e-05,0.1773]
[1779151243702,45.78,77069.74,0.0,0.00245,1e-05,0.16958]
[1779151249597,45.78,77072.11,0.0,0.00247,1e-05,0.1707]
[1779151254631,45.78,77063.36,0.0,0.0024,1e-05,0.1666]
[1779151259665,45.78,77062.85,0.0,0.0024,1e-05,0.16637]
[1779151264707,45.78,77062.89,0.0,0.0024,1e-05,0.16639]
[1779151269736,45.78,77058.05,0.0,0.00236,1e-05,0.16416]
[1779151274771,45.78,77066.28,0.0,0.00242,1e-05,0.16796]
[1779151277796,45.78,77078.99,0.0,0.00252,1e-05,0.17398]
[1779151280813,45.78,77096.23,0.0,0.00265,1e-05,0.18244]
[1779151285847,45.78,77095.22,0.0,0.00264,1e-05,0.18193]
[1779151290883,45.78,77093.69,0.0,0.00263,1e-05,0.18117]
[1779151295918,45.78,77092.29,0.0,0.0026,1e-05,0.17866]
[1779151300953,45.78,77092.24,0.0,0.0026,1e-05,0.17864]
[1779151305990,45.78,77091.47,0.0,0.00259,1e-05,0.17826]
[1779151311025,45.78,77089.83,0.0,0.00258,1e-05,0.17746]
[1779151316060,45.78,77090.34,0.0,0.00258,1e-05,0.17771]
[1779151321095,45.78,77090.14,0.0,0.00258,1e-05,0.17761]
[1779151326130,45.78,77087.07,0.0,0.00255,1e-05,0.17611]
[1779151331168,45.78,77080.57,0.0,0.0025,1e-05,0.17297]
[1779151336204,45.78,77083.28,0.0,0.00253,1e-05,0.17428]
[1779151341240,45.78,77082.3,0.0,0.00252,1e-05,0.1738]
[1779151346274,45.78,77090.18,0.0,0.00258,1e-05,0.17763]
[1779151351309,45.78,77092.04,0.0,0.00257,1e-05,0.17674]
[1779151357352,45.78,77088.15,0.0,0.00254,1e-05,0.17485]
[1779151362386,45.78,77089.32,0.0,0.00255,1e-05,0.17542]
[1779151367422,45.78,77093.13,0.0,0.00258,1e-05,0.17728]
[1779151372456,45.78,77093.66,0.0,0.00258,1e-05,0.17754]
[1779151377491,45.78,77099.43,0.0,0.00263,1e-05,0.18038]
[1779151382527,45.78,77104.34,0.0,0.00267,1e-05,0.18284]
[1779151387562,45.78,77107.03,0.0,0.00269,1e-05,0.1842]
[1779151392597,45.78,77101.7,0.0,0.00264,1e-05,0.18152]
[1779151397632,45.78,77101.33,0.0,0.00264,1e-05,0.18133]
[1779151402667,45.78,77103.91,0.0,0.00266,1e-05,0.18262]
[1779151407702,45.78,77102.29,0.0,0.00265,1e-05,0.18181]
[1779151412737,45.78,77102.22,0.0,0.00262,1e-05,0.17995]
[1779151417772,45.78,77102.8,0.0,0.00263,1e-05,0.18024]
[1779151422807,45.78,77103.89,0.0,0.00264,1e-05,0.18078]
[1779151427845,45.78,77102.26,0.0,0.00262,1e-05,0.17997]
[1779151432879,45.78,77092.84,0.0,0.00255,1e-05,0.17534]
[1779151437913,45.78,77091.78,0.0,0.00254,1e-05,0.17483]
[1779151442949,45.78,77085.46,0.0,0.00249,1e-05,0.17179]
[1779151448993,45.78,77087.96,0.0,0.00251,1e-05,0.17299]
[1779151454031,45.78,77086.79,0.0,0.0025,1e-05,0.17243]
[1779151459066,45.78,77096.23,0.0,0.00257,1e-05,0.177]
[1779151463094,45.78,77111.48,0.0,0.0027,1e-05,0.1846]
[1779151468130,45.78,77111.45,0.0,0.0027,1e-05,0.18458]
[1779151472157,45.78,77108.14,0.0,0.00264,1e-05,0.18107]
[1779151477195,45.78,77109.63,0.0,0.00266,1e-05,0.18181]
[1779151482226,45.78,77110.52,0.0,0.00266,1e-05,0.18226]
[1779151487263,45.78,77111.41,0.0,0.00267,1e-05,0.18271]
[1779151492298,45.78,77108.99,0.0,0.00265,1e-05,0.18149]
[1779151497332,45.78,77114.38,0.0,0.00269,1e-05,0.18421]
[1779151502367,45.78,77113.34,0.0,0.00269,1e-05,0.18368]
[1779151507402,45.78,77117.07,0.0,0.00272,1e-05,0.18558]
[1779151512437,45.78,77116.51,0.0,0.00271,1e-05,0.18529]
[1779151517472,45.78,77116.96,0.0,0.00272,1e-05,0.18552]
[1779151522508,45.78,77130.21,0.0,0.00283,1e-05,0.19239]
[1779151527543,45.78,77129.7,0.0,0.00282,1e-05,0.19212]
[1779151532579,45.78,77138.13,0.0,0.00287,1e-05,0.19465]
[1779151537612,45.78,77142.8,0.0,0.00291,1e-05,0.19715]
[1779151542648,45.78,77140.65,0.0,0.00289,1e-05,0.196]
[1779151547684,45.78,77145.57,0.0,0.00293,1e-05,0.19865]
[1779151552718,45.78,77137.98,0.0,0.00287,1e-05,0.19457]
[1779151557755,45.78,77123.2,0.0,0.00274,1e-05,0.18684]
[1779151562789,45.78,77107.99,0.0,0.00262,1e-05,0.17916]
[1779151565961,45.78,77094.42,0.0,0.00251,1e-05,0.17255]
[1779151571856,45.78,77088.13,0.0,0.00246,1e-05,0.16955]
[1779151576891,45.78,77094.54,0.0,0.00251,1e-05,0.17261]
[1779151581926,45.78,77098.84,0.0,0.00254,1e-05,0.17468]
[1779151586963,45.78,77102.22,0.0,0.00257,1e-05,0.17632]
[1779151591998,45.78,77107.87,0.0,0.00259,1e-05,0.17729]
[1779151597034,45.78,77111.65,0.0,0.00262,1e-05,0.17915]
[1779151602068,45.78,77115.21,0.0,0.00265,1e-05,0.18093]
[1779151607104,45.78,77115.09,0.0,0.00265,1e-05,0.18087]
[1779151612138,45.78,77112.27,0.0,0.00262,1e-05,0.17946]
[1779151617174,45.78,77112.22,0.0,0.00262,1e-05,0.17944]
[1779151622211,45.78,77109.0,0.0,0.0026,1e-05,0.17784]
[1779151627245,45.78,77109.26,0.0,0.0026,1e-05,0.17797]
[1779151632283,45.78,77110.55,0.0,0.00261,1e-05,0.17861]
[1779151637318,45.78,77111.25,0.0,0.00262,1e-05,0.17896]
[1779151642354,45.78,77112.61,0.0,0.00263,1e-05,0.17963]
[1779151647389,45.78,77106.39,0.0,0.00258,1e-05,0.17656]
[1779151649403,45.78,77120.52,0.0,0.00269,1e-05,0.1836]
[1779151654438,45.78,77128.91,0.0,0.00273,1e-05,0.186]
[1779151659473,45.78,77133.74,0.0,0.00277,1e-05,0.1885]
[1779151665516,45.78,77133.02,0.0,0.00277,1e-05,0.18812]
[1779151671558,45.78,77133.22,0.0,0.00277,1e-05,0.18823]
[1779151676778,45.78,77134.15,0.0,0.00278,1e-05,0.18871]
[1779151682634,45.78,77142.98,0.0,0.00285,1e-05,0.19334]
[1779151687669,45.78,77142.72,0.0,0.00285,1e-05,0.1932]
[1779151692710,45.78,77133.9,0.0,0.00277,1e-05,0.18858]
[1779151697747,45.78,77126.88,0.0,0.00272,1e-05,0.18497]
[1779151702783,45.78,77122.13,0.0,0.00268,1e-05,0.18255]
[1779151707818,45.78,77131.65,0.0,0.00276,1e-05,0.18741]
[1779151712853,45.78,77140.03,0.0,0.0028,1e-05,0.18986]
[1779151717888,45.78,77146.5,0.0,0.00285,1e-05,0.19327]
[1779151722925,45.78,77146.42,0.0,0.00285,1e-05,0.19322]
[1779151727960,45.78,77147.63,0.0,0.00286,1e-05,0.19387]
[1779151732993,45.78,77147.31,0.0,0.00286,1e-05,0.1937]
[1779151738028,45.78,77144.67,0.0,0.00284,1e-05,0.1923]
[1779151743063,45.78,77136.12,0.0,0.00277,1e-05,0.18783]
[1779151748100,45.78,77135.99,0.0,0.00276,1e-05,0.18776]
[1779151753135,45.78,77136.73,0.0,0.00277,1e-05,0.18814]
[1779151759177,45.78,77135.79,0.0,0.00276,1e-05,0.18765]
[1779151764212,45.78,77139.24,0.0,0.00279,1e-05,0.18945]
[1779151769248,45.78,77137.16,0.0,0.00277,1e-05,0.18836]
[1779151775290,45.78,77139.8,0.0,0.00277,1e-05,0.18783]
[1779151780325,45.78,77140.14,0.0,0.00277,1e-05,0.188]
[1779151785360,45.78,77141.95,0.0,0.00279,1e-05,0.18894]
[1779151787562,45.78,77162.33,0.0,0.00297,1e-05,0.19982]
[1779151793418,45.78,77166.27,0.0,0.003,1e-05,0.20199]
[1779151798453,45.78,77155.51,0.0,0.0029,1e-05,0.19612]
[1779151803489,45.78,77154.6,0.0,0.0029,1e-05,0.19563]
[1779151808524,45.78,77162.13,0.0,0.00296,1e-05,0.19971]
[1779151813559,45.78,77161.3,0.0,0.00296,1e-05,0.19926]
[1779151818595,45.78,77158.29,0.0,0.00293,1e-05,0.19762]
[1779151823630,45.78,77158.87,0.0,0.00293,1e-05,0.19794]
[1779151828665,45.78,77165.12,0.0,0.00299,1e-05,0.20135]
[1779151833701,45.78,77167.55,0.0,0.00298,1e-05,0.20068]
[1779151838735,45.78,77171.49,0.0,0.00302,1e-05,0.20285]
[1779151843770,45.78,77183.15,0.0,0.00313,1e-05,0.20941]
[1779151848805,45.78,77191.67,0.0,0.00321,1e-05,0.21431]
[1779151853840,45.78,77190.57,0.0,0.0032,1e-05,0.21367]
[1779151858877,45.78,77197.1,0.0,0.00326,1e-05,0.21749]
[1779151861913,45.78,77209.8,0.0,0.00339,1e-05,0.22508]
[1779151863916,45.78,77222.81,0.0,0.00352,1e-05,0.23309]
[1779151868951,45.78,77223.19,0.0,0.00352,1e-05,0.23333]
[1779151873986,45.78,77216.35,0.0,0.00345,1e-05,0.22908]
[1779151879021,45.78,77219.01,0.0,0.00348,1e-05,0.23072]
[1779151884055,45.78,77223.42,0.0,0.00353,1e-05,0.23347]
[1779151889092,45.78,77221.57,0.0,0.00351,1e-05,0.23231]
[1779151894125,45.78,77222.24,0.0,0.00348,1e-05,0.23049]
[1779151899161,45.78,77220.3,0.0,0.00346,1e-05,0.22929]
[1779151904201,45.78,77215.13,0.0,0.00341,1e-05,0.22612]
[1779151909236,45.78,77208.26,0.0,0.00334,1e-05,0.22196]
[1779151913264,45.78,77193.16,0.0,0.00319,1e-05,0.21306]
[1779151918304,45.78,77194.51,0.0,0.0032,1e-05,0.21385]
[1779151923334,45.78,77186.82,0.0,0.00313,1e-05,0.20942]
[1779151928368,45.78,77185.06,0.0,0.00311,1e-05,0.20842]
[1779151933406,45.78,77188.09,0.0,0.00314,1e-05,0.21015]
[1779151935419,45.78,77175.15,0.0,0.00302,1e-05,0.20285]
[1779151940455,45.78,77175.72,0.0,0.00303,1e-05,0.20317]
[1779151945490,45.78,77173.2,0.0,0.003,1e-05,0.20177]
[1779151950524,45.78,77166.86,0.0,0.00295,1e-05,0.1983]
[1779151954552,45.78,77164.22,0.0,0.0029,1e-05,0.19488]
[1779151960594,45.78,77162.15,0.0,0.00288,1e-05,0.19378]
[1779151965630,45.78,77164.44,0.0,0.0029,1e-05,0.195]
[1779151970664,45.78,77159.11,0.0,0.00285,1e-05,0.19216]
[1779151975699,45.78,77146.1,0.0,0.00274,1e-05,0.18537]
[1779151980734,45.78,77153.23,0.0,0.0028,1e-05,0.18906]
[1779151985777,45.78,77162.28,0.0,0.00288,1e-05,0.19385]
[1779151990812,45.78,77163.89,0.0,0.00289,1e-05,0.19471]
[1779151995847,45.78,77164.77,0.0,0.0029,1e-05,0.19518]
[1779152000882,45.78,77159.93,0.0,0.00286,1e-05,0.19259]
[1779152005920,45.78,77161.59,0.0,0.00287,1e-05,0.19348]
[1779152010952,45.78,77165.11,0.0,0.0029,1e-05,0.19536]
[1779152015987,45.78,77163.18,0.0,0.00286,1e-05,0.19236]
[1779152021024,45.78,77164.13,0.0,0.00287,1e-05,0.19287]
[1779152026058,45.78,77164.74,0.0,0.00287,1e-05,0.19319]
[1779152031094,45.78,77154.89,0.0,0.00279,1e-05,0.188]
[1779152036129,45.78,77151.23,0.0,0.00276,1e-05,0.18611]
[1779152041164,45.78,77153.36,0.0,0.00277,1e-05,0.18721]
[1779152046199,45.78,77141.2,0.0,0.00267,1e-05,0.18099]
[1779152051234,45.78,77135.94,0.0,0.00263,1e-05,0.17836]
[1779152056269,45.78,77137.97,0.0,0.00265,1e-05,0.17937]
[1779152061304,45.78,77133.39,0.0,0.00261,1e-05,0.17709]
[1779152066340,45.78,77120.84,0.0,0.00251,1e-05,0.17098]
[1779152071374,45.78,77122.67,0.0,0.0025,1e-05,0.17007]
[1779152076410,45.78,77121.77,0.0,0.00249,1e-05,0.16964]
[1779152081444,45.78,77121.94,0.0,0.00249,1e-05,0.16972]
[1779152086479,45.78,77119.35,0.0,0.00247,1e-05,0.16849]
[1779152091514,45.78,77115.67,0.0,0.00244,1e-05,0.16676]
[1779152096550,45.78,77122.91,0.0,0.0025,1e-05,0.17019]
[1779152101590,45.78,77122.11,0.0,0.00249,1e-05,0.16981]
[1779152107631,45.78,77124.2,0.0,0.00251,1e-05,0.17081]
[1779152112666,45.78,77126.54,0.0,0.00253,1e-05,0.17193]
[1779152117701,45.78,77133.49,0.0,0.00258,1e-05,0.17531]
[1779152122737,45.78,77137.66,0.0,0.00262,1e-05,0.17737]
[1779152127771,45.78,77138.39,0.0,0.00262,1e-05,0.17773]
[1779152131800,45.78,77133.8,0.0,0.00256,1e-05,0.17364]
[1779152136834,45.78,77130.63,0.0,0.00253,1e-05,0.1721]
[1779152141869,45.78,77125.85,0.0,0.0025,1e-05,0.16981]
[1779152146907,45.78,77122.84,0.0,0.00247,1e-05,0.16837]
[1779152151939,45.78,77122.34,0.0,0.00247,1e-05,0.16814]
[1779152157984,45.78,77123.44,0.0,0.00248,1e-05,0.16866]
[1779152163020,45.78,77125.81,0.0,0.0025,1e-05,0.16979]
[1779152168055,45.78,77134.26,0.0,0.00256,1e-05,0.17386]
[1779152173089,45.78,77136.26,0.0,0.00258,1e-05,0.17484]
[1779152178160,45.78,77134.99,0.0,0.00257,1e-05,0.17422]
[1779152183196,45.78,77131.93,0.0,0.00254,1e-05,0.17273]
[1779152188231,45.78,77130.81,0.0,0.00254,1e-05,0.17219]
[1779152193266,45.78,77133.79,0.0,0.00253,1e-05,0.17182]
[1779152198301,45.78,77133.27,0.0,0.00253,1e-05,0.17157]
[1779152203337,45.78,77130.81,0.0,0.00251,1e-05,0.17039]
[1779152208373,45.78,77130.31,0.0,0.00251,1e-05,0.17015]
[1779152213406,45.78,77129.68,0.0,0.0025,1e-05,0.16985]
[1779152218442,45.78,77129.46,0.0,0.0025,1e-05,0.16974]
[1779152223477,45.78,77128.94,0.0,0.00249,1e-05,0.1695]
[1779152227509,45.78,77116.21,0.0,0.0024,1e-05,0.16351]
[1779152232544,45.78,77107.43,0.0,0.00233,1e-05,0.1595]
[1779152237579,45.78,77107.88,0.0,0.00234,1e-05,0.1597]
[1779152242615,45.78,77110.3,0.0,0.00235,1e-05,0.1608]
[1779152247651,45.78,77109.13,0.0,0.00235,1e-05,0.16027]
[1779152251680,45.78,77100.21,0.0,0.00226,1e-05,0.15458]
[1779152256720,45.78,77101.56,0.0,0.00227,1e-05,0.15518]
[1779152261750,45.78,77099.06,0.0,0.00225,1e-05,0.15408]
[1779152266785,45.78,77095.32,0.0,0.00222,1e-05,0.15244]
[1779152271819,45.78,77095.88,0.0,0.00223,1e-05,0.15269]
[1779152277867,45.78,77096.84,0.0,0.00223,1e-05,0.1531]
[1779152282903,45.78,77098.3,0.0,0.00224,1e-05,0.15374]
[1779152287938,45.78,77107.92,0.0,0.00231,1e-05,0.15802]
[1779152292973,45.78,77116.5,0.0,0.00238,1e-05,0.16191]
[1779152298008,45.78,77117.01,0.0,0.00238,1e-05,0.16215]
[1779152305058,45.78,77117.09,0.0,0.00238,1e-05,0.16219]
[1779152310093,45.78,77114.13,0.0,0.00236,1e-05,0.16083]
[1779152315130,45.78,77115.89,0.0,0.00235,1e-05,0.15991]
[1779152320165,45.78,77115.07,0.0,0.00234,1e-05,0.15954]
[1779152325205,45.78,77113.83,0.0,0.00233,1e-05,0.15898]
[1779152330236,45.78,77109.94,0.0,0.0023,1e-05,0.15723]
[1779152335271,45.78,77110.99,0.0,0.00231,1e-05,0.1577]
[1779152340306,45.78,77109.2,0.0,0.0023,1e-05,0.1569]
[1779152345342,45.78,77102.44,0.0,0.00225,1e-05,0.1539]
[1779152350380,45.78,77085.24,0.0,0.00213,1e-05,0.1465]
[1779152355412,45.78,77083.99,0.0,0.00212,1e-05,0.14597]
[1779152360453,45.78,77085.57,0.0,0.00213,1e-05,0.14664]
[1779152365483,45.78,77092.36,0.0,0.00218,1e-05,0.14952]
[1779152370518,45.78,77091.4,0.0,0.00217,1e-05,0.14911]
[1779152375553,45.78,77091.56,0.0,0.00215,1e-05,0.14756]
[1779152380591,45.78,77081.19,0.0,0.00208,1e-05,0.14322]
[1779152385626,45.78,77071.93,0.0,0.00202,1e-05,0.13944]
[1779152391813,45.78,77072.57,0.0,0.00202,1e-05,0.1397]
[1779152397708,45.78,77073.43,0.0,0.00203,1e-05,0.14004]
[1779152402752,45.78,77073.16,0.0,0.00203,1e-05,0.13993]
[1779152407788,45.78,77059.84,0.0,0.00194,1e-05,0.13463]
[1779152412823,45.78,77049.35,0.0,0.00188,1e-05,0.13058]
[1779152417861,45.78,77045.5,0.0,0.00186,1e-05,0.12912]
[1779152418868,45.78,77028.32,0.0,0.00176,1e-05,0.12277]
[1779152423901,45.78,77023.61,0.0,0.00173,1e-05,0.12108]
[1779152428938,45.78,77018.73,0.0,0.0017,1e-05,0.11935]
[1779152433970,45.78,77019.4,0.0,0.00169,1e-05,0.11823]
[1779152439006,45.78,77019.97,0.0,0.00169,1e-05,0.11843]
[1779152444042,45.78,77022.19,0.0,0.0017,1e-05,0.11921]
[1779152449077,45.78,77021.93,0.0,0.0017,1e-05,0.11911]
[1779152454112,45.78,77021.03,0.0,0.0017,1e-05,0.1188]
[1779152459148,45.78,77018.65,0.0,0.00168,1e-05,0.11797]
[1779152464182,45.78,77012.13,0.0,0.00165,1e-05,0.11571]
[1779152469218,45.78,77012.59,0.0,0.00165,1e-05,0.11587]
[1779152474252,45.78,77014.16,0.0,0.00166,1e-05,0.11641]
[1779152479288,45.78,77013.18,0.0,0.00166,1e-05,0.11607]
[1779152484323,45.78,77008.54,0.0,0.00163,1e-05,0.11448]
[1779152489358,45.78,77013.88,0.0,0.00166,1e-05,0.11631]
[1779152491372,45.78,77004.63,0.0,0.00159,1e-05,0.11185]
[1779152496407,45.78,76996.17,0.0,0.00155,1e-05,0.10907]
[1779152501442,45.78,76995.53,0.0,0.00155,1e-05,0.10886]
[1779152506478,45.78,76995.97,0.0,0.00155,1e-05,0.109]
[1779152511512,45.78,77004.21,0.0,0.00159,1e-05,0.11171]
[1779152516548,45.78,77014.57,0.0,0.00164,1e-05,0.11521]
[1779152521583,45.78,77025.72,0.0,0.0017,1e-05,0.11908]
[1779152526618,45.78,77023.84,0.0,0.00169,1e-05,0.11842]
[1779152531654,45.78,77023.4,0.0,0.00169,1e-05,0.11827]
[1779152536690,45.78,77036.1,0.0,0.00176,1e-05,0.12279]
[1779152541724,45.78,77046.35,0.0,0.00182,1e-05,0.12655]
[1779152546759,45.78,77046.01,0.0,0.00182,1e-05,0.12642]
[1779152551794,45.78,77055.0,0.0,0.00185,1e-05,0.12833]
[1779152556830,45.78,77057.98,0.0,0.00187,1e-05,0.12946]
[1779152561866,45.78,77061.83,0.0,0.00189,1e-05,0.13093]
[1779152566900,45.78,77062.02,0.0,0.00189,1e-05,0.131]
[1779152571935,45.78,77062.27,0.0,0.0019,1e-05,0.1311]
[1779152576972,45.78,77067.45,0.0,0.00193,1e-05,0.1331]
[1779152582005,45.78,77067.66,0.0,0.00193,1e-05,0.13318]
[1779152587042,45.78,77066.26,0.0,0.00192,1e-05,0.13264]
[1779152592080,45.78,77061.54,0.0,0.00189,1e-05,0.13082]
[1779152593084,45.78,77039.37,0.0,0.00176,1e-05,0.12257]
[1779152594091,45.78,77023.04,0.0,0.00167,1e-05,0.11678]
[1779152599126,45.78,77020.05,0.0,0.00165,1e-05,0.11575]
[1779152604161,45.78,77019.22,0.0,0.00165,1e-05,0.11547]
[1779152609196,45.78,77021.73,0.0,0.00166,1e-05,0.11633]
[1779152612218,45.78,77013.73,0.0,0.0016,1e-05,0.11228]
[1779152613377,45.78,76996.03,0.0,0.00151,0.0,0.10648]
[1779152619267,45.78,76997.89,0.0,0.00152,0.0,0.10708]
[1779152624303,45.78,77000.57,0.0,0.00153,1e-05,0.10795]
[1779152629338,45.78,77010.89,0.0,0.00159,1e-05,0.11133]
[1779152634374,45.78,77013.75,0.0,0.0016,1e-05,0.11229]
[1779152639407,45.78,77012.27,0.0,0.00159,1e-05,0.11179]
[1779152644444,45.78,77013.07,0.0,0.0016,1e-05,0.11206]
[1779152649478,45.78,77014.31,0.0,0.00161,1e-05,0.11247]
[1779152654512,45.78,77007.34,0.0,0.00157,1e-05,0.11016]
[1779152659549,45.78,76990.26,0.0,0.00148,0.0,0.10465]
[1779152664585,45.78,76980.13,0.0,0.00144,0.0,0.10151]
[1779152669618,45.78,76978.89,0.0,0.00143,0.0,0.10113]
[1779152671632,45.78,76975.82,0.0,0.0014,0.0,0.099]
[1779152676667,45.78,76974.51,0.0,0.00139,0.0,0.09861]
[1779152681702,45.78,76973.82,0.0,0.00139,0.0,0.0984]
[1779152686737,45.78,76978.13,0.0,0.00141,0.0,0.09969]
[1779152690765,45.78,76995.08,0.0,0.00149,0.0,0.10493]
[1779152695801,45.78,76998.62,0.0,0.00151,0.0,0.10605]
[1779152700839,45.78,77007.03,0.0,0.00155,1e-05,0.10877]
[1779152705872,45.78,77012.67,0.0,0.00158,1e-05,0.11062]
[1779152710907,45.78,77024.05,0.0,0.00164,1e-05,0.11445]
[1779152715941,45.78,77016.95,0.0,0.0016,1e-05,0.11205]
[1779152720978,45.78,77014.8,0.0,0.00159,1e-05,0.11133]
[1779152726015,45.78,77018.32,0.0,0.00161,1e-05,0.11251]
[1779152731050,45.78,77018.97,0.0,0.00159,1e-05,0.11141]
[1779152736091,45.78,77037.6,0.0,0.00169,1e-05,0.11778]
[1779152741125,45.78,77048.34,0.0,0.00175,1e-05,0.12159]
[1779152746161,45.78,77044.28,0.0,0.00173,1e-05,0.12014]
[1779152751196,45.78,77047.96,0.0,0.00175,1e-05,0.12145]
[1779152757238,45.78,77049.3,0.0,0.00176,1e-05,0.12194]
[1779152762274,45.78,77053.06,0.0,0.00178,1e-05,0.1233]
[1779152767310,45.78,77055.62,0.0,0.00179,1e-05,0.12424]
[1779152772346,45.78,77042.36,0.0,0.00172,1e-05,0.11945]
[1779152776374,45.78,77027.5,0.0,0.00164,1e-05,0.11429]
[1779152781413,45.78,77026.18,0.0,0.00163,1e-05,0.11384]
[1779152786445,45.78,77025.03,0.0,0.00162,1e-05,0.11345]
[1779152791480,45.78,77025.53,0.0,0.00161,1e-05,0.11229]
[1779152796515,45.78,77014.85,0.0,0.00155,1e-05,0.10875]
[1779152801550,45.78,77007.23,0.0,0.00151,0.0,0.10629]
[1779152806584,45.78,77006.26,0.0,0.00151,0.0,0.10597]
[1779152811620,45.78,77005.92,0.0,0.00151,0.0,0.10587]
[1779152816655,45.78,77002.98,0.0,0.00149,0.0,0.10493]
[1779152821697,45.78,76996.28,0.0,0.00146,0.0,0.10283]
[1779152826725,45.78,76984.31,0.0,0.0014,0.0,0.09917]
[1779152831761,45.78,76982.13,0.0,0.00139,0.0,0.09851]
[1779152836795,45.78,76989.45,0.0,0.00143,0.0,0.10072]
[1779152841830,45.78,77004.23,0.0,0.0015,0.0,0.10533]
[1779152846871,45.78,77010.36,0.0,0.00153,1e-05,0.10729]
[1779152849891,45.78,77024.9,0.0,0.00161,1e-05,0.11208]
[1779152855097,45.78,77030.37,0.0,0.00162,1e-05,0.1126]
[1779152860968,45.78,77034.88,0.0,0.00164,1e-05,0.11413]
[1779152866009,45.78,77038.05,0.0,0.00166,1e-05,0.11521]
[1779152871039,45.78,77036.75,0.0,0.00165,1e-05,0.11477]
[1779152876074,45.78,77043.43,0.0,0.00169,1e-05,0.11708]
[1779152881109,45.78,77041.36,0.0,0.00167,1e-05,0.11636]
[1779152886144,45.78,77042.19,0.0,0.00168,1e-05,0.11665]
[1779152891179,45.78,77048.42,0.0,0.00171,1e-05,0.11883]
[1779152896214,45.78,77057.23,0.0,0.00176,1e-05,0.12198]
[1779152901249,45.78,77054.43,0.0,0.00175,1e-05,0.12097]
[1779152907291,45.78,77041.71,0.0,0.00168,1e-05,0.11648]
[1779152912325,45.78,77040.94,0.0,0.00165,1e-05,0.11486]
[1779152917363,45.78,77046.58,0.0,0.00168,1e-05,0.11681]
[1779152922400,45.78,77045.28,0.0,0.00168,1e-05,0.11636]
[1779152927436,45.78,77043.68,0.0,0.00167,1e-05,0.1158]
[1779152931462,45.78,77027.58,0.0,0.00158,1e-05,0.11035]
[1779152936497,45.78,77027.88,0.0,0.00158,1e-05,0.11044]
[1779152941533,45.78,77030.46,0.0,0.0016,1e-05,0.1113]
[1779152946567,45.78,77036.97,0.0,0.00163,1e-05,0.1135]
[1779152952609,45.78,77037.06,0.0,0.00163,1e-05,0.11353]
[1779152957644,45.78,77036.85,0.0,0.00163,1e-05,0.11346]
[1779152961673,45.78,77017.15,0.0,0.00153,1e-05,0.10693]
[1779152966708,45.78,77013.93,0.0,0.00151,0.0,0.1059]
[1779152971742,45.78,77017.67,0.0,0.00151,0.0,0.10583]
[1779152976777,45.78,77023.86,0.0,0.00154,1e-05,0.10782]
[1779152981812,45.78,77036.85,0.0,0.00161,1e-05,0.11212]
[1779152986847,45.78,77039.11,0.0,0.00162,1e-05,0.11289]
[1779152991884,45.78,77040.67,0.0,0.00163,1e-05,0.11342]
[1779152996920,45.78,77040.46,0.0,0.00163,1e-05,0.11335]
[1779153001954,45.78,77046.55,0.0,0.00166,1e-05,0.11543]
[1779153006995,45.78,77049.66,0.0,0.00168,1e-05,0.11651]
[1779153012026,45.78,77054.45,0.0,0.00171,1e-05,0.11819]
[1779153017061,45.78,77059.7,0.0,0.00174,1e-05,0.12006]
[1779153022095,45.78,77075.01,0.0,0.00183,1e-05,0.12564]
[1779153027131,45.78,77087.65,0.0,0.0019,1e-05,0.13043]
[1779153031158,45.78,77070.36,0.0,0.00178,1e-05,0.12249]
[1779153036375,45.78,77069.69,0.0,0.00177,1e-05,0.12225]
[1779153042235,45.78,77079.06,0.0,0.00183,1e-05,0.1257]
[1779153048277,45.78,77078.87,0.0,0.00183,1e-05,0.12563]
[1779153053312,45.78,77079.1,0.0,0.00183,1e-05,0.12571]
[1779153058347,45.78,77078.6,0.0,0.00183,1e-05,0.12552]
[1779153062377,45.78,77061.28,0.0,0.00173,1e-05,0.11922]
[1779153067412,45.78,77065.05,0.0,0.00175,1e-05,0.12057]
[1779153072447,45.78,77053.22,0.0,0.00168,1e-05,0.11638]
[1779153077482,45.78,77047.61,0.0,0.00165,1e-05,0.11444]
[1779153082521,45.78,77050.3,0.0,0.00167,1e-05,0.11537]
[1779153087557,45.78,77055.83,0.0,0.0017,1e-05,0.11729]
[1779153092591,45.78,77061.69,0.0,0.00171,1e-05,0.11797]
[1779153097626,45.78,77067.73,0.0,0.00174,1e-05,0.12012]
[1779153103669,45.78,77075.47,0.0,0.00179,1e-05,0.12292]
[1779153108709,45.78,77078.81,0.0,0.00181,1e-05,0.12415]
[1779153113739,45.78,77081.73,0.0,0.00182,1e-05,0.12523]
[1779153118778,45.78,77079.91,0.0,0.00181,1e-05,0.12456]
[1779153123813,45.78,77072.29,0.0,0.00177,1e-05,0.12177]
[1779153128851,45.78,77072.84,0.0,0.00177,1e-05,0.12197]
[1779153133887,45.78,77070.59,0.0,0.00176,1e-05,0.12115]
[1779153138921,45.78,77071.63,0.0,0.00177,1e-05,0.12153]
[1779153143956,45.78,77065.21,0.0,0.00173,1e-05,0.11922]
[1779153148991,45.78,77063.09,0.0,0.00172,1e-05,0.11847]
[1779153154028,45.78,77069.75,0.0,0.00173,1e-05,0.11944]
[1779153159067,45.78,77072.06,0.0,0.00175,1e-05,0.12026]
[1779153164102,45.78,77072.23,0.0,0.00175,1e-05,0.12032]
[1779153169137,45.78,77067.91,0.0,0.00172,1e-05,0.11878]
[1779153174173,45.78,77063.41,0.0,0.0017,1e-05,0.11719]
[1779153177368,45.78,77048.59,0.0,0.00162,1e-05,0.11209]
[1779153183235,45.78,77042.86,0.0,0.00159,1e-05,0.11017]
[1779153188270,45.78,77042.6,0.0,0.00159,1e-05,0.11008]
[1779153193306,45.78,77033.72,0.0,0.00154,1e-05,0.10716]
[1779153195321,45.78,77017.69,0.0,0.00146,0.0,0.10207]
[1779153200356,45.78,77017.9,0.0,0.00146,0.0,0.10214]
[1779153205393,45.78,77017.98,0.0,0.00146,0.0,0.10216]
[1779153210426,45.78,77016.21,0.0,0.00145,0.0,0.10161]
[1779153215461,45.78,77032.24,0.0,0.00151,1e-05,0.1054]
[1779153220495,45.78,77029.94,0.0,0.0015,0.0,0.10467]
[1779153225532,45.78,77030.24,0.0,0.0015,0.0,0.10476]
[1779153230566,45.78,77032.92,0.0,0.00152,1e-05,0.10562]
[1779153235601,45.78,77034.15,0.0,0.00152,1e-05,0.10602]
[1779153240636,45.78,77033.21,0.0,0.00152,1e-05,0.10571]
[1779153245672,45.78,77033.06,0.0,0.00152,1e-05,0.10567]
[1779153250706,45.78,77038.14,0.0,0.00154,1e-05,0.10731]
[1779153255742,45.78,77045.22,0.0,0.00158,1e-05,0.10963]
[1779153260776,45.78,77039.68,0.0,0.00155,1e-05,0.10781]
[1779153266819,45.78,77035.89,0.0,0.00153,1e-05,0.10658]
[1779153271853,45.78,77045.31,0.0,0.00156,1e-05,0.10835]
[1779153276891,45.78,77047.31,0.0,0.00157,1e-05,0.10901]
[1779153281923,45.78,77049.68,0.0,0.00159,1e-05,0.10979]
[1779153286958,45.78,77047.65,0.0,0.00158,1e-05,0.10912]
[1779153291993,45.78,77049.67,0.0,0.00159,1e-05,0.10979]
[1779153297040,45.78,77050.3,0.0,0.00159,1e-05,0.11]
[1779153302076,45.78,77049.37,0.0,0.00158,1e-05,0.10969]
[1779153307111,45.78,77052.5,0.0,0.0016,1e-05,0.11073]
[1779153312147,45.78,77048.33,0.0,0.00158,1e-05,0.10935]
[1779153317181,45.78,77057.51,0.0,0.00163,1e-05,0.11242]
[1779153322217,45.78,77055.35,0.0,0.00162,1e-05,0.11169]
[1779153327252,45.78,77054.17,0.0,0.00161,1e-05,0.1113]
[1779153332288,45.78,77054.0,0.0,0.00159,1e-05,0.10991]
[1779153337322,45.78,77050.32,0.0,0.00157,1e-05,0.10869]
[1779153342358,45.78,77046.0,0.0,0.00155,1e-05,0.10727]
[1779153345386,45.78,77005.51,0.0,0.00135,0.0,0.09477]
[1779153346393,45.78,76982.53,0.0,0.00125,0.0,0.08827]
[1779153348585,45.78,76961.08,0.0,0.00116,0.0,0.08256]
[1779153350419,45.78,76941.5,0.0,0.00109,0.0,0.07763]
[1779153352432,45.78,76960.46,0.0,0.00116,0.0,0.0824]
[1779153357468,45.78,76970.92,0.0,0.0012,0.0,0.08513]
[1779153362503,45.78,76980.12,0.0,0.00124,0.0,0.08761]
[1779153367537,45.78,76984.97,0.0,0.00126,0.0,0.08894]
[1779153372572,45.78,76986.32,0.0,0.00127,0.0,0.08931]
[1779153378789,45.78,76996.03,0.0,0.00131,0.0,0.09204]
[1779153384658,45.78,76993.57,0.0,0.0013,0.0,0.09134]
[1779153389692,45.78,76988.54,0.0,0.00128,0.0,0.08993]
[1779153394727,45.78,76988.08,0.0,0.00126,0.0,0.08868]
[1779153399762,45.78,76976.33,0.0,0.00121,0.0,0.08549]
[1779153400769,45.78,76961.2,0.0,0.00115,0.0,0.08154]
[1779153405805,45.78,76947.74,0.0,0.0011,0.0,0.07816]
[1779153410841,45.78,76944.55,0.0,0.00109,0.0,0.07738]
[1779153415875,45.78,76957.64,0.0,0.00114,0.0,0.08063]
[1779153420911,45.78,76961.66,0.0,0.00115,0.0,0.08166]
[1779153425946,45.78,76950.08,0.0,0.00111,0.0,0.07874]
[1779153430981,45.78,76945.99,0.0,0.00109,0.0,0.07773]
[1779153436017,45.78,76940.11,0.0,0.00107,0.0,0.0763]
[1779153441051,45.78,76942.7,0.0,0.00108,0.0,0.07692]
[1779153446087,45.78,76948.79,0.0,0.0011,0.0,0.07842]
[1779153451121,45.78,76947.67,0.0,0.00108,0.0,0.07713]
[1779153456163,45.78,76943.99,0.0,0.00107,0.0,0.07624]
[1779153461198,45.78,76943.65,0.0,0.00107,0.0,0.07616]
[1779153466234,45.78,76946.2,0.0,0.00108,0.0,0.07678]
[1779153471268,45.78,76948.81,0.0,0.00109,0.0,0.07741]
[1779153476304,45.78,76944.43,0.0,0.00107,0.0,0.07635]
[1779153481339,45.78,76944.76,0.0,0.00107,0.0,0.07643]
[1779153486376,45.78,76944.04,0.0,0.00107,0.0,0.07625]
[1779153491411,45.78,76946.95,0.0,0.00108,0.0,0.07696]
[1779153496446,45.78,76947.34,0.0,0.00108,0.0,0.07705]
[1779153501481,45.78,76935.56,0.0,0.00104,0.0,0.07423]
[1779153506516,45.78,76932.99,0.0,0.00103,0.0,0.07363]
[1779153511552,45.78,76933.89,0.0,0.00102,0.0,0.07288]
[1779153516587,45.78,76933.12,0.0,0.00102,0.0,0.0727]
[1779153521623,45.78,76933.64,0.0,0.00102,0.0,0.07282]
[1779153526658,45.78,76953.39,0.0,0.00109,0.0,0.07753]
[1779153531694,45.78,76955.47,0.0,0.0011,0.0,0.07804]
[1779153536728,45.78,76954.29,0.0,0.00109,0.0,0.07775]
[1779153541765,45.78,76949.04,0.0,0.00107,0.0,0.07647]
[1779153544786,45.78,76932.54,0.0,0.00102,0.0,0.07256]
[1779153550007,45.78,76922.28,0.0,0.00098,0.0,0.07023]
[1779153552842,45.78,76906.72,0.0,0.00093,0.0,0.06681]
[1779153555862,45.78,76887.74,0.0,0.00087,0.0,0.06285]
[1779153560897,45.78,76887.9,0.0,0.00087,0.0,0.06288]
[1779153565933,45.78,76885.76,0.0,0.00086,0.0,0.06244]
[1779153570967,45.78,76885.34,0.0,0.00086,0.0,0.06236]
[1779153576002,45.78,76881.92,0.0,0.00084,0.0,0.06084]
[1779153581039,45.78,76887.3,0.0,0.00086,0.0,0.06191]
[1779153586072,45.78,76904.81,0.0,0.00091,0.0,0.06552]
[1779153591110,45.78,76909.86,0.0,0.00093,0.0,0.06659]
[1779153596142,45.78,76913.02,0.0,0.00094,0.0,0.06727]
[1779153601180,45.78,76904.87,0.0,0.00091,0.0,0.06553]
[1779153606212,45.78,76900.2,0.0,0.0009,0.0,0.06455]
[1779153612255,45.78,76906.68,0.0,0.00092,0.0,0.06591]
[1779153617289,45.78,76906.87,0.0,0.00092,0.0,0.06595]
[1779153622324,45.78,76903.25,0.0,0.00091,0.0,0.06519]
[1779153627360,45.78,76897.05,0.0,0.00089,0.0,0.0639]
[1779153631387,45.78,76887.31,0.0,0.00084,0.0,0.06108]
[1779153636422,45.78,76885.96,0.0,0.00084,0.0,0.06081]
[1779153641458,45.78,76885.16,0.0,0.00084,0.0,0.06065]
[1779153646492,45.78,76885.1,0.0,0.00084,0.0,0.06064]
[1779153651529,45.78,76884.25,0.0,0.00084,0.0,0.06047]
[1779153655555,45.78,76899.6,0.0,0.00088,0.0,0.06356]
[1779153660785,45.78,76889.89,0.0,0.00085,0.0,0.06159]
[1779153666644,45.78,76880.13,0.0,0.00082,0.0,0.05966]
[1779153671686,45.78,76877.61,0.0,0.00082,0.0,0.05918]
[1779153676718,45.78,76876.86,0.0,0.00081,0.0,0.05903]
[1779153681752,45.78,76875.85,0.0,0.00081,0.0,0.05884]
[1779153686787,45.78,76871.84,0.0,0.0008,0.0,0.05807]
[1779153691821,45.78,76871.86,0.0,0.00079,0.0,0.05728]
[1779153696857,45.78,76873.5,0.0,0.00079,0.0,0.05759]
[1779153701895,45.78,76871.49,0.0,0.00079,0.0,0.05721]
[1779153706930,45.78,76856.54,0.0,0.00075,0.0,0.05447]
[1779153711963,45.78,76850.22,0.0,0.00073,0.0,0.05334]
[1779153716999,45.78,76849.12,0.0,0.00073,0.0,0.05315]
[1779153722034,45.78,76840.33,0.0,0.00071,0.0,0.05163]
[1779153727071,45.78,76837.98,0.0,0.0007,0.0,0.05123]
[1779153732108,45.78,76831.88,0.0,0.00068,0.0,0.0502]
[1779153737140,45.78,76833.14,0.0,0.00069,0.0,0.05041]
[1779153742175,45.78,76833.84,0.0,0.00069,0.0,0.05053]
[1779153747212,45.78,76826.52,0.0,0.00067,0.0,0.04932]
[1779153751420,45.78,76816.77,0.0,0.00064,0.0,0.04706]
[1779153757281,45.78,76811.41,0.0,0.00063,0.0,0.04622]
[1779153762316,45.78,76811.69,0.0,0.00063,0.0,0.04627]
[1779153767352,45.78,76816.54,0.0,0.00064,0.0,0.04702]
[1779153772386,45.78,76827.21,0.0,0.00066,0.0,0.04873]
[1779153777421,45.78,76832.06,0.0,0.00068,0.0,0.04952]
[1779153782457,45.78,76827.83,0.0,0.00066,0.0,0.04883]
[1779153787492,45.78,76824.81,0.0,0.00066,0.0,0.04834]
[1779153792526,45.78,76822.55,0.0,0.00065,0.0,0.04798]
[1779153797562,45.78,76824.87,0.0,0.00066,0.0,0.04835]
[1779153802597,45.78,76837.51,0.0,0.00069,0.0,0.05043]
[1779153807632,45.78,76847.95,0.0,0.00071,0.0,0.05221]
[1779153812667,45.78,76852.67,0.0,0.00072,0.0,0.05228]
[1779153817702,45.78,76857.08,0.0,0.00073,0.0,0.05305]
[1779153822746,45.78,76858.49,0.0,0.00073,0.0,0.0533]
[1779153827777,45.78,76858.96,0.0,0.00073,0.0,0.05338]
[1779153832816,45.78,76860.63,0.0,0.00074,0.0,0.05368]
[1779153837851,45.78,76861.55,0.0,0.00074,0.0,0.05384]
[1779153842889,45.78,76857.56,0.0,0.00073,0.0,0.05314]
[1779153847923,45.78,76861.23,0.0,0.00074,0.0,0.05379]
[1779153849939,45.78,76846.62,0.0,0.0007,0.0,0.05125]
[1779153854984,45.78,76849.15,0.0,0.00071,0.0,0.05168]
[1779153860013,45.78,76845.08,0.0,0.0007,0.0,0.05098]
[1779153865044,45.78,76842.55,0.0,0.00069,0.0,0.05056]
[1779153871086,45.78,76834.37,0.0,0.00066,0.0,0.0485]
[1779153876121,45.78,76834.65,0.0,0.00066,0.0,0.04854]
[1779153882369,45.78,76833.13,0.0,0.00066,0.0,0.0483]
[1779153888205,45.78,76829.94,0.0,0.00065,0.0,0.04779]
[1779153893240,45.78,76829.8,0.0,0.00065,0.0,0.04776]
[1779153898275,45.78,76827.73,0.0,0.00065,0.0,0.04743]
[1779153903310,45.78,76815.69,0.0,0.00062,0.0,0.04555]
[1779153908345,45.78,76816.87,0.0,0.00062,0.0,0.04574]
[1779153913380,45.78,76812.27,0.0,0.00061,0.0,0.04503]
[1779153918418,45.78,76812.83,0.0,0.00061,0.0,0.04512]
[1779153923451,45.78,76811.87,0.0,0.00061,0.0,0.04497]
[1779153928487,45.78,76810.82,0.0,0.00061,0.0,0.04481]
[1779153933521,45.78,76809.72,0.0,0.0006,0.0,0.044]
[1779153938556,45.78,76805.44,0.0,0.00059,0.0,0.04337]
[1779153943591,45.78,76799.22,0.0,0.00057,0.0,0.04246]
[1779153948626,45.78,76798.36,0.0,0.00057,0.0,0.04234]
[1779153953662,45.78,76799.58,0.0,0.00057,0.0,0.04252]
[1779153958699,45.78,76794.82,0.0,0.00056,0.0,0.04183]
[1779153962936,45.78,76773.63,0.0,0.00052,0.0,0.03892]
[1779153965781,45.78,76744.83,0.0,0.00047,0.0,0.03525]
[1779153966781,45.78,76711.94,0.0,0.00042,0.0,0.03145]
[1779153967785,45.78,76669.35,0.0,0.00035,0.0,0.02708]
[1779153968793,45.78,76645.98,0.0,0.00032,0.0,0.02492]
[1779153970807,45.78,76666.51,0.0,0.00035,0.0,0.02681]
[1779153974840,45.78,76650.75,0.0,0.00033,0.0,0.02535]
[1779153978863,45.78,76664.41,0.0,0.00035,0.0,0.02661]
[1779153983903,45.78,76671.18,0.0,0.00036,0.0,0.02726]
[1779153985918,45.78,76694.57,0.0,0.00039,0.0,0.0296]
[1779153990950,45.78,76691.57,0.0,0.00038,0.0,0.02929]
[1779153991957,45.78,76687.69,0.0,0.00037,0.0,0.02844]
[1779153996992,45.78,76681.61,0.0,0.00037,0.0,0.02783]
[1779154002028,45.78,76678.29,0.0,0.00036,0.0,0.02751]
[1779154003225,45.78,76652.26,0.0,0.00033,0.0,0.02508]
[1779154009078,45.78,76649.61,0.0,0.00032,0.0,0.02484]
[1779154014112,45.78,76638.09,0.0,0.00031,0.0,0.02384]
[1779154018140,45.78,76652.95,0.0,0.00033,0.0,0.02514]
[1779154023371,45.78,76645.67,0.0,0.00032,0.0,0.0245]
[1779154029217,45.78,76643.94,0.0,0.00032,0.0,0.02435]
[1779154034251,45.78,76644.16,0.0,0.00032,0.0,0.02437]
[1779154039287,45.78,76661.88,0.0,0.00034,0.0,0.02595]
[1779154042318,45.78,76676.1,0.0,0.00036,0.0,0.0273]
[1779154047347,45.78,76674.43,0.0,0.00036,0.0,0.02714]
[1779154050371,45.78,76690.62,0.0,0.00038,0.0,0.02873]
[1779154055405,45.78,76697.74,0.0,0.00038,0.0,0.029]
[1779154060441,45.78,76700.42,0.0,0.00039,0.0,0.02928]
[1779154065478,45.78,76698.59,0.0,0.00038,0.0,0.02909]
[1779154070512,45.78,76686.5,0.0,0.00037,0.0,0.02787]
[1779154075547,45.78,76688.14,0.0,0.00037,0.0,0.02804]
[1779154080582,45.78,76683.38,0.0,0.00036,0.0,0.02757]
[1779154085618,45.78,76693.65,0.0,0.00038,0.0,0.02859]
[1779154090652,45.78,76683.31,0.0,0.00036,0.0,0.02756]
[1779154094681,45.78,76668.04,0.0,0.00034,0.0,0.02611]
[1779154100722,45.78,76663.97,0.0,0.00034,0.0,0.02573]
[1779154105757,45.78,76670.85,0.0,0.00034,0.0,0.02637]
[1779154110792,45.78,76674.36,0.0,0.00035,0.0,0.0267]
[1779154115827,45.78,76675.78,0.0,0.00035,0.0,0.02641]
[1779154120862,45.78,76677.15,0.0,0.00035,0.0,0.02654]
[1779154125898,45.78,76681.29,0.0,0.00035,0.0,0.02693]
[1779154130933,45.78,76680.63,0.0,0.00035,0.0,0.02687]
[1779154135968,45.78,76679.68,0.0,0.00035,0.0,0.02678]
[1779154142010,45.78,76685.07,0.0,0.00036,0.0,0.02729]
[1779154147046,45.78,76684.7,0.0,0.00036,0.0,0.02726]
[1779154152087,45.78,76691.04,0.0,0.00037,0.0,0.02788]
[1779154157117,45.78,76695.98,0.0,0.00037,0.0,0.02837]
[1779154162152,45.78,76690.04,0.0,0.00037,0.0,0.02778]
[1779154167187,45.78,76683.76,0.0,0.00036,0.0,0.02717]
[1779154172222,45.78,76684.71,0.0,0.00035,0.0,0.02683]
[1779154177257,45.78,76690.68,0.0,0.00036,0.0,0.0274]
[1779154182292,45.78,76692.71,0.0,0.00036,0.0,0.0276]
[1779154187327,45.78,76692.55,0.0,0.00036,0.0,0.02758]
[1779154192362,45.78,76691.98,0.0,0.00036,0.0,0.02753]
[1779154197397,45.78,76691.36,0.0,0.00036,0.0,0.02747]
[1779154202433,45.78,76683.42,0.0,0.00035,0.0,0.0267]
[1779154203440,45.78,76666.84,0.0,0.00033,0.0,0.02517]
[1779154208476,45.78,76651.21,0.0,0.00031,0.0,0.0238]
[1779154213513,45.78,76651.09,0.0,0.00031,0.0,0.02379]
[1779154218554,45.78,76654.97,0.0,0.00031,0.0,0.02412]
[1779154223589,45.78,76651.46,0.0,0.00031,0.0,0.02382]
[1779154226649,45.78,76636.21,0.0,0.00029,0.0,0.02255]
[1779154231691,45.78,76634.07,0.0,0.00029,0.0,0.02201]
[1779154233706,45.78,76648.7,0.0,0.0003,0.0,0.0232]
[1779154238741,45.78,76656.07,0.0,0.00031,0.0,0.02383]
[1779154243776,45.78,76653.49,0.0,0.00031,0.0,0.02361]
[1779154246797,45.78,76634.3,0.0,0.00029,0.0,0.02202]
[1779154250824,45.78,76617.6,0.0,0.00027,0.0,0.02073]
[1779154255862,45.78,76614.17,0.0,0.00026,0.0,0.02047]
[1779154260895,45.78,76626.08,0.0,0.00028,0.0,0.02138]
[1779154265930,45.78,76641.77,0.0,0.00029,0.0,0.02263]
[1779154270967,45.78,76653.73,0.0,0.00031,0.0,0.02363]
[1779154276006,45.78,76657.0,0.0,0.00031,0.0,0.02391]
[1779154281039,45.78,76655.16,0.0,0.00031,0.0,0.02375]
[1779154286074,45.78,76654.0,0.0,0.00031,0.0,0.02365]
[1779154291109,45.78,76649.72,0.0,0.0003,0.0,0.02291]
[1779154296144,45.78,76652.97,0.0,0.0003,0.0,0.02318]
[1779154301186,45.78,76665.07,0.0,0.00032,0.0,0.02421]
[1779154303195,45.78,76680.05,0.0,0.00034,0.0,0.02555]
[1779154305383,45.78,76694.03,0.0,0.00035,0.0,0.02685]
[1779154311250,45.78,76678.43,0.0,0.00033,0.0,0.0254]
[1779154317293,45.78,76679.48,0.0,0.00033,0.0,0.02549]
[1779154322327,45.78,76678.79,0.0,0.00033,0.0,0.02543]
[1779154327362,45.78,76682.78,0.0,0.00034,0.0,0.0258]
[1779154332397,45.78,76683.84,0.0,0.00034,0.0,0.02589]
[1779154337432,45.78,76686.27,0.0,0.00034,0.0,0.02612]
[1779154342477,45.78,76701.73,0.0,0.00036,0.0,0.0276]
[1779154347510,45.78,76716.74,0.0,0.00039,0.0,0.02911]
[1779154352546,45.78,76724.83,0.0,0.00039,0.0,0.02948]
[1779154357582,45.78,76732.41,0.0,0.0004,0.0,0.03028]
[1779154362617,45.78,76736.84,0.0,0.00041,0.0,0.03076]
[1779154367654,45.78,76742.1,0.0,0.00042,0.0,0.03133]
[1779154372688,45.78,76740.79,0.0,0.00042,0.0,0.03119]
[1779154377723,45.78,76740.13,0.0,0.00041,0.0,0.03112]
[1779154382758,45.78,76749.41,0.0,0.00043,0.0,0.03215]
[1779154387793,45.78,76754.63,0.0,0.00044,0.0,0.03274]
[1779154392829,45.78,76754.12,0.0,0.00044,0.0,0.03268]
[1779154396025,45.78,76768.91,0.0,0.00046,0.0,0.03442]
[1779154401897,45.78,76774.85,0.0,0.00047,0.0,0.03514]
[1779154406936,45.78,76773.33,0.0,0.00047,0.0,0.03495]
[1779154411971,45.78,76780.79,0.0,0.00048,0.0,0.03532]
[1779154417005,45.78,76783.69,0.0,0.00048,0.0,0.03568]
[1779154422040,45.78,76786.26,0.0,0.00049,0.0,0.036]
[1779154427075,45.78,76789.2,0.0,0.00049,0.0,0.03637]
[1779154432110,45.78,76791.11,0.0,0.00049,0.0,0.03661]
[1779154437145,45.78,76799.43,0.0,0.00051,0.0,0.03768]
[1779154442186,45.78,76803.77,0.0,0.00052,0.0,0.03825]
[1779154447215,45.78,76803.93,0.0,0.00052,0.0,0.03827]
[1779154452250,45.78,76804.5,0.0,0.00052,0.0,0.03835]
[1779154457285,45.78,76805.24,0.0,0.00052,0.0,0.03844]
[1779154462320,45.78,76805.81,0.0,0.00052,0.0,0.03852]
[1779154467355,45.78,76805.67,0.0,0.00052,0.0,0.0385]
[1779154473397,45.78,76805.96,0.0,0.00051,0.0,0.03796]
[1779154478436,45.78,76806.41,0.0,0.00052,0.0,0.03801]
[1779154483470,45.78,76805.56,0.0,0.00051,0.0,0.0379]
[1779154488505,45.78,76807.68,0.0,0.00052,0.0,0.03818]
[1779154493540,45.78,76807.85,0.0,0.00052,0.0,0.0382]
[1779154498575,45.78,76807.75,0.0,0.00052,0.0,0.03819]
[1779154503610,45.78,76807.61,0.0,0.00052,0.0,0.03817]
[1779154508645,45.78,76803.67,0.0,0.00051,0.0,0.03766]
[1779154516879,45.78,76808.39,0.0,0.00052,0.0,0.03828]
[1779154522744,45.78,76809.63,0.0,0.00052,0.0,0.03844]
[1779154527777,45.78,76799.08,0.0,0.0005,0.0,0.03706]
[1779154532813,45.78,76812.38,0.0,0.00052,0.0,0.03822]
[1779154537848,45.78,76813.36,0.0,0.00052,0.0,0.03835]
[1779154542883,45.78,76814.64,0.0,0.00052,0.0,0.03852]
[1779154548927,45.78,76813.8,0.0,0.00052,0.0,0.03841]
[1779154553960,45.78,76815.09,0.0,0.00052,0.0,0.03858]
[1779154558995,45.78,76815.11,0.0,0.00052,0.0,0.03858]
[1779154564030,45.78,76832.26,0.0,0.00056,0.0,0.04093]
[1779154566047,45.78,76847.77,0.0,0.00059,0.0,0.04317]
[1779154569069,45.78,76829.9,0.0,0.00055,0.0,0.0406]
[1779154574106,45.78,76818.23,0.0,0.00053,0.0,0.039]
[1779154579138,45.78,76824.54,0.0,0.00054,0.0,0.03986]
[1779154584172,45.78,76829.92,0.0,0.00055,0.0,0.0406]
[1779154589211,45.78,76836.71,0.0,0.00057,0.0,0.04156]
[1779154594245,45.78,76859.95,0.0,0.00061,0.0,0.04434]
[1779154599280,45.78,76869.01,0.0,0.00063,0.0,0.04573]
[1779154604314,45.78,76869.49,0.0,0.00063,0.0,0.0458]
[1779154609356,45.78,76860.2,0.0,0.00061,0.0,0.04437]
[1779154614399,45.78,76850.68,0.0,0.00059,0.0,0.04295]
[1779154617591,45.78,76833.93,0.0,0.00055,0.0,0.04055]
[1779154621447,45.78,76818.49,0.0,0.00052,0.0,0.03844]
[1779154626484,45.78,76818.42,0.0,0.00052,0.0,0.03843]
[1779154629504,45.78,76801.4,0.0,0.00049,0.0,0.03622]
[1779154634539,45.78,76799.65,0.0,0.00049,0.0,0.036]
[1779154639574,45.78,76810.37,0.0,0.00051,0.0,0.03737]
[1779154644609,45.78,76809.2,0.0,0.00051,0.0,0.03722]
[1779154649645,45.78,76808.37,0.0,0.0005,0.0,0.03711]
[1779154654686,45.78,76808.44,0.0,0.0005,0.0,0.03655]
[1779154659716,45.78,76805.51,0.0,0.00049,0.0,0.03618]
[1779154663742,45.78,76784.74,0.0,0.00045,0.0,0.03364]
[1779154668777,45.78,76782.52,0.0,0.00045,0.0,0.03338]
[1779154674819,45.78,76791.8,0.0,0.00047,0.0,0.03448]
[1779154679855,45.78,76792.2,0.0,0.00047,0.0,0.03453]
[1779154684890,45.78,76789.11,0.0,0.00046,0.0,0.03416]
[1779154689926,45.78,76787.59,0.0,0.00046,0.0,0.03398]
[1779154694960,45.78,76786.96,0.0,0.00046,0.0,0.0339]
[1779154699998,45.78,76786.83,0.0,0.00046,0.0,0.03389]
[1779154705032,45.78,76783.36,0.0,0.00045,0.0,0.03348]
[1779154710068,45.78,76786.78,0.0,0.00046,0.0,0.03388]
[1779154715101,45.78,76793.11,0.0,0.00046,0.0,0.0341]
[1779154718297,45.78,76758.76,0.0,0.0004,0.0,0.0302]
[1779154724176,45.78,76768.3,0.0,0.00042,0.0,0.03124]
[1779154729210,45.78,76774.08,0.0,0.00043,0.0,0.03189]
[1779154734249,45.78,76773.46,0.0,0.00043,0.0,0.03182]
[1779154739284,45.78,76773.72,0.0,0.00043,0.0,0.03185]
[1779154740292,45.78,76751.95,0.0,0.00039,0.0,0.02948]
[1779154741298,45.78,76733.62,0.0,0.00037,0.0,0.02761]
[1779154746333,45.78,76743.36,0.0,0.00038,0.0,0.02859]
[1779154751368,45.78,76746.47,0.0,0.00039,0.0,0.02891]
[1779154756405,45.78,76750.91,0.0,0.00039,0.0,0.02937]
[1779154761440,45.78,76752.34,0.0,0.0004,0.0,0.02952]
[1779154766476,45.78,76752.08,0.0,0.00039,0.0,0.0295]
[1779154771511,45.78,76754.74,0.0,0.00039,0.0,0.0293]
[1779154776547,45.78,76752.69,0.0,0.00039,0.0,0.02908]
[1779154781589,45.78,76744.69,0.0,0.00038,0.0,0.02827]
[1779154782596,45.78,76728.22,0.0,0.00035,0.0,0.02664]
[1779154787638,45.78,76725.13,0.0,0.00035,0.0,0.02635]
[1779154792666,45.78,76716.59,0.0,0.00034,0.0,0.02555]
[1779154797701,45.78,76720.46,0.0,0.00034,0.0,0.02591]
[1779154802737,45.78,76714.28,0.0,0.00034,0.0,0.02534]
[1779154807771,45.78,76714.35,0.0,0.00034,0.0,0.02534]
[1779154812806,45.78,76690.06,0.0,0.00031,0.0,0.0232]
[1779154817841,45.78,76689.1,0.0,0.0003,0.0,0.02312]
[1779154822877,45.78,76689.27,0.0,0.0003,0.0,0.02314]
[1779154827911,45.78,76691.27,0.0,0.00031,0.0,0.02331]
[1779154832946,45.78,76691.94,0.0,0.0003,0.0,0.02297]
[1779154837981,45.78,76690.59,0.0,0.0003,0.0,0.02286]
[1779154843017,45.78,76690.06,0.0,0.0003,0.0,0.02282]
[1779154848053,45.78,76687.29,0.0,0.0003,0.0,0.02259]
[1779154853088,45.78,76684.08,0.0,0.00029,0.0,0.02232]
[1779154858123,45.78,76683.06,0.0,0.00029,0.0,0.02224]
[1779154863160,45.78,76692.27,0.0,0.0003,0.0,0.023]
[1779154868193,45.78,76696.96,0.0,0.00031,0.0,0.0234]
[1779154873228,45.78,76692.14,0.0,0.0003,0.0,0.02299]
[1779154878263,45.78,76689.35,0.0,0.0003,0.0,0.02276]
[1779154883298,45.78,76690.17,0.0,0.0003,0.0,0.02283]
[1779154888333,45.78,76693.62,0.0,0.0003,0.0,0.02312]
[1779154893369,45.78,76694.68,0.0,0.0003,0.0,0.02282]
[1779154898404,45.78,76683.93,0.0,0.00029,0.0,0.02193]
[1779154903438,45.78,76683.06,0.0,0.00029,0.0,0.02186]
[1779154908474,45.78,76686.94,0.0,0.00029,0.0,0.02218]
[1779154913510,45.78,76690.99,0.0,0.0003,0.0,0.02251]
[1779154918544,45.78,76698.28,0.0,0.00031,0.0,0.02312]
[1779154923580,45.78,76700.09,0.0,0.00031,0.0,0.02327]
[1779154928615,45.78,76704.36,0.0,0.00031,0.0,0.02364]
[1779154933651,45.78,76705.97,0.0,0.00031,0.0,0.02378]
[1779154938686,45.78,76706.13,0.0,0.00031,0.0,0.02379]
[1779154943721,45.78,76707.94,0.0,0.00032,0.0,0.02395]
[1779154948755,45.78,76706.48,0.0,0.00032,0.0,0.02382]
[1779154953798,45.78,76718.75,0.0,0.00033,0.0,0.02449]
[1779154958827,45.78,76707.56,0.0,0.00031,0.0,0.02351]
[1779154963862,45.78,76707.52,0.0,0.00031,0.0,0.02351]
[1779154968903,45.78,76709.11,0.0,0.00031,0.0,0.02365]
[1779154970105,45.78,76734.09,0.0,0.00035,0.0,0.02589]
[1779154975955,45.78,76739.22,0.0,0.00035,0.0,0.02638]
[1779154981992,45.78,76740.27,0.0,0.00035,0.0,0.02648]
[1779154987028,45.78,76743.98,0.0,0.00036,0.0,0.02684]
[1779154992062,45.78,76749.42,0.0,0.00037,0.0,0.02737]
[1779154997097,45.78,76745.39,0.0,0.00036,0.0,0.02697]
[1779155002132,45.78,76748.0,0.0,0.00036,0.0,0.02723]
[1779155007167,45.78,76749.98,0.0,0.00037,0.0,0.02742]
[1779155012202,45.78,76751.99,0.0,0.00036,0.0,0.02717]
[1779155017238,45.78,76762.77,0.0,0.00038,0.0,0.02825]
[1779155022274,45.78,76765.34,0.0,0.00038,0.0,0.02851]
[1779155027308,45.78,76776.82,0.0,0.0004,0.0,0.02971]
[1779155032343,45.78,76782.72,0.0,0.00041,0.0,0.03034]
[1779155037378,45.78,76789.66,0.0,0.00042,0.0,0.0311]
[1779155042413,45.78,76793.55,0.0,0.00043,0.0,0.03153]
[1779155047449,45.78,76797.86,0.0,0.00043,0.0,0.03202]
[1779155052483,45.78,76795.16,0.0,0.00043,0.0,0.03172]
[1779155057518,45.78,76793.95,0.0,0.00043,0.0,0.03158]
[1779155062553,45.78,76794.97,0.0,0.00043,0.0,0.03169]
[1779155068595,45.78,76794.54,0.0,0.00043,0.0,0.03165]
[1779155075644,45.78,76794.12,0.0,0.00042,0.0,0.03109]
[1779155080681,45.78,76789.0,0.0,0.00041,0.0,0.03053]
[1779155085715,45.78,76783.29,0.0,0.0004,0.0,0.02991]
[1779155090750,45.78,76783.0,0.0,0.0004,0.0,0.02988]
[1779155095785,45.78,76783.58,0.0,0.0004,0.0,0.02994]
[1779155100820,45.78,76780.01,0.0,0.0004,0.0,0.02956]
[1779155105856,45.78,76785.92,0.0,0.00041,0.0,0.03019]
[1779155110890,45.78,76788.68,0.0,0.00041,0.0,0.03049]
[1779155115924,45.78,76788.24,0.0,0.00041,0.0,0.03044]
[1779155121185,45.78,76789.28,0.0,0.00041,0.0,0.03056]
[1779155124988,45.78,76772.45,0.0,0.00039,0.0,0.02877]
[1779155130025,45.78,76760.11,0.0,0.00037,0.0,0.02752]
[1779155131255,45.78,76757.72,0.0,0.00036,0.0,0.02683]
[1779155137072,45.78,76755.09,0.0,0.00036,0.0,0.02658]
[1779155142107,45.78,76756.45,0.0,0.00036,0.0,0.02671]
[1779155146135,45.78,76772.74,0.0,0.00038,0.0,0.02833]
[1779155151395,45.78,76761.01,0.0,0.00036,0.0,0.02715]
[1779155157213,45.78,76757.83,0.0,0.00036,0.0,0.02684]
[1779155162247,45.78,76762.06,0.0,0.00037,0.0,0.02726]
[1779155167284,45.78,76744.48,0.0,0.00034,0.0,0.02557]
[1779155172318,45.78,76746.79,0.0,0.00035,0.0,0.02579]
[1779155177355,45.78,76747.95,0.0,0.00035,0.0,0.0259]
[1779155182390,45.78,76747.49,0.0,0.00035,0.0,0.02585]
[1779155187424,45.78,76746.41,0.0,0.00034,0.0,0.02575]
[1779155192460,45.78,76750.85,0.0,0.00034,0.0,0.02574]
[1779155197495,45.78,76761.98,0.0,0.00036,0.0,0.0268]
[1779155202535,45.78,76762.08,0.0,0.00036,0.0,0.02681]
[1779155208577,45.78,76761.33,0.0,0.00036,0.0,0.02673]
[1779155213612,45.78,76759.12,0.0,0.00036,0.0,0.02652]
[1779155218649,45.78,76755.39,0.0,0.00035,0.0,0.02616]
[1779155221892,45.78,76731.35,0.0,0.00032,0.0,0.02397]
[1779155227710,45.78,76725.55,0.0,0.00031,0.0,0.02346]
[1779155232745,45.78,76734.22,0.0,0.00032,0.0,0.02422]
[1779155237781,45.78,76734.26,0.0,0.00032,0.0,0.02422]
[1779155242818,45.78,76732.84,0.0,0.00032,0.0,0.0241]
[1779155247853,45.78,76722.59,0.0,0.00031,0.0,0.02321]
[1779155252887,45.78,76721.27,0.0,0.0003,0.0,0.0227]
[1779155255910,45.78,76707.59,0.0,0.00029,0.0,0.02159]
[1779155260943,45.78,76706.63,0.0,0.00028,0.0,0.02151]
[1779155265981,45.78,76703.0,0.0,0.00028,0.0,0.02122]
[1779155271016,45.78,76696.53,0.0,0.00027,0.0,0.02072]
[1779155276050,45.78,76702.73,0.0,0.00028,0.0,0.0212]
[1779155281086,45.78,76698.11,0.0,0.00028,0.0,0.02084]
[1779155286117,45.78,76695.52,0.0,0.00027,0.0,0.02064]
[1779155288134,45.78,76680.67,0.0,0.00026,0.0,0.01953]
[1779155293168,45.78,76683.99,0.0,0.00026,0.0,0.01977]
[1779155298204,45.78,76675.49,0.0,0.00025,0.0,0.01916]
[1779155303239,45.78,76676.94,0.0,0.00025,0.0,0.01926]
[1779155308275,45.78,76685.87,0.0,0.00026,0.0,0.01991]
[1779155313311,45.78,76688.14,0.0,0.00026,0.0,0.01973]
[1779155318346,45.78,76686.82,0.0,0.00026,0.0,0.01964]
[1779155323381,45.78,76687.46,0.0,0.00026,0.0,0.01968]
[1779155328427,45.78,76685.4,0.0,0.00026,0.0,0.01953]
[1779155333462,45.78,76683.37,0.0,0.00026,0.0,0.01938]
[1779155338496,45.78,76684.04,0.0,0.00026,0.0,0.01943]
[1779155343532,45.78,76686.96,0.0,0.00026,0.0,0.01965]
[1779155348566,45.78,76681.31,0.0,0.00025,0.0,0.01924]
[1779155353601,45.78,76681.12,0.0,0.00025,0.0,0.01922]
[1779155356622,45.78,76666.33,0.0,0.00024,0.0,0.01818]
[1779155361657,45.78,76666.0,0.0,0.00024,0.0,0.01816]
[1779155366693,45.78,76664.71,0.0,0.00024,0.0,0.01807]
[1779155371729,45.78,76652.7,0.0,0.00022,0.0,0.01697]
[1779155376764,45.78,76649.19,0.0,0.00022,0.0,0.01674]
[1779155381801,45.78,76631.46,0.0,0.0002,0.0,0.01565]
[1779155386852,45.78,76631.06,0.0,0.0002,0.0,0.01563]
[1779155391884,45.78,76631.8,0.0,0.0002,0.0,0.01567]
[1779155396919,45.78,76637.39,0.0,0.00021,0.0,0.01601]
[1779155401958,45.78,76651.75,0.0,0.00022,0.0,0.0169]
[1779155404975,45.78,76675.82,0.0,0.00024,0.0,0.01851]
[1779155410010,45.78,76683.21,0.0,0.00025,0.0,0.01903]
[1779155415051,45.78,76672.44,0.0,0.00024,0.0,0.01828]
[1779155420084,45.78,76673.31,0.0,0.00024,0.0,0.01834]
[1779155425120,45.78,76675.16,0.0,0.00024,0.0,0.01847]
[1779155430158,45.78,76673.56,0.0,0.00024,0.0,0.01835]
[1779155435192,45.78,76678.64,0.0,0.00024,0.0,0.01838]
[1779155440225,45.78,76680.24,0.0,0.00024,0.0,0.01849]
[1779155445260,45.78,76682.93,0.0,0.00025,0.0,0.01868]
[1779155449288,45.78,76697.52,0.0,0.00026,0.0,0.01973]
[1779155454325,45.78,76697.69,0.0,0.00026,0.0,0.01974]
[1779155459359,45.78,76697.49,0.0,0.00026,0.0,0.01972]
[1779155464395,45.78,76696.46,0.0,0.00026,0.0,0.01965]
[1779155469431,45.78,76694.06,0.0,0.00026,0.0,0.01947]
[1779155474464,45.78,76688.0,0.0,0.00025,0.0,0.01904]
[1779155479499,45.78,76686.57,0.0,0.00025,0.0,0.01893]
[1779155484535,45.78,76682.25,0.0,0.00025,0.0,0.01863]
[1779155490577,45.78,76671.27,0.0,0.00023,0.0,0.01787]
[1779155495612,45.78,76670.66,0.0,0.00023,0.0,0.01751]
[1779155499640,45.78,76654.6,0.0,0.00022,0.0,0.01648]
[1779155504675,45.78,76653.69,0.0,0.00021,0.0,0.01642]
[1779155509709,45.78,76655.11,0.0,0.00022,0.0,0.01651]
[1779155515752,45.78,76655.66,0.0,0.00022,0.0,0.01654]
[1779155520793,45.78,76641.41,0.0,0.0002,0.0,0.01567]
[1779155525828,45.78,76640.72,0.0,0.0002,0.0,0.01563]
[1779155530863,45.78,76635.57,0.0,0.0002,0.0,0.01532]
[1779155535908,45.78,76645.01,0.0,0.00021,0.0,0.01589]
[1779155541942,45.78,76655.42,0.0,0.00022,0.0,0.01653]
[1779155546976,45.78,76655.91,0.0,0.00022,0.0,0.01656]
[1779155552012,45.78,76656.19,0.0,0.00021,0.0,0.01628]
[1779155557047,45.78,76669.07,0.0,0.00022,0.0,0.0171]
[1779155562082,45.78,76668.24,0.0,0.00022,0.0,0.01704]
[1779155567118,45.78,76668.44,0.0,0.00022,0.0,0.01705]
[1779155572152,45.78,76669.53,0.0,0.00022,0.0,0.01713]
[1779155577187,45.78,76661.95,0.0,0.00022,0.0,0.01664]
[1779155582223,45.78,76669.14,0.0,0.00022,0.0,0.0171]
[1779155587262,45.78,76672.26,0.0,0.00023,0.0,0.0173]
[1779155592297,45.78,76673.12,0.0,0.00023,0.0,0.01736]
[1779155597332,45.78,76673.94,0.0,0.00023,0.0,0.01741]
[1779155602372,45.78,76674.91,0.0,0.00023,0.0,0.01748]
[1779155607402,45.78,76675.49,0.0,0.00023,0.0,0.01752]
[1779155611431,45.78,76670.18,0.0,0.00022,0.0,0.01686]
[1779155616467,45.78,76667.26,0.0,0.00022,0.0,0.01667]
[1779155621501,45.78,76666.96,0.0,0.00022,0.0,0.01665]
[1779155626537,45.78,76674.46,0.0,0.00023,0.0,0.01713]
[1779155631572,45.78,76681.16,0.0,0.00023,0.0,0.01758]
[1779155636608,45.78,76687.0,0.0,0.00024,0.0,0.01797]
[1779155641642,45.78,76681.3,0.0,0.00023,0.0,0.01758]
[1779155646679,45.78,76676.44,0.0,0.00023,0.0,0.01726]
[1779155651714,45.78,76670.01,0.0,0.00022,0.0,0.01685]
[1779155656748,45.78,76661.05,0.0,0.00021,0.0,0.01628]
[1779155661783,45.78,76658.19,0.0,0.00021,0.0,0.0161]
[1779155666819,45.78,76663.57,0.0,0.00022,0.0,0.01644]
[1779155671853,45.78,76660.65,0.0,0.00021,0.0,0.01596]
[1779155676889,45.78,76667.1,0.0,0.00021,0.0,0.01636]
[1779155681924,45.78,76668.8,0.0,0.00022,0.0,0.01646]
[1779155686959,45.78,76667.22,0.0,0.00021,0.0,0.01637]
[1779155691994,45.78,76667.32,0.0,0.00021,0.0,0.01637]
[1779155697030,45.78,76666.28,0.0,0.00021,0.0,0.01631]
[1779155702065,45.78,76675.67,0.0,0.00022,0.0,0.0169]
[1779155707101,45.78,76668.37,0.0,0.00022,0.0,0.01644]
[1779155712136,45.78,76669.93,0.0,0.00022,0.0,0.01654]
[1779155717171,45.78,76670.94,0.0,0.00022,0.0,0.0166]
[1779155722230,45.78,76665.16,0.0,0.00021,0.0,0.01624]
[1779155727264,45.78,76662.07,0.0,0.00021,0.0,0.01605]
[1779155731297,45.78,76656.55,0.0,0.0002,0.0,0.01542]
[1779155736332,45.78,76650.73,0.0,0.0002,0.0,0.01508]
[1779155741368,45.78,76650.77,0.0,0.0002,0.0,0.01508]
[1779155746404,45.78,76651.35,0.0,0.0002,0.0,0.01512]
[1779155751438,45.78,76658.92,0.0,0.0002,0.0,0.01556]
[1779155756473,45.78,76665.79,0.0,0.00021,0.0,0.01598]
[1779155761509,45.78,76654.1,0.0,0.0002,0.0,0.01528]
[1779155766543,45.78,76642.38,0.0,0.00019,0.0,0.0146]
[1779155771581,45.78,76645.52,0.0,0.00019,0.0,0.01478]
[1779155777623,45.78,76648.45,0.0,0.0002,0.0,0.01495]
[1779155782658,45.78,76656.42,0.0,0.0002,0.0,0.01541]
[1779155787702,45.78,76655.8,0.0,0.0002,0.0,0.01538]
[1779155792728,45.78,76655.08,0.0,0.0002,0.0,0.01505]
[1779155797764,45.78,76654.66,0.0,0.0002,0.0,0.01503]
[1779155802799,45.78,76656.36,0.0,0.0002,0.0,0.01512]
[1779155807834,45.78,76662.62,0.0,0.0002,0.0,0.01549]
[1779155812868,45.78,76661.96,0.0,0.0002,0.0,0.01545]
[1779155817904,45.78,76655.68,0.0,0.0002,0.0,0.01509]
[1779155822939,45.78,76644.53,0.0,0.00019,0.0,0.01445]
[1779155827979,45.78,76631.18,0.0,0.00018,0.0,0.01372]
[1779155833020,45.78,76632.33,0.0,0.00018,0.0,0.01378]
[1779155838055,45.78,76632.08,0.0,0.00018,0.0,0.01377]
[1779155843090,45.78,76633.07,0.0,0.00018,0.0,0.01382]
[1779155848125,45.78,76637.57,0.0,0.00018,0.0,0.01407]
[1779155853160,45.78,76642.98,0.0,0.00018,0.0,0.01409]
[1779155858195,45.78,76650.92,0.0,0.00019,0.0,0.01453]
[1779155863230,45.78,76650.2,0.0,0.00019,0.0,0.01449]
[1779155868267,45.78,76656.05,0.0,0.00019,0.0,0.01483]
[1779155873302,45.78,76655.75,0.0,0.00019,0.0,0.01481]
[1779155878338,45.78,76654.67,0.0,0.00019,0.0,0.01475]
[1779155883372,45.78,76656.47,0.0,0.00019,0.0,0.01485]
[1779155888407,45.78,76660.17,0.0,0.0002,0.0,0.01506]
[1779155895458,45.78,76657.85,0.0,0.0002,0.0,0.01493]
[1779155900490,45.78,76654.11,0.0,0.00019,0.0,0.01472]
[1779155905537,45.78,76665.45,0.0,0.0002,0.0,0.01537]
[1779155910562,45.78,76661.83,0.0,0.0002,0.0,0.01516]
[1779155915596,45.78,76662.49,0.0,0.0002,0.0,0.01492]
[1779155920632,45.78,76656.89,0.0,0.00019,0.0,0.0146]
[1779155925667,45.78,76659.47,0.0,0.00019,0.0,0.01474]
[1779155930704,45.78,76649.84,0.0,0.00019,0.0,0.0142]
[1779155935740,45.78,76648.34,0.0,0.00018,0.0,0.01412]
[1779155940774,45.78,76647.74,0.0,0.00018,0.0,0.01409]
[1779155945808,45.78,76637.38,0.0,0.00018,0.0,0.01353]
[1779155950843,45.78,76633.17,0.0,0.00017,0.0,0.01331]
[1779155955879,45.78,76625.59,0.0,0.00017,0.0,0.01292]
[1779155960914,45.78,76619.34,0.0,0.00016,0.0,0.01261]
[1779155965950,45.78,76627.48,0.0,0.00017,0.0,0.01302]
[1779155970986,45.78,76629.14,0.0,0.00017,0.0,0.0131]
[1779155975015,45.78,76625.36,0.0,0.00016,0.0,0.01266]
[1779155980056,45.78,76623.16,0.0,0.00016,0.0,0.01255]
[1779155985084,45.78,76614.3,0.0,0.00016,0.0,0.01212]
[1779155987271,45.78,76596.18,0.0,0.00015,0.0,0.01129]
[1779155994147,45.78,76596.53,0.0,0.00015,0.0,0.0113]
[1779155999182,45.78,76595.63,0.0,0.00015,0.0,0.01126]
[1779156004219,45.78,76589.99,0.0,0.00014,0.0,0.01101]
[1779156009256,45.78,76577.93,0.0,0.00013,0.0,0.0105]
[1779156014287,45.78,76586.42,0.0,0.00014,0.0,0.01086]
[1779156019323,45.78,76582.8,0.0,0.00014,0.0,0.0107]
[1779156024360,45.78,76582.49,0.0,0.00014,0.0,0.01069]
[1779156029394,45.78,76579.17,0.0,0.00014,0.0,0.01055]
[1779156034428,45.78,76586.15,0.0,0.00014,0.0,0.01063]
[1779156039464,45.78,76595.18,0.0,0.00014,0.0,0.01102]
[1779156044498,45.78,76598.42,0.0,0.00014,0.0,0.01116]
[1779156047763,45.78,76614.78,0.0,0.00015,0.0,0.01191]
[1779156053562,45.78,76615.6,0.0,0.00015,0.0,0.01195]
[1779156055576,45.78,76597.59,0.0,0.00014,0.0,0.01113]
[1779156060612,45.78,76595.84,0.0,0.00014,0.0,0.01105]
[1779156065646,45.78,76595.37,0.0,0.00014,0.0,0.01103]
[1779156070683,45.78,76605.17,0.0,0.00015,0.0,0.01147]
[1779156075723,45.78,76615.99,0.0,0.00016,0.0,0.01197]
[1779156080755,45.78,76616.78,0.0,0.00016,0.0,0.01201]
[1779156085792,45.78,76614.7,0.0,0.00015,0.0,0.01191]
[1779156090826,45.78,76617.35,0.0,0.00016,0.0,0.01203]
[1779156095875,45.78,76621.65,0.0,0.00016,0.0,0.012]
[1779156100896,45.78,76621.4,0.0,0.00016,0.0,0.01199]
[1779156105930,45.78,76638.5,0.0,0.00017,0.0,0.01283]
[1779156110968,45.78,76649.32,0.0,0.00018,0.0,0.01338]
[1779156113990,45.78,76628.63,0.0,0.00016,0.0,0.01234]
[1779156119024,45.78,76621.33,0.0,0.00016,0.0,0.01199]
[1779156124059,45.78,76616.19,0.0,0.00015,0.0,0.01175]
[1779156129094,45.78,76612.11,0.0,0.00015,0.0,0.01156]
[1779156134128,45.78,76612.22,0.0,0.00015,0.0,0.01156]
[1779156139164,45.78,76614.43,0.0,0.00015,0.0,0.01166]
[1779156144199,45.78,76626.58,0.0,0.00016,0.0,0.01224]
[1779156149235,45.78,76629.91,0.0,0.00016,0.0,0.0124]
[1779156154270,45.78,76625.55,0.0,0.00016,0.0,0.01195]
[1779156159304,45.78,76621.55,0.0,0.00015,0.0,0.01176]
[1779156164339,45.78,76615.91,0.0,0.00015,0.0,0.0115]
[1779156169374,45.78,76616.98,0.0,0.00015,0.0,0.01155]
[1779156174409,45.78,76624.22,0.0,0.00015,0.0,0.01189]
[1779156179446,45.78,76627.8,0.0,0.00016,0.0,0.01206]
[1779156184481,45.78,76620.24,0.0,0.00015,0.0,0.0117]
[1779156189516,45.78,76608.83,0.0,0.00014,0.0,0.01118]
[1779156194551,45.78,76600.92,0.0,0.00014,0.0,0.01084]
[1779156199586,45.78,76588.21,0.0,0.00013,0.0,0.0103]
[1779156201600,45.78,76571.7,0.0,0.00012,0.0,0.00964]
[1779156205632,45.78,76557.06,0.0,0.00012,0.0,0.00909]
[1779156210673,45.78,76539.76,0.0,0.00011,0.0,0.00847]
[1779156211675,45.78,76529.29,0.0,0.0001,0.0,0.00795]
[1779156216708,45.78,76517.03,0.0,0.0001,0.0,0.00756]
[1779156221742,45.78,76516.86,0.0,0.0001,0.0,0.00756]
[1779156226777,45.78,76520.77,0.0,0.0001,0.0,0.00768]
[1779156231812,45.78,76532.75,0.0,0.0001,0.0,0.00806]
[1779156234834,45.78,76516.91,0.0,0.0001,0.0,0.00756]
[1779156239868,45.78,76515.79,0.0,0.0001,0.0,0.00752]
[1779156243899,45.78,76498.55,0.0,9e-05,0.0,0.00701]
[1779156248957,45.78,76497.28,0.0,9e-05,0.0,0.00697]
[1779156253989,45.78,76497.89,0.0,9e-05,0.0,0.00699]
[1779156259025,45.78,76493.4,0.0,9e-05,0.0,0.00686]
[1779156264060,45.78,76491.84,0.0,9e-05,0.0,0.00682]
[1779156269095,45.78,76493.58,0.0,9e-05,0.0,0.00687]
[1779156272119,45.78,76483.78,0.0,8e-05,0.0,0.00645]
[1779156276147,45.78,76462.43,0.0,7e-05,0.0,0.0059]
[1779156279173,45.78,76441.84,0.0,7e-05,0.0,0.00541]
[1779156280176,45.78,76426.57,0.0,6e-05,0.0,0.00508]
[1779156285216,45.78,76420.78,0.0,6e-05,0.0,0.00495]
[1779156290251,45.78,76416.04,0.0,6e-05,0.0,0.00485]
[1779156293272,45.78,76431.15,0.0,6e-05,0.0,0.00517]
[1779156295287,45.78,76445.96,0.0,7e-05,0.0,0.00551]
[1779156297301,45.78,76461.13,0.0,7e-05,0.0,0.00587]
[1779156299579,45.78,76478.1,0.0,8e-05,0.0,0.0063]
[1779156303347,45.78,76461.75,0.0,7e-05,0.0,0.00589]
[1779156308382,45.78,76474.05,0.0,8e-05,0.0,0.0062]
[1779156313422,45.78,76476.61,0.0,8e-05,0.0,0.00626]
[1779156318453,45.78,76476.87,0.0,8e-05,0.0,0.00627]
[1779156323488,45.78,76480.65,0.0,8e-05,0.0,0.00637]
[1779156328523,45.78,76469.43,0.0,8e-05,0.0,0.00608]
[1779156333558,45.78,76469.59,0.0,7e-05,0.0,0.00595]
[1779156338597,45.78,76483.07,0.0,8e-05,0.0,0.0063]
[1779156343632,45.78,76491.91,0.0,8e-05,0.0,0.00653]
[1779156348669,45.78,76506.38,0.0,9e-05,0.0,0.00694]
[1779156353703,45.78,76519.52,0.0,9e-05,0.0,0.00732]
[1779156358738,45.78,76521.93,0.0,9e-05,0.0,0.0074]
[1779156363773,45.78,76520.18,0.0,9e-05,0.0,0.00734]
[1779156367802,45.78,76536.46,0.0,0.0001,0.0,0.00785]
[1779156372851,45.78,76545.93,0.0,0.0001,0.0,0.00816]
[1779156377886,45.78,76546.83,0.0,0.0001,0.0,0.00819]
[1779156382928,45.78,76551.88,0.0,0.00011,0.0,0.00836]
[1779156387957,45.78,76552.82,0.0,0.00011,0.0,0.0084]
[1779156392993,45.78,76551.0,0.0,0.0001,0.0,0.00816]
[1779156397021,45.78,76566.0,0.0,0.00011,0.0,0.00868]
[1779156402058,45.78,76574.22,0.0,0.00012,0.0,0.00897]
[1779156407096,45.78,76578.92,0.0,0.00012,0.0,0.00915]
[1779156412126,45.78,76591.99,0.0,0.00012,0.0,0.00964]
[1779156417162,45.78,76595.26,0.0,0.00013,0.0,0.00977]
[1779156422197,45.78,76600.57,0.0,0.00013,0.0,0.00998]
[1779156424212,45.78,76620.42,0.0,0.00014,0.0,0.01081]
[1779156429248,45.78,76613.28,0.0,0.00014,0.0,0.01051]
[1779156434283,45.78,76604.26,0.0,0.00013,0.0,0.01013]
[1779156439317,45.78,76603.26,0.0,0.00013,0.0,0.01009]
[1779156444360,45.78,76594.3,0.0,0.00013,0.0,0.00973]
[1779156446379,45.78,76576.4,0.0,0.00012,0.0,0.00905]
[1779156451402,45.78,76576.43,0.0,0.00011,0.0,0.00887]
[1779156456437,45.78,76572.64,0.0,0.00011,0.0,0.00873]
[1779156461475,45.78,76572.94,0.0,0.00011,0.0,0.00874]
[1779156466510,45.78,76579.64,0.0,0.00012,0.0,0.00898]
[1779156471551,45.78,76591.97,0.0,0.00012,0.0,0.00945]
[1779156476580,45.78,76606.11,0.0,0.00013,0.0,0.01]
[1779156481620,45.78,76610.78,0.0,0.00013,0.0,0.01019]
[1779156486651,45.78,76608.76,0.0,0.00013,0.0,0.01011]
[1779156491686,45.78,76606.96,0.0,0.00013,0.0,0.01004]
[1779156496721,45.78,76600.62,0.0,0.00013,0.0,0.00978]
[1779156501756,45.78,76602.22,0.0,0.00013,0.0,0.00985]
[1779156506791,45.78,76596.84,0.0,0.00012,0.0,0.00963]
[1779156511826,45.78,76595.08,0.0,0.00012,0.0,0.00937]
[1779156516861,45.78,76583.43,0.0,0.00012,0.0,0.00894]
[1779156521896,45.78,76596.47,0.0,0.00012,0.0,0.00942]
[1779156526932,45.78,76597.93,0.0,0.00012,0.0,0.00948]
[1779156531966,45.78,76600.17,0.0,0.00012,0.0,0.00957]
[1779156537001,45.78,76599.16,0.0,0.00012,0.0,0.00953]
[1779156542039,45.78,76599.18,0.0,0.00012,0.0,0.00953]
[1779156547075,45.78,76599.01,0.0,0.00012,0.0,0.00952]
[1779156552108,45.78,76598.76,0.0,0.00012,0.0,0.00951]
[1779156557144,45.78,76593.59,0.0,0.00012,0.0,0.00931]
[1779156562179,45.78,76596.99,0.0,0.00012,0.0,0.00944]
[1779156567215,45.78,76597.31,0.0,0.00012,0.0,0.00946]
[1779156571491,45.78,76590.52,0.0,0.00012,0.0,0.00901]
[1779156577285,45.78,76590.82,0.0,0.00012,0.0,0.00902]
[1779156582320,45.78,76577.28,0.0,0.00011,0.0,0.00853]
[1779156587354,45.78,76590.68,0.0,0.00012,0.0,0.00902]
[1779156592390,45.78,76590.32,0.0,0.00012,0.0,0.009]
[1779156597426,45.78,76570.72,0.0,0.00011,0.0,0.00831]
[1779156602468,45.78,76565.14,0.0,0.0001,0.0,0.00812]
[1779156605481,45.78,76587.34,0.0,0.00011,0.0,0.00889]
[1779156610516,45.78,76597.6,0.0,0.00012,0.0,0.00927]
[1779156615551,45.78,76590.87,0.0,0.00012,0.0,0.00902]
[1779156620586,45.78,76592.95,0.0,0.00012,0.0,0.0091]
[1779156625621,45.78,76591.23,0.0,0.00012,0.0,0.00904]
[1779156630659,45.78,76594.01,0.0,0.00012,0.0,0.00914]
[1779156635691,45.78,76594.89,0.0,0.00012,0.0,0.00898]
[1779156640728,45.78,76598.6,0.0,0.00012,0.0,0.00912]
[1779156645763,45.78,76596.99,0.0,0.00012,0.0,0.00906]
[1779156650798,45.78,76597.05,0.0,0.00012,0.0,0.00906]
[1779156655833,45.78,76596.21,0.0,0.00012,0.0,0.00903]
[1779156660875,45.78,76595.49,0.0,0.00012,0.0,0.009]
[1779156665911,45.78,76598.55,0.0,0.00012,0.0,0.00912]
[1779156670942,45.78,76590.83,0.0,0.00011,0.0,0.00883]
[1779156675977,45.78,76587.85,0.0,0.00011,0.0,0.00873]
[1779156681012,45.78,76588.48,0.0,0.00011,0.0,0.00875]
[1779156686047,45.78,76590.21,0.0,0.00011,0.0,0.00881]
[1779156691082,45.78,76587.22,0.0,0.00011,0.0,0.00852]
[1779156696119,45.78,76588.82,0.0,0.00011,0.0,0.00858]
[1779156701156,45.78,76587.5,0.0,0.00011,0.0,0.00853]
[1779156707206,45.78,76588.0,0.0,0.00011,0.0,0.00855]
[1779156709214,45.78,76568.41,0.0,0.0001,0.0,0.00789]
[1779156714249,45.78,76564.59,0.0,0.0001,0.0,0.00776]
[1779156719283,45.78,76565.71,0.0,0.0001,0.0,0.0078]
[1779156724320,45.78,76575.66,0.0,0.0001,0.0,0.00813]
[1779156729355,45.78,76567.52,0.0,0.0001,0.0,0.00786]
[1779156734389,45.78,76568.33,0.0,0.0001,0.0,0.00788]
[1779156739424,45.78,76568.17,0.0,0.0001,0.0,0.00788]
[1779156744459,45.78,76570.97,0.0,0.0001,0.0,0.00797]
[1779156749494,45.78,76571.4,0.0,0.0001,0.0,0.00799]
[1779156751508,45.78,76569.04,0.0,0.0001,0.0,0.00774]
[1779156756543,45.78,76570.59,0.0,0.0001,0.0,0.00779]
[1779156761578,45.78,76575.1,0.0,0.0001,0.0,0.00794]
[1779156766613,45.78,76589.37,0.0,0.00011,0.0,0.00842]
[1779156771648,45.78,76595.07,0.0,0.00011,0.0,0.00862]
[1779156776684,45.78,76597.9,0.0,0.00011,0.0,0.00872]
[1779156781718,45.78,76607.23,0.0,0.00012,0.0,0.00906]
[1779156786753,45.78,76606.55,0.0,0.00012,0.0,0.00903]
[1779156790781,45.78,76591.22,0.0,0.00011,0.0,0.00848]
[1779156795820,45.78,76596.93,0.0,0.00011,0.0,0.00868]
[1779156800851,45.78,76605.85,0.0,0.00012,0.0,0.00901]
[1779156805888,45.78,76618.48,0.0,0.00012,0.0,0.00949]
[1779156810922,45.78,76613.41,0.0,0.00012,0.0,0.00929]
[1779156813191,45.78,76607.58,0.0,0.00012,0.0,0.00888]
[1779156818979,45.78,76608.3,0.0,0.00012,0.0,0.00891]
[1779156825023,45.78,76609.83,0.0,0.00012,0.0,0.00897]
[1779156830057,45.78,76614.58,0.0,0.00012,0.0,0.00914]
[1779156835091,45.78,76615.25,0.0,0.00012,0.0,0.00917]
[1779156841133,45.78,76618.96,0.0,0.00012,0.0,0.00931]
[1779156846170,45.78,76631.45,0.0,0.00013,0.0,0.00979]
[1779156851203,45.78,76634.83,0.0,0.00013,0.0,0.00993]
[1779156856238,45.78,76637.55,0.0,0.00013,0.0,0.01004]
[1779156861273,45.78,76638.31,0.0,0.00013,0.0,0.01007]
[1779156866308,45.78,76639.52,0.0,0.00013,0.0,0.01012]
[1779156871344,45.78,76642.65,0.0,0.00013,0.0,0.01004]
[1779156876379,45.78,76636.75,0.0,0.00013,0.0,0.0098]
[1779156881416,45.78,76638.16,0.0,0.00013,0.0,0.00986]
[1779156886449,45.78,76642.59,0.0,0.00013,0.0,0.01004]
[1779156891484,45.78,76644.29,0.0,0.00013,0.0,0.01011]
[1779156896519,45.78,76644.95,0.0,0.00013,0.0,0.01014]
[1779156901555,45.78,76645.0,0.0,0.00013,0.0,0.01014]
[1779156906595,45.78,76637.55,0.0,0.00013,0.0,0.00983]
[1779156911625,45.78,76626.93,0.0,0.00012,0.0,0.00942]
[1779156916658,45.78,76621.99,0.0,0.00012,0.0,0.00923]
[1779156921694,45.78,76615.82,0.0,0.00012,0.0,0.009]
[1779156926735,45.78,76605.35,0.0,0.00011,0.0,0.00862]
[1779156931776,45.78,76601.04,0.0,0.00011,0.0,0.00829]
[1779156936811,45.78,76616.56,0.0,0.00011,0.0,0.00884]
[1779156941846,45.78,76611.91,0.0,0.00011,0.0,0.00867]
[1779156946881,45.78,76614.69,0.0,0.00011,0.0,0.00877]
[1779156950908,45.78,76638.04,0.0,0.00013,0.0,0.00965]
[1779156955943,45.78,76648.89,0.0,0.00013,0.0,0.01009]
[1779156960978,45.78,76647.73,0.0,0.00013,0.0,0.01004]
[1779156964248,45.78,76627.4,0.0,0.00012,0.0,0.00924]
[1779156970042,45.78,76629.38,0.0,0.00012,0.0,0.00931]
[1779156975078,45.78,76629.99,0.0,0.00012,0.0,0.00934]
[1779156980112,45.78,76622.27,0.0,0.00012,0.0,0.00905]
[1779156987161,45.78,76616.71,0.0,0.00011,0.0,0.00884]
[1779156992206,45.78,76630.04,0.0,0.00012,0.0,0.00914]
[1779156997231,45.78,76638.72,0.0,0.00012,0.0,0.00948]
[1779157002266,45.78,76644.28,0.0,0.00013,0.0,0.00969]
[1779157007302,45.78,76644.89,0.0,0.00013,0.0,0.00972]
[1779157012338,45.78,76645.37,0.0,0.00013,0.0,0.00974]
[1779157016366,45.78,76662.53,0.0,0.00014,0.0,0.01044]
[1779157021401,45.78,76669.05,0.0,0.00014,0.0,0.01072]
[1779157026436,45.78,76669.69,0.0,0.00014,0.0,0.01075]
[1779157031471,45.78,76672.81,0.0,0.00014,0.0,0.01089]
[1779157036506,45.78,76684.74,0.0,0.00015,0.0,0.01143]
[1779157041541,45.78,76697.01,0.0,0.00016,0.0,0.01201]
[1779157046576,45.78,76689.81,0.0,0.00015,0.0,0.01166]
[1779157051611,45.78,76682.06,0.0,0.00015,0.0,0.01107]
[1779157056646,45.78,76675.01,0.0,0.00014,0.0,0.01076]
[1779157061681,45.78,76676.85,0.0,0.00014,0.0,0.01084]
[1779157066716,45.78,76684.3,0.0,0.00015,0.0,0.01118]
[1779157071753,45.78,76686.3,0.0,0.00015,0.0,0.01127]
[1779157076788,45.78,76694.01,0.0,0.00015,0.0,0.01162]
[1779157081823,45.78,76693.62,0.0,0.00015,0.0,0.0116]
[1779157084845,45.78,76708.69,0.0,0.00016,0.0,0.01233]
[1779157089883,45.78,76698.48,0.0,0.00016,0.0,0.01183]
[1779157094920,45.78,76695.7,0.0,0.00016,0.0,0.0117]
[1779157099953,45.78,76693.8,0.0,0.00015,0.0,0.01161]
[1779157104987,45.78,76686.46,0.0,0.00015,0.0,0.01127]
[1779157110024,45.78,76677.49,0.0,0.00014,0.0,0.01087]
[1779157115059,45.78,76683.91,0.0,0.00014,0.0,0.01093]
[1779157120094,45.78,76676.49,0.0,0.00014,0.0,0.0106]
[1779157125381,45.78,76683.76,0.0,0.00014,0.0,0.01092]
[1779157131171,45.78,76678.82,0.0,0.00014,0.0,0.0107]
[1779157136206,45.78,76681.81,0.0,0.00014,0.0,0.01084]
[1779157141242,45.78,76681.7,0.0,0.00014,0.0,0.01083]
[1779157146276,45.78,76684.86,0.0,0.00015,0.0,0.01097]
[1779157151312,45.78,76685.67,0.0,0.00015,0.0,0.01101]
[1779157156346,45.78,76694.09,0.0,0.00015,0.0,0.01139]
[1779157161381,45.78,76699.79,0.0,0.00015,0.0,0.01166]
[1779157163395,45.78,76684.17,0.0,0.00014,0.0,0.01094]
[1779157168430,45.78,76679.01,0.0,0.00014,0.0,0.01071]
[1779157171451,45.78,76675.01,0.0,0.00014,0.0,0.01032]
[1779157176486,45.78,76676.75,0.0,0.00014,0.0,0.01039]
[1779157181522,45.78,76680.41,0.0,0.00014,0.0,0.01055]
[1779157186556,45.78,76680.71,0.0,0.00014,0.0,0.01056]
[1779157191593,45.78,76678.58,0.0,0.00014,0.0,0.01047]
[1779157196626,45.78,76686.2,0.0,0.00014,0.0,0.0108]
[1779157201662,45.78,76687.93,0.0,0.00014,0.0,0.01088]
[1779157206697,45.78,76700.76,0.0,0.00015,0.0,0.01146]
[1779157209720,45.78,76714.93,0.0,0.00016,0.0,0.01214]
[1779157214766,45.78,76719.3,0.0,0.00017,0.0,0.01235]
[1779157219802,45.78,76717.38,0.0,0.00016,0.0,0.01226]
[1779157224835,45.78,76717.94,0.0,0.00016,0.0,0.01229]
[1779157229871,45.78,76712.13,0.0,0.00016,0.0,0.012]
[1779157234907,45.78,76722.69,0.0,0.00016,0.0,0.01227]
[1779157239942,45.78,76723.92,0.0,0.00016,0.0,0.01233]
[1779157244977,45.78,76727.77,0.0,0.00017,0.0,0.01252]
[1779157250012,45.78,76730.73,0.0,0.00017,0.0,0.01268]
[1779157255047,45.78,76733.26,0.0,0.00017,0.0,0.01281]
[1779157261089,45.78,76731.86,0.0,0.00017,0.0,0.01273]
[1779157266125,45.78,76730.33,0.0,0.00017,0.0,0.01265]
[1779157271159,45.78,76721.12,0.0,0.00016,0.0,0.01219]
[1779157276194,45.78,76715.94,0.0,0.00016,0.0,0.01194]
[1779157281229,45.78,76719.58,0.0,0.00016,0.0,0.01212]
[1779157286265,45.78,76714.52,0.0,0.00016,0.0,0.01187]
[1779157291300,45.78,76716.01,0.0,0.00016,0.0,0.0117]
[1779157296594,45.78,76726.96,0.0,0.00016,0.0,0.01223]
[1779157302377,45.78,76733.91,0.0,0.00017,0.0,0.01258]
[1779157307412,45.78,76729.06,0.0,0.00017,0.0,0.01233]
[1779157312453,45.78,76725.72,0.0,0.00016,0.0,0.01217]
[1779157317485,45.78,76724.12,0.0,0.00016,0.0,0.01209]
[1779157322520,45.78,76715.16,0.0,0.00016,0.0,0.01166]
[1779157327555,45.78,76727.53,0.0,0.00016,0.0,0.01226]
[1779157332590,45.78,76727.96,0.0,0.00016,0.0,0.01228]
[1779157337625,45.78,76729.46,0.0,0.00017,0.0,0.01235]
[1779157342660,45.78,76743.09,0.0,0.00018,0.0,0.01305]
[1779157347696,45.78,76741.96,0.0,0.00017,0.0,0.01299]
[1779157352729,45.78,76741.11,0.0,0.00017,0.0,0.01269]
[1779157357765,45.78,76736.93,0.0,0.00017,0.0,0.01247]
[1779157362801,45.78,76732.31,0.0,0.00016,0.0,0.01224]
[1779157367835,45.78,76732.34,0.0,0.00016,0.0,0.01224]
[1779157372870,45.78,76731.13,0.0,0.00016,0.0,0.01218]
[1779157377905,45.78,76734.69,0.0,0.00017,0.0,0.01236]
[1779157382940,45.78,76738.54,0.0,0.00017,0.0,0.01255]
[1779157387975,45.78,76736.75,0.0,0.00017,0.0,0.01246]
[1779157393009,45.78,76733.62,0.0,0.00017,0.0,0.01231]
[1779157400084,45.78,76733.77,0.0,0.00017,0.0,0.01231]
[1779157405119,45.78,76733.7,0.0,0.00017,0.0,0.01231]
[1779157410153,45.78,76733.06,0.0,0.00016,0.0,0.01228]
[1779157415189,45.78,76731.2,0.0,0.00016,0.0,0.01194]
[1779157420224,45.78,76733.12,0.0,0.00016,0.0,0.01203]
[1779157425259,45.78,76744.22,0.0,0.00017,0.0,0.01258]
[1779157430296,45.78,76748.48,0.0,0.00017,0.0,0.0128]
[1779157435329,45.78,76749.05,0.0,0.00017,0.0,0.01283]
[1779157440364,45.78,76749.24,0.0,0.00017,0.0,0.01284]
[1779157445399,45.78,76747.99,0.0,0.00017,0.0,0.01278]
[1779157450434,45.78,76753.05,0.0,0.00018,0.0,0.01304]
[1779157455468,45.78,76756.84,0.0,0.00018,0.0,0.01324]
[1779157460506,45.78,76764.05,0.0,0.00018,0.0,0.01363]
[1779157465539,45.78,76768.1,0.0,0.00019,0.0,0.01386]
[1779157470576,45.78,76770.47,0.0,0.00019,0.0,0.01399]
[1779157473604,45.78,76800.22,0.0,0.00021,0.0,0.01544]
[1779157476626,45.78,76814.41,0.0,0.00022,0.0,0.01634]
[1779157481661,45.78,76827.75,0.0,0.00024,0.0,0.01722]
[1779157486706,45.78,76859.74,0.0,0.00027,0.0,0.01953]
[1779157490748,45.78,76877.11,0.0,0.00029,0.0,0.0209]
[1779157492757,45.78,76904.85,0.0,0.00033,0.0,0.02326]
[1779157498009,45.78,76912.99,0.0,0.00034,0.0,0.024]
[1779157503833,45.78,76897.11,0.0,0.00032,0.0,0.02258]
[1779157504838,45.78,76882.92,0.0,0.0003,0.0,0.02137]
[1779157509872,45.78,76874.99,0.0,0.00029,0.0,0.02072]
[1779157513899,45.78,76888.92,0.0,0.00031,0.0,0.02187]
[1779157518936,45.78,76889.88,0.0,0.00031,0.0,0.02196]
[1779157523971,45.78,76880.91,0.0,0.0003,0.0,0.02121]
[1779157529006,45.78,76876.52,0.0,0.00029,0.0,0.02085]
[1779157534041,45.78,76881.59,0.0,0.00029,0.0,0.02086]
[1779157535048,45.78,76866.61,0.0,0.00027,0.0,0.01967]
[1779157540083,45.78,76873.17,0.0,0.00028,0.0,0.02018]
[1779157545118,45.78,76866.05,0.0,0.00027,0.0,0.01963]
[1779157550153,45.78,76864.67,0.0,0.00027,0.0,0.01952]
[1779157555188,45.78,76866.68,0.0,0.00027,0.0,0.01968]
[1779157560223,45.78,76859.49,0.0,0.00027,0.0,0.01913]
[1779157565258,45.78,76854.48,0.0,0.00026,0.0,0.01876]
[1779157570293,45.78,76849.16,0.0,0.00025,0.0,0.01837]
[1779157575328,45.78,76844.2,0.0,0.00025,0.0,0.01802]
[1779157580365,45.78,76835.6,0.0,0.00024,0.0,0.01742]
[1779157585401,45.78,76839.2,0.0,0.00024,0.0,0.01767]
[1779157590437,45.78,76839.86,0.0,0.00024,0.0,0.01771]
[1779157592451,45.78,76835.89,0.0,0.00024,0.0,0.01709]
[1779157597486,45.78,76832.97,0.0,0.00023,0.0,0.0169]
[1779157602521,45.78,76831.52,0.0,0.00023,0.0,0.0168]
[1779157607556,45.78,76831.35,0.0,0.00023,0.0,0.01679]
[1779157612591,45.78,76834.11,0.0,0.00023,0.0,0.01697]
[1779157617627,45.78,76833.68,0.0,0.00023,0.0,0.01694]
[1779157622661,45.78,76831.42,0.0,0.00023,0.0,0.01679]
[1779157627696,45.78,76824.54,0.0,0.00022,0.0,0.01634]
[1779157632730,45.78,76828.02,0.0,0.00023,0.0,0.01657]
[1779157637767,45.78,76834.94,0.0,0.00023,0.0,0.01703]
[1779157642801,45.78,76829.17,0.0,0.00023,0.0,0.01664]
[1779157647836,45.78,76829.01,0.0,0.00023,0.0,0.01663]
[1779157652871,45.78,76829.72,0.0,0.00023,0.0,0.01635]
[1779157657907,45.78,76834.89,0.0,0.00023,0.0,0.01669]
[1779157662941,45.78,76832.07,0.0,0.00023,0.0,0.0165]
[1779157667976,45.78,76843.31,0.0,0.00024,0.0,0.01726]
[1779157673013,45.78,76839.31,0.0,0.00023,0.0,0.01698]
[1779157678046,45.78,76835.63,0.0,0.00023,0.0,0.01674]
[1779157683082,45.78,76833.87,0.0,0.00023,0.0,0.01662]
[1779157688115,45.78,76838.36,0.0,0.00023,0.0,0.01692]
[1779157693151,45.78,76835.94,0.0,0.00023,0.0,0.01676]
[1779157698187,45.78,76835.41,0.0,0.00023,0.0,0.01672]
[1779157703221,45.78,76831.9,0.0,0.00023,0.0,0.01649]
[1779157708257,45.78,76827.03,0.0,0.00022,0.0,0.01617]
[1779157712290,45.78,76824.61,0.0,0.00022,0.0,0.0157]
[1779157716316,45.78,76805.9,0.0,0.0002,0.0,0.01456]
[1779157721349,45.78,76805.36,0.0,0.0002,0.0,0.01453]
[1779157726384,45.78,76803.93,0.0,0.0002,0.0,0.01445]
[1779157731419,45.78,76803.5,0.0,0.0002,0.0,0.01442]
[1779157736454,45.78,76803.17,0.0,0.0002,0.0,0.0144]
[1779157741489,45.78,76804.62,0.0,0.0002,0.0,0.01449]
[1779157746524,45.78,76802.91,0.0,0.0002,0.0,0.01439]
[1779157751559,45.78,76801.27,0.0,0.0002,0.0,0.01429]
[1779157756593,45.78,76799.7,0.0,0.00019,0.0,0.0142]
[1779157761629,45.78,76799.09,0.0,0.00019,0.0,0.01417]
[1779157766664,45.78,76803.78,0.0,0.0002,0.0,0.01444]
[1779157771699,45.78,76801.47,0.0,0.00019,0.0,0.01401]
[1779157776735,45.78,76802.3,0.0,0.00019,0.0,0.01406]
[1779157781769,45.78,76791.36,0.0,0.00018,0.0,0.01345]
[1779157786805,45.78,76785.22,0.0,0.00018,0.0,0.01312]
[1779157791839,45.78,76777.41,0.0,0.00017,0.0,0.01271]
[1779157796878,45.78,76764.12,0.0,0.00016,0.0,0.01204]
[1779157801913,45.78,76763.34,0.0,0.00016,0.0,0.012]
[1779157806946,45.78,76751.73,0.0,0.00015,0.0,0.01144]
[1779157811983,45.78,76740.12,0.0,0.00015,0.0,0.01091]
[1779157817021,45.78,76729.55,0.0,0.00014,0.0,0.01044]
[1779157822056,45.78,76733.73,0.0,0.00014,0.0,0.01062]
[1779157827093,45.78,76742.98,0.0,0.00015,0.0,0.01104]
[1779157832126,45.78,76744.63,0.0,0.00015,0.0,0.01088]
[1779157837162,45.78,76742.14,0.0,0.00014,0.0,0.01076]
[1779157842197,45.78,76730.67,0.0,0.00014,0.0,0.01026]
[1779157847235,45.78,76726.03,0.0,0.00013,0.0,0.01007]
[1779157852270,45.78,76718.07,0.0,0.00013,0.0,0.00974]
[1779157857307,45.78,76717.16,0.0,0.00013,0.0,0.0097]
[1779157862344,45.78,76716.02,0.0,0.00013,0.0,0.00966]
[1779157867378,45.78,76720.69,0.0,0.00013,0.0,0.00985]
[1779157872413,45.78,76720.62,0.0,0.00013,0.0,0.00984]
[1779157877448,45.78,76717.11,0.0,0.00013,0.0,0.0097]
[1779157878456,45.78,76702.28,0.0,0.00012,0.0,0.00912]
[1779157883491,45.78,76696.18,0.0,0.00012,0.0,0.00889]
[1779157888531,45.78,76706.51,0.0,0.00012,0.0,0.00928]
[1779157893561,45.78,76715.57,0.0,0.00013,0.0,0.00943]
[1779157898598,45.78,76726.32,0.0,0.00013,0.0,0.00986]
[1779157903631,45.78,76724.8,0.0,0.00013,0.0,0.0098]
[1779157908666,45.78,76714.61,0.0,0.00013,0.0,0.00939]
[1779157913701,45.78,76716.47,0.0,0.00013,0.0,0.00947]
[1779157918736,45.78,76713.03,0.0,0.00012,0.0,0.00933]
[1779157923781,45.78,76696.8,0.0,0.00012,0.0,0.00872]
[1779157928807,45.78,76705.52,0.0,0.00012,0.0,0.00904]
[1779157932834,45.78,76724.54,0.0,0.00013,0.0,0.00979]
[1779157937869,45.78,76727.78,0.0,0.00013,0.0,0.00992]
[1779157942904,45.78,76722.35,0.0,0.00013,0.0,0.0097]
[1779157947940,45.78,76721.45,0.0,0.00013,0.0,0.00966]
[1779157952975,45.78,76721.19,0.0,0.00013,0.0,0.00944]
[1779157958011,45.78,76720.89,0.0,0.00013,0.0,0.00943]
[1779157963046,45.78,76728.83,0.0,0.00013,0.0,0.00975]
[1779157968081,45.78,76737.05,0.0,0.00014,0.0,0.01009]
[1779157973116,45.78,76740.02,0.0,0.00014,0.0,0.01022]
[1779157978156,45.78,76741.14,0.0,0.00014,0.0,0.01026]
[1779157983187,45.78,76747.28,0.0,0.00014,0.0,0.01053]
[1779157988222,45.78,76735.99,0.0,0.00014,0.0,0.01005]
[1779157993257,45.78,76736.06,0.0,0.00014,0.0,0.01005]
[1779157998292,45.78,76735.2,0.0,0.00013,0.0,0.01001]
[1779158003327,45.78,76743.61,0.0,0.00014,0.0,0.01037]
[1779158008362,45.78,76743.94,0.0,0.00014,0.0,0.01039]
[1779158013397,45.78,76749.23,0.0,0.00014,0.0,0.01039]
[1779158018432,45.78,76745.77,0.0,0.00014,0.0,0.01024]
[1779158023467,45.78,76743.17,0.0,0.00014,0.0,0.01013]
[1779158028503,45.78,76752.34,0.0,0.00014,0.0,0.01052]
[1779158033539,45.78,76752.9,0.0,0.00014,0.0,0.01055]
[1779158038571,45.78,76745.15,0.0,0.00014,0.0,0.01021]
[1779158044615,45.78,76744.96,0.0,0.00014,0.0,0.0102]
[1779158049649,45.78,76739.7,0.0,0.00013,0.0,0.00998]
[1779158054691,45.78,76738.28,0.0,0.00013,0.0,0.00992]
[1779158059726,45.78,76730.44,0.0,0.00013,0.0,0.0096]
[1779158064761,45.78,76736.19,0.0,0.00013,0.0,0.00984]
[1779158069795,45.78,76736.71,0.0,0.00013,0.0,0.00986]
[1779158073823,45.78,76734.39,0.0,0.00013,0.0,0.00955]
[1779158078858,45.78,76723.78,0.0,0.00012,0.0,0.00913]
[1779158083893,45.78,76723.75,0.0,0.00012,0.0,0.00913]
[1779158088928,45.78,76725.6,0.0,0.00012,0.0,0.0092]
[1779158093963,45.78,76725.54,0.0,0.00012,0.0,0.0092]
[1779158095977,45.78,76702.56,0.0,0.00011,0.0,0.00835]
[1779158101013,45.78,76702.47,0.0,0.00011,0.0,0.00835]
[1779158106054,45.78,76709.15,0.0,0.00011,0.0,0.00859]
[1779158111090,45.78,76714.23,0.0,0.00012,0.0,0.00877]
[1779158116124,45.78,76709.91,0.0,0.00012,0.0,0.00861]
[1779158121167,45.78,76711.17,0.0,0.00012,0.0,0.00866]
[1779158126202,45.78,76699.79,0.0,0.00011,0.0,0.00825]
[1779158131237,45.78,76704.24,0.0,0.00011,0.0,0.00822]
[1779158136271,45.78,76709.89,0.0,0.00011,0.0,0.00842]
[1779158141307,45.78,76709.66,0.0,0.00011,0.0,0.00841]
[1779158146343,45.78,76715.31,0.0,0.00012,0.0,0.00862]
[1779158151383,45.78,76716.08,0.0,0.00012,0.0,0.00864]
[1779158156420,45.78,76718.53,0.0,0.00012,0.0,0.00874]
[1779158161454,45.78,76718.35,0.0,0.00012,0.0,0.00873]
[1779158166489,45.78,76721.14,0.0,0.00012,0.0,0.00883]
[1779158171526,45.78,76720.61,0.0,0.00012,0.0,0.00881]
[1779158174552,45.78,76702.7,0.0,0.00011,0.0,0.00817]
[1779158179587,45.78,76698.77,0.0,0.00011,0.0,0.00803]
[1779158184621,45.78,76695.51,0.0,0.00011,0.0,0.00792]
[1779158189656,45.78,76688.22,0.0,0.0001,0.0,0.00768]
[1779158192904,45.78,76673.96,0.0,9e-05,0.0,0.00706]
[1779158198719,45.78,76659.82,0.0,9e-05,0.0,0.00664]
[1779158203754,45.78,76658.08,0.0,9e-05,0.0,0.00659]
[1779158208789,45.78,76668.7,0.0,9e-05,0.0,0.0069]
[1779158213824,45.78,76669.52,0.0,9e-05,0.0,0.00692]
[1779158218859,45.78,76665.97,0.0,9e-05,0.0,0.00682]
[1779158223898,45.78,76664.18,0.0,9e-05,0.0,0.00677]
[1779158228934,45.78,76658.78,0.0,9e-05,0.0,0.00661]
[1779158233963,45.78,76663.33,0.0,9e-05,0.0,0.00674]
[1779158238999,45.78,76663.36,0.0,9e-05,0.0,0.00674]
[1779158244035,45.78,76676.54,0.0,9e-05,0.0,0.00714]
[1779158249069,45.78,76679.59,0.0,0.0001,0.0,0.00723]
[1779158254107,45.78,76684.0,0.0,0.0001,0.0,0.0072]
[1779158259139,45.78,76683.81,0.0,0.0001,0.0,0.0072]
[1779158264174,45.78,76682.34,0.0,9e-05,0.0,0.00715]
[1779158269209,45.78,76682.28,0.0,9e-05,0.0,0.00715]
[1779158274252,45.78,76696.77,0.0,0.0001,0.0,0.00761]
[1779158279282,45.78,76696.93,0.0,0.0001,0.0,0.00761]
[1779158284315,45.78,76698.56,0.0,0.0001,0.0,0.00767]
[1779158289349,45.78,76708.84,0.0,0.00011,0.0,0.00801]
[1779158295391,45.78,76708.29,0.0,0.00011,0.0,0.00799]
[1779158300426,45.78,76714.53,0.0,0.00011,0.0,0.00821]
[1779158305461,45.78,76714.67,0.0,0.00011,0.0,0.00821]
[1779158310499,45.78,76720.24,0.0,0.00011,0.0,0.00841]
[1779158315534,45.78,76723.02,0.0,0.00011,0.0,0.00832]
[1779158318556,45.78,76708.73,0.0,0.0001,0.0,0.00782]
[1779158323824,45.78,76712.15,0.0,0.00011,0.0,0.00794]
[1779158329633,45.78,76715.89,0.0,0.00011,0.0,0.00807]
[1779158334669,45.78,76717.05,0.0,0.00011,0.0,0.00811]
[1779158339706,45.78,76718.34,0.0,0.00011,0.0,0.00815]
[1779158344740,45.78,76718.61,0.0,0.00011,0.0,0.00816]
[1779158349775,45.78,76716.66,0.0,0.00011,0.0,0.0081]
[1779158354810,45.78,76720.24,0.0,0.00011,0.0,0.00822]
[1779158359845,45.78,76720.17,0.0,0.00011,0.0,0.00822]
[1779158364880,45.78,76720.68,0.0,0.00011,0.0,0.00824]
[1779158369916,45.78,76718.75,0.0,0.00011,0.0,0.00817]
[1779158374950,45.78,76717.83,0.0,0.00011,0.0,0.00795]
[1779158379985,45.78,76716.54,0.0,0.00011,0.0,0.00791]
[1779158385023,45.78,76713.44,0.0,0.0001,0.0,0.0078]
[1779158390058,45.78,76709.09,0.0,0.0001,0.0,0.00766]
[1779158395093,45.78,76705.98,0.0,0.0001,0.0,0.00756]
[1779158400127,45.78,76701.79,0.0,0.0001,0.0,0.00742]
[1779158405163,45.78,76691.74,0.0,9e-05,0.0,0.00711]
[1779158410198,45.78,76691.11,0.0,9e-05,0.0,0.00709]
[1779158415235,45.78,76688.29,0.0,9e-05,0.0,0.007]
[1779158420269,45.78,76687.69,0.0,9e-05,0.0,0.00698]
[1779158425305,45.78,76691.34,0.0,9e-05,0.0,0.00709]
[1779158430346,45.78,76703.4,0.0,0.0001,0.0,0.00747]
[1779158435380,45.78,76703.04,0.0,0.0001,0.0,0.00729]
[1779158438397,45.78,76721.05,0.0,0.00011,0.0,0.00788]
[1779158443433,45.78,76717.51,0.0,0.0001,0.0,0.00776]
[1779158448468,45.78,76711.8,0.0,0.0001,0.0,0.00757]
[1779158453503,45.78,76720.9,0.0,0.00011,0.0,0.00787]
[1779158458538,45.78,76722.18,0.0,0.00011,0.0,0.00792]
[1779158463574,45.78,76716.96,0.0,0.0001,0.0,0.00774]
[1779158468609,45.78,76706.65,0.0,0.0001,0.0,0.0074]
[1779158473644,45.78,76701.17,0.0,0.0001,0.0,0.00723]
[1779158478679,45.78,76696.24,0.0,9e-05,0.0,0.00708]
[1779158483714,45.78,76695.44,0.0,9e-05,0.0,0.00705]
[1779158488749,45.78,76697.44,0.0,9e-05,0.0,0.00711]
[1779158493784,45.78,76698.4,0.0,9e-05,0.0,0.00698]
[1779158498819,45.78,76696.14,0.0,9e-05,0.0,0.00691]
[1779158503853,45.78,76699.67,0.0,9e-05,0.0,0.00702]
[1779158508889,45.78,76697.37,0.0,9e-05,0.0,0.00695]
[1779158513924,45.78,76689.62,0.0,9e-05,0.0,0.00672]
[1779158518981,45.78,76688.53,0.0,9e-05,0.0,0.00669]
[1779158524017,45.78,76687.19,0.0,9e-05,0.0,0.00665]
[1779158529051,45.78,76686.4,0.0,9e-05,0.0,0.00662]
[1779158534086,45.78,76682.63,0.0,9e-05,0.0,0.00652]
[1779158539121,45.78,76686.19,0.0,9e-05,0.0,0.00662]
[1779158544156,45.78,76691.83,0.0,9e-05,0.0,0.00678]
[1779158549191,45.78,76689.45,0.0,9e-05,0.0,0.00671]
[1779158554226,45.78,76689.71,0.0,9e-05,0.0,0.00656]
[1779158559262,45.78,76690.73,0.0,9e-05,0.0,0.00659]
[1779158564296,45.78,76692.07,0.0,9e-05,0.0,0.00663]
[1779158569330,45.78,76690.2,0.0,9e-05,0.0,0.00658]
[1779158574365,45.78,76689.34,0.0,9e-05,0.0,0.00655]
[1779158579401,45.78,76683.33,0.0,8e-05,0.0,0.00638]
[1779158584436,45.78,76682.24,0.0,8e-05,0.0,0.00635]
[1779158589472,45.78,76673.97,0.0,8e-05,0.0,0.00612]
[1779158594510,45.78,76669.03,0.0,8e-05,0.0,0.00599]
[1779158600553,45.78,76663.82,0.0,8e-05,0.0,0.00586]
[1779158605586,45.78,76666.64,0.0,8e-05,0.0,0.00593]
[1779158610620,45.78,76668.23,0.0,8e-05,0.0,0.00597]
[1779158615655,45.78,76673.8,0.0,8e-05,0.0,0.00597]
[1779158620691,45.78,76667.73,0.0,8e-05,0.0,0.00582]
[1779158625727,45.78,76662.09,0.0,7e-05,0.0,0.00567]
[1779158630764,45.78,76659.85,0.0,7e-05,0.0,0.00562]
[1779158636022,45.78,76660.98,0.0,7e-05,0.0,0.00565]
[1779158641844,45.78,76660.8,0.0,7e-05,0.0,0.00564]
[1779158646891,45.78,76661.12,0.0,7e-05,0.0,0.00565]
[1779158651922,45.78,76662.81,0.0,8e-05,0.0,0.00569]
[1779158656957,45.78,76662.59,0.0,8e-05,0.0,0.00569]
[1779158661992,45.78,76663.01,0.0,8e-05,0.0,0.0057]
[1779158667029,45.78,76671.47,0.0,8e-05,0.0,0.00591]
[1779158672063,45.78,76670.6,0.0,8e-05,0.0,0.00575]
[1779158677099,45.78,76670.39,0.0,8e-05,0.0,0.00574]
[1779158682133,45.78,76659.92,0.0,7e-05,0.0,0.00548]
[1779158687168,45.78,76661.92,0.0,7e-05,0.0,0.00553]
[1779158692203,45.78,76660.21,0.0,7e-05,0.0,0.00549]
[1779158697239,45.78,76663.98,0.0,7e-05,0.0,0.00558]
[1779158702273,45.78,76665.56,0.0,7e-05,0.0,0.00562]
[1779158707308,45.78,76660.3,0.0,7e-05,0.0,0.00549]
[1779158714356,45.78,76661.48,0.0,7e-05,0.0,0.00552]
[1779158719392,45.78,76663.58,0.0,7e-05,0.0,0.00557]
[1779158724426,45.78,76658.44,0.0,7e-05,0.0,0.00545]
[1779158729461,45.78,76660.47,0.0,7e-05,0.0,0.0055]
[1779158734497,45.78,76660.13,0.0,7e-05,0.0,0.00535]
[1779158739532,45.78,76661.31,0.0,7e-05,0.0,0.00538]
[1779158743560,45.78,76680.03,0.0,8e-05,0.0,0.00585]
[1779158748595,45.78,76693.84,0.0,8e-05,0.0,0.00622]
[1779158753632,45.78,76672.64,0.0,8e-05,0.0,0.00566]
[1779158758671,45.78,76670.77,0.0,7e-05,0.0,0.00561]
[1779158763703,45.78,76670.95,0.0,7e-05,0.0,0.00562]
[1779158768738,45.78,76675.94,0.0,8e-05,0.0,0.00574]
[1779158773772,45.78,76683.73,0.0,8e-05,0.0,0.00595]
[1779158778810,45.78,76680.94,0.0,8e-05,0.0,0.00587]
[1779158783841,45.78,76678.3,0.0,8e-05,0.0,0.0058]
[1779158788877,45.78,76682.7,0.0,8e-05,0.0,0.00592]
[1779158793912,45.78,76696.46,0.0,8e-05,0.0,0.00614]
[1779158798946,45.78,76697.98,0.0,8e-05,0.0,0.00618]
[1779158803982,45.78,76700.03,0.0,8e-05,0.0,0.00624]
[1779158809020,45.78,76700.38,0.0,8e-05,0.0,0.00624]
[1779158814053,45.78,76703.57,0.0,8e-05,0.0,0.00633]
[1779158819088,45.78,76697.76,0.0,8e-05,0.0,0.00617]
[1779158824123,45.78,76699.15,0.0,8e-05,0.0,0.00621]
[1779158827362,45.78,76684.28,0.0,8e-05,0.0,0.00582]
[1779158833186,45.78,76685.07,0.0,8e-05,0.0,0.00584]
[1779158838221,45.78,76686.7,0.0,8e-05,0.0,0.00588]
[1779158843256,45.78,76689.31,0.0,8e-05,0.0,0.00595]
[1779158848291,45.78,76686.84,0.0,8e-05,0.0,0.00588]
[1779158853327,45.78,76687.84,0.0,8e-05,0.0,0.00576]
[1779158857572,45.78,76667.76,0.0,7e-05,0.0,0.00527]
[1779158863396,45.78,76667.22,0.0,7e-05,0.0,0.00526]
[1779158868432,45.78,76667.22,0.0,7e-05,0.0,0.00526]
[1779158873466,45.78,76667.73,0.0,7e-05,0.0,0.00527]
[1779158878504,45.78,76666.9,0.0,7e-05,0.0,0.00525]
[1779158882530,45.78,76651.49,0.0,6e-05,0.0,0.0049]
[1779158887784,45.78,76650.22,0.0,6e-05,0.0,0.00487]
[1779158893614,45.78,76647.56,0.0,6e-05,0.0,0.00482]
[1779158898649,45.78,76651.06,0.0,6e-05,0.0,0.00489]
[1779158903684,45.78,76650.71,0.0,6e-05,0.0,0.00488]
[1779158908720,45.78,76642.4,0.0,6e-05,0.0,0.00471]
[1779158913754,45.78,76641.04,0.0,6e-05,0.0,0.00456]
[1779158918789,45.78,76632.12,0.0,6e-05,0.0,0.00438]
[1779158923824,45.78,76633.87,0.0,6e-05,0.0,0.00441]
[1779158928859,45.78,76636.12,0.0,6e-05,0.0,0.00446]
[1779158933895,45.78,76638.27,0.0,6e-05,0.0,0.0045]
[1779158938930,45.78,76635.88,0.0,6e-05,0.0,0.00445]
[1779158943964,45.78,76631.61,0.0,6e-05,0.0,0.00437]
[1779158948999,45.78,76631.27,0.0,6e-05,0.0,0.00436]
[1779158954036,45.78,76626.59,0.0,6e-05,0.0,0.00427]
[1779158959068,45.78,76628.86,0.0,6e-05,0.0,0.00431]
[1779158964104,45.78,76628.1,0.0,6e-05,0.0,0.0043]
[1779158969139,45.78,76623.96,0.0,6e-05,0.0,0.00422]
[1779158973167,45.78,76621.07,0.0,5e-05,0.0,0.00406]
[1779158978435,45.78,76617.54,0.0,5e-05,0.0,0.00399]
[1779158984247,45.78,76619.97,0.0,5e-05,0.0,0.00404]
[1779158989281,45.78,76621.31,0.0,5e-05,0.0,0.00406]
[1779158994317,45.78,76622.3,0.0,5e-05,0.0,0.00408]
[1779158997340,45.78,76641.59,0.0,6e-05,0.0,0.00446]
[1779158998578,45.78,76671.13,0.0,7e-05,0.0,0.00509]
[1779159004390,45.78,76670.8,0.0,7e-05,0.0,0.00508]
[1779159009425,45.78,76665.7,0.0,7e-05,0.0,0.00497]
[1779159014461,45.78,76658.92,0.0,6e-05,0.0,0.00482]
[1779159020507,45.78,76651.95,0.0,6e-05,0.0,0.00467]
[1779159025538,45.78,76650.59,0.0,6e-05,0.0,0.00464]
[1779159030573,45.78,76651.2,0.0,6e-05,0.0,0.00465]
[1779159035610,45.78,76651.51,0.0,6e-05,0.0,0.00454]
[1779159040643,45.78,76652.2,0.0,6e-05,0.0,0.00456]
[1779159046685,45.78,76647.89,0.0,6e-05,0.0,0.00447]
[1779159051721,45.78,76647.7,0.0,6e-05,0.0,0.00446]
[1779159056756,45.78,76653.97,0.0,6e-05,0.0,0.00459]
[1779159061790,45.78,76654.0,0.0,6e-05,0.0,0.00459]
[1779159066826,45.78,76657.16,0.0,6e-05,0.0,0.00466]
[1779159071861,45.78,76652.34,0.0,6e-05,0.0,0.00456]
[1779159079145,45.78,76653.51,0.0,6e-05,0.0,0.00458]
[1779159085032,45.78,76652.67,0.0,6e-05,0.0,0.00457]
[1779159090063,45.78,76652.73,0.0,6e-05,0.0,0.00457]
[1779159095099,45.78,76652.0,0.0,6e-05,0.0,0.00444]
[1779159100134,45.78,76651.61,0.0,6e-05,0.0,0.00443]
[1779159105168,45.78,76657.67,0.0,6e-05,0.0,0.00455]
[1779159110203,45.78,76661.84,0.0,6e-05,0.0,0.00464]
[1779159115239,45.78,76661.53,0.0,6e-05,0.0,0.00463]
[1779159120274,45.78,76651.32,0.0,6e-05,0.0,0.00442]
[1779159125309,45.78,76650.3,0.0,6e-05,0.0,0.0044]
[1779159130344,45.78,76649.53,0.0,6e-05,0.0,0.00439]
[1779159135379,45.78,76644.74,0.0,6e-05,0.0,0.00429]
[1779159140415,45.78,76634.16,0.0,5e-05,0.0,0.00409]
[1779159145452,45.78,76623.65,0.0,5e-05,0.0,0.0039]
[1779159150491,45.78,76614.64,0.0,5e-05,0.0,0.00374]
[1779159151493,45.78,76611.37,0.0,5e-05,0.0,0.00359]
[1779159156528,45.78,76609.64,0.0,5e-05,0.0,0.00356]
[1779159161563,45.78,76608.92,0.0,5e-05,0.0,0.00355]
[1779159166599,45.78,76605.45,0.0,5e-05,0.0,0.00349]
[1779159171634,45.78,76588.98,0.0,4e-05,0.0,0.00323]
[1779159176669,45.78,76580.17,0.0,4e-05,0.0,0.0031]
[1779159181707,45.78,76571.11,0.0,4e-05,0.0,0.00298]
[1779159186739,45.78,76567.97,0.0,4e-05,0.0,0.00293]
[1779159191776,45.78,76569.95,0.0,4e-05,0.0,0.00296]
[1779159196809,45.78,76584.87,0.0,4e-05,0.0,0.00317]
[1779159201845,45.78,76576.53,0.0,4e-05,0.0,0.00305]
[1779159206881,45.78,76565.52,0.0,4e-05,0.0,0.0029]
[1779159211915,45.78,76560.71,0.0,4e-05,0.0,0.00276]
[1779159216951,45.78,76571.04,0.0,4e-05,0.0,0.00289]
[1779159221985,45.78,76572.53,0.0,4e-05,0.0,0.00291]
[1779159227020,45.78,76576.32,0.0,4e-05,0.0,0.00297]
[1779159232055,45.78,76581.89,0.0,4e-05,0.0,0.00305]
[1779159237090,45.78,76578.18,0.0,4e-05,0.0,0.00299]
[1779159242126,45.78,76573.16,0.0,4e-05,0.0,0.00292]
[1779159247160,45.78,76568.51,0.0,4e-05,0.0,0.00286]
[1779159252197,45.78,76570.26,0.0,4e-05,0.0,0.00288]
[1779159256224,45.78,76548.9,0.0,3e-05,0.0,0.00261]
[1779159261258,45.78,76535.28,0.0,3e-05,0.0,0.00244]
[1779159266300,45.78,76546.11,0.0,3e-05,0.0,0.00257]
[1779159271332,45.78,76548.9,0.0,3e-05,0.0,0.00254]
[1779159276367,45.78,76553.12,0.0,3e-05,0.0,0.00259]
[1779159281402,45.78,76554.04,0.0,3e-05,0.0,0.0026]
[1779159286440,45.78,76556.77,0.0,3e-05,0.0,0.00263]
[1779159291473,45.78,76560.48,0.0,3e-05,0.0,0.00268]
[1779159296507,45.78,76559.99,0.0,3e-05,0.0,0.00267]
[1779159301550,45.78,76557.13,0.0,3e-05,0.0,0.00264]
[1779159306578,45.78,76560.25,0.0,3e-05,0.0,0.00268]
[1779159311616,45.78,76546.79,0.0,3e-05,0.0,0.00251]
[1779159316648,45.78,76546.69,0.0,3e-05,0.0,0.00251]
[1779159321683,45.78,76543.27,0.0,3e-05,0.0,0.00247]
[1779159326718,45.78,76542.07,0.0,3e-05,0.0,0.00246]
[1779159331754,45.78,76549.84,0.0,3e-05,0.0,0.00248]
[1779159336788,45.78,76555.5,0.0,3e-05,0.0,0.00254]
[1779159341823,45.78,76563.04,0.0,3e-05,0.0,0.00264]
[1779159346859,45.78,76566.76,0.0,3e-05,0.0,0.00268]
[1779159351894,45.78,76567.21,0.0,3e-05,0.0,0.00269]
[1779159356928,45.78,76565.58,0.0,3e-05,0.0,0.00267]
[1779159361963,45.78,76562.5,0.0,3e-05,0.0,0.00263]
[1779159368009,45.78,76566.78,0.0,3e-05,0.0,0.00268]
[1779159373041,45.78,76556.3,0.0,3e-05,0.0,0.00255]
[1779159378076,45.78,76561.2,0.0,3e-05,0.0,0.00261]
[1779159383110,45.78,76566.27,0.0,3e-05,0.0,0.00268]
[1779159388145,45.78,76568.63,0.0,3e-05,0.0,0.00271]
[1779159393180,45.78,76582.75,0.0,4e-05,0.0,0.00282]
[1779159398215,45.78,76585.73,0.0,4e-05,0.0,0.00286]
[1779159403249,45.78,76592.44,0.0,4e-05,0.0,0.00295]
[1779159408286,45.78,76591.57,0.0,4e-05,0.0,0.00294]
[1779159413321,45.78,76591.61,0.0,4e-05,0.0,0.00294]
[1779159418357,45.78,76590.87,0.0,4e-05,0.0,0.00293]
[1779159423391,45.78,76583.66,0.0,4e-05,0.0,0.00283]
[1779159428427,45.78,76579.6,0.0,4e-05,0.0,0.00277]
[1779159433462,45.78,76581.09,0.0,4e-05,0.0,0.00279]
[1779159438497,45.78,76581.32,0.0,4e-05,0.0,0.0028]
[1779159443533,45.78,76582.73,0.0,4e-05,0.0,0.00282]
[1779159448567,45.78,76581.98,0.0,4e-05,0.0,0.00281]
[1779159453602,45.78,76581.03,0.0,4e-05,0.0,0.00272]
[1779159457633,45.78,76562.81,0.0,3e-05,0.0,0.00249]
[1779159462667,45.78,76552.19,0.0,3e-05,0.0,0.00237]
[1779159467704,45.78,76545.59,0.0,3e-05,0.0,0.00229]
[1779159472741,45.78,76546.55,0.0,3e-05,0.0,0.0023]
[1779159477776,45.78,76544.05,0.0,3e-05,0.0,0.00228]
[1779159482811,45.78,76546.3,0.0,3e-05,0.0,0.0023]
[1779159487846,45.78,76546.94,0.0,3e-05,0.0,0.00231]
[1779159492882,45.78,76547.04,0.0,3e-05,0.0,0.00231]
[1779159497916,45.78,76547.59,0.0,3e-05,0.0,0.00232]
[1779159502955,45.78,76548.16,0.0,3e-05,0.0,0.00232]
[1779159507986,45.78,76548.59,0.0,3e-05,0.0,0.00233]
[1779159513022,45.78,76549.21,0.0,3e-05,0.0,0.00227]
[1779159518059,45.78,76541.17,0.0,3e-05,0.0,0.00218]
[1779159523095,45.78,76541.61,0.0,3e-05,0.0,0.00219]
[1779159528130,45.78,76545.99,0.0,3e-05,0.0,0.00223]
[1779159533166,45.78,76545.93,0.0,3e-05,0.0,0.00223]
[1779159538201,45.78,76557.78,0.0,3e-05,0.0,0.00236]
[1779159543236,45.78,76555.79,0.0,3e-05,0.0,0.00234]
[1779159548271,45.78,76551.15,0.0,3e-05,0.0,0.00229]
[1779159553306,45.78,76548.44,0.0,3e-05,0.0,0.00226]
[1779159558341,45.78,76541.09,0.0,3e-05,0.0,0.00218]
[1779159563377,45.78,76542.58,0.0,3e-05,0.0,0.0022]
[1779159568412,45.78,76542.89,0.0,3e-05,0.0,0.0022]
[1779159573448,45.78,76541.6,0.0,3e-05,0.0,0.00213]
[1779159578484,45.78,76542.27,0.0,3e-05,0.0,0.00213]
[1779159583519,45.78,76542.44,0.0,3e-05,0.0,0.00213]
[1779159589561,45.78,76542.6,0.0,3e-05,0.0,0.00214]
[1779159594595,45.78,76545.67,0.0,3e-05,0.0,0.00217]
[1779159599631,45.78,76545.55,0.0,3e-05,0.0,0.00217]
[1779159604669,45.78,76531.38,0.0,3e-05,0.0,0.00202]
[1779159609702,45.78,76536.52,0.0,3e-05,0.0,0.00207]
[1779159614737,45.78,76536.0,0.0,3e-05,0.0,0.00207]
[1779159619772,45.78,76526.62,0.0,3e-05,0.0,0.00198]
[1779159624808,45.78,76526.7,0.0,3e-05,0.0,0.00198]
[1779159629842,45.78,76527.28,0.0,3e-05,0.0,0.00198]
[1779159631857,45.78,76523.58,0.0,2e-05,0.0,0.00189]
[1779159637898,45.78,76524.6,0.0,2e-05,0.0,0.0019]
[1779159643096,45.78,76524.88,0.0,2e-05,0.0,0.0019]
[1779159648975,45.78,76523.9,0.0,2e-05,0.0,0.00189]
[1779159654010,45.78,76525.25,0.0,2e-05,0.0,0.00191]
[1779159660052,45.78,76524.96,0.0,2e-05,0.0,0.0019]
[1779159665087,45.78,76522.71,0.0,2e-05,0.0,0.00188]
[1779159668109,45.78,76537.55,0.0,3e-05,0.0,0.00202]
[1779159673306,45.78,76533.09,0.0,3e-05,0.0,0.00198]
[1779159679185,45.78,76530.08,0.0,2e-05,0.0,0.00195]
[1779159684221,45.78,76523.13,0.0,2e-05,0.0,0.00189]
[1779159689256,45.78,76522.06,0.0,2e-05,0.0,0.00188]
[1779159694291,45.78,76521.59,0.0,2e-05,0.0,0.00182]
[1779159699326,45.78,76522.13,0.0,2e-05,0.0,0.00182]
[1779159704361,45.78,76522.24,0.0,2e-05,0.0,0.00182]
[1779159709399,45.78,76522.98,0.0,2e-05,0.0,0.00183]
[1779159714432,45.78,76522.56,0.0,2e-05,0.0,0.00183]
[1779159721483,45.78,76524.43,0.0,2e-05,0.0,0.00184]
[1779159726519,45.78,76516.83,0.0,2e-05,0.0,0.00178]
[1779159731554,45.78,76517.17,0.0,2e-05,0.0,0.00178]
[1779159736589,45.78,76519.06,0.0,2e-05,0.0,0.0018]
[1779159741624,45.78,76523.93,0.0,2e-05,0.0,0.00184]
[1779159746659,45.78,76525.33,0.0,2e-05,0.0,0.00185]
[1779159751694,45.78,76528.87,0.0,2e-05,0.0,0.00183]
[1779159756730,45.78,76537.55,0.0,2e-05,0.0,0.00191]
[1779159761766,45.78,76540.63,0.0,2e-05,0.0,0.00194]
[1779159766800,45.78,76541.25,0.0,2e-05,0.0,0.00194]
[1779159771835,45.78,76541.99,0.0,3e-05,0.0,0.00195]
[1779159776870,45.78,76545.32,0.0,3e-05,0.0,0.00198]
[1779159781905,45.78,76540.89,0.0,2e-05,0.0,0.00194]
[1779159786940,45.78,76539.99,0.0,2e-05,0.0,0.00193]
[1779159791974,45.78,76542.23,0.0,3e-05,0.0,0.00195]
[1779159797010,45.78,76544.79,0.0,3e-05,0.0,0.00198]
[1779159802045,45.78,76542.85,0.0,3e-05,0.0,0.00196]
[1779159807079,45.78,76543.97,0.0,3e-05,0.0,0.00197]
[1779159812115,45.78,76543.55,0.0,2e-05,0.0,0.00191]
[1779159814305,45.78,76526.23,0.0,2e-05,0.0,0.00175]
[1779159820172,45.78,76528.02,0.0,2e-05,0.0,0.00177]
[1779159825211,45.78,76527.95,0.0,2e-05,0.0,0.00177]
[1779159830242,45.78,76531.04,0.0,2e-05,0.0,0.0018]
[1779159835277,45.78,76531.27,0.0,2e-05,0.0,0.0018]
[1779159840312,45.78,76530.63,0.0,2e-05,0.0,0.00179]
[1779159845347,45.78,76529.62,0.0,2e-05,0.0,0.00178]
[1779159851389,45.78,76529.22,0.0,2e-05,0.0,0.00178]
[1779159856424,45.78,76536.48,0.0,2e-05,0.0,0.00184]
[1779159861459,45.78,76543.62,0.0,2e-05,0.0,0.00191]
[1779159866495,45.78,76543.5,0.0,2e-05,0.0,0.00191]
[1779159871529,45.78,76543.05,0.0,2e-05,0.0,0.00185]
[1779159876567,45.78,76539.7,0.0,2e-05,0.0,0.00182]
[1779159881601,45.78,76557.11,0.0,3e-05,0.0,0.00198]
[1779159886638,45.78,76549.56,0.0,2e-05,0.0,0.00191]
[1779159891671,45.78,76545.86,0.0,2e-05,0.0,0.00187]
[1779159896707,45.78,76547.27,0.0,2e-05,0.0,0.00189]
[1779159901743,45.78,76549.12,0.0,2e-05,0.0,0.0019]
[1779159906777,45.78,76554.76,0.0,3e-05,0.0,0.00196]
[1779159911811,45.78,76554.94,0.0,3e-05,0.0,0.00196]
[1779159916848,45.78,76560.37,0.0,3e-05,0.0,0.00201]
[1779159921882,45.78,76561.93,0.0,3e-05,0.0,0.00203]
[1779159926917,45.78,76559.9,0.0,3e-05,0.0,0.00201]
[1779159931953,45.78,76567.21,0.0,3e-05,0.0,0.00202]
[1779159936988,45.78,76579.22,0.0,3e-05,0.0,0.00214]
[1779159942024,45.78,76564.39,0.0,3e-05,0.0,0.00199]
[1779159947058,45.78,76562.05,0.0,3e-05,0.0,0.00197]
[1779159953101,45.78,76564.0,0.0,3e-05,0.0,0.00199]
[1779159958135,45.78,76565.75,0.0,3e-05,0.0,0.00201]
[1779159963169,45.78,76566.72,0.0,3e-05,0.0,0.00201]
[1779159968205,45.78,76578.18,0.0,3e-05,0.0,0.00213]
[1779159973240,45.78,76581.58,0.0,3e-05,0.0,0.00217]
[1779159978275,45.78,76586.69,0.0,3e-05,0.0,0.00222]
[1779159983313,45.78,76586.0,0.0,3e-05,0.0,0.00221]
[1779159988345,45.78,76585.06,0.0,3e-05,0.0,0.0022]
[1779159993380,45.78,76590.58,0.0,3e-05,0.0,0.0022]
[1779159998415,45.78,76604.83,0.0,3e-05,0.0,0.00236]
[1779160003450,45.78,76607.29,0.0,3e-05,0.0,0.00238]
[1779160008486,45.78,76613.62,0.0,3e-05,0.0,0.00246]
[1779160013520,45.78,76606.68,0.0,3e-05,0.0,0.00238]
[1779160018558,45.78,76601.85,0.0,3e-05,0.0,0.00232]
[1779160023591,45.78,76610.86,0.0,3e-05,0.0,0.00243]
[1779160028627,45.78,76607.8,0.0,3e-05,0.0,0.00239]
[1779160033662,45.78,76608.19,0.0,3e-05,0.0,0.00239]
[1779160038698,45.78,76606.57,0.0,3e-05,0.0,0.00238]
[1779160043736,45.78,76616.05,0.0,3e-05,0.0,0.00249]
[1779160048771,45.78,76617.43,0.0,3e-05,0.0,0.0025]
[1779160051792,45.78,76612.4,0.0,3e-05,0.0,0.00237]
[1779160056826,45.78,76609.78,0.0,3e-05,0.0,0.00234]
[1779160061862,45.78,76606.97,0.0,3e-05,0.0,0.00231]
[1779160066071,45.78,76588.33,0.0,3e-05,0.0,0.00211]
[1779160071933,45.78,76588.19,0.0,3e-05,0.0,0.00211]
[1779160076968,45.78,76593.79,0.0,3e-05,0.0,0.00217]
[1779160082003,45.78,76594.42,0.0,3e-05,0.0,0.00217]
[1779160086212,45.78,76578.41,0.0,3e-05,0.0,0.00201]
[1779160092079,45.78,76574.19,0.0,3e-05,0.0,0.00197]
[1779160097115,45.78,76571.23,0.0,3e-05,0.0,0.00194]
[1779160102153,45.78,76573.59,0.0,3e-05,0.0,0.00196]
[1779160107188,45.78,76573.84,0.0,3e-05,0.0,0.00197]
[1779160112223,45.78,76574.01,0.0,2e-05,0.0,0.00191]
[1779160117261,45.78,76585.32,0.0,3e-05,0.0,0.00202]
[1779160122296,45.78,76594.36,0.0,3e-05,0.0,0.00211]
[1779160127331,45.78,76592.78,0.0,3e-05,0.0,0.00209]
[1779160132366,45.78,76595.64,0.0,3e-05,0.0,0.00212]
[1779160135387,45.78,76616.05,0.0,3e-05,0.0,0.00235]
[1779160140428,45.78,76619.21,0.0,3e-05,0.0,0.00238]
[1779160145463,45.78,76614.01,0.0,3e-05,0.0,0.00232]
[1779160150498,45.78,76615.7,0.0,3e-05,0.0,0.00234]
[1779160156704,45.78,76614.99,0.0,3e-05,0.0,0.00233]
[1779160162583,45.78,76617.84,0.0,3e-05,0.0,0.00237]
[1779160167616,45.78,76617.38,0.0,3e-05,0.0,0.00236]
[1779160173659,45.78,76617.8,0.0,3e-05,0.0,0.0023]
[1779160178693,45.78,76620.29,0.0,3e-05,0.0,0.00233]
[1779160183729,45.78,76625.76,0.0,3e-05,0.0,0.00239]
[1779160188764,45.78,76627.74,0.0,3e-05,0.0,0.00241]
[1779160193799,45.78,76628.63,0.0,3e-05,0.0,0.00242]
[1779160198834,45.78,76631.24,0.0,3e-05,0.0,0.00245]
[1779160203902,45.78,76631.73,0.0,3e-05,0.0,0.00246]
[1779160208938,45.78,76631.22,0.0,3e-05,0.0,0.00245]
[1779160213973,45.78,76643.02,0.0,3e-05,0.0,0.0026]
[1779160219007,45.78,76639.64,0.0,3e-05,0.0,0.00256]
[1779160224042,45.78,76647.19,0.0,4e-05,0.0,0.00265]
[1779160229079,45.78,76638.57,0.0,3e-05,0.0,0.00254]
[1779160231093,45.78,76636.6,0.0,3e-05,0.0,0.00245]
[1779160236128,45.78,76636.1,0.0,3e-05,0.0,0.00244]
[1779160244186,45.78,76632.1,0.0,3e-05,0.0,0.00239]
[1779160249226,45.78,76633.4,0.0,3e-05,0.0,0.00241]
[1779160254258,45.78,76633.96,0.0,3e-05,0.0,0.00241]
[1779160257414,45.78,76617.91,0.0,3e-05,0.0,0.00223]
[1779160263329,45.78,76612.09,0.0,3e-05,0.0,0.00217]
[1779160268361,45.78,76624.04,0.0,3e-05,0.0,0.0023]
[1779160273395,45.78,76624.41,0.0,3e-05,0.0,0.0023]
[1779160278432,45.78,76625.35,0.0,3e-05,0.0,0.00231]
[1779160283467,45.78,76624.13,0.0,3e-05,0.0,0.0023]
[1779160288502,45.78,76623.97,0.0,3e-05,0.0,0.0023]
[1779160293536,45.78,76629.57,0.0,3e-05,0.0,0.00229]
[1779160298571,45.78,76629.59,0.0,3e-05,0.0,0.00229]
[1779160303606,45.78,76628.12,0.0,3e-05,0.0,0.00228]
[1779160308641,45.78,76627.81,0.0,3e-05,0.0,0.00227]
[1779160313676,45.78,76635.11,0.0,3e-05,0.0,0.00236]
[1779160318713,45.78,76637.67,0.0,3e-05,0.0,0.00239]
[1779160323746,45.78,76638.18,0.0,3e-05,0.0,0.00239]
[1779160328783,45.78,76649.3,0.0,3e-05,0.0,0.00253]
[1779160333818,45.78,76663.83,0.0,4e-05,0.0,0.00271]
[1779160338852,45.78,76664.18,0.0,4e-05,0.0,0.00271]
[1779160343887,45.78,76663.97,0.0,4e-05,0.0,0.00271]
[1779160348923,45.78,76658.2,0.0,3e-05,0.0,0.00264]
[1779160353958,45.78,76658.77,0.0,3e-05,0.0,0.00257]
[1779160358992,45.78,76652.89,0.0,3e-05,0.0,0.0025]
[1779160364028,45.78,76656.04,0.0,3e-05,0.0,0.00253]
[1779160369064,45.78,76656.68,0.0,3e-05,0.0,0.00254]
[1779160374099,45.78,76661.42,0.0,3e-05,0.0,0.0026]
[1779160379134,45.78,76663.18,0.0,3e-05,0.0,0.00262]
[1779160384174,45.78,76666.99,0.0,4e-05,0.0,0.00267]
[1779160390211,45.78,76669.34,0.0,4e-05,0.0,0.0027]
[1779160395247,45.78,76672.39,0.0,4e-05,0.0,0.00274]
[1779160400285,45.78,76682.2,0.0,4e-05,0.0,0.00288]
[1779160405329,45.78,76682.46,0.0,4e-05,0.0,0.00288]
[1779160410365,45.78,76687.28,0.0,4e-05,0.0,0.00295]
[1779160415399,45.78,76689.59,0.0,4e-05,0.0,0.0029]
[1779160420434,45.78,76695.4,0.0,4e-05,0.0,0.00298]
[1779160425471,45.78,76699.52,0.0,4e-05,0.0,0.00304]
[1779160430504,45.78,76699.49,0.0,4e-05,0.0,0.00304]
[1779160435539,45.78,76699.46,0.0,4e-05,0.0,0.00304]
[1779160440575,45.78,76700.78,0.0,4e-05,0.0,0.00306]
[1779160445610,45.78,76692.99,0.0,4e-05,0.0,0.00294]
[1779160450645,45.78,76694.45,0.0,4e-05,0.0,0.00297]
[1779160455680,45.78,76696.31,0.0,4e-05,0.0,0.00299]
[1779160460715,45.78,76697.11,0.0,4e-05,0.0,0.003]
[1779160465750,45.78,76697.03,0.0,4e-05,0.0,0.003]
[1779160470791,45.78,76700.07,0.0,4e-05,0.0,0.00305]
[1779160475820,45.78,76700.64,0.0,4e-05,0.0,0.00297]
[1779160480856,45.78,76701.71,0.0,4e-05,0.0,0.00298]
[1779160485891,45.78,76706.62,0.0,4e-05,0.0,0.00305]
[1779160490925,45.78,76707.42,0.0,4e-05,0.0,0.00307]
[1779160495960,45.78,76706.78,0.0,4e-05,0.0,0.00306]
[1779160500995,45.78,76706.33,0.0,4e-05,0.0,0.00305]
[1779160506030,45.78,76701.97,0.0,4e-05,0.0,0.00299]
[1779160511065,45.78,76691.19,0.0,4e-05,0.0,0.00284]
[1779160516099,45.78,76690.75,0.0,4e-05,0.0,0.00283]
[1779160521134,45.78,76689.73,0.0,4e-05,0.0,0.00282]
[1779160526170,45.78,76690.45,0.0,4e-05,0.0,0.00282]
[1779160531205,45.78,76689.14,0.0,4e-05,0.0,0.00273]
[1779160536240,45.78,76689.13,0.0,4e-05,0.0,0.00273]
[1779160541276,45.78,76688.82,0.0,4e-05,0.0,0.00272]
[1779160546312,45.78,76689.46,0.0,4e-05,0.0,0.00273]
[1779160549472,45.78,76706.85,0.0,4e-05,0.0,0.00297]
[1779160555373,45.78,76705.06,0.0,4e-05,0.0,0.00294]
[1779160560409,45.78,76699.49,0.0,4e-05,0.0,0.00287]
[1779160565443,45.78,76699.32,0.0,4e-05,0.0,0.00286]
[1779160570478,45.78,76697.56,0.0,4e-05,0.0,0.00284]
[1779160575513,45.78,76697.32,0.0,4e-05,0.0,0.00284]
[1779160580548,45.78,76694.98,0.0,4e-05,0.0,0.0028]
[1779160585584,45.78,76694.03,0.0,4e-05,0.0,0.00279]
[1779160593639,45.78,76694.62,0.0,4e-05,0.0,0.00272]
[1779160598675,45.78,76704.45,0.0,4e-05,0.0,0.00285]
[1779160605724,45.78,76703.9,0.0,4e-05,0.0,0.00284]
[1779160610759,45.78,76701.21,0.0,4e-05,0.0,0.00281]
[1779160615794,45.78,76700.58,0.0,4e-05,0.0,0.0028]
[1779160620829,45.78,76706.21,0.0,4e-05,0.0,0.00288]
[1779160625865,45.78,76705.89,0.0,4e-05,0.0,0.00287]
[1779160630899,45.78,76707.69,0.0,4e-05,0.0,0.0029]
[1779160635934,45.78,76717.11,0.0,4e-05,0.0,0.00303]
[1779160640969,45.78,76715.22,0.0,4e-05,0.0,0.003]
[1779160646006,45.78,76722.41,0.0,4e-05,0.0,0.00311]
[1779160651041,45.78,76729.61,0.0,4e-05,0.0,0.00313]
[1779160656076,45.78,76741.67,0.0,5e-05,0.0,0.00332]
[1779160661112,45.78,76754.12,0.0,5e-05,0.0,0.00352]
[1779160666147,45.78,76747.15,0.0,5e-05,0.0,0.00341]
[1779160670315,45.78,76769.52,0.0,5e-05,0.0,0.00379]
[1779160675212,45.78,76786.36,0.0,6e-05,0.0,0.00411]
[1779160680392,45.78,76785.38,0.0,6e-05,0.0,0.00409]
[1779160686290,45.78,76792.54,0.0,6e-05,0.0,0.00423]
[1779160691325,45.78,76795.15,0.0,6e-05,0.0,0.00428]
[1779160697367,45.78,76779.97,0.0,5e-05,0.0,0.00398]
[1779160702404,45.78,76785.14,0.0,6e-05,0.0,0.00408]
[1779160707439,45.78,76781.88,0.0,6e-05,0.0,0.00402]
[1779160712475,45.78,76788.39,0.0,6e-05,0.0,0.00403]
[1779160717510,45.78,76790.55,0.0,6e-05,0.0,0.00407]
[1779160722545,45.78,76791.32,0.0,6e-05,0.0,0.00409]
[1779160727580,45.78,76792.43,0.0,6e-05,0.0,0.00411]
[1779160732615,45.78,76795.89,0.0,6e-05,0.0,0.00418]
[1779160737650,45.78,76792.72,0.0,6e-05,0.0,0.00412]
[1779160742684,45.78,76795.73,0.0,6e-05,0.0,0.00418]
[1779160747722,45.78,76796.64,0.0,6e-05,0.0,0.00419]
[1779160752757,45.78,76793.03,0.0,6e-05,0.0,0.00412]
[1779160757795,45.78,76790.09,0.0,6e-05,0.0,0.00406]
[1779160762829,45.78,76790.09,0.0,6e-05,0.0,0.00406]
[1779160767864,45.78,76784.02,0.0,5e-05,0.0,0.00395]
[1779160771892,45.78,76779.95,0.0,5e-05,0.0,0.00376]
[1779160776927,45.78,76777.99,0.0,5e-05,0.0,0.00373]
[1779160781962,45.78,76779.48,0.0,5e-05,0.0,0.00375]
[1779160786997,45.78,76775.78,0.0,5e-05,0.0,0.00369]
[1779160792033,45.78,76767.32,0.0,5e-05,0.0,0.00354]
[1779160795079,45.78,76742.87,0.0,4e-05,0.0,0.00315]
[1779160797073,45.78,76721.06,0.0,4e-05,0.0,0.00283]
[1779160802109,45.78,76708.7,0.0,4e-05,0.0,0.00266]
[1779160807155,45.78,76713.29,0.0,4e-05,0.0,0.00272]
[1779160812183,45.78,76718.97,0.0,4e-05,0.0,0.0028]
[1779160817217,45.78,76717.99,0.0,4e-05,0.0,0.00279]
[1779160822253,45.78,76715.97,0.0,4e-05,0.0,0.00276]
[1779160827288,45.78,76717.23,0.0,4e-05,0.0,0.00278]
[1779160831454,45.78,76713.74,0.0,4e-05,0.0,0.00265]
[1779160837362,45.78,76711.41,0.0,4e-05,0.0,0.00262]
[1779160842394,45.78,76711.35,0.0,4e-05,0.0,0.00262]
[1779160847429,45.78,76707.14,0.0,3e-05,0.0,0.00256]
[1779160852464,45.78,76708.81,0.0,3e-05,0.0,0.00258]
[1779160857499,45.78,76710.48,0.0,4e-05,0.0,0.00261]
[1779160862537,45.78,76708.7,0.0,3e-05,0.0,0.00258]
[1779160867573,45.78,76707.08,0.0,3e-05,0.0,0.00256]
[1779160872605,45.78,76703.82,0.0,3e-05,0.0,0.00252]
[1779160877639,45.78,76706.44,0.0,3e-05,0.0,0.00255]
[1779160882674,45.78,76704.6,0.0,3e-05,0.0,0.00253]
[1779160887709,45.78,76702.8,0.0,3e-05,0.0,0.00251]
[1779160892745,45.78,76702.84,0.0,3e-05,0.0,0.00243]
[1779160897785,45.78,76705.69,0.0,3e-05,0.0,0.00247]
[1779160902819,45.78,76695.63,0.0,3e-05,0.0,0.00235]
[1779160907854,45.78,76693.31,0.0,3e-05,0.0,0.00232]
[1779160912889,45.78,76686.13,0.0,3e-05,0.0,0.00224]
[1779160917923,45.78,76670.53,0.0,3e-05,0.0,0.00207]
[1779160922959,45.78,76672.26,0.0,3e-05,0.0,0.00209]
[1779160927994,45.78,76675.34,0.0,3e-05,0.0,0.00212]
[1779160933029,45.78,76674.97,0.0,3e-05,0.0,0.00212]
[1779160938063,45.78,76678.35,0.0,3e-05,0.0,0.00216]
[1779160943100,45.78,76675.27,0.0,3e-05,0.0,0.00212]
[1779160948136,45.78,76672.07,0.0,3e-05,0.0,0.00209]
[1779160953171,45.78,76672.08,0.0,3e-05,0.0,0.00202]
[1779160958206,45.78,76667.01,0.0,3e-05,0.0,0.00197]
[1779160963240,45.78,76670.0,0.0,3e-05,0.0,0.002]
[1779160968276,45.78,76667.76,0.0,3e-05,0.0,0.00198]
[1779160973311,45.78,76667.42,0.0,3e-05,0.0,0.00198]
[1779160978346,45.78,76667.58,0.0,3e-05,0.0,0.00198]
[1779160983381,45.78,76665.69,0.0,3e-05,0.0,0.00196]
[1779160988417,45.78,76667.65,0.0,3e-05,0.0,0.00198]
[1779160993451,45.78,76662.44,0.0,3e-05,0.0,0.00193]
[1779160998486,45.78,76662.39,0.0,3e-05,0.0,0.00193]
[1779161003522,45.78,76664.02,0.0,3e-05,0.0,0.00194]
[1779161011577,45.78,76663.59,0.0,3e-05,0.0,0.00188]
[1779161016613,45.78,76646.42,0.0,2e-05,0.0,0.00172]
[1779161021651,45.78,76640.84,0.0,2e-05,0.0,0.00167]
[1779161026682,45.78,76647.91,0.0,2e-05,0.0,0.00174]
[1779161031718,45.78,76643.1,0.0,2e-05,0.0,0.00169]
[1779161036751,45.78,76636.58,0.0,2e-05,0.0,0.00164]
[1779161040782,45.78,76616.82,0.0,2e-05,0.0,0.00148]
[1779161045816,45.78,76617.53,0.0,2e-05,0.0,0.00149]
[1779161050849,45.78,76621.02,0.0,2e-05,0.0,0.00151]
[1779161055885,45.78,76620.43,0.0,2e-05,0.0,0.00151]
[1779161060920,45.78,76629.2,0.0,2e-05,0.0,0.00158]
[1779161065955,45.78,76642.1,0.0,2e-05,0.0,0.00169]
[1779161070991,45.78,76644.52,0.0,2e-05,0.0,0.00171]
[1779161075019,45.78,76639.96,0.0,2e-05,0.0,0.00161]
[1779161081063,45.78,76636.81,0.0,2e-05,0.0,0.00159]
[1779161086097,45.78,76640.86,0.0,2e-05,0.0,0.00162]
[1779161091130,45.78,76642.88,0.0,2e-05,0.0,0.00164]
[1779161096166,45.78,76643.38,0.0,2e-05,0.0,0.00164]
[1779161101201,45.78,76642.46,0.0,2e-05,0.0,0.00164]
[1779161106236,45.78,76651.63,0.0,2e-05,0.0,0.00171]
[1779161111272,45.78,76645.35,0.0,2e-05,0.0,0.00166]
[1779161117313,45.78,76644.43,0.0,2e-05,0.0,0.00165]
[1779161122348,45.78,76644.96,0.0,2e-05,0.0,0.00166]
[1779161127383,45.78,76644.35,0.0,2e-05,0.0,0.00165]
[1779161132419,45.78,76643.8,0.0,2e-05,0.0,0.00159]
[1779161137453,45.78,76643.21,0.0,2e-05,0.0,0.00159]
[1779161142488,45.78,76647.17,0.0,2e-05,0.0,0.00162]
[1779161147523,45.78,76648.86,0.0,2e-05,0.0,0.00164]
[1779161152558,45.78,76645.37,0.0,2e-05,0.0,0.00161]
[1779161157593,45.78,76645.08,0.0,2e-05,0.0,0.0016]
[1779161162628,45.78,76644.18,0.0,2e-05,0.0,0.0016]
[1779161167664,45.78,76649.49,0.0,2e-05,0.0,0.00164]
[1779161172698,45.78,76649.47,0.0,2e-05,0.0,0.00164]
[1779161177733,45.78,76652.16,0.0,2e-05,0.0,0.00166]
[1779161182769,45.78,76653.69,0.0,2e-05,0.0,0.00168]
[1779161187804,45.78,76653.08,0.0,2e-05,0.0,0.00167]
[1779161191832,45.78,76644.68,0.0,2e-05,0.0,0.00155]
[1779161196870,45.78,76640.85,0.0,2e-05,0.0,0.00152]
[1779161202909,45.78,76642.33,0.0,2e-05,0.0,0.00153]
[1779161207944,45.78,76643.79,0.0,2e-05,0.0,0.00154]
[1779161212978,45.78,76645.05,0.0,2e-05,0.0,0.00155]
[1779161218013,45.78,76645.92,0.0,2e-05,0.0,0.00156]
[1779161223049,45.78,76652.2,0.0,2e-05,0.0,0.00161]
[1779161228084,45.78,76660.79,0.0,2e-05,0.0,0.00168]
[1779161233119,45.78,76660.17,0.0,2e-05,0.0,0.00168]
[1779161238156,45.78,76668.17,0.0,2e-05,0.0,0.00175]
[1779161243189,45.78,76672.32,0.0,2e-05,0.0,0.00179]
[1779161248224,45.78,76674.63,0.0,2e-05,0.0,0.00181]
[1779161253259,45.78,76678.76,0.0,2e-05,0.0,0.00179]
[1779161258295,45.78,76677.14,0.0,2e-05,0.0,0.00177]
[1779161263331,45.78,76675.87,0.0,2e-05,0.0,0.00176]
[1779161268365,45.78,76667.8,0.0,2e-05,0.0,0.00169]
[1779161273399,45.78,76662.44,0.0,2e-05,0.0,0.00164]
[1779161281456,45.78,76663.72,0.0,2e-05,0.0,0.00165]
[1779161286491,45.78,76662.8,0.0,2e-05,0.0,0.00165]
[1779161291526,45.78,76662.62,0.0,2e-05,0.0,0.00164]
[1779161296561,45.78,76662.55,0.0,2e-05,0.0,0.00164]
[1779161301596,45.78,76661.62,0.0,2e-05,0.0,0.00164]
[1779161306631,45.78,76652.42,0.0,2e-05,0.0,0.00156]
[1779161311667,45.78,76652.8,0.0,2e-05,0.0,0.00151]
[1779161316701,45.78,76652.9,0.0,2e-05,0.0,0.00151]
[1779161321736,45.78,76652.75,0.0,2e-05,0.0,0.00151]
[1779161326771,45.78,76652.68,0.0,2e-05,0.0,0.00151]
[1779161332813,45.78,76653.9,0.0,2e-05,0.0,0.00152]
[1779161337848,45.78,76654.21,0.0,2e-05,0.0,0.00152]
[1779161342883,45.78,76654.81,0.0,2e-05,0.0,0.00153]
[1779161347918,45.78,76654.57,0.0,2e-05,0.0,0.00153]
[1779161352953,45.78,76654.39,0.0,2e-05,0.0,0.00153]
[1779161361009,45.78,76655.75,0.0,2e-05,0.0,0.00154]
[1779161366045,45.78,76656.01,0.0,2e-05,0.0,0.00154]
[1779161372086,45.78,76655.95,0.0,2e-05,0.0,0.00149]
[1779161378128,45.78,76655.29,0.0,2e-05,0.0,0.00148]
[1779161383163,45.78,76650.71,0.0,2e-05,0.0,0.00145]
[1779161388199,45.78,76658.64,0.0,2e-05,0.0,0.00151]
[1779161393233,45.78,76664.09,0.0,2e-05,0.0,0.00155]
[1779161398269,45.78,76667.23,0.0,2e-05,0.0,0.00158]
[1779161403305,45.78,76667.75,0.0,2e-05,0.0,0.00158]
[1779161405475,45.78,76685.88,0.0,2e-05,0.0,0.00174]
[1779161411364,45.78,76688.44,0.0,2e-05,0.0,0.00176]
[1779161416400,45.78,76688.0,0.0,2e-05,0.0,0.00176]
[1779161421435,45.78,76688.77,0.0,2e-05,0.0,0.00176]
[1779161426469,45.78,76689.71,0.0,2e-05,0.0,0.00177]
[1779161431505,45.78,76693.9,0.0,2e-05,0.0,0.00175]
[1779161436540,45.78,76693.75,0.0,2e-05,0.0,0.00175]
[1779161441575,45.78,76694.37,0.0,2e-05,0.0,0.00176]
[1779161445603,45.78,76709.78,0.0,3e-05,0.0,0.0019]
[1779161450639,45.78,76719.41,0.0,3e-05,0.0,0.002]
[1779161455673,45.78,76709.86,0.0,3e-05,0.0,0.0019]
[1779161460708,45.78,76713.06,0.0,3e-05,0.0,0.00193]
[1779161465742,45.78,76713.82,0.0,3e-05,0.0,0.00194]
[1779161470778,45.78,76715.24,0.0,3e-05,0.0,0.00195]
[1779161475966,45.78,76715.26,0.0,3e-05,0.0,0.00195]
[1779161481857,45.78,76701.7,0.0,2e-05,0.0,0.00182]
[1779161486893,45.78,76693.74,0.0,2e-05,0.0,0.00175]
[1779161491928,45.78,76692.43,0.0,2e-05,0.0,0.00168]
[1779161496963,45.78,76687.52,0.0,2e-05,0.0,0.00164]
[1779161501998,45.78,76676.69,0.0,2e-05,0.0,0.00155]
[1779161507046,45.78,76678.82,0.0,2e-05,0.0,0.00157]
[1779161512084,45.78,76690.36,0.0,2e-05,0.0,0.00166]
[1779161517115,45.78,76689.09,0.0,2e-05,0.0,0.00165]
[1779161522150,45.78,76690.66,0.0,2e-05,0.0,0.00167]
[1779161527185,45.78,76691.92,0.0,2e-05,0.0,0.00168]
[1779161532220,45.78,76683.2,0.0,2e-05,0.0,0.0016]
[1779161537256,45.78,76685.47,0.0,2e-05,0.0,0.00162]
[1779161542290,45.78,76686.74,0.0,2e-05,0.0,0.00163]
[1779161547325,45.78,76686.63,0.0,2e-05,0.0,0.00163]
[1779161552361,45.78,76689.54,0.0,2e-05,0.0,0.0016]
[1779161557399,45.78,76690.28,0.0,2e-05,0.0,0.00161]
[1779161562434,45.78,76687.44,0.0,2e-05,0.0,0.00159]
[1779161567469,45.78,76683.6,0.0,2e-05,0.0,0.00155]
[1779161572504,45.78,76677.97,0.0,2e-05,0.0,0.00151]
[1779161577539,45.78,76681.8,0.0,2e-05,0.0,0.00154]
[1779161582574,45.78,76682.53,0.0,2e-05,0.0,0.00155]
[1779161587609,45.78,76682.47,0.0,2e-05,0.0,0.00154]
[1779161592644,45.78,76682.91,0.0,2e-05,0.0,0.00155]
[1779161597680,45.78,76683.76,0.0,2e-05,0.0,0.00156]
[1779161602714,45.78,76688.62,0.0,2e-05,0.0,0.0016]
[1779161607751,45.78,76695.77,0.0,2e-05,0.0,0.00166]
[1779161611779,45.78,76694.79,0.0,2e-05,0.0,0.00159]
[1779161616817,45.78,76703.05,0.0,2e-05,0.0,0.00166]
[1779161621852,45.78,76711.37,0.0,2e-05,0.0,0.00174]
[1779161626887,45.78,76711.55,0.0,2e-05,0.0,0.00174]
[1779161631922,45.78,76710.63,0.0,2e-05,0.0,0.00173]
[1779161637097,45.78,76710.21,0.0,2e-05,0.0,0.00173]
[1779161643000,45.78,76709.09,0.0,2e-05,0.0,0.00172]
[1779161649044,45.78,76706.3,0.0,2e-05,0.0,0.00169]
[1779161654077,45.78,76695.79,0.0,2e-05,0.0,0.0016]
[1779161659112,45.78,76698.71,0.0,2e-05,0.0,0.00163]
[1779161664147,45.78,76708.09,0.0,2e-05,0.0,0.00171]
[1779161669181,45.78,76710.4,0.0,2e-05,0.0,0.00173]
[1779161674217,45.78,76710.97,0.0,2e-05,0.0,0.00168]
[1779161679252,45.78,76713.27,0.0,2e-05,0.0,0.0017]
[1779161684288,45.78,76717.44,0.0,2e-05,0.0,0.00173]
[1779161689323,45.78,76720.41,0.0,2e-05,0.0,0.00176]
[1779161694358,45.78,76723.19,0.0,2e-05,0.0,0.00178]
[1779161699393,45.78,76725.33,0.0,2e-05,0.0,0.0018]
[1779161704428,45.78,76727.66,0.0,2e-05,0.0,0.00183]
[1779161709463,45.78,76722.03,0.0,2e-05,0.0,0.00177]
[1779161714498,45.78,76716.69,0.0,2e-05,0.0,0.00173]
[1779161719534,45.78,76715.49,0.0,2e-05,0.0,0.00172]
[1779161724568,45.78,76714.06,0.0,2e-05,0.0,0.0017]
[1779161730609,45.78,76716.52,0.0,2e-05,0.0,0.00172]
[1779161732623,45.78,76714.89,0.0,2e-05,0.0,0.00165]
[1779161737806,45.78,76711.82,0.0,2e-05,0.0,0.00163]
[1779161743701,45.78,76711.08,0.0,2e-05,0.0,0.00162]
[1779161748736,45.78,76710.98,0.0,2e-05,0.0,0.00162]
[1779161753771,45.78,76710.69,0.0,2e-05,0.0,0.00162]
[1779161758806,45.78,76710.36,0.0,2e-05,0.0,0.00162]
[1779161763841,45.78,76709.61,0.0,2e-05,0.0,0.00161]
[1779161768878,45.78,76698.22,0.0,2e-05,0.0,0.00152]
[1779161773912,45.78,76694.96,0.0,2e-05,0.0,0.00149]
[1779161778948,45.78,76696.11,0.0,2e-05,0.0,0.0015]
[1779161783984,45.78,76700.75,0.0,2e-05,0.0,0.00154]
[1779161789021,45.78,76701.17,0.0,2e-05,0.0,0.00154]
[1779161794062,45.78,76700.43,0.0,2e-05,0.0,0.00148]
[1779161799094,45.78,76695.97,0.0,2e-05,0.0,0.00145]
[1779161807150,45.78,76700.58,0.0,2e-05,0.0,0.00148]
[1779161812184,45.78,76700.54,0.0,2e-05,0.0,0.00148]
[1779161817220,45.78,76702.11,0.0,2e-05,0.0,0.0015]
[1779161822255,45.78,76702.68,0.0,2e-05,0.0,0.0015]
[1779161827292,45.78,76699.73,0.0,2e-05,0.0,0.00148]
[1779161832325,45.78,76710.99,0.0,2e-05,0.0,0.00157]
[1779161837360,45.78,76714.54,0.0,2e-05,0.0,0.0016]
[1779161842395,45.78,76713.18,0.0,2e-05,0.0,0.00158]
[1779161847430,45.78,76710.07,0.0,2e-05,0.0,0.00156]
[1779161852465,45.78,76712.8,0.0,2e-05,0.0,0.00153]
[1779161857501,45.78,76713.06,0.0,2e-05,0.0,0.00153]
[1779161862535,45.78,76712.65,0.0,2e-05,0.0,0.00153]
[1779161867572,45.78,76712.94,0.0,2e-05,0.0,0.00153]
[1779161872607,45.78,76710.3,0.0,2e-05,0.0,0.00151]
[1779161877643,45.78,76711.94,0.0,2e-05,0.0,0.00152]
[1779161882742,45.78,76712.57,0.0,2e-05,0.0,0.00153]
[1779161884757,45.78,76728.08,0.0,2e-05,0.0,0.00166]
[1779161889791,45.78,76734.85,0.0,2e-05,0.0,0.00172]
[1779161894827,45.78,76740.91,0.0,2e-05,0.0,0.00177]
[1779161899862,45.78,76744.57,0.0,2e-05,0.0,0.0018]
[1779161904897,45.78,76750.16,0.0,3e-05,0.0,0.00186]
[1779161909932,45.78,76748.68,0.0,3e-05,0.0,0.00184]
[1779161911946,45.78,76748.0,0.0,2e-05,0.0,0.00178]
[1779161916981,45.78,76748.83,0.0,2e-05,0.0,0.00178]
[1779161922017,45.78,76748.38,0.0,2e-05,0.0,0.00178]
[1779161927054,45.78,76751.41,0.0,2e-05,0.0,0.00181]
[1779161932086,45.78,76754.35,0.0,3e-05,0.0,0.00184]
[1779161937121,45.78,76757.03,0.0,3e-05,0.0,0.00186]
[1779161942156,45.78,76759.63,0.0,3e-05,0.0,0.00189]
[1779161947191,45.78,76762.22,0.0,3e-05,0.0,0.00191]
[1779161954243,45.78,76763.04,0.0,3e-05,0.0,0.00192]
[1779161959279,45.78,76766.38,0.0,3e-05,0.0,0.00195]
[1779161966327,45.78,76766.86,0.0,3e-05,0.0,0.00196]
[1779161971363,45.78,76764.97,0.0,3e-05,0.0,0.00188]
[1779161976398,45.78,76764.53,0.0,3e-05,0.0,0.00187]
[1779161981433,45.78,76765.91,0.0,3e-05,0.0,0.00189]
[1779161986468,45.78,76752.03,0.0,2e-05,0.0,0.00175]
[1779161991503,45.78,76757.22,0.0,2e-05,0.0,0.0018]
[1779161996539,45.78,76757.43,0.0,2e-05,0.0,0.0018]
[1779162001572,45.78,76757.42,0.0,2e-05,0.0,0.0018]
[1779162006608,45.78,76757.6,0.0,2e-05,0.0,0.00181]
[1779162011643,45.78,76758.85,0.0,2e-05,0.0,0.00182]
[1779162016679,45.78,76759.52,0.0,2e-05,0.0,0.00182]
[1779162021714,45.78,76764.75,0.0,3e-05,0.0,0.00187]
[1779162026749,45.78,76769.55,0.0,3e-05,0.0,0.00192]
[1779162031784,45.78,76770.6,0.0,3e-05,0.0,0.00187]
[1779162037826,45.78,76771.61,0.0,3e-05,0.0,0.00188]
[1779162042861,45.78,76768.76,0.0,3e-05,0.0,0.00185]
[1779162047897,45.78,76768.79,0.0,3e-05,0.0,0.00185]
[1779162052931,45.78,76767.9,0.0,3e-05,0.0,0.00184]
[1779162057967,45.78,76752.11,0.0,2e-05,0.0,0.0017]
[1779162063005,45.78,76750.19,0.0,2e-05,0.0,0.00168]
[1779162068041,45.78,76751.99,0.0,2e-05,0.0,0.00169]
[1779162075091,45.78,76753.01,0.0,2e-05,0.0,0.0017]
[1779162080242,45.78,76750.28,0.0,2e-05,0.0,0.00168]
[1779162086167,45.78,76749.5,0.0,2e-05,0.0,0.00167]
[1779162091202,45.78,76751.06,0.0,2e-05,0.0,0.00163]
[1779162096237,45.78,76753.16,0.0,2e-05,0.0,0.00165]
[1779162102278,45.78,76753.63,0.0,2e-05,0.0,0.00165]
[1779162107314,45.78,76752.89,0.0,2e-05,0.0,0.00165]
[1779162112349,45.78,76749.54,0.0,2e-05,0.0,0.00162]
[1779162117384,45.78,76745.21,0.0,2e-05,0.0,0.00158]
[1779162122419,45.78,76735.46,0.0,2e-05,0.0,0.0015]
[1779162127454,45.78,76733.46,0.0,2e-05,0.0,0.00149]
[1779162133496,45.78,76730.3,0.0,2e-05,0.0,0.00146]
[1779162138533,45.78,76727.46,0.0,2e-05,0.0,0.00144]
[1779162143569,45.78,76739.03,0.0,2e-05,0.0,0.00153]
[1779162148605,45.78,76740.07,0.0,2e-05,0.0,0.00154]
[1779162154645,45.78,76740.84,0.0,2e-05,0.0,0.00149]
[1779162159681,45.78,76748.87,0.0,2e-05,0.0,0.00156]
[1779162164718,45.78,76746.98,0.0,2e-05,0.0,0.00154]
[1779162169752,45.78,76749.02,0.0,2e-05,0.0,0.00156]
[1779162174787,45.78,76751.84,0.0,2e-05,0.0,0.00158]
[1779162179822,45.78,76754.04,0.0,2e-05,0.0,0.0016]
[1779162184857,45.78,76754.67,0.0,2e-05,0.0,0.00161]
[1779162189892,45.78,76754.47,0.0,2e-05,0.0,0.0016]
[1779162194929,45.78,76755.22,0.0,2e-05,0.0,0.00161]
[1779162199962,45.78,76755.32,0.0,2e-05,0.0,0.00161]
[1779162204998,45.78,76755.25,0.0,2e-05,0.0,0.00161]
[1779162210032,45.78,76753.99,0.0,2e-05,0.0,0.0016]
[1779162215068,45.78,76756.41,0.0,2e-05,0.0,0.00156]
[1779162221226,45.78,76756.49,0.0,2e-05,0.0,0.00157]
[1779162227153,45.78,76757.51,0.0,2e-05,0.0,0.00157]
[1779162232188,45.78,76761.42,0.0,2e-05,0.0,0.00161]
[1779162237223,45.78,76760.54,0.0,2e-05,0.0,0.0016]
[1779162242258,45.78,76762.42,0.0,2e-05,0.0,0.00162]
[1779162247294,45.78,76771.54,0.0,2e-05,0.0,0.00169]
[1779162252333,45.78,76772.6,0.0,2e-05,0.0,0.0017]
[1779162257366,45.78,76786.07,0.0,3e-05,0.0,0.00183]
[1779162262401,45.78,76787.02,0.0,3e-05,0.0,0.00184]
[1779162267436,45.78,76791.06,0.0,3e-05,0.0,0.00188]
[1779162272474,45.78,76792.11,0.0,3e-05,0.0,0.00182]
[1779162277517,45.78,76790.27,0.0,2e-05,0.0,0.00181]
[1779162282551,45.78,76789.95,0.0,2e-05,0.0,0.0018]
[1779162287586,45.78,76791.12,0.0,3e-05,0.0,0.00182]
[1779162292621,45.78,76793.35,0.0,3e-05,0.0,0.00184]
[1779162297656,45.78,76793.16,0.0,3e-05,0.0,0.00183]
[1779162302694,45.78,76789.48,0.0,2e-05,0.0,0.0018]
[1779162307729,45.78,76778.93,0.0,2e-05,0.0,0.0017]
[1779162312772,45.78,76772.37,0.0,2e-05,0.0,0.00164]
[1779162317802,45.78,76763.41,0.0,2e-05,0.0,0.00157]
[1779162322836,45.78,76762.57,0.0,2e-05,0.0,0.00156]
[1779162327870,45.78,76765.32,0.0,2e-05,0.0,0.00158]
[1779162332905,45.78,76769.64,0.0,2e-05,0.0,0.00157]
[1779162337940,45.78,76766.73,0.0,2e-05,0.0,0.00154]
[1779162342975,45.78,76775.67,0.0,2e-05,0.0,0.00162]
[1779162348012,45.78,76775.85,0.0,2e-05,0.0,0.00162]
[1779162353045,45.78,76777.6,0.0,2e-05,0.0,0.00163]
[1779162358080,45.78,76776.87,0.0,2e-05,0.0,0.00163]
[1779162363115,45.78,76765.69,0.0,2e-05,0.0,0.00153]
[1779162368150,45.78,76781.3,0.0,2e-05,0.0,0.00167]
[1779162373185,45.78,76784.45,0.0,2e-05,0.0,0.00169]
[1779162378219,45.78,76779.61,0.0,2e-05,0.0,0.00165]
[1779162383255,45.78,76775.29,0.0,2e-05,0.0,0.00161]
[1779162388291,45.78,76776.17,0.0,2e-05,0.0,0.00162]
[1779162391311,45.78,76772.84,0.0,2e-05,0.0,0.00154]
[1779162396346,45.78,76773.06,0.0,2e-05,0.0,0.00154]
[1779162401380,45.78,76777.97,0.0,2e-05,0.0,0.00158]
[1779162406416,45.78,76778.59,0.0,2e-05,0.0,0.00159]
[1779162411451,45.78,76778.77,0.0,2e-05,0.0,0.00159]
[1779162416487,45.78,76779.51,0.0,2e-05,0.0,0.00159]
[1779162421521,45.78,76780.62,0.0,2e-05,0.0,0.0016]
[1779162426556,45.78,76773.83,0.0,2e-05,0.0,0.00155]
[1779162431591,45.78,76771.8,0.0,2e-05,0.0,0.00153]
[1779162436635,45.78,76770.8,0.0,2e-05,0.0,0.00152]
[1779162441664,45.78,76771.38,0.0,2e-05,0.0,0.00153]
[1779162446699,45.78,76771.38,0.0,2e-05,0.0,0.00153]
[1779162452741,45.78,76773.34,0.0,2e-05,0.0,0.00149]
[1779162457777,45.78,76784.5,0.0,2e-05,0.0,0.00158]
[1779162462932,45.78,76786.6,0.0,2e-05,0.0,0.0016]
[1779162469859,45.78,76786.38,0.0,2e-05,0.0,0.0016]
[1779162474895,45.78,76785.62,0.0,2e-05,0.0,0.00159]
[1779162479930,45.78,76774.18,0.0,2e-05,0.0,0.00149]
[1779162484965,45.78,76773.99,0.0,2e-05,0.0,0.00149]
[1779162490000,45.78,76772.4,0.0,2e-05,0.0,0.00148]
[1779162495035,45.78,76772.1,0.0,2e-05,0.0,0.00148]
[1779162500070,45.78,76773.89,0.0,2e-05,0.0,0.00149]
[1779162505105,45.78,76772.6,0.0,2e-05,0.0,0.00148]
[1779162510140,45.78,76775.14,0.0,2e-05,0.0,0.0015]
[1779162513282,45.78,76773.44,0.0,2e-05,0.0,0.00144]
[1779162519203,45.78,76773.06,0.0,2e-05,0.0,0.00143]
[1779162524238,45.78,76773.63,0.0,2e-05,0.0,0.00144]
[1779162529274,45.78,76772.85,0.0,2e-05,0.0,0.00143]
[1779162534308,45.78,76773.16,0.0,2e-05,0.0,0.00143]
[1779162539344,45.78,76773.2,0.0,2e-05,0.0,0.00143]
[1779162545386,45.78,76772.37,0.0,2e-05,0.0,0.00143]
[1779162549415,45.78,76751.83,0.0,2e-05,0.0,0.00128]
[1779162554449,45.78,76745.13,0.0,2e-05,0.0,0.00123]
[1779162559484,45.78,76741.14,0.0,2e-05,0.0,0.00121]
[1779162564519,45.78,76747.44,0.0,2e-05,0.0,0.00125]
[1779162569554,45.78,76752.15,0.0,2e-05,0.0,0.00128]
[1779162574589,45.78,76760.2,0.0,2e-05,0.0,0.00129]
[1779162579624,45.78,76764.01,0.0,2e-05,0.0,0.00132]
[1779162584659,45.78,76763.55,0.0,2e-05,0.0,0.00131]
[1779162589694,45.78,76764.23,0.0,2e-05,0.0,0.00132]
[1779162594729,45.78,76764.43,0.0,2e-05,0.0,0.00132]
[1779162599764,45.78,76765.79,0.0,2e-05,0.0,0.00133]
[1779162604799,45.78,76765.25,0.0,2e-05,0.0,0.00133]
[1779162610844,45.78,76766.17,0.0,2e-05,0.0,0.00133]
[1779162615877,45.78,76766.3,0.0,2e-05,0.0,0.00133]
[1779162620912,45.78,76780.2,0.0,2e-05,0.0,0.00144]
[1779162625948,45.78,76781.74,0.0,2e-05,0.0,0.00145]
[1779162630982,45.78,76791.62,0.0,2e-05,0.0,0.00153]
[1779162636019,45.78,76794.82,0.0,2e-05,0.0,0.0015]
[1779162641055,45.78,76794.89,0.0,2e-05,0.0,0.0015]
[1779162646088,45.78,76794.36,0.0,2e-05,0.0,0.0015]
[1779162653143,45.78,76793.5,0.0,2e-05,0.0,0.00149]
[1779162658172,45.78,76787.65,0.0,2e-05,0.0,0.00144]
[1779162663207,45.78,76778.06,0.0,2e-05,0.0,0.00137]
[1779162668242,45.78,76771.5,0.0,2e-05,0.0,0.00132]
[1779162673277,45.78,76767.43,0.0,2e-05,0.0,0.00129]
[1779162678312,45.78,76770.02,0.0,2e-05,0.0,0.00131]
[1779162683347,45.78,76772.89,0.0,2e-05,0.0,0.00133]
[1779162688382,45.78,76777.94,0.0,2e-05,0.0,0.00137]
[1779162693417,45.78,76774.49,0.0,2e-05,0.0,0.0013]
[1779162698452,45.78,76771.62,0.0,2e-05,0.0,0.00128]
[1779162703486,45.78,76770.76,0.0,2e-05,0.0,0.00127]
[1779162708522,45.78,76765.03,0.0,2e-05,0.0,0.00123]
[1779162713566,45.78,76764.38,0.0,2e-05,0.0,0.00123]
[1779162718594,45.78,76763.08,0.0,2e-05,0.0,0.00122]
[1779162724752,45.78,76759.68,0.0,2e-05,0.0,0.0012]
[1779162730677,45.78,76748.4,0.0,2e-05,0.0,0.00112]
[1779162735712,45.78,76745.28,0.0,2e-05,0.0,0.00111]
[1779162740746,45.78,76749.54,0.0,2e-05,0.0,0.00113]
[1779162745783,45.78,76747.36,0.0,2e-05,0.0,0.00112]
[1779162750817,45.78,76757.13,0.0,2e-05,0.0,0.00118]
[1779162755852,45.78,76758.42,0.0,2e-05,0.0,0.00114]
[1779162759880,45.78,76775.08,0.0,2e-05,0.0,0.00125]
[1779162765033,45.78,76769.66,0.0,2e-05,0.0,0.00122]
[1779162770957,45.78,76759.48,0.0,2e-05,0.0,0.00115]
[1779162775993,45.78,76758.12,0.0,2e-05,0.0,0.00114]
[1779162781027,45.78,76759.33,0.0,2e-05,0.0,0.00115]
[1779162786064,45.78,76764.14,0.0,2e-05,0.0,0.00118]
[1779162791099,45.78,76763.57,0.0,2e-05,0.0,0.00118]
[1779162796134,45.78,76762.75,0.0,2e-05,0.0,0.00117]
[1779162801169,45.78,76763.24,0.0,2e-05,0.0,0.00118]
[1779162806204,45.78,76760.74,0.0,2e-05,0.0,0.00116]
[1779162811241,45.78,76760.3,0.0,2e-05,0.0,0.00111]
[1779162816274,45.78,76759.22,0.0,2e-05,0.0,0.00111]
[1779162821310,45.78,76747.71,0.0,1e-05,0.0,0.00104]
[1779162826349,45.78,76749.09,0.0,1e-05,0.0,0.00105]
[1779162831379,45.78,76755.08,0.0,1e-05,0.0,0.00108]
[1779162836415,45.78,76741.87,0.0,1e-05,0.0,0.00101]
[1779162842459,45.78,76736.18,0.0,1e-05,0.0,0.00098]
[1779162847492,45.78,76723.31,0.0,1e-05,0.0,0.00091]
[1779162852527,45.78,76722.14,0.0,1e-05,0.0,0.0009]
[1779162857562,45.78,76714.65,0.0,1e-05,0.0,0.00087]
[1779162862597,45.78,76710.24,0.0,1e-05,0.0,0.00084]
[1779162867633,45.78,76721.98,0.0,1e-05,0.0,0.0009]
[1779162872667,45.78,76733.59,0.0,1e-05,0.0,0.00093]
[1779162877702,45.78,76729.02,0.0,1e-05,0.0,0.0009]
[1779162883744,45.78,76730.94,0.0,1e-05,0.0,0.00091]
[1779162888778,45.78,76732.14,0.0,1e-05,0.0,0.00092]
[1779162893814,45.78,76732.81,0.0,1e-05,0.0,0.00092]
[1779162898849,45.78,76737.53,0.0,1e-05,0.0,0.00095]
[1779162903884,45.78,76746.44,0.0,1e-05,0.0,0.00099]
[1779162908919,45.78,76745.53,0.0,1e-05,0.0,0.00099]
[1779162913957,45.78,76727.77,0.0,1e-05,0.0,0.0009]
[1779162918989,45.78,76719.44,0.0,1e-05,0.0,0.00086]
[1779162925031,45.78,76715.3,0.0,1e-05,0.0,0.00084]
[1779162930068,45.78,76714.87,0.0,1e-05,0.0,0.00083]
[1779162932080,45.78,76714.47,0.0,1e-05,0.0,0.0008]
[1779162937115,45.78,76713.22,0.0,1e-05,0.0,0.00079]
[1779162942150,45.78,76711.46,0.0,1e-05,0.0,0.00079]
[1779162948192,45.78,76710.47,0.0,1e-05,0.0,0.00078]
[1779162953227,45.78,76710.41,0.0,1e-05,0.0,0.00078]
[1779162958261,45.78,76709.56,0.0,1e-05,0.0,0.00078]
[1779162966318,45.78,76709.59,0.0,1e-05,0.0,0.00078]
[1779162971353,45.78,76709.46,0.0,1e-05,0.0,0.00078]
[1779162976531,45.78,76707.41,0.0,1e-05,0.0,0.00077]
[1779162982430,45.78,76707.24,0.0,1e-05,0.0,0.00077]
[1779162987465,45.78,76699.2,0.0,1e-05,0.0,0.00073]
[1779162992499,45.78,76701.26,0.0,1e-05,0.0,0.00071]
[1779162997537,45.78,76699.93,0.0,1e-05,0.0,0.00071]
[1779163002570,45.78,76697.82,0.0,1e-05,0.0,0.0007]
[1779163007606,45.78,76698.34,0.0,1e-05,0.0,0.0007]
[1779163013647,45.78,76698.48,0.0,1e-05,0.0,0.0007]
[1779163018683,45.78,76698.18,0.0,1e-05,0.0,0.0007]
[1779163023720,45.78,76700.06,0.0,1e-05,0.0,0.00071]
[1779163028753,45.78,76699.82,0.0,1e-05,0.0,0.00071]
[1779163036952,45.78,76702.87,0.0,1e-05,0.0,0.00072]
[1779163042851,45.78,76702.15,0.0,1e-05,0.0,0.00072]
[1779163047885,45.78,76701.88,0.0,1e-05,0.0,0.00072]
[1779163054934,45.78,76701.85,0.0,1e-05,0.0,0.00069]
[1779163059970,45.78,76704.48,0.0,1e-05,0.0,0.0007]
[1779163065010,45.78,76704.81,0.0,1e-05,0.0,0.0007]
[1779163070041,45.78,76706.63,0.0,1e-05,0.0,0.00071]
[1779163075076,45.78,76708.28,0.0,1e-05,0.0,0.00071]
[1779163080112,45.78,76708.75,0.0,1e-05,0.0,0.00072]
[1779163085146,45.78,76707.28,0.0,1e-05,0.0,0.00071]
[1779163090181,45.78,76707.7,0.0,1e-05,0.0,0.00071]
[1779163095216,45.78,76708.12,0.0,1e-05,0.0,0.00071]
[1779163100252,45.78,76708.59,0.0,1e-05,0.0,0.00072]
[1779163105289,45.78,76709.19,0.0,1e-05,0.0,0.00072]
[1779163110322,45.78,76709.87,0.0,1e-05,0.0,0.00072]
[1779163112336,45.78,76708.27,0.0,1e-05,0.0,0.00069]
[1779163117516,45.78,76699.86,0.0,1e-05,0.0,0.00065]
[1779163127442,45.78,76697.64,0.0,1e-05,0.0,0.00065]
[1779163132479,45.78,76694.31,0.0,1e-05,0.0,0.00063]
[1779163137512,45.78,76692.54,0.0,1e-05,0.0,0.00063]
[1779163142547,45.78,76688.76,0.0,1e-05,0.0,0.00061]
[1779163147730,45.78,76681.42,0.0,1e-05,0.0,0.00059]
[1779163153625,45.78,76684.74,0.0,1e-05,0.0,0.0006]
[1779163158660,45.78,76689.97,0.0,1e-05,0.0,0.00062]
[1779163163695,45.78,76693.28,0.0,1e-05,0.0,0.00063]
[1779163168729,45.78,76694.0,0.0,1e-05,0.0,0.00063]
[1779163174771,45.78,76693.87,0.0,1e-05,0.0,0.00061]
[1779163179806,45.78,76694.09,0.0,1e-05,0.0,0.00061]
[1779163184843,45.78,76700.32,0.0,1e-05,0.0,0.00063]
[1779163189878,45.78,76702.07,0.0,1e-05,0.0,0.00064]
[1779163194912,45.78,76706.42,0.0,1e-05,0.0,0.00065]
[1779163199948,45.78,76702.82,0.0,1e-05,0.0,0.00064]
[1779163204985,45.78,76693.07,0.0,1e-05,0.0,0.0006]
[1779163210019,45.78,76694.53,0.0,1e-05,0.0,0.00061]
[1779163216062,45.78,76691.51,0.0,1e-05,0.0,0.0006]
[1779163221098,45.78,76690.97,0.0,1e-05,0.0,0.0006]
[1779163226132,45.78,76686.41,0.0,1e-05,0.0,0.00058]
[1779163231165,45.78,76678.69,0.0,1e-05,0.0,0.00053]
[1779163236202,45.78,76679.71,0.0,1e-05,0.0,0.00054]
[1779163241237,45.78,76680.33,0.0,1e-05,0.0,0.00054]
[1779163246272,45.78,76679.2,0.0,1e-05,0.0,0.00053]
[1779163251307,45.78,76665.98,0.0,1e-05,0.0,0.00049]
[1779163256342,45.78,76663.36,0.0,1e-05,0.0,0.00049]
[1779163261376,45.78,76659.8,0.0,1e-05,0.0,0.00048]
[1779163266412,45.78,76646.13,0.0,1e-05,0.0,0.00044]
[1779163267419,45.78,76663.49,0.0,1e-05,0.0,0.00049]
[1779163272455,45.78,76667.13,0.0,1e-05,0.0,0.0005]
[1779163277490,45.78,76669.22,0.0,1e-05,0.0,0.0005]
[1779163278645,45.78,76704.47,0.0,1e-05,0.0,0.00062]
[1779163284539,45.78,76703.67,0.0,1e-05,0.0,0.00062]
[1779163289574,45.78,76702.94,0.0,1e-05,0.0,0.00061]
[1779163291588,45.78,76700.86,0.0,1e-05,0.0,0.00058]
[1779163293604,45.78,76730.98,0.0,1e-05,0.0,0.00069]
[1779163294608,45.78,76747.39,0.0,1e-05,0.0,0.00076]
[1779163299644,45.78,76743.51,0.0,1e-05,0.0,0.00074]
[1779163304682,45.78,76745.07,0.0,1e-05,0.0,0.00075]
[1779163309716,45.78,76755.75,0.0,1e-05,0.0,0.0008]
[1779163314752,45.78,76741.87,0.0,1e-05,0.0,0.00074]
[1779163319786,45.78,76734.31,0.0,1e-05,0.0,0.00071]
[1779163324821,45.78,76729.63,0.0,1e-05,0.0,0.00069]
[1779163329856,45.78,76726.24,0.0,1e-05,0.0,0.00067]
[1779163334892,45.78,76724.61,0.0,1e-05,0.0,0.00067]
[1779163339931,45.78,76715.19,0.0,1e-05,0.0,0.00063]
[1779163345973,45.78,76713.9,0.0,1e-05,0.0,0.00063]
[1779163351008,45.78,76710.62,0.0,1e-05,0.0,0.00059]
[1779163356050,45.78,76706.93,0.0,1e-05,0.0,0.00058]
[1779163361085,45.78,76695.94,0.0,1e-05,0.0,0.00054]
[1779163367128,45.78,76698.06,0.0,1e-05,0.0,0.00055]
[1779163372163,45.78,76697.16,0.0,1e-05,0.0,0.00055]
[1779163376194,45.78,76680.71,0.0,1e-05,0.0,0.0005]
[1779163381230,45.78,76670.42,0.0,1e-05,0.0,0.00047]
[1779163386265,45.78,76656.77,0.0,1e-05,0.0,0.00043]
[1779163391300,45.78,76653.18,0.0,1e-05,0.0,0.00042]
[1779163396335,45.78,76656.94,0.0,1e-05,0.0,0.00043]
[1779163401370,45.78,76655.96,0.0,1e-05,0.0,0.00043]
[1779163406405,45.78,76655.09,0.0,1e-05,0.0,0.00043]
[1779163411440,45.78,76654.84,0.0,1e-05,0.0,0.00041]
[1779163416477,45.78,76668.89,0.0,1e-05,0.0,0.00044]
[1779163421512,45.78,76672.37,0.0,1e-05,0.0,0.00045]
[1779163426547,45.78,76678.39,0.0,1e-05,0.0,0.00047]
[1779163431583,45.78,76690.27,0.0,1e-05,0.0,0.0005]
[1779163436620,45.78,76692.71,0.0,1e-05,0.0,0.00051]
[1779163441653,45.78,76689.95,0.0,1e-05,0.0,0.0005]
[1779163446688,45.78,76687.31,0.0,1e-05,0.0,0.00049]
[1779163449854,45.78,76706.89,0.0,1e-05,0.0,0.00055]
[1779163455769,45.78,76718.62,0.0,1e-05,0.0,0.00059]
[1779163460803,45.78,76719.51,0.0,1e-05,0.0,0.0006]
[1779163465839,45.78,76718.2,0.0,1e-05,0.0,0.00059]
[1779163470875,45.78,76716.08,0.0,1e-05,0.0,0.00058]
[1779163474902,45.78,76715.94,0.0,1e-05,0.0,0.00056]
[1779163480065,45.78,76718.74,0.0,1e-05,0.0,0.00057]
[1779163485982,45.78,76726.53,0.0,1e-05,0.0,0.0006]
[1779163491018,45.78,76730.81,0.0,1e-05,0.0,0.00061]
[1779163496052,45.78,76733.84,0.0,1e-05,0.0,0.00062]
[1779163501088,45.78,76734.76,0.0,1e-05,0.0,0.00062]
[1779163506137,45.78,76719.65,0.0,1e-05,0.0,0.00057]
[1779163513186,45.78,76718.07,0.0,1e-05,0.0,0.00057]
[1779163518222,45.78,76718.35,0.0,1e-05,0.0,0.00057]
[1779163523259,45.78,76725.25,0.0,1e-05,0.0,0.00059]
[1779163528293,45.78,76727.74,0.0,1e-05,0.0,0.0006]
[1779163533328,45.78,76731.27,0.0,1e-05,0.0,0.00059]
[1779163538363,45.78,76736.74,0.0,1e-05,0.0,0.00061]
[1779163543398,45.78,76737.56,0.0,1e-05,0.0,0.00061]
[1779163548437,45.78,76744.82,0.0,1e-05,0.0,0.00064]
[1779163553468,45.78,76755.25,0.0,1e-05,0.0,0.00068]
[1779163558503,45.78,76760.99,0.0,1e-05,0.0,0.0007]
[1779163563538,45.78,76754.91,0.0,1e-05,0.0,0.00067]
[1779163567570,45.78,76737.14,0.0,1e-05,0.0,0.00061]
[1779163572601,45.78,76734.79,0.0,1e-05,0.0,0.0006]
[1779163577638,45.78,76735.05,0.0,1e-05,0.0,0.0006]
[1779163582673,45.78,76732.98,0.0,1e-05,0.0,0.00059]
[1779163587708,45.78,76733.81,0.0,1e-05,0.0,0.0006]
[1779163592742,45.78,76733.93,0.0,1e-05,0.0,0.00057]
[1779163597778,45.78,76726.26,0.0,1e-05,0.0,0.00055]
[1779163602813,45.78,76724.67,0.0,1e-05,0.0,0.00054]
[1779163607848,45.78,76718.91,0.0,1e-05,0.0,0.00052]
[1779163612882,45.78,76706.83,0.0,1e-05,0.0,0.00049]
[1779163617918,45.78,76707.19,0.0,1e-05,0.0,0.00049]
[1779163622955,45.78,76708.26,0.0,1e-05,0.0,0.00049]
[1779163627989,45.78,76706.65,0.0,1e-05,0.0,0.00049]
[1779163633024,45.78,76696.06,0.0,1e-05,0.0,0.00046]
[1779163638060,45.78,76697.19,0.0,1e-05,0.0,0.00046]
[1779163643100,45.78,76707.75,0.0,1e-05,0.0,0.00049]
[1779163648136,45.78,76706.27,0.0,1e-05,0.0,0.00049]
[1779163653172,45.78,76707.77,0.0,1e-05,0.0,0.00047]
[1779163659213,45.78,76707.07,0.0,1e-05,0.0,0.00047]
[1779163664248,45.78,76713.57,0.0,1e-05,0.0,0.00049]
[1779163669283,45.78,76723.65,0.0,1e-05,0.0,0.00052]
[1779163674318,45.78,76726.07,0.0,1e-05,0.0,0.00052]
[1779163679353,45.78,76739.67,0.0,1e-05,0.0,0.00057]
[1779163683381,45.78,76763.33,0.0,1e-05,0.0,0.00065]
[1779163687409,45.78,76781.1,0.0,1e-05,0.0,0.00072]
[1779163692445,45.78,76775.94,0.0,1e-05,0.0,0.0007]
[1779163697479,45.78,76775.58,0.0,1e-05,0.0,0.0007]
[1779163702514,45.78,76775.91,0.0,1e-05,0.0,0.0007]
[1779163708556,45.78,76778.52,0.0,1e-05,0.0,0.00071]
[1779163713591,45.78,76778.17,0.0,1e-05,0.0,0.00068]
[1779163718626,45.78,76783.38,0.0,1e-05,0.0,0.0007]
[1779163723661,45.78,76782.45,0.0,1e-05,0.0,0.0007]
[1779163728695,45.78,76783.29,0.0,1e-05,0.0,0.0007]
[1779163734739,45.78,76783.74,0.0,1e-05,0.0,0.0007]
[1779163739773,45.78,76783.87,0.0,1e-05,0.0,0.0007]
[1779163744818,45.78,76790.27,0.0,1e-05,0.0,0.00073]
[1779163749844,45.78,76775.76,0.0,1e-05,0.0,0.00067]
[1779163754879,45.78,76775.26,0.0,1e-05,0.0,0.00067]
[1779163759914,45.78,76775.13,0.0,1e-05,0.0,0.00067]
[1779163764949,45.78,76773.14,0.0,1e-05,0.0,0.00066]
[1779163769984,45.78,76773.52,0.0,1e-05,0.0,0.00066]
[1779163775019,45.78,76786.76,0.0,1e-05,0.0,0.00069]
[1779163780054,45.78,76787.05,0.0,1e-05,0.0,0.00069]
[1779163785089,45.78,76784.4,0.0,1e-05,0.0,0.00068]
[1779163790124,45.78,76794.42,0.0,1e-05,0.0,0.00072]
[1779163795159,45.78,76793.69,0.0,1e-05,0.0,0.00071]
[1779163800197,45.78,76792.63,0.0,1e-05,0.0,0.00071]
[1779163805229,45.78,76791.77,0.0,1e-05,0.0,0.00071]
[1779163810271,45.78,76790.38,0.0,1e-05,0.0,0.0007]
[1779163815301,45.78,76788.94,0.0,1e-05,0.0,0.00069]
[1779163820337,45.78,76793.32,0.0,1e-05,0.0,0.00071]
[1779163825372,45.78,76795.49,0.0,1e-05,0.0,0.00072]
[1779163830404,45.78,76795.58,0.0,1e-05,0.0,0.00072]
[1779163831412,45.78,76795.6,0.0,1e-05,0.0,0.00069]
[1779163836565,45.78,76792.35,0.0,1e-05,0.0,0.00068]
[1779163842490,45.78,76794.56,0.0,1e-05,0.0,0.00069]
[1779163847643,45.78,76807.74,0.0,1e-05,0.0,0.00074]
[1779163853573,45.78,76809.21,0.0,1e-05,0.0,0.00075]
[1779163858611,45.78,76810.03,0.0,1e-05,0.0,0.00075]
[1779163863643,45.78,76817.11,0.0,1e-05,0.0,0.00079]
[1779163868679,45.78,76815.39,0.0,1e-05,0.0,0.00078]
[1779163873715,45.78,76821.01,0.0,1e-05,0.0,0.0008]
[1779163878750,45.78,76828.6,0.0,1e-05,0.0,0.00084]
[1779163883785,45.78,76830.47,0.0,1e-05,0.0,0.00085]
[1779163887926,45.78,76854.36,0.0,1e-05,0.0,0.00097]
[1779163889833,45.78,76870.15,0.0,2e-05,0.0,0.00106]
[1779163891847,45.78,76870.31,0.0,1e-05,0.0,0.00102]
[1779163896881,45.78,76878.22,0.0,2e-05,0.0,0.00107]
[1779163901918,45.78,76881.85,0.0,2e-05,0.0,0.00109]
[1779163906951,45.78,76882.82,0.0,2e-05,0.0,0.0011]
[1779163911986,45.78,76880.79,0.0,2e-05,0.0,0.00109]
[1779163917027,45.78,76880.31,0.0,2e-05,0.0,0.00108]
[1779163922063,45.78,76859.33,0.0,1e-05,0.0,0.00096]
[1779163927098,45.78,76853.07,0.0,1e-05,0.0,0.00093]
[1779163932135,45.78,76841.43,0.0,1e-05,0.0,0.00087]
[1779163937168,45.78,76839.82,0.0,1e-05,0.0,0.00086]
[1779163942203,45.78,76839.24,0.0,1e-05,0.0,0.00086]
[1779163947238,45.78,76841.7,0.0,1e-05,0.0,0.00087]
[1779163951268,45.78,76840.79,0.0,1e-05,0.0,0.00083]
[1779163956301,45.78,76843.97,0.0,1e-05,0.0,0.00084]
[1779163961336,45.78,76842.88,0.0,1e-05,0.0,0.00084]
[1779163966371,45.78,76838.92,0.0,1e-05,0.0,0.00082]
[1779163971406,45.78,76837.9,0.0,1e-05,0.0,0.00081]
[1779163976441,45.78,76836.85,0.0,1e-05,0.0,0.00081]
[1779163981476,45.78,76837.8,0.0,1e-05,0.0,0.00081]
[1779163986513,45.78,76833.17,0.0,1e-05,0.0,0.00079]
[1779163991548,45.78,76831.45,0.0,1e-05,0.0,0.00078]
[1779163996581,45.78,76832.07,0.0,1e-05,0.0,0.00079]
[1779164001616,45.78,76835.18,0.0,1e-05,0.0,0.0008]
[1779164006653,45.78,76836.65,0.0,1e-05,0.0,0.00081]
[1779164011687,45.78,76837.76,0.0,1e-05,0.0,0.00078]
[1779164016726,45.78,76841.07,0.0,1e-05,0.0,0.0008]
[1779164021757,45.78,76842.42,0.0,1e-05,0.0,0.0008]
[1779164026795,45.78,76842.73,0.0,1e-05,0.0,0.0008]
[1779164031826,45.78,76843.5,0.0,1e-05,0.0,0.00081]
[1779164036862,45.78,76845.87,0.0,1e-05,0.0,0.00082]
[1779164041897,45.78,76845.87,0.0,1e-05,0.0,0.00082]
[1779164046932,45.78,76842.82,0.0,1e-05,0.0,0.0008]
[1779164051969,45.78,76842.39,0.0,1e-05,0.0,0.0008]
[1779164057003,45.78,76844.44,0.0,1e-05,0.0,0.00081]
[1779164062044,45.78,76837.58,0.0,1e-05,0.0,0.00078]
[1779164067078,45.78,76833.36,0.0,1e-05,0.0,0.00076]
[1779164072114,45.78,76833.22,0.0,1e-05,0.0,0.00073]
[1779164077149,45.78,76831.42,0.0,1e-05,0.0,0.00072]
[1779164082184,45.78,76831.2,0.0,1e-05,0.0,0.00072]
[1779164087219,45.78,76826.63,0.0,1e-05,0.0,0.0007]
[1779164092255,45.78,76826.4,0.0,1e-05,0.0,0.0007]
[1779164097290,45.78,76825.56,0.0,1e-05,0.0,0.0007]
[1779164102325,45.78,76823.61,0.0,1e-05,0.0,0.00069]
[1779164107360,45.78,76811.46,0.0,1e-05,0.0,0.00064]
[1779164112395,45.78,76806.63,0.0,1e-05,0.0,0.00062]
[1779164117430,45.78,76799.29,0.0,1e-05,0.0,0.0006]
[1779164122465,45.78,76797.99,0.0,1e-05,0.0,0.00059]
[1779164127501,45.78,76796.1,0.0,1e-05,0.0,0.00059]
[1779164131530,45.78,76795.18,0.0,1e-05,0.0,0.00056]
[1779164137573,45.78,76793.14,0.0,1e-05,0.0,0.00055]
[1779164143615,45.78,76800.96,0.0,1e-05,0.0,0.00058]
[1779164149657,45.78,76798.61,0.0,1e-05,0.0,0.00057]
[1779164154814,45.78,76799.53,0.0,1e-05,0.0,0.00057]
[1779164161744,45.78,76801.79,0.0,1e-05,0.0,0.00058]
[1779164166777,45.78,76790.64,0.0,1e-05,0.0,0.00054]
[1779164171813,45.78,76789.75,0.0,1e-05,0.0,0.00054]
[1779164176847,45.78,76788.6,0.0,1e-05,0.0,0.00054]
[1779164181883,45.78,76787.04,0.0,1e-05,0.0,0.00053]
[1779164186917,45.78,76778.67,0.0,1e-05,0.0,0.0005]
[1779164192959,45.78,76780.82,0.0,1e-05,0.0,0.00049]
[1779164198115,45.78,76783.82,0.0,1e-05,0.0,0.0005]
[1779164204046,45.78,76784.9,0.0,1e-05,0.0,0.0005]
[1779164209191,45.78,76789.01,0.0,1e-05,0.0,0.00051]
[1779164215123,45.78,76790.32,0.0,1e-05,0.0,0.00052]
[1779164220158,45.78,76796.42,0.0,1e-05,0.0,0.00054]
[1779164225194,45.78,76796.82,0.0,1e-05,0.0,0.00054]
[1779164230230,45.78,76797.35,0.0,1e-05,0.0,0.00054]
[1779164235264,45.78,76799.97,0.0,1e-05,0.0,0.00055]
[1779164240299,45.78,76797.92,0.0,1e-05,0.0,0.00054]
[1779164245334,45.78,76800.01,0.0,1e-05,0.0,0.00055]
[1779164250369,45.78,76805.97,0.0,1e-05,0.0,0.00057]
[1779164255404,45.78,76809.42,0.0,1e-05,0.0,0.00056]
[1779164260439,45.78,76811.55,0.0,1e-05,0.0,0.00056]
[1779164265474,45.78,76810.89,0.0,1e-05,0.0,0.00056]
[1779164270508,45.78,76798.02,0.0,1e-05,0.0,0.00052]
[1779164275544,45.78,76794.91,0.0,1e-05,0.0,0.00051]
[1779164280579,45.78,76795.94,0.0,1e-05,0.0,0.00051]
[1779164285613,45.78,76796.06,0.0,1e-05,0.0,0.00051]
[1779164290649,45.78,76785.14,0.0,1e-05,0.0,0.00048]
[1779164295688,45.78,76779.84,0.0,1e-05,0.0,0.00046]
[1779164300724,45.78,76775.07,0.0,1e-05,0.0,0.00045]
[1779164305762,45.78,76770.08,0.0,1e-05,0.0,0.00044]
[1779164310799,45.78,76761.5,0.0,1e-05,0.0,0.00042]
[1779164311810,45.78,76757.77,0.0,1e-05,0.0,0.00039]
[1779164316843,45.78,76746.38,0.0,0.0,0.0,0.00036]
[1779164321876,45.78,76746.18,0.0,0.0,0.0,0.00036]
[1779164326911,45.78,76752.29,0.0,1e-05,0.0,0.00038]
[1779164331947,45.78,76752.66,0.0,1e-05,0.0,0.00038]
[1779164336980,45.78,76752.79,0.0,1e-05,0.0,0.00038]
[1779164342016,45.78,76752.37,0.0,1e-05,0.0,0.00038]
[1779164345162,45.78,76729.4,0.0,0.0,0.0,0.00033]
[1779164351082,45.78,76726.96,0.0,0.0,0.0,0.00032]
[1779164356118,45.78,76728.13,0.0,0.0,0.0,0.00032]
[1779164361152,45.78,76728.72,0.0,0.0,0.0,0.00032]
[1779164366190,45.78,76728.86,0.0,0.0,0.0,0.00032]
[1779164372232,45.78,76731.14,0.0,0.0,0.0,0.00031]
[1779164377267,45.78,76726.26,0.0,0.0,0.0,0.0003]
[1779164383309,45.78,76727.36,0.0,0.0,0.0,0.00031]
[1779164389351,45.78,76727.85,0.0,0.0,0.0,0.00031]
[1779164394388,45.78,76728.44,0.0,0.0,0.0,0.00031]
[1779164399421,45.78,76730.11,0.0,0.0,0.0,0.00031]
[1779164404458,45.78,76728.29,0.0,0.0,0.0,0.00031]
[1779164410499,45.78,76727.64,0.0,0.0,0.0,0.00031]
[1779164415657,45.78,76726.45,0.0,0.0,0.0,0.00031]
[1779164421575,45.78,76726.38,0.0,0.0,0.0,0.00031]
[1779164426612,45.78,76728.59,0.0,0.0,0.0,0.00031]
[1779164430639,45.78,76746.56,0.0,0.0,0.0,0.00035]
[1779164435798,45.78,76753.23,0.0,0.0,0.0,0.00034]
[1779164441718,45.78,76750.06,0.0,0.0,0.0,0.00034]
[1779164446751,45.78,76748.27,0.0,0.0,0.0,0.00033]
[1779164451786,45.78,76750.66,0.0,0.0,0.0,0.00034]
[1779164456821,45.78,76758.25,0.0,0.0,0.0,0.00035]
[1779164461856,45.78,76758.09,0.0,0.0,0.0,0.00035]
[1779164466893,45.78,76757.52,0.0,0.0,0.0,0.00035]
[1779164471925,45.78,76750.85,0.0,0.0,0.0,0.00034]
[1779164476961,45.78,76747.0,0.0,0.0,0.0,0.00033]
[1779164481998,45.78,76745.07,0.0,0.0,0.0,0.00033]
[1779164487032,45.78,76735.08,0.0,0.0,0.0,0.00031]
[1779164494082,45.78,76742.7,0.0,0.0,0.0,0.00031]
[1779164499118,45.78,76738.39,0.0,0.0,0.0,0.0003]
[1779164505158,45.78,76737.93,0.0,0.0,0.0,0.0003]
[1779164510194,45.78,76731.59,0.0,0.0,0.0,0.00029]
[1779164515228,45.78,76731.71,0.0,0.0,0.0,0.00029]
[1779164520263,45.78,76728.71,0.0,0.0,0.0,0.00028]
[1779164525298,45.78,76715.39,0.0,0.0,0.0,0.00026]
[1779164530333,45.78,76715.83,0.0,0.0,0.0,0.00026]
[1779164535368,45.78,76713.99,0.0,0.0,0.0,0.00026]
[1779164540402,45.78,76712.86,0.0,0.0,0.0,0.00025]
[1779164545438,45.78,76713.76,0.0,0.0,0.0,0.00026]
[1779164550473,45.78,76715.45,0.0,0.0,0.0,0.00026]
[1779164551480,45.78,76715.75,0.0,0.0,0.0,0.00025]
[1779164556677,45.78,76716.83,0.0,0.0,0.0,0.00025]
[1779164563564,45.78,76717.27,0.0,0.0,0.0,0.00025]
[1779164568609,45.78,76718.2,0.0,0.0,0.0,0.00025]
[1779164570617,45.78,76697.4,0.0,0.0,0.0,0.00022]
[1779164575652,45.78,76687.15,0.0,0.0,0.0,0.00021]
[1779164580688,45.78,76679.42,0.0,0.0,0.0,0.0002]
[1779164585725,45.78,76678.66,0.0,0.0,0.0,0.0002]
[1779164590759,45.78,76676.47,0.0,0.0,0.0,0.00019]
[1779164595794,45.78,76675.54,0.0,0.0,0.0,0.00019]
[1779164600829,45.78,76675.07,0.0,0.0,0.0,0.00019]
[1779164607026,45.78,76672.15,0.0,0.0,0.0,0.00019]
[1779164612913,45.78,76675.04,0.0,0.0,0.0,0.00018]
[1779164617948,45.78,76667.58,0.0,0.0,0.0,0.00017]
[1779164623990,45.78,76663.67,0.0,0.0,0.0,0.00017]
[1779164629025,45.78,76655.21,0.0,0.0,0.0,0.00016]
[1779164634059,45.78,76643.04,0.0,0.0,0.0,0.00015]
[1779164639095,45.78,76647.54,0.0,0.0,0.0,0.00015]
[1779164644130,45.78,76646.46,0.0,0.0,0.0,0.00015]
[1779164649169,45.78,76655.48,0.0,0.0,0.0,0.00016]
[1779164654202,45.78,76648.94,0.0,0.0,0.0,0.00015]
[1779164659237,45.78,76651.32,0.0,0.0,0.0,0.00016]
[1779164664273,45.78,76657.92,0.0,0.0,0.0,0.00016]
[1779164669307,45.78,76658.04,0.0,0.0,0.0,0.00016]
[1779164674342,45.78,76660.44,0.0,0.0,0.0,0.00016]
[1779164679380,45.78,76661.02,0.0,0.0,0.0,0.00016]
[1779164684414,45.78,76661.51,0.0,0.0,0.0,0.00016]
[1779164689452,45.78,76661.7,0.0,0.0,0.0,0.00016]
[1779164695492,45.78,76658.17,0.0,0.0,0.0,0.00015]
[1779164700527,45.78,76668.53,0.0,0.0,0.0,0.00017]
[1779164707741,45.78,76659.99,0.0,0.0,0.0,0.00016]
[1779164713621,45.78,76669.0,0.0,0.0,0.0,0.00017]
[1779164718653,45.78,76665.49,0.0,0.0,0.0,0.00016]
[1779164723689,45.78,76662.22,0.0,0.0,0.0,0.00016]
[1779164728726,45.78,76662.65,0.0,0.0,0.0,0.00016]
[1779164732752,45.78,76662.57,0.0,0.0,0.0,0.00015]
[1779164737952,45.78,76658.57,0.0,0.0,0.0,0.00015]
[1779164743833,45.78,76662.05,0.0,0.0,0.0,0.00015]
[1779164748865,45.78,76664.28,0.0,0.0,0.0,0.00015]
[1779164753902,45.78,76663.06,0.0,0.0,0.0,0.00015]
[1779164758936,45.78,76663.21,0.0,0.0,0.0,0.00015]
[1779164763970,45.78,76661.92,0.0,0.0,0.0,0.00015]
[1779164769005,45.78,76662.2,0.0,0.0,0.0,0.00015]
[1779164774040,45.78,76663.66,0.0,0.0,0.0,0.00015]
[1779164779075,45.78,76661.47,0.0,0.0,0.0,0.00015]
[1779164784110,45.78,76659.68,0.0,0.0,0.0,0.00015]
[1779164789145,45.78,76659.79,0.0,0.0,0.0,0.00015]
[1779164791158,45.78,76652.28,0.0,0.0,0.0,0.00013]
[1779164796194,45.78,76649.26,0.0,0.0,0.0,0.00013]
[1779164801229,45.78,76649.56,0.0,0.0,0.0,0.00013]
[1779164806264,45.78,76647.55,0.0,0.0,0.0,0.00013]
[1779164811299,45.78,76647.3,0.0,0.0,0.0,0.00013]
[1779164816334,45.78,76638.9,0.0,0.0,0.0,0.00012]
[1779164821369,45.78,76639.57,0.0,0.0,0.0,0.00012]
[1779164826404,45.78,76636.78,0.0,0.0,0.0,0.00012]
[1779164831439,45.78,76637.53,0.0,0.0,0.0,0.00012]
[1779164836474,45.78,76639.94,0.0,0.0,0.0,0.00012]
[1779164841509,45.78,76644.87,0.0,0.0,0.0,0.00013]
[1779164846544,45.78,76647.36,0.0,0.0,0.0,0.00013]
[1779164851582,45.78,76646.67,0.0,0.0,0.0,0.00012]
[1779164856616,45.78,76646.01,0.0,0.0,0.0,0.00012]
[1779164861655,45.78,76649.08,0.0,0.0,0.0,0.00012]
[1779164866698,45.78,76653.41,0.0,0.0,0.0,0.00013]
[1779164871732,45.78,76654.94,0.0,0.0,0.0,0.00013]
[1779164876767,45.78,76654.66,0.0,0.0,0.0,0.00013]
[1779164881804,45.78,76656.17,0.0,0.0,0.0,0.00013]
[1779164886837,45.78,76652.8,0.0,0.0,0.0,0.00013]
[1779164891872,45.78,76653.25,0.0,0.0,0.0,0.00013]
[1779164896907,45.78,76650.25,0.0,0.0,0.0,0.00013]
[1779164901942,45.78,76650.77,0.0,0.0,0.0,0.00013]
[1779164906979,45.78,76652.26,0.0,0.0,0.0,0.00013]
[1779164912016,45.78,76653.2,0.0,0.0,0.0,0.00012]
[1779164917051,45.78,76655.5,0.0,0.0,0.0,0.00012]
[1779164922088,45.78,76660.38,0.0,0.0,0.0,0.00013]
[1779164927122,45.78,76668.4,0.0,0.0,0.0,0.00013]
[1779164932159,45.78,76668.78,0.0,0.0,0.0,0.00013]
[1779164938201,45.78,76671.9,0.0,0.0,0.0,0.00014]
[1779164943236,45.78,76663.92,0.0,0.0,0.0,0.00013]
[1779164948271,45.78,76659.22,0.0,0.0,0.0,0.00013]
[1779164953306,45.78,76660.61,0.0,0.0,0.0,0.00013]
[1779164958341,45.78,76658.8,0.0,0.0,0.0,0.00013]
[1779164963375,45.78,76659.91,0.0,0.0,0.0,0.00013]
[1779164968413,45.78,76661.41,0.0,0.0,0.0,0.00013]
[1779164973446,45.78,76668.77,0.0,0.0,0.0,0.00013]
[1779164979488,45.78,76669.5,0.0,0.0,0.0,0.00013]
[1779164985538,45.78,76670.94,0.0,0.0,0.0,0.00013]
[1779164990565,45.78,76670.84,0.0,0.0,0.0,0.00013]
[1779164995600,45.78,76674.41,0.0,0.0,0.0,0.00013]
[1779165000635,45.78,76674.66,0.0,0.0,0.0,0.00013]
[1779165005670,45.78,76680.99,0.0,0.0,0.0,0.00014]
[1779165010705,45.78,76680.23,0.0,0.0,0.0,0.00014]
[1779165015740,45.78,76675.55,0.0,0.0,0.0,0.00013]
[1779165020775,45.78,76678.04,0.0,0.0,0.0,0.00014]
[1779165025811,45.78,76680.4,0.0,0.0,0.0,0.00014]
[1779165030845,45.78,76693.73,0.0,0.0,0.0,0.00015]
[1779165031852,45.78,76693.69,0.0,0.0,0.0,0.00014]
[1779165037051,45.78,76690.25,0.0,0.0,0.0,0.00014]
[1779165042929,45.78,76693.12,0.0,0.0,0.0,0.00014]
[1779165047966,45.78,76700.52,0.0,0.0,0.0,0.00015]
[1779165053001,45.78,76708.43,0.0,0.0,0.0,0.00016]
[1779165058036,45.78,76710.07,0.0,0.0,0.0,0.00016]
[1779165063071,45.78,76712.17,0.0,0.0,0.0,0.00016]
[1779165068106,45.78,76710.38,0.0,0.0,0.0,0.00016]
[1779165073141,45.78,76709.47,0.0,0.0,0.0,0.00016]
[1779165078176,45.78,76709.23,0.0,0.0,0.0,0.00016]
[1779165083211,45.78,76707.01,0.0,0.0,0.0,0.00016]
[1779165088246,45.78,76707.95,0.0,0.0,0.0,0.00016]
[1779165091267,45.78,76708.15,0.0,0.0,0.0,0.00015]
[1779165096302,45.78,76709.29,0.0,0.0,0.0,0.00015]
[1779165101339,45.78,76710.74,0.0,0.0,0.0,0.00015]
[1779165106372,45.78,76711.92,0.0,0.0,0.0,0.00015]
[1779165111407,45.78,76711.63,0.0,0.0,0.0,0.00015]
[1779165116441,45.78,76711.69,0.0,0.0,0.0,0.00015]
[1779165121477,45.78,76719.51,0.0,0.0,0.0,0.00016]
[1779165126512,45.78,76722.57,0.0,0.0,0.0,0.00016]
[1779165131547,45.78,76724.64,0.0,0.0,0.0,0.00017]
[1779165136582,45.78,76727.61,0.0,0.0,0.0,0.00017]
[1779165146652,45.78,76727.73,0.0,0.0,0.0,0.00017]
[1779165151687,45.78,76727.35,0.0,0.0,0.0,0.00016]
[1779165158736,45.78,76728.1,0.0,0.0,0.0,0.00016]
[1779165163772,45.78,76728.63,0.0,0.0,0.0,0.00016]
[1779165168806,45.78,76728.51,0.0,0.0,0.0,0.00016]
[1779165173841,45.78,76723.77,0.0,0.0,0.0,0.00016]
[1779165178876,45.78,76718.98,0.0,0.0,0.0,0.00015]
[1779165183911,45.78,76711.53,0.0,0.0,0.0,0.00014]
[1779165189953,45.78,76709.91,0.0,0.0,0.0,0.00014]
[1779165194988,45.78,76724.42,0.0,0.0,0.0,0.00016]
[1779165200025,45.78,76725.77,0.0,0.0,0.0,0.00016]
[1779165205059,45.78,76734.96,0.0,0.0,0.0,0.00017]
[1779165210097,45.78,76735.51,0.0,0.0,0.0,0.00017]
[1779165216311,45.78,76746.16,0.0,0.0,0.0,0.00017]
[1779165222180,45.78,76750.32,0.0,0.0,0.0,0.00018]
[1779165227215,45.78,76751.65,0.0,0.0,0.0,0.00018]
[1779165232252,45.78,76752.67,0.0,0.0,0.0,0.00018]
[1779165237316,45.78,76742.89,0.0,0.0,0.0,0.00017]
[1779165242351,45.78,76746.02,0.0,0.0,0.0,0.00017]
[1779165247386,45.78,76753.83,0.0,0.0,0.0,0.00018]
[1779165252422,45.78,76757.55,0.0,0.0,0.0,0.00018]
[1779165257455,45.78,76757.24,0.0,0.0,0.0,0.00018]
[1779165262492,45.78,76756.19,0.0,0.0,0.0,0.00018]
[1779165268534,45.78,76757.03,0.0,0.0,0.0,0.00018]
[1779165271554,45.78,76756.37,0.0,0.0,0.0,0.00017]
[1779165276734,45.78,76757.12,0.0,0.0,0.0,0.00017]
[1779165282632,45.78,76758.18,0.0,0.0,0.0,0.00018]
[1779165287665,45.78,76751.26,0.0,0.0,0.0,0.00017]
[1779165292701,45.78,76751.91,0.0,0.0,0.0,0.00017]
[1779165297736,45.78,76752.47,0.0,0.0,0.0,0.00017]
[1779165302771,45.78,76751.1,0.0,0.0,0.0,0.00017]
[1779165307807,45.78,76756.52,0.0,0.0,0.0,0.00017]
[1779165312841,45.78,76756.36,0.0,0.0,0.0,0.00017]
[1779165317875,45.78,76754.21,0.0,0.0,0.0,0.00017]
[1779165322911,45.78,76759.3,0.0,0.0,0.0,0.00018]
[1779165327947,45.78,76768.37,0.0,0.0,0.0,0.00019]
[1779165332981,45.78,76780.29,0.0,0.0,0.0,0.00019]
[1779165338016,45.78,76780.36,0.0,0.0,0.0,0.00019]
[1779165343051,45.78,76781.0,0.0,0.0,0.0,0.00019]
[1779165348085,45.78,76780.1,0.0,0.0,0.0,0.00019]
[1779165353121,45.78,76792.69,0.0,0.0,0.0,0.00021]
[1779165358156,45.78,76797.08,0.0,0.0,0.0,0.00022]
[1779165363190,45.78,76799.35,0.0,0.0,0.0,0.00022]
[1779165368226,45.78,76808.14,0.0,0.0,0.0,0.00023]
[1779165373261,45.78,76808.05,0.0,0.0,0.0,0.00023]
[1779165378296,45.78,76807.87,0.0,0.0,0.0,0.00023]
[1779165383331,45.78,76813.48,0.0,0.0,0.0,0.00024]
[1779165388366,45.78,76814.06,0.0,0.0,0.0,0.00024]
[1779165393401,45.78,76817.35,0.0,0.0,0.0,0.00023]
[1779165398436,45.78,76821.24,0.0,0.0,0.0,0.00024]
[1779165403471,45.78,76815.3,0.0,0.0,0.0,0.00023]
[1779165408505,45.78,76813.96,0.0,0.0,0.0,0.00023]
[1779165413541,45.78,76812.21,0.0,0.0,0.0,0.00023]
[1779165418576,45.78,76811.98,0.0,0.0,0.0,0.00022]
[1779165423613,45.78,76812.17,0.0,0.0,0.0,0.00023]
[1779165430663,45.78,76813.03,0.0,0.0,0.0,0.00023]
[1779165435698,45.78,76811.85,0.0,0.0,0.0,0.00022]
[1779165443755,45.78,76811.24,0.0,0.0,0.0,0.00022]
[1779165448789,45.78,76797.33,0.0,0.0,0.0,0.0002]
[1779165451810,45.78,76793.74,0.0,0.0,0.0,0.00019]
[1779165456845,45.78,76794.45,0.0,0.0,0.0,0.00019]
[1779165461882,45.78,76794.38,0.0,0.0,0.0,0.00019]
[1779165466915,45.78,76794.54,0.0,0.0,0.0,0.00019]
[1779165471950,45.78,76794.12,0.0,0.0,0.0,0.00019]
[1779165476985,45.78,76796.32,0.0,0.0,0.0,0.00019]
[1779165482020,45.78,76791.56,0.0,0.0,0.0,0.00019]
[1779165487056,45.78,76782.24,0.0,0.0,0.0,0.00018]
[1779165492090,45.78,76789.13,0.0,0.0,0.0,0.00018]
[1779165497125,45.78,76790.22,0.0,0.0,0.0,0.00018]
[1779165502160,45.78,76789.81,0.0,0.0,0.0,0.00018]
[1779165507197,45.78,76789.46,0.0,0.0,0.0,0.00018]
[1779165512231,45.78,76789.91,0.0,0.0,0.0,0.00017]
[1779165517266,45.78,76785.86,0.0,0.0,0.0,0.00017]
[1779165522301,45.78,76783.44,0.0,0.0,0.0,0.00017]
[1779165529350,45.78,76779.37,0.0,0.0,0.0,0.00016]
[1779165535547,45.78,76767.66,0.0,0.0,0.0,0.00015]
[1779165541435,45.78,76759.7,0.0,0.0,0.0,0.00014]
[1779165546470,45.78,76757.82,0.0,0.0,0.0,0.00014]
[1779165551506,45.78,76757.13,0.0,0.0,0.0,0.00014]
[1779165556540,45.78,76767.72,0.0,0.0,0.0,0.00015]
[1779165561575,45.78,76777.17,0.0,0.0,0.0,0.00016]
[1779165566610,45.78,76783.28,0.0,0.0,0.0,0.00017]
[1779165571644,45.78,76789.58,0.0,0.0,0.0,0.00016]
[1779165576685,45.78,76789.01,0.0,0.0,0.0,0.00016]
[1779165582722,45.78,76791.5,0.0,0.0,0.0,0.00017]
[1779165587760,45.78,76791.41,0.0,0.0,0.0,0.00017]
[1779165592795,45.78,76791.24,0.0,0.0,0.0,0.00017]
[1779165597827,45.78,76781.07,0.0,0.0,0.0,0.00016]
[1779165602862,45.78,76781.61,0.0,0.0,0.0,0.00016]
[1779165608914,45.78,76783.01,0.0,0.0,0.0,0.00016]
[1779165613946,45.78,76796.33,0.0,0.0,0.0,0.00017]
[1779165618983,45.78,76795.31,0.0,0.0,0.0,0.00017]
[1779165624020,45.78,76819.04,0.0,0.0,0.0,0.0002]
[1779165629055,45.78,76828.82,0.0,0.0,0.0,0.00021]
[1779165631069,45.78,76829.39,0.0,0.0,0.0,0.0002]
[1779165636104,45.78,76831.57,0.0,0.0,0.0,0.00021]
[1779165641139,45.78,76831.78,0.0,0.0,0.0,0.00021]
[1779165646325,45.78,76832.1,0.0,0.0,0.0,0.00021]
[1779165652216,45.78,76831.37,0.0,0.0,0.0,0.00021]
[1779165657251,45.78,76833.17,0.0,0.0,0.0,0.00021]
[1779165662286,45.78,76834.27,0.0,0.0,0.0,0.00021]
[1779165667320,45.78,76836.22,0.0,0.0,0.0,0.00021]
[1779165672356,45.78,76836.57,0.0,0.0,0.0,0.00021]
[1779165677404,45.78,76845.26,0.0,0.0,0.0,0.00023]
[1779165682437,45.78,76846.3,0.0,0.0,0.0,0.00023]
[1779165687472,45.78,76849.38,0.0,0.0,0.0,0.00023]
[1779165691500,45.78,76849.04,0.0,0.0,0.0,0.00022]
[1779165696676,45.78,76838.14,0.0,0.0,0.0,0.0002]
[1779165703584,45.78,76834.29,0.0,0.0,0.0,0.0002]
[1779165709627,45.78,76834.57,0.0,0.0,0.0,0.0002]
[1779165714661,45.78,76833.78,0.0,0.0,0.0,0.0002]
[1779165719696,45.78,76833.25,0.0,0.0,0.0,0.0002]
[1779165724731,45.78,76832.32,0.0,0.0,0.0,0.0002]
[1779165729767,45.78,76832.11,0.0,0.0,0.0,0.0002]
[1779165736956,45.78,76829.09,0.0,0.0,0.0,0.00019]
[1779165742854,45.78,76829.09,0.0,0.0,0.0,0.00019]
[1779165747891,45.78,76828.07,0.0,0.0,0.0,0.00019]
[1779165751920,45.78,76827.08,0.0,0.0,0.0,0.00018]
[1779165757100,45.78,76825.84,0.0,0.0,0.0,0.00018]
[1779165762998,45.78,76826.84,0.0,0.0,0.0,0.00018]
[1779165768034,45.78,76826.82,0.0,0.0,0.0,0.00018]
[1779165773070,45.78,76827.03,0.0,0.0,0.0,0.00018]
[1779165778105,45.78,76825.59,0.0,0.0,0.0,0.00018]
[1779165783140,45.78,76825.61,0.0,0.0,0.0,0.00018]
[1779165788175,45.78,76829.91,0.0,0.0,0.0,0.00018]
[1779165793213,45.78,76830.67,0.0,0.0,0.0,0.00018]
[1779165798245,45.78,76831.09,0.0,0.0,0.0,0.00018]
[1779165803281,45.78,76830.84,0.0,0.0,0.0,0.00018]
[1779165808314,45.78,76824.75,0.0,0.0,0.0,0.00018]
[1779165812343,45.78,76824.81,0.0,0.0,0.0,0.00017]
[1779165817538,45.78,76825.21,0.0,0.0,0.0,0.00017]
[1779165823422,45.78,76826.44,0.0,0.0,0.0,0.00017]
[1779165828455,45.78,76825.95,0.0,0.0,0.0,0.00017]
[1779165833490,45.78,76826.65,0.0,0.0,0.0,0.00017]
[1779165838526,45.78,76826.54,0.0,0.0,0.0,0.00017]
[1779165843562,45.78,76826.37,0.0,0.0,0.0,0.00017]
[1779165848597,45.78,76826.19,0.0,0.0,0.0,0.00017]
[1779165853632,45.78,76825.67,0.0,0.0,0.0,0.00017]
[1779165860682,45.78,76826.15,0.0,0.0,0.0,0.00017]
[1779165867890,45.78,76828.1,0.0,0.0,0.0,0.00017]
[1779165871758,45.78,76827.36,0.0,0.0,0.0,0.00016]
[1779165877961,45.78,76824.97,0.0,0.0,0.0,0.00016]
[1779165884850,45.78,76825.08,0.0,0.0,0.0,0.00016]
[1779165889886,45.78,76825.17,0.0,0.0,0.0,0.00016]
[1779165894921,45.78,76823.74,0.0,0.0,0.0,0.00016]
[1779165899957,45.78,76822.43,0.0,0.0,0.0,0.00016]
[1779165904991,45.78,76823.15,0.0,0.0,0.0,0.00016]
[1779165910029,45.78,76828.85,0.0,0.0,0.0,0.00016]
[1779165915220,45.78,76840.02,0.0,0.0,0.0,0.00018]
[1779165921106,45.78,76840.7,0.0,0.0,0.0,0.00018]
[1779165926141,45.78,76846.87,0.0,0.0,0.0,0.00018]
[1779165931175,45.78,76852.27,0.0,0.0,0.0,0.00018]
[1779165936209,45.78,76847.02,0.0,0.0,0.0,0.00017]
[1779165941244,45.78,76846.37,0.0,0.0,0.0,0.00017]
[1779165947286,45.78,76847.06,0.0,0.0,0.0,0.00017]
[1779165955500,45.78,76849.16,0.0,0.0,0.0,0.00018]
[1779165961384,45.78,76848.32,0.0,0.0,0.0,0.00018]
[1779165966420,45.78,76853.21,0.0,0.0,0.0,0.00018]
[1779165971455,45.78,76861.57,0.0,0.0,0.0,0.00019]
[1779165976493,45.78,76863.09,0.0,0.0,0.0,0.00019]
[1779165981529,45.78,76863.33,0.0,0.0,0.0,0.00019]
[1779165986564,45.78,76863.29,0.0,0.0,0.0,0.00019]
[1779165991599,45.78,76851.32,0.0,0.0,0.0,0.00017]
[1779165995782,45.78,76829.51,0.0,0.0,0.0,0.00015]
[1779166001669,45.78,76822.39,0.0,0.0,0.0,0.00014]
[1779166006707,45.78,76820.17,0.0,0.0,0.0,0.00014]
[1779166011741,45.78,76818.74,0.0,0.0,0.0,0.00014]
[1779166017784,45.78,76816.27,0.0,0.0,0.0,0.00013]
[1779166022819,45.78,76811.83,0.0,0.0,0.0,0.00013]
[1779166027856,45.78,76815.84,0.0,0.0,0.0,0.00013]
[1779166033896,45.78,76816.07,0.0,0.0,0.0,0.00013]
[1779166038931,45.78,76819.04,0.0,0.0,0.0,0.00014]
[1779166043967,45.78,76821.68,0.0,0.0,0.0,0.00014]
[1779166049001,45.78,76823.27,0.0,0.0,0.0,0.00014]
[1779166051015,45.78,76823.73,0.0,0.0,0.0,0.00013]
[1779166056204,45.78,76815.14,0.0,0.0,0.0,0.00012]
[1779166062092,45.78,76812.43,0.0,0.0,0.0,0.00012]
[1779166067128,45.78,76807.04,0.0,0.0,0.0,0.00012]
[1779166072176,45.78,76805.86,0.0,0.0,0.0,0.00012]
[1779166073183,45.78,76825.52,0.0,0.0,0.0,0.00013]
[1779166078219,45.78,76836.98,0.0,0.0,0.0,0.00014]
[1779166083253,45.78,76835.16,0.0,0.0,0.0,0.00014]
[1779166088288,45.78,76826.06,0.0,0.0,0.0,0.00013]
[1779166093323,45.78,76823.02,0.0,0.0,0.0,0.00013]
[1779166098358,45.78,76818.92,0.0,0.0,0.0,0.00013]
[1779166103393,45.78,76817.92,0.0,0.0,0.0,0.00013]
[1779166109435,45.78,76821.02,0.0,0.0,0.0,0.00013]
[1779166111449,45.78,76821.36,0.0,0.0,0.0,0.00012]
[1779166116623,45.78,76820.53,0.0,0.0,0.0,0.00012]
[1779166122527,45.78,76820.21,0.0,0.0,0.0,0.00012]
[1779166127561,45.78,76826.17,0.0,0.0,0.0,0.00013]
[1779166132596,45.78,76835.32,0.0,0.0,0.0,0.00014]
[1779166137631,45.78,76833.46,0.0,0.0,0.0,0.00013]
[1779166142667,45.78,76835.63,0.0,0.0,0.0,0.00014]
[1779166147702,45.78,76834.53,0.0,0.0,0.0,0.00013]
[1779166152739,45.78,76833.9,0.0,0.0,0.0,0.00013]
[1779166158780,45.78,76833.93,0.0,0.0,0.0,0.00013]
[1779166163815,45.78,76840.16,0.0,0.0,0.0,0.00014]
[1779166168851,45.78,76837.82,0.0,0.0,0.0,0.00014]
[1779166171872,45.78,76836.77,0.0,0.0,0.0,0.00013]
[1779166177048,45.78,76836.48,0.0,0.0,0.0,0.00013]
[1779166182953,45.78,76836.75,0.0,0.0,0.0,0.00013]
[1779166188993,45.78,76838.15,0.0,0.0,0.0,0.00013]
[1779166194031,45.78,76838.82,0.0,0.0,0.0,0.00013]
[1779166199066,45.78,76834.3,0.0,0.0,0.0,0.00013]
[1779166204101,45.78,76834.51,0.0,0.0,0.0,0.00013]
[1779166209136,45.78,76834.33,0.0,0.0,0.0,0.00013]
[1779166214173,45.78,76833.43,0.0,0.0,0.0,0.00013]
[1779166219206,45.78,76832.69,0.0,0.0,0.0,0.00012]
[1779166224242,45.78,76832.83,0.0,0.0,0.0,0.00013]
[1779166229278,45.78,76824.44,0.0,0.0,0.0,0.00012]
[1779166231291,45.78,76824.11,0.0,0.0,0.0,0.00011]
[1779166236325,45.78,76819.91,0.0,0.0,0.0,0.00011]
[1779166241362,45.78,76819.18,0.0,0.0,0.0,0.00011]
[1779166247539,45.78,76817.85,0.0,0.0,0.0,0.00011]
[1779166253444,45.78,76818.76,0.0,0.0,0.0,0.00011]
[1779166258479,45.78,76819.13,0.0,0.0,0.0,0.00011]
[1779166267679,45.78,76818.05,0.0,0.0,0.0,0.00011]
[1779166273583,45.78,76817.96,0.0,0.0,0.0,0.00011]
[1779166278618,45.78,76818.65,0.0,0.0,0.0,0.00011]
[1779166283655,45.78,76827.62,0.0,0.0,0.0,0.00011]
[1779166288690,45.78,76838.67,0.0,0.0,0.0,0.00012]
[1779166293724,45.78,76849.03,0.0,0.0,0.0,0.00012]
[1779166298759,45.78,76860.01,0.0,0.0,0.0,0.00013]
[1779166303794,45.78,76862.45,0.0,0.0,0.0,0.00014]
[1779166308829,45.78,76861.59,0.0,0.0,0.0,0.00014]
[1779166313865,45.78,76847.89,0.0,0.0,0.0,0.00012]
[1779166318900,45.78,76852.02,0.0,0.0,0.0,0.00013]
[1779166323942,45.78,76863.44,0.0,0.0,0.0,0.00014]
[1779166328971,45.78,76871.0,0.0,0.0,0.0,0.00014]
[1779166334006,45.78,76872.09,0.0,0.0,0.0,0.00015]
[1779166339043,45.78,76874.6,0.0,0.0,0.0,0.00015]
[1779166344079,45.78,76875.71,0.0,0.0,0.0,0.00015]
[1779166349114,45.78,76867.73,0.0,0.0,0.0,0.00014]
[1779166354150,45.78,76871.46,0.0,0.0,0.0,0.00014]
[1779166359186,45.78,76868.74,0.0,0.0,0.0,0.00013]
[1779166364220,45.78,76861.44,0.0,0.0,0.0,0.00013]
[1779166369255,45.78,76855.86,0.0,0.0,0.0,0.00012]
[1779166374291,45.78,76856.16,0.0,0.0,0.0,0.00012]
[1779166379326,45.78,76848.93,0.0,0.0,0.0,0.00012]
[1779166384361,45.78,76853.1,0.0,0.0,0.0,0.00012]
[1779166389396,45.78,76861.04,0.0,0.0,0.0,0.00013]
[1779166394430,45.78,76858.97,0.0,0.0,0.0,0.00013]
[1779166399467,45.78,76858.13,0.0,0.0,0.0,0.00012]
[1779166405508,45.78,76857.77,0.0,0.0,0.0,0.00012]
[1779166410543,45.78,76858.29,0.0,0.0,0.0,0.00012]
[1779166411550,45.78,76858.78,0.0,0.0,0.0,0.00012]
[1779166416585,45.78,76859.57,0.0,0.0,0.0,0.00012]
[1779166421620,45.78,76860.61,0.0,0.0,0.0,0.00012]
[1779166427662,45.78,76860.85,0.0,0.0,0.0,0.00012]
[1779166432698,45.78,76860.14,0.0,0.0,0.0,0.00012]
[1779166440753,45.78,76860.16,0.0,0.0,0.0,0.00012]
[1779166445928,45.78,76874.03,0.0,0.0,0.0,0.00013]
[1779166451830,45.78,76874.6,0.0,0.0,0.0,0.00013]
[1779166456865,45.78,76873.5,0.0,0.0,0.0,0.00013]
[1779166461899,45.78,76861.68,0.0,0.0,0.0,0.00012]
[1779166466934,45.78,76863.96,0.0,0.0,0.0,0.00012]
[1779166472978,45.78,76864.38,0.0,0.0,0.0,0.00012]
[1779166478012,45.78,76867.22,0.0,0.0,0.0,0.00012]
[1779166483047,45.78,76869.71,0.0,0.0,0.0,0.00012]
[1779166488082,45.78,76868.92,0.0,0.0,0.0,0.00012]
[1779166493118,45.78,76867.75,0.0,0.0,0.0,0.00012]
[1779166498152,45.78,76863.47,0.0,0.0,0.0,0.00011]
[1779166503187,45.78,76863.88,0.0,0.0,0.0,0.00012]
[1779166508230,45.78,76864.11,0.0,0.0,0.0,0.00012]
[1779166513257,45.78,76865.4,0.0,0.0,0.0,0.00012]
[1779166518292,45.78,76867.3,0.0,0.0,0.0,0.00012]
[1779166523329,45.78,76867.02,0.0,0.0,0.0,0.00012]
[1779166528362,45.78,76866.91,0.0,0.0,0.0,0.00012]
[1779166531382,45.78,76866.21,0.0,0.0,0.0,0.00011]
[1779166536558,45.78,76865.87,0.0,0.0,0.0,0.00011]
[1779166542494,45.78,76854.4,0.0,0.0,0.0,0.0001]
[1779166547511,45.78,76856.11,0.0,0.0,0.0,0.0001]
[1779166552545,45.78,76856.05,0.0,0.0,0.0,0.0001]
[1779166557580,45.78,76857.53,0.0,0.0,0.0,0.0001]
[1779166562616,45.78,76860.05,0.0,0.0,0.0,0.00011]
[1779166567776,45.78,76858.71,0.0,0.0,0.0,0.0001]
[1779166573699,45.78,76867.85,0.0,0.0,0.0,0.00011]
[1779166578727,45.78,76871.7,0.0,0.0,0.0,0.00011]
[1779166583762,45.78,76875.81,0.0,0.0,0.0,0.00012]
[1779166588797,45.78,76874.89,0.0,0.0,0.0,0.00012]
[1779166591818,45.78,76873.44,0.0,0.0,0.0,0.00011]
[1779166596853,45.78,76875.33,0.0,0.0,0.0,0.00011]
[1779166601888,45.78,76878.75,0.0,0.0,0.0,0.00011]
[1779166606923,45.78,76876.96,0.0,0.0,0.0,0.00011]
[1779166611958,45.78,76877.57,0.0,0.0,0.0,0.00011]
[1779166618000,45.78,76877.7,0.0,0.0,0.0,0.00011]
[1779166623039,45.78,76875.94,0.0,0.0,0.0,0.00011]
[1779166628074,45.78,76870.69,0.0,0.0,0.0,0.00011]
[1779166633109,45.78,76868.98,0.0,0.0,0.0,0.00011]
[1779166638144,45.78,76869.3,0.0,0.0,0.0,0.00011]
[1779166643179,45.78,76867.81,0.0,0.0,0.0,0.0001]
[1779166649221,45.78,76865.15,0.0,0.0,0.0,0.0001]
[1779166651235,45.78,76865.12,0.0,0.0,0.0,0.0001]
[1779166656269,45.78,76862.19,0.0,0.0,0.0,9e-05]
[1779166661304,45.78,76858.44,0.0,0.0,0.0,9e-05]
[1779166667347,45.78,76855.49,0.0,0.0,0.0,9e-05]
[1779166672383,45.78,76856.08,0.0,0.0,0.0,9e-05]
[1779166677417,45.78,76855.87,0.0,0.0,0.0,9e-05]
[1779166682452,45.78,76852.78,0.0,0.0,0.0,9e-05]
[1779166687488,45.78,76852.74,0.0,0.0,0.0,9e-05]
[1779166692522,45.78,76851.78,0.0,0.0,0.0,9e-05]
[1779166697558,45.78,76852.49,0.0,0.0,0.0,9e-05]
[1779166702592,45.78,76852.06,0.0,0.0,0.0,9e-05]
[1779166707627,45.78,76851.87,0.0,0.0,0.0,9e-05]
[1779166711655,45.78,76851.64,0.0,0.0,0.0,8e-05]
[1779166716690,45.78,76855.43,0.0,0.0,0.0,8e-05]
[1779166721726,45.78,76854.16,0.0,0.0,0.0,8e-05]
[1779166726759,45.78,76853.83,0.0,0.0,0.0,8e-05]
[1779166731794,45.78,76853.54,0.0,0.0,0.0,8e-05]
[1779166736830,45.78,76852.93,0.0,0.0,0.0,8e-05]
[1779166741865,45.78,76851.27,0.0,0.0,0.0,8e-05]
[1779166746900,45.78,76851.6,0.0,0.0,0.0,8e-05]
[1779166751935,45.78,76850.28,0.0,0.0,0.0,8e-05]
[1779166756970,45.78,76850.76,0.0,0.0,0.0,8e-05]
[1779166762005,45.78,76855.64,0.0,0.0,0.0,8e-05]
[1779166771193,45.78,76858.37,0.0,0.0,0.0,8e-05]
[1779166777110,45.78,76862.96,0.0,0.0,0.0,8e-05]
[1779166782145,45.78,76862.22,0.0,0.0,0.0,8e-05]
[1779166787180,45.78,76861.11,0.0,0.0,0.0,8e-05]
[1779166792214,45.78,76861.78,0.0,0.0,0.0,8e-05]
[1779166797250,45.78,76862.66,0.0,0.0,0.0,8e-05]
[1779166802285,45.78,76864.63,0.0,0.0,0.0,8e-05]
[1779166807319,45.78,76872.74,0.0,0.0,0.0,9e-05]
[1779166812355,45.78,76878.74,0.0,0.0,0.0,9e-05]
[1779166817391,45.78,76881.48,0.0,0.0,0.0,0.0001]
[1779166822426,45.78,76875.04,0.0,0.0,0.0,9e-05]
[1779166827462,45.78,76870.86,0.0,0.0,0.0,9e-05]
[1779166832497,45.78,76872.95,0.0,0.0,0.0,8e-05]
[1779166837531,45.78,76873.23,0.0,0.0,0.0,8e-05]
[1779166842573,45.78,76866.78,0.0,0.0,0.0,8e-05]
[1779166847602,45.78,76860.9,0.0,0.0,0.0,8e-05]
[1779166852637,45.78,76860.72,0.0,0.0,0.0,8e-05]
[1779166857672,45.78,76858.45,0.0,0.0,0.0,8e-05]
[1779166862707,45.78,76860.94,0.0,0.0,0.0,8e-05]
[1779166867742,45.78,76863.26,0.0,0.0,0.0,8e-05]
[1779166872778,45.78,76856.57,0.0,0.0,0.0,7e-05]
[1779166877812,45.78,76856.34,0.0,0.0,0.0,7e-05]
[1779166882848,45.78,76857.68,0.0,0.0,0.0,8e-05]
[1779166887882,45.78,76856.91,0.0,0.0,0.0,7e-05]
[1779166892041,45.78,76857.68,0.0,0.0,0.0,7e-05]
[1779166897953,45.78,76859.15,0.0,0.0,0.0,7e-05]
[1779166902988,45.78,76856.57,0.0,0.0,0.0,7e-05]
[1779166908024,45.78,76860.68,0.0,0.0,0.0,7e-05]
[1779166913061,45.78,76860.71,0.0,0.0,0.0,7e-05]
[1779166919101,45.78,76855.28,0.0,0.0,0.0,7e-05]
[1779166924136,45.78,76845.75,0.0,0.0,0.0,6e-05]
[1779166929169,45.78,76846.08,0.0,0.0,0.0,6e-05]
[1779166934205,45.78,76845.96,0.0,0.0,0.0,6e-05]
[1779166939240,45.78,76843.45,0.0,0.0,0.0,6e-05]
[1779166944274,45.78,76843.49,0.0,0.0,0.0,6e-05]
[1779166949311,45.78,76844.42,0.0,0.0,0.0,6e-05]
[1779166951326,45.78,76844.98,0.0,0.0,0.0,6e-05]
[1779166956360,45.78,76846.09,0.0,0.0,0.0,6e-05]
[1779166961395,45.78,76843.87,0.0,0.0,0.0,6e-05]
[1779166966430,45.78,76842.39,0.0,0.0,0.0,6e-05]
[1779166971467,45.78,76840.43,0.0,0.0,0.0,6e-05]
[1779166977507,45.78,76840.8,0.0,0.0,0.0,6e-05]
[1779166982542,45.78,76840.35,0.0,0.0,0.0,6e-05]
[1779166987578,45.78,76831.77,0.0,0.0,0.0,5e-05]
[1779166990606,45.78,76815.13,0.0,0.0,0.0,5e-05]
[1779166995640,45.78,76806.84,0.0,0.0,0.0,5e-05]
[1779167000676,45.78,76807.94,0.0,0.0,0.0,5e-05]
[1779167005710,45.78,76812.46,0.0,0.0,0.0,5e-05]
[1779167010744,45.78,76812.82,0.0,0.0,0.0,5e-05]
[1779167011752,45.78,76812.47,0.0,0.0,0.0,4e-05]
[1779167016787,45.78,76811.93,0.0,0.0,0.0,4e-05]
[1779167021827,45.78,76810.42,0.0,0.0,0.0,4e-05]
[1779167026862,45.78,76809.81,0.0,0.0,0.0,4e-05]
[1779167031897,45.78,76814.14,0.0,0.0,0.0,4e-05]
[1779167036932,45.78,76815.77,0.0,0.0,0.0,4e-05]
[1779167041967,45.78,76817.14,0.0,0.0,0.0,5e-05]
[1779167047002,45.78,76826.6,0.0,0.0,0.0,5e-05]
[1779167052039,45.78,76830.36,0.0,0.0,0.0,5e-05]
[1779167057076,45.78,76841.69,0.0,0.0,0.0,5e-05]
[1779167062111,45.78,76849.55,0.0,0.0,0.0,6e-05]
[1779167067146,45.78,76856.27,0.0,0.0,0.0,6e-05]
[1779167072181,45.78,76857.9,0.0,0.0,0.0,6e-05]
[1779167077219,45.78,76852.47,0.0,0.0,0.0,6e-05]
[1779167084265,45.78,76852.67,0.0,0.0,0.0,6e-05]
[1779167089299,45.78,76853.43,0.0,0.0,0.0,6e-05]
[1779167094335,45.78,76851.82,0.0,0.0,0.0,6e-05]
[1779167099371,45.78,76843.24,0.0,0.0,0.0,5e-05]
[1779167104411,45.78,76843.66,0.0,0.0,0.0,5e-05]
[1779167111460,45.78,76846.18,0.0,0.0,0.0,5e-05]
[1779167116495,45.78,76836.38,0.0,0.0,0.0,5e-05]
[1779167121530,45.78,76834.39,0.0,0.0,0.0,5e-05]
[1779167126565,45.78,76835.74,0.0,0.0,0.0,5e-05]
[1779167131599,45.78,76842.58,0.0,0.0,0.0,5e-05]
[1779167136637,45.78,76845.78,0.0,0.0,0.0,5e-05]
[1779167141670,45.78,76846.14,0.0,0.0,0.0,5e-05]
[1779167146707,45.78,76845.98,0.0,0.0,0.0,5e-05]
[1779167151742,45.78,76842.67,0.0,0.0,0.0,5e-05]
[1779167156777,45.78,76838.67,0.0,0.0,0.0,5e-05]
[1779167161817,45.78,76829.71,0.0,0.0,0.0,4e-05]
[1779167166847,45.78,76820.65,0.0,0.0,0.0,4e-05]
[1779167171882,45.78,76819.76,0.0,0.0,0.0,4e-05]
[1779167177925,45.78,76820.04,0.0,0.0,0.0,4e-05]
[1779167182960,45.78,76820.95,0.0,0.0,0.0,4e-05]
[1779167187995,45.78,76820.22,0.0,0.0,0.0,4e-05]
[1779167191015,45.78,76815.23,0.0,0.0,0.0,4e-05]
[1779167196167,45.78,76816.06,0.0,0.0,0.0,4e-05]
[1779167202095,45.78,76820.04,0.0,0.0,0.0,4e-05]
[1779167207130,45.78,76826.6,0.0,0.0,0.0,4e-05]
[1779167214179,45.78,76826.76,0.0,0.0,0.0,4e-05]
[1779167219214,45.78,76828.1,0.0,0.0,0.0,4e-05]
[1779167224249,45.78,76830.08,0.0,0.0,0.0,4e-05]
[1779167229284,45.78,76832.55,0.0,0.0,0.0,4e-05]
[1779167234319,45.78,76837.72,0.0,0.0,0.0,4e-05]
[1779167239356,45.78,76840.54,0.0,0.0,0.0,4e-05]
[1779167244389,45.78,76838.9,0.0,0.0,0.0,4e-05]
[1779167249424,45.78,76834.81,0.0,0.0,0.0,4e-05]
[1779167251439,45.78,76835.15,0.0,0.0,0.0,4e-05]
[1779167256589,45.78,76838.27,0.0,0.0,0.0,4e-05]
[1779167262516,45.78,76845.55,0.0,0.0,0.0,4e-05]
[1779167267551,45.78,76844.32,0.0,0.0,0.0,4e-05]
[1779167272586,45.78,76842.46,0.0,0.0,0.0,4e-05]
[1779167277622,45.78,76831.49,0.0,0.0,0.0,4e-05]
[1779167282657,45.78,76829.21,0.0,0.0,0.0,4e-05]
[1779167287696,45.78,76822.56,0.0,0.0,0.0,4e-05]
[1779167292726,45.78,76819.08,0.0,0.0,0.0,3e-05]
[1779167297761,45.78,76818.41,0.0,0.0,0.0,3e-05]
[1779167302796,45.78,76819.74,0.0,0.0,0.0,3e-05]
[1779167307832,45.78,76821.06,0.0,0.0,0.0,4e-05]
[1779167311860,45.78,76822.16,0.0,0.0,0.0,3e-05]
[1779167316896,45.78,76823.97,0.0,0.0,0.0,3e-05]
[1779167321930,45.78,76825.07,0.0,0.0,0.0,3e-05]
[1779167327091,45.78,76829.88,0.0,0.0,0.0,4e-05]
[1779167330996,45.78,76846.97,0.0,0.0,0.0,4e-05]
[1779167336030,45.78,76854.39,0.0,0.0,0.0,4e-05]
[1779167341065,45.78,76849.17,0.0,0.0,0.0,4e-05]
[1779167346103,45.78,76855.97,0.0,0.0,0.0,4e-05]
[1779167351138,45.78,76854.98,0.0,0.0,0.0,4e-05]
[1779167356173,45.78,76854.42,0.0,0.0,0.0,4e-05]
[1779167361209,45.78,76852.45,0.0,0.0,0.0,4e-05]
[1779167366243,45.78,76852.48,0.0,0.0,0.0,4e-05]
[1779167371278,45.78,76851.98,0.0,0.0,0.0,4e-05]
[1779167376314,45.78,76849.96,0.0,0.0,0.0,4e-05]
[1779167381348,45.78,76854.91,0.0,0.0,0.0,4e-05]
[1779167386383,45.78,76865.19,0.0,0.0,0.0,4e-05]
[1779167391418,45.78,76853.93,0.0,0.0,0.0,4e-05]
[1779167396453,45.78,76858.39,0.0,0.0,0.0,4e-05]
[1779167401489,45.78,76862.66,0.0,0.0,0.0,4e-05]
[1779167406523,45.78,76858.53,0.0,0.0,0.0,4e-05]
[1779167411562,45.78,76863.06,0.0,0.0,0.0,4e-05]
[1779167416593,45.78,76867.41,0.0,0.0,0.0,4e-05]
[1779167421638,45.78,76862.67,0.0,0.0,0.0,4e-05]
[1779167426667,45.78,76860.42,0.0,0.0,0.0,4e-05]
[1779167429687,45.78,76838.14,0.0,0.0,0.0,3e-05]
[1779167431702,45.78,76831.98,0.0,0.0,0.0,3e-05]
[1779167436736,45.78,76821.96,0.0,0.0,0.0,3e-05]
[1779167441772,45.78,76820.35,0.0,0.0,0.0,3e-05]
[1779167446808,45.78,76824.67,0.0,0.0,0.0,3e-05]
[1779167451842,45.78,76831.25,0.0,0.0,0.0,3e-05]
[1779167456876,45.78,76840.53,0.0,0.0,0.0,3e-05]
[1779167461912,45.78,76842.46,0.0,0.0,0.0,3e-05]
[1779167466947,45.78,76843.81,0.0,0.0,0.0,3e-05]
[1779167471983,45.78,76844.92,0.0,0.0,0.0,3e-05]
[1779167477023,45.78,76844.4,0.0,0.0,0.0,3e-05]
[1779167482055,45.78,76844.25,0.0,0.0,0.0,3e-05]
[1779167487091,45.78,76838.2,0.0,0.0,0.0,3e-05]
[1779167491118,45.78,76839.43,0.0,0.0,0.0,3e-05]
[1779167496274,45.78,76839.61,0.0,0.0,0.0,3e-05]
[1779167502195,45.78,76834.11,0.0,0.0,0.0,3e-05]
[1779167507230,45.78,76833.25,0.0,0.0,0.0,3e-05]
[1779167512267,45.78,76834.53,0.0,0.0,0.0,3e-05]
[1779167518307,45.78,76835.36,0.0,0.0,0.0,3e-05]
[1779167523342,45.78,76834.86,0.0,0.0,0.0,3e-05]
[1779167528377,45.78,76831.37,0.0,0.0,0.0,3e-05]
[1779167533412,45.78,76829.27,0.0,0.0,0.0,3e-05]
[1779167538447,45.78,76826.35,0.0,0.0,0.0,3e-05]
[1779167543482,45.78,76817.45,0.0,0.0,0.0,3e-05]
[1779167548517,45.78,76822.99,0.0,0.0,0.0,3e-05]
[1779167551538,45.78,76824.0,0.0,0.0,0.0,2e-05]
[1779167556573,45.78,76827.6,0.0,0.0,0.0,3e-05]
[1779167561608,45.78,76824.55,0.0,0.0,0.0,2e-05]
[1779167566643,45.78,76827.08,0.0,0.0,0.0,3e-05]
[1779167571678,45.78,76825.98,0.0,0.0,0.0,3e-05]
[1779167576714,45.78,76825.99,0.0,0.0,0.0,3e-05]
[1779167581748,45.78,76826.23,0.0,0.0,0.0,3e-05]
[1779167593832,45.78,76826.26,0.0,0.0,0.0,3e-05]
[1779167598867,45.78,76833.24,0.0,0.0,0.0,3e-05]
[1779167603901,45.78,76834.19,0.0,0.0,0.0,3e-05]
[1779167608937,45.78,76845.18,0.0,0.0,0.0,3e-05]
[1779167611958,45.78,76846.76,0.0,0.0,0.0,3e-05]
[1779167616993,45.78,76830.26,0.0,0.0,0.0,2e-05]
[1779167622028,45.78,76830.41,0.0,0.0,0.0,2e-05]
[1779167627063,45.78,76828.85,0.0,0.0,0.0,2e-05]
[1779167632097,45.78,76829.57,0.0,0.0,0.0,2e-05]
[1779167637134,45.78,76827.69,0.0,0.0,0.0,2e-05]
[1779167642168,45.78,76826.82,0.0,0.0,0.0,2e-05]
[1779167647205,45.78,76821.07,0.0,0.0,0.0,2e-05]
[1779167652241,45.78,76823.69,0.0,0.0,0.0,2e-05]
[1779167656387,45.78,76800.41,0.0,0.0,0.0,2e-05]
[1779167662317,45.78,76783.28,0.0,0.0,0.0,2e-05]
[1779167667351,45.78,76782.86,0.0,0.0,0.0,2e-05]
[1779167671380,45.78,76782.41,0.0,0.0,0.0,2e-05]
[1779167676531,45.78,76785.5,0.0,0.0,0.0,2e-05]
[1779167682457,45.78,76787.84,0.0,0.0,0.0,2e-05]
[1779167687491,45.78,76789.43,0.0,0.0,0.0,2e-05]
[1779167692526,45.78,76788.6,0.0,0.0,0.0,2e-05]
[1779167697561,45.78,76786.73,0.0,0.0,0.0,2e-05]
[1779167702596,45.78,76790.56,0.0,0.0,0.0,2e-05]
[1779167707633,45.78,76784.41,0.0,0.0,0.0,2e-05]
[1779167712671,45.78,76782.62,0.0,0.0,0.0,2e-05]
[1779167717706,45.78,76774.61,0.0,0.0,0.0,1e-05]
[1779167722742,45.78,76773.17,0.0,0.0,0.0,1e-05]
[1779167727778,45.78,76783.52,0.0,0.0,0.0,2e-05]
[1779167731807,45.78,76783.65,0.0,0.0,0.0,1e-05]
[1779167736952,45.78,76783.18,0.0,0.0,0.0,1e-05]
[1779167742885,45.78,76771.47,0.0,0.0,0.0,1e-05]
[1779167748927,45.78,76771.4,0.0,0.0,0.0,1e-05]
[1779167753962,45.78,76773.19,0.0,0.0,0.0,1e-05]
[1779167758997,45.78,76762.05,0.0,0.0,0.0,1e-05]
[1779167764032,45.78,76761.88,0.0,0.0,0.0,1e-05]
[1779167769069,45.78,76746.44,0.0,0.0,0.0,1e-05]
[1779167774102,45.78,76740.84,0.0,0.0,0.0,1e-05]
[1779167780144,45.78,76737.44,0.0,0.0,0.0,1e-05]
[1779167785179,45.78,76744.39,0.0,0.0,0.0,1e-05]
[1779167790214,45.78,76744.08,0.0,0.0,0.0,1e-05]
[1779167793236,45.78,76746.05,0.0,0.0,0.0,1e-05]
[1779167798270,45.78,76744.2,0.0,0.0,0.0,1e-05]
[1779167803305,45.78,76745.89,0.0,0.0,0.0,1e-05]
[1779167809347,45.78,76745.21,0.0,0.0,0.0,1e-05]
[1779167814382,45.78,76749.49,0.0,0.0,0.0,1e-05]
[1779167819417,45.78,76751.45,0.0,0.0,0.0,1e-05]
[1779167824453,45.78,76735.38,0.0,0.0,0.0,1e-05]
[1779167829488,45.78,76736.05,0.0,0.0,0.0,1e-05]
[1779167834523,45.78,76732.38,0.0,0.0,0.0,1e-05]
[1779167839557,45.78,76732.77,0.0,0.0,0.0,1e-05]
[1779167844594,45.78,76734.43,0.0,0.0,0.0,1e-05]
[1779167850644,45.78,76724.32,0.0,0.0,0.0,1e-05]
[1779167851652,45.78,76723.46,0.0,0.0,0.0,1e-05]
[1779167856686,45.78,76724.92,0.0,0.0,0.0,1e-05]
[1779167861721,45.78,76722.23,0.0,0.0,0.0,1e-05]
[1779167866756,45.78,76721.47,0.0,0.0,0.0,1e-05]
[1779167871792,45.78,76719.34,0.0,0.0,0.0,1e-05]
[1779167876826,45.78,76715.48,0.0,0.0,0.0,1e-05]
[1779167881865,45.78,76715.79,0.0,0.0,0.0,1e-05]
[1779167886899,45.78,76720.95,0.0,0.0,0.0,1e-05]
[1779167891935,45.78,76729.04,0.0,0.0,0.0,1e-05]
[1779167896971,45.78,76718.42,0.0,0.0,0.0,1e-05]
[1779167902006,45.78,76718.02,0.0,0.0,0.0,1e-05]
[1779167907044,45.78,76718.6,0.0,0.0,0.0,1e-05]
[1779167911072,45.78,76709.81,0.0,0.0,0.0,1e-05]
[1779167916107,45.78,76709.91,0.0,0.0,0.0,1e-05]
[1779167921143,45.78,76708.57,0.0,0.0,0.0,1e-05]
[1779167926177,45.78,76710.65,0.0,0.0,0.0,1e-05]
[1779167931212,45.78,76710.82,0.0,0.0,0.0,1e-05]
[1779167936248,45.78,76710.84,0.0,0.0,0.0,1e-05]
[1779167941282,45.78,76711.28,0.0,0.0,0.0,1e-05]
[1779167946317,45.78,76712.74,0.0,0.0,0.0,1e-05]
[1779167951353,45.78,76707.08,0.0,0.0,0.0,1e-05]
[1779167955489,45.78,76671.89,0.0,0.0,0.0,0.0]
[1779167961423,45.78,76675.05,0.0,0.0,0.0,0.0]
[1779167966461,45.78,76685.04,0.0,0.0,0.0,0.0]
[1779167971492,45.78,76687.56,0.0,0.0,0.0,0.0]
[1779167976527,45.78,76687.96,0.0,0.0,0.0,0.0]
[1779167981564,45.78,76684.83,0.0,0.0,0.0,0.0]
[1779167987604,45.78,76686.25,0.0,0.0,0.0,0.0]
[1779167992639,45.78,76679.82,0.0,0.0,0.0,0.0]
[1779167997675,45.78,76676.4,0.0,0.0,0.0,0.0]
[1779168002711,45.78,76677.1,0.0,0.0,0.0,0.0]
[1779168007745,45.78,76678.83,0.0,0.0,0.0,0.0]
[1779168012781,45.78,76681.98,0.0,0.0,0.0,0.0]
[1779168017815,45.78,76680.28,0.0,0.0,0.0,0.0]
[1779168022850,45.78,76676.49,0.0,0.0,0.0,0.0]
[1779168027887,45.78,76671.63,0.0,0.0,0.0,0.0]
[1779168031913,45.78,76670.26,0.0,0.0,0.0,0.0]
[1779168036948,45.78,76670.97,0.0,0.0,0.0,0.0]
[1779168041983,45.78,76675.14,0.0,0.0,0.0,0.0]
[1779168047021,45.78,76676.26,0.0,0.0,0.0,0.0]
[1779168052060,45.78,76671.22,0.0,0.0,0.0,0.0]
[1779168057089,45.78,76669.82,0.0,0.0,0.0,0.0]
[1779168062125,45.78,76668.58,0.0,0.0,0.0,0.0]
[1779168067160,45.78,76667.82,0.0,0.0,0.0,0.0]
[1779168072195,45.78,76665.21,0.0,0.0,0.0,0.0]
[1779168077231,45.78,76664.32,0.0,0.0,0.0,0.0]
[1779168082265,45.78,76656.16,0.0,0.0,0.0,0.0]
[1779168087301,45.78,76651.34,0.0,0.0,0.0,0.0]
[1779168092334,45.78,76657.2,0.0,0.0,0.0,0.0]
[1779168097370,45.78,76636.4,0.0,0.0,0.0,0.0]
[1779168102405,45.78,76635.08,0.0,0.0,0.0,0.0]
[1779168107440,45.78,76638.77,0.0,0.0,0.0,0.0]
[1779168112475,45.78,76639.91,0.0,0.0,0.0,0.0]
[1779168117510,45.78,76645.03,0.0,0.0,0.0,0.0]
[1779168122548,45.78,76642.34,0.0,0.0,0.0,0.0]
[1779168127581,45.78,76642.84,0.0,0.0,0.0,0.0]
[1779168132616,45.78,76640.92,0.0,0.0,0.0,0.0]
[1779168137650,45.78,76639.33,0.0,0.0,0.0,0.0]
[1779168142686,45.78,76642.34,0.0,0.0,0.0,0.0]
[1779168147721,45.78,76657.14,0.0,0.0,0.0,0.0]
[1779168151748,45.78,76657.7,0.0,0.0,0.0,0.0]
[1779168156784,45.78,76654.39,0.0,0.0,0.0,0.0]
[1779168161819,45.78,76647.92,0.0,0.0,0.0,0.0]
[1779168166856,45.78,76648.29,0.0,0.0,0.0,0.0]
[1779168171889,45.78,76654.01,0.0,0.0,0.0,0.0]
[1779168176923,45.78,76654.43,0.0,0.0,0.0,0.0]
[1779168181959,45.78,76654.45,0.0,0.0,0.0,0.0]
[1779168186997,45.78,76645.06,0.0,0.0,0.0,0.0]
[1779168192037,45.78,76646.89,0.0,0.0,0.0,0.0]
[1779168197072,45.78,76645.27,0.0,0.0,0.0,0.0]
[1779168202107,45.78,76642.28,0.0,0.0,0.0,0.0]
[1779168207142,45.78,76642.82,0.0,0.0,0.0,0.0]
[1779168211170,45.78,76640.3,0.0,0.0,0.0,0.0]
[1779168216312,45.78,76639.89,0.0,0.0,0.0,0.0]
[1779168222263,45.78,76632.82,0.0,0.0,0.0,0.0]
[1779168223262,45.78,76610.12,0.0,0.0,0.0,0.0]
[1779168225271,45.78,76587.79,0.0,0.0,0.0,0.0]
[1779168230306,45.78,76584.82,0.0,0.0,0.0,0.0]
[1779168235341,45.78,76585.57,0.0,0.0,0.0,0.0]
[1779168240375,45.78,76585.49,0.0,0.0,0.0,0.0]
[1779168244409,45.78,76564.76,0.0,0.0,0.0,0.0]
[1779168249447,45.78,76561.61,0.0,0.0,0.0,0.0]
[1779168254482,45.78,76566.37,0.0,0.0,0.0,0.0]
[1779168259517,45.78,76567.1,0.0,0.0,0.0,0.0]
[1779168264552,45.78,76574.65,0.0,0.0,0.0,0.0]
[1779168269586,45.78,76587.17,0.0,0.0,0.0,0.0]
[1779168274622,45.78,76591.99,0.0,0.0,0.0,0.0]
[1779168279664,45.78,76588.9,0.0,0.0,0.0,0.0]
[1779168284699,45.78,76588.29,0.0,0.0,0.0,0.0]
[1779168289735,45.78,76590.0,0.0,0.0,0.0,0.0]
[1779168294769,45.78,76600.11,0.0,0.0,0.0,0.0]
[1779168299804,45.78,76599.6,0.0,0.0,0.0,0.0]
[1779168304839,45.78,76585.63,0.0,0.0,0.0,0.0]
[1779168309874,45.78,76584.26,0.0,0.0,0.0,0.0]
[1779168314910,45.78,76594.68,0.0,0.0,0.0,0.0]
[1779168319944,45.78,76609.87,0.0,0.0,0.0,0.0]
[1779168324979,45.78,76611.25,0.0,0.0,0.0,0.0]
[1779168329007,45.78,76631.83,0.0,0.0,0.0,0.0]
[1779168334042,45.78,76636.33,0.0,0.0,0.0,0.0]
[1779168339077,45.78,76636.34,0.0,0.0,0.0,0.0]
[1779168344113,45.78,76639.73,0.0,0.0,0.0,0.0]
[1779168349150,45.78,76644.38,0.0,0.0,0.0,0.0]
[1779168354206,45.78,76651.71,0.0,0.0,0.0,0.0]
[1779168359241,45.78,76643.5,0.0,0.0,0.0,0.0]
[1779168364276,45.78,76639.85,0.0,0.0,0.0,0.0]
[1779168369312,45.78,76634.4,0.0,0.0,0.0,0.0]
[1779168374355,45.78,76637.15,0.0,0.0,0.0,0.0]
[1779168379390,45.78,76650.2,0.0,0.0,0.0,0.0]
[1779168384500,45.78,76651.16,0.0,0.0,0.0,0.0]
[1779168389534,45.78,76644.18,0.0,0.0,0.0,0.0]
[1779168391474,45.78,76645.15,0.0,0.0,0.0,0.0]
[1779168396509,45.78,76642.74,0.0,0.0,0.0,0.0]
[1779168401544,45.78,76635.76,0.0,0.0,0.0,0.0]
[1779168406586,45.78,76636.72,0.0,0.0,0.0,0.0]
[1779168411615,45.78,76633.92,0.0,0.0,0.0,0.0]
[1779168416651,45.78,76635.22,0.0,0.0,0.0,0.0]
[1779168421690,45.78,76638.54,0.0,0.0,0.0,0.0]
[1779168426721,45.78,76638.44,0.0,0.0,0.0,0.0]
[1779168431756,45.78,76648.01,0.0,0.0,0.0,0.0]
[1779168436791,45.78,76642.77,0.0,0.0,0.0,0.0]
[1779168441827,45.78,76641.86,0.0,0.0,0.0,0.0]
[1779168446865,45.78,76641.96,0.0,0.0,0.0,0.0]
[1779168451897,45.78,76638.2,0.0,0.0,0.0,0.0]
[1779168456934,45.78,76643.98,0.0,0.0,0.0,0.0]
[1779168461969,45.78,76646.08,0.0,0.0,0.0,0.0]
[1779168467004,45.78,76655.4,0.0,0.0,0.0,0.0]
[1779168472053,45.78,76654.43,0.0,0.0,0.0,0.0]
[1779168474060,45.78,76672.69,0.0,0.0,0.0,0.0]
[1779168479101,45.78,76686.98,0.0,0.0,0.0,0.0]
[1779168483128,45.78,76708.75,0.0,0.0,0.0,0.0]
[1779168488163,45.78,76726.36,0.0,0.0,0.0,0.0]
[1779168493199,45.78,76728.15,0.0,0.0,0.0,0.0]
[1779168498235,45.78,76720.63,0.0,0.0,0.0,0.0]
[1779168503268,45.78,76722.29,0.0,0.0,0.0,0.0]
[1779168508303,45.78,76732.86,0.0,0.0,0.0,0.0]
[1779168511328,45.78,76733.28,0.0,0.0,0.0,0.0]
[1779168516421,45.78,76741.39,0.0,0.0,0.0,0.0]
[1779168522401,45.78,76737.86,0.0,0.0,0.0,0.0]
[1779168527436,45.78,76743.0,0.0,0.0,0.0,0.0]
[1779168532471,45.78,76741.03,0.0,0.0,0.0,0.0]
[1779168537506,45.78,76734.7,0.0,0.0,0.0,0.0]
[1779168542542,45.78,76734.63,0.0,0.0,0.0,0.0]
[1779168547577,45.78,76734.39,0.0,0.0,0.0,0.0]
[1779168552613,45.78,76735.39,0.0,0.0,0.0,0.0]
[1779168557648,45.78,76736.21,0.0,0.0,0.0,0.0]
[1779168562683,45.78,76738.37,0.0,0.0,0.0,0.0]
[1779168567720,45.78,76740.67,0.0,0.0,0.0,0.0]
[1779168572755,45.78,76743.22,0.0,0.0,0.0,0.0]
[1779168578797,45.78,76743.02,0.0,0.0,0.0,0.0]
[1779168583833,45.78,76745.22,0.0,0.0,0.0,0.0]
[1779168588868,45.78,76746.99,0.0,0.0,0.0,0.0]
[1779168593903,45.78,76745.78,0.0,0.0,0.0,0.0]
[1779168598938,45.78,76745.7,0.0,0.0,0.0,0.0]
[1779168603973,45.78,76739.0,0.0,0.0,0.0,0.0]
[1779168609011,45.78,76730.42,0.0,0.0,0.0,0.0]
[1779168614051,45.78,76728.29,0.0,0.0,0.0,0.0]
[1779168619086,45.78,76706.78,0.0,0.0,0.0,0.0]
[1779168624121,45.78,76694.95,0.0,0.0,0.0,0.0]
[1779168629157,45.78,76701.97,0.0,0.0,0.0,0.0]
[1779168631171,45.78,76700.88,0.0,0.0,0.0,0.0]
[1779168636264,45.78,76696.63,0.0,0.0,0.0,0.0]
[1779168642248,45.78,76705.93,0.0,0.0,0.0,0.0]
[1779168647285,45.78,76718.22,0.0,0.0,0.0,0.0]
[1779168652322,45.78,76735.84,0.0,0.0,0.0,0.0]
[1779168657357,45.78,76745.18,0.0,0.0,0.0,0.0]
[1779168662391,45.78,76736.07,0.0,0.0,0.0,0.0]
[1779168667427,45.78,76734.49,0.0,0.0,0.0,0.0]
[1779168672462,45.78,76746.56,0.0,0.0,0.0,0.0]
[1779168677496,45.78,76747.25,0.0,0.0,0.0,0.0]
[1779168682532,45.78,76751.75,0.0,0.0,0.0,0.0]
[1779168687566,45.78,76750.42,0.0,0.0,0.0,0.0]
[1779168691595,45.78,76751.57,0.0,0.0,0.0,0.0]
[1779168696684,45.78,76752.61,0.0,0.0,0.0,0.0]
[1779168702678,45.78,76748.76,0.0,0.0,0.0,0.0]
[1779168707708,45.78,76747.16,0.0,0.0,0.0,0.0]
[1779168714756,45.78,76747.25,0.0,0.0,0.0,0.0]
[1779168719791,45.78,76741.82,0.0,0.0,0.0,0.0]
[1779168725833,45.78,76739.8,0.0,0.0,0.0,0.0]
[1779168730896,45.78,76746.89,0.0,0.0,0.0,0.0]
[1779168736965,45.78,76763.46,0.0,0.0,0.0,0.0]
[1779168741973,45.78,76769.65,0.0,0.0,0.0,0.0]
[1779168747037,45.78,76767.15,0.0,0.0,0.0,0.0]
[1779168751037,45.78,76760.27,0.0,0.0,0.0,0.0]
[1779168756074,45.78,76754.05,0.0,0.0,0.0,0.0]
[1779168761106,45.78,76760.3,0.0,0.0,0.0,0.0]
[1779168766143,45.78,76757.91,0.0,0.0,0.0,0.0]
[1779168771176,45.78,76744.64,0.0,0.0,0.0,0.0]
[1779168776213,45.78,76746.23,0.0,0.0,0.0,0.0]
[1779168781248,45.78,76746.94,0.0,0.0,0.0,0.0]
[1779168786283,45.78,76748.57,0.0,0.0,0.0,0.0]
[1779168791319,45.78,76752.59,0.0,0.0,0.0,0.0]
[1779168796353,45.78,76754.31,0.0,0.0,0.0,0.0]
[1779168801390,45.78,76744.18,0.0,0.0,0.0,0.0]
[1779168806422,45.78,76757.41,0.0,0.0,0.0,0.0]
[1779168811458,45.78,76754.55,0.0,0.0,0.0,0.0]
[1779168816493,45.78,76757.41,0.0,0.0,0.0,0.0]
[1779168821528,45.78,76759.36,0.0,0.0,0.0,0.0]
[1779168826565,45.78,76759.72,0.0,0.0,0.0,0.0]
[1779168831598,45.78,76758.41,0.0,0.0,0.0,0.0]
[1779168836633,45.78,76755.68,0.0,0.0,0.0,0.0]
[1779168841668,45.78,76750.93,0.0,0.0,0.0,0.0]
[1779168846704,45.78,76754.44,0.0,0.0,0.0,0.0]
[1779168851740,45.78,76766.12,0.0,0.0,0.0,0.0]
[1779168856774,45.78,76764.65,0.0,0.0,0.0,0.0]
[1779168861809,45.78,76770.8,0.0,0.0,0.0,0.0]
[1779168866845,45.78,76766.35,0.0,0.0,0.0,0.0]
[1779168871878,45.78,76744.34,0.0,0.0,0.0,0.0]
[1779168876914,45.78,76754.26,0.0,0.0,0.0,0.0]
[1779168881949,45.78,76755.39,0.0,0.0,0.0,0.0]
[1779168888027,45.78,76759.07,0.0,0.0,0.0,0.0]
[1779168893031,45.78,76759.33,0.0,0.0,0.0,0.0]
[1779168898098,45.78,76749.72,0.0,0.0,0.0,0.0]
[1779168903102,45.78,76749.09,0.0,0.0,0.0,0.0]
[1779168908168,45.78,76728.32,0.0,0.0,0.0,0.0]
[1779168913172,45.78,76727.95,0.0,0.0,0.0,0.0]
[1779168918238,45.78,76724.45,0.0,0.0,0.0,0.0]
[1779168923244,45.78,76723.06,0.0,0.0,0.0,0.0]
[1779168928308,45.78,76721.95,0.0,0.0,0.0,0.0]
[1779168931298,45.78,76721.57,0.0,0.0,0.0,0.0]
[1779168936333,45.78,76727.97,0.0,0.0,0.0,0.0]
[1779168941368,45.78,76737.7,0.0,0.0,0.0,0.0]
[1779168946403,45.78,76739.82,0.0,0.0,0.0,0.0]
[1779168951438,45.78,76747.84,0.0,0.0,0.0,0.0]
[1779168956472,45.78,76752.4,0.0,0.0,0.0,0.0]
[1779168961508,45.78,76752.05,0.0,0.0,0.0,0.0]
[1779168966543,45.78,76752.77,0.0,0.0,0.0,0.0]
[1779168971646,45.78,76756.79,0.0,0.0,0.0,0.0]
[1779168976681,45.78,76752.34,0.0,0.0,0.0,0.0]
[1779168981717,45.78,76746.86,0.0,0.0,0.0,0.0]
[1779168986751,45.78,76757.31,0.0,0.0,0.0,0.0]
[1779168991786,45.78,76755.65,0.0,0.0,0.0,0.0]
[1779168998837,45.78,76754.59,0.0,0.0,0.0,0.0]
[1779169003871,45.78,76750.83,0.0,0.0,0.0,0.0]
[1779169008874,45.78,76753.39,0.0,0.0,0.0,0.0]
[1779169013941,45.78,76753.49,0.0,0.0,0.0,0.0]
[1779169018976,45.78,76760.1,0.0,0.0,0.0,0.0]
[1779169024027,45.78,76763.8,0.0,0.0,0.0,0.0]
[1779169029053,45.78,76787.65,0.0,0.0,0.0,0.0]
[1779169034088,45.78,76798.08,0.0,0.0,0.0,0.0]
[1779169039124,45.78,76791.55,0.0,0.0,0.0,0.0]
[1779169044158,45.78,76795.89,0.0,0.0,0.0,0.0]
[1779169049193,45.78,76795.28,0.0,0.0,0.0,0.0]
[1779169052214,45.78,76796.13,0.0,0.0,0.0,0.0]
[1779169057256,45.78,76798.0,0.0,0.0,0.0,0.0]
[1779169060271,45.78,76816.72,0.0,0.0,0.0,0.0]
[1779169065306,45.78,76818.3,0.0,0.0,0.0,0.0]
[1779169070340,45.78,76816.3,0.0,0.0,0.0,0.0]
[1779169075375,45.78,76820.85,0.0,0.0,0.0,0.0]
[1779169080411,45.78,76814.16,0.0,0.0,0.0,0.0]
[1779169085445,45.78,76816.64,0.0,0.0,0.0,0.0]
[1779169090481,45.78,76817.19,0.0,0.0,0.0,0.0]
[1779169095516,45.78,76826.77,0.0,0.0,0.0,0.0]
[1779169100551,45.78,76829.14,0.0,0.0,0.0,0.0]
[1779169105586,45.78,76833.38,0.0,0.0,0.0,0.0]
[1779169110622,45.78,76839.22,0.0,0.0,0.0,0.0]
[1779169111644,45.78,76840.38,0.0,0.0,0.0,0.0]
[1779169114652,45.78,76859.26,0.0,0.0,0.0,0.0]
[1779169119687,45.78,76856.23,0.0,0.0,0.0,0.0]
[1779169124721,45.78,76845.01,0.0,0.0,0.0,0.0]
[1779169129757,45.78,76837.05,0.0,0.0,0.0,0.0]
[1779169134792,45.78,76834.34,0.0,0.0,0.0,0.0]
[1779169139827,45.78,76842.28,0.0,0.0,0.0,0.0]
[1779169144861,45.78,76843.6,0.0,0.0,0.0,0.0]
[1779169149897,45.78,76839.18,0.0,0.0,0.0,0.0]
[1779169154932,45.78,76832.33,0.0,0.0,0.0,0.0]
[1779169159967,45.78,76842.5,0.0,0.0,0.0,0.0]
[1779169165003,45.78,76844.75,0.0,0.0,0.0,0.0]
[1779169170037,45.78,76844.03,0.0,0.0,0.0,0.0]
[1779169171044,45.78,76842.73,0.0,0.0,0.0,0.0]
[1779169176046,45.78,76839.75,0.0,0.0,0.0,0.0]
[1779169181114,45.78,76836.98,0.0,0.0,0.0,0.0]
[1779169186149,45.78,76836.71,0.0,0.0,0.0,0.0]
[1779169191184,45.78,76833.44,0.0,0.0,0.0,0.0]
[1779169196219,45.78,76833.28,0.0,0.0,0.0,0.0]
[1779169201254,45.78,76836.62,0.0,0.0,0.0,0.0]
[1779169206289,45.78,76830.71,0.0,0.0,0.0,0.0]
[1779169210318,45.78,76849.8,0.0,0.0,0.0,0.0]
[1779169215358,45.78,76837.75,0.0,0.0,0.0,0.0]
[1779169220388,45.78,76825.33,0.0,0.0,0.0,0.0]
[1779169225424,45.78,76824.79,0.0,0.0,0.0,0.0]
[1779169230458,45.78,76836.27,0.0,0.0,0.0,0.0]
[1779169231465,45.78,76836.24,0.0,0.0,0.0,0.0]
[1779169236500,45.78,76836.45,0.0,0.0,0.0,0.0]
[1779169241535,45.78,76835.78,0.0,0.0,0.0,0.0]
[1779169246574,45.78,76837.67,0.0,0.0,0.0,0.0]
[1779169251605,45.78,76836.74,0.0,0.0,0.0,0.0]
[1779169256640,45.78,76838.65,0.0,0.0,0.0,0.0]
[1779169261675,45.78,76851.53,0.0,0.0,0.0,0.0]
[1779169266711,45.78,76849.96,0.0,0.0,0.0,0.0]
[1779169271765,45.78,76847.77,0.0,0.0,0.0,0.0]
[1779169276798,45.78,76849.55,0.0,0.0,0.0,0.0]
[1779169282840,45.78,76853.51,0.0,0.0,0.0,0.0]
[1779169287875,45.78,76853.51,0.0,0.0,0.0,0.0]
[1779169291903,45.78,76854.01,0.0,0.0,0.0,0.0]
[1779169296941,45.78,76851.97,0.0,0.0,0.0,0.0]
[1779169301975,45.78,76853.6,0.0,0.0,0.0,0.0]
[1779169307009,45.78,76852.19,0.0,0.0,0.0,0.0]
[1779169312046,45.78,76859.16,0.0,0.0,0.0,0.0]
[1779169317081,45.78,76851.63,0.0,0.0,0.0,0.0]
[1779169322116,45.78,76849.48,0.0,0.0,0.0,0.0]
[1779169327160,45.78,76847.87,0.0,0.0,0.0,0.0]
[1779169332195,45.78,76846.52,0.0,0.0,0.0,0.0]
[1779169337230,45.78,76844.03,0.0,0.0,0.0,0.0]
[1779169342276,45.78,76852.62,0.0,0.0,0.0,0.0]
[1779169347314,45.78,76862.59,0.0,0.0,0.0,0.0]
[1779169352347,45.78,76879.33,0.0,0.0,0.0,0.0]
[1779169357382,45.78,76884.86,0.0,0.0,0.0,0.0]
[1779169359396,45.78,76904.01,0.0,0.0,0.0,0.0]
[1779169364432,45.78,76913.33,0.0,0.0,0.0,0.0]
[1779169369467,45.78,76900.09,0.0,0.0,0.0,0.0]
[1779169374501,45.78,76900.17,0.0,0.0,0.0,0.0]
[1779169379537,45.78,76896.18,0.0,0.0,0.0,0.0]
[1779169384571,45.78,76898.93,0.0,0.0,0.0,0.0]
[1779169389608,45.78,76894.21,0.0,0.0,0.0,0.0]
[1779169394643,45.78,76879.85,0.0,0.0,0.0,0.0]
[1779169399678,45.78,76883.87,0.0,0.0,0.0,0.0]
[1779169404715,45.78,76886.68,0.0,0.0,0.0,0.0]
[1779169409748,45.78,76889.76,0.0,0.0,0.0,0.0]
[1779169411762,45.78,76881.76,0.0,0.0,0.0,0.0]
[1779169416797,45.78,76884.7,0.0,0.0,0.0,0.0]
[1779169421833,45.78,76885.65,0.0,0.0,0.0,0.0]
[1779169426868,45.78,76879.9,0.0,0.0,0.0,0.0]
[1779169431903,45.78,76879.11,0.0,0.0,0.0,0.0]
[1779169436938,45.78,76879.19,0.0,0.0,0.0,0.0]
[1779169441974,45.78,76880.09,0.0,0.0,0.0,0.0]
[1779169447009,45.78,76869.21,0.0,0.0,0.0,0.0]
[1779169453050,45.78,76867.48,0.0,0.0,0.0,0.0]
[1779169458106,45.78,76860.1,0.0,0.0,0.0,0.0]
[1779169463121,45.78,76854.7,0.0,0.0,0.0,0.0]
[1779169468176,45.78,76855.62,0.0,0.0,0.0,0.0]
[1779169471177,45.78,76855.66,0.0,0.0,0.0,0.0]
[1779169476216,45.78,76842.22,0.0,0.0,0.0,0.0]
[1779169481248,45.78,76832.98,0.0,0.0,0.0,0.0]
[1779169486283,45.78,76830.63,0.0,0.0,0.0,0.0]
[1779169492328,45.78,76827.63,0.0,0.0,0.0,0.0]
[1779169497363,45.78,76828.77,0.0,0.0,0.0,0.0]
[1779169502399,45.78,76828.54,0.0,0.0,0.0,0.0]
[1779169508457,45.78,76827.69,0.0,0.0,0.0,0.0]
[1779169513476,45.78,76828.13,0.0,0.0,0.0,0.0]
[1779169518527,45.78,76833.58,0.0,0.0,0.0,0.0]
[1779169523546,45.78,76834.21,0.0,0.0,0.0,0.0]
[1779169528602,45.78,76839.38,0.0,0.0,0.0,0.0]
[1779169531620,45.78,76834.79,0.0,0.0,0.0,0.0]
[1779169536655,45.78,76825.76,0.0,0.0,0.0,0.0]
[1779169541692,45.78,76824.13,0.0,0.0,0.0,0.0]
[1779169548743,45.78,76824.22,0.0,0.0,0.0,0.0]
[1779169554780,45.78,76820.92,0.0,0.0,0.0,0.0]
[1779169559817,45.78,76815.48,0.0,0.0,0.0,0.0]
[1779169564852,45.78,76819.38,0.0,0.0,0.0,0.0]
[1779169569886,45.78,76818.81,0.0,0.0,0.0,0.0]
[1779169574926,45.78,76816.64,0.0,0.0,0.0,0.0]
[1779169580967,45.78,76814.25,0.0,0.0,0.0,0.0]
[1779169586012,45.78,76800.72,0.0,0.0,0.0,0.0]
[1779169591038,45.78,76801.59,0.0,0.0,0.0,0.0]
[1779169596082,45.78,76794.17,0.0,0.0,0.0,0.0]
[1779169601108,45.78,76791.26,0.0,0.0,0.0,0.0]
[1779169606153,45.78,76787.31,0.0,0.0,0.0,0.0]
[1779169611179,45.78,76786.51,0.0,0.0,0.0,0.0]
[1779169616224,45.78,76779.22,0.0,0.0,0.0,0.0]
[1779169621249,45.78,76778.98,0.0,0.0,0.0,0.0]
[1779169626303,45.78,76778.03,0.0,0.0,0.0,0.0]
[1779169631319,45.78,76778.23,0.0,0.0,0.0,0.0]
[1779169636373,45.78,76778.3,0.0,0.0,0.0,0.0]
[1779169641390,45.78,76780.45,0.0,0.0,0.0,0.0]
[1779169646443,45.78,76785.92,0.0,0.0,0.0,0.0]
[1779169651459,45.78,76784.47,0.0,0.0,0.0,0.0]
[1779169656513,45.78,76786.86,0.0,0.0,0.0,0.0]
[1779169661530,45.78,76788.45,0.0,0.0,0.0,0.0]
[1779169666583,45.78,76789.55,0.0,0.0,0.0,0.0]
[1779169671600,45.78,76790.48,0.0,0.0,0.0,0.0]
[1779169673614,45.78,76809.19,0.0,0.0,0.0,0.0]
[1779169678649,45.78,76810.04,0.0,0.0,0.0,0.0]
[1779169683684,45.78,76816.85,0.0,0.0,0.0,0.0]
[1779169688722,45.78,76813.32,0.0,0.0,0.0,0.0]
[1779169693755,45.78,76813.31,0.0,0.0,0.0,0.0]
[1779169698790,45.78,76815.52,0.0,0.0,0.0,0.0]
[1779169703825,45.78,76819.65,0.0,0.0,0.0,0.0]
[1779169708864,45.78,76820.39,0.0,0.0,0.0,0.0]
[1779169713897,45.78,76834.96,0.0,0.0,0.0,0.0]
[1779169718932,45.78,76837.72,0.0,0.0,0.0,0.0]
[1779169723969,45.78,76854.51,0.0,0.0,0.0,0.0]
[1779169729002,45.78,76855.78,0.0,0.0,0.0,0.0]
[1779169734038,45.78,76857.6,0.0,0.0,0.0,0.0]
[1779169739073,45.78,76862.44,0.0,0.0,0.0,0.0]
[1779169744108,45.78,76864.59,0.0,0.0,0.0,0.0]
[1779169749150,45.78,76861.63,0.0,0.0,0.0,0.0]
[1779169754185,45.78,76859.4,0.0,0.0,0.0,0.0]
[1779169759220,45.78,76856.32,0.0,0.0,0.0,0.0]
[1779169764255,45.78,76862.23,0.0,0.0,0.0,0.0]
[1779169765296,45.78,76882.8,0.0,0.0,0.0,0.0]
[1779169770297,45.78,76888.46,0.0,0.0,0.0,0.0]
[1779169771304,45.78,76891.55,0.0,0.0,0.0,0.0]
[1779169776339,45.78,76891.17,0.0,0.0,0.0,0.0]
[1779169781375,45.78,76890.69,0.0,0.0,0.0,0.0]
[1779169786409,45.78,76892.61,0.0,0.0,0.0,0.0]
[1779169791444,45.78,76890.83,0.0,0.0,0.0,0.0]
[1779169796479,45.78,76878.51,0.0,0.0,0.0,0.0]
[1779169801514,45.78,76881.79,0.0,0.0,0.0,0.0]
[1779169806549,45.78,76879.57,0.0,0.0,0.0,0.0]
[1779169812595,45.78,76885.66,0.0,0.0,0.0,0.0]
[1779169817629,45.78,76888.55,0.0,0.0,0.0,0.0]
[1779169822682,45.78,76882.25,0.0,0.0,0.0,0.0]
[1779169827711,45.78,76874.09,0.0,0.0,0.0,0.0]
[1779169831740,45.78,76871.08,0.0,0.0,0.0,0.0]
[1779169836773,45.78,76872.45,0.0,0.0,0.0,0.0]
[1779169841811,45.78,76873.16,0.0,0.0,0.0,0.0]
[1779169846844,45.78,76869.4,0.0,0.0,0.0,0.0]
[1779169852887,45.78,76869.12,0.0,0.0,0.0,0.0]
[1779169857922,45.78,76867.92,0.0,0.0,0.0,0.0]
[1779169862957,45.78,76873.11,0.0,0.0,0.0,0.0]
[1779169867993,45.78,76872.66,0.0,0.0,0.0,0.0]
[1779169873027,45.78,76869.77,0.0,0.0,0.0,0.0]
[1779169878063,45.78,76865.93,0.0,0.0,0.0,0.0]
[1779169883098,45.78,76865.86,0.0,0.0,0.0,0.0]
[1779169888133,45.78,76866.02,0.0,0.0,0.0,0.0]
[1779169891155,45.78,76866.3,0.0,0.0,0.0,0.0]
[1779169896221,45.78,76876.49,0.0,0.0,0.0,0.0]
[1779169901226,45.78,76885.81,0.0,0.0,0.0,0.0]
[1779169906291,45.78,76884.92,0.0,0.0,0.0,0.0]
[1779169911295,45.78,76884.74,0.0,0.0,0.0,0.0]
[1779169916367,45.78,76864.46,0.0,0.0,0.0,0.0]
[1779169922372,45.78,76864.53,0.0,0.0,0.0,0.0]
[1779169927407,45.78,76866.22,0.0,0.0,0.0,0.0]
[1779169932442,45.78,76866.46,0.0,0.0,0.0,0.0]
[1779169937477,45.78,76867.92,0.0,0.0,0.0,0.0]
[1779169942512,45.78,76869.19,0.0,0.0,0.0,0.0]
[1779169947547,45.78,76869.56,0.0,0.0,0.0,0.0]
[1779169951575,45.78,76869.88,0.0,0.0,0.0,0.0]
[1779169956649,45.78,76860.53,0.0,0.0,0.0,0.0]
[1779169962653,45.78,76862.13,0.0,0.0,0.0,0.0]
[1779169967688,45.78,76861.95,0.0,0.0,0.0,0.0]
[1779169972723,45.78,76863.65,0.0,0.0,0.0,0.0]
[1779169977758,45.78,76866.86,0.0,0.0,0.0,0.0]
[1779169982796,45.78,76868.45,0.0,0.0,0.0,0.0]
[1779169984807,45.78,76848.48,0.0,0.0,0.0,0.0]
[1779169994879,45.78,76849.78,0.0,0.0,0.0,0.0]
[1779169999915,45.78,76861.68,0.0,0.0,0.0,0.0]
[1779170004949,45.78,76860.12,0.0,0.0,0.0,0.0]
[1779170009984,45.78,76858.71,0.0,0.0,0.0,0.0]
[1779170011998,45.78,76858.03,0.0,0.0,0.0,0.0]
[1779170017081,45.78,76857.41,0.0,0.0,0.0,0.0]
[1779170023075,45.78,76856.75,0.0,0.0,0.0,0.0]
[1779170030123,45.78,76855.9,0.0,0.0,0.0,0.0]
[1779170035160,45.78,76854.73,0.0,0.0,0.0,0.0]
[1779170040194,45.78,76853.73,0.0,0.0,0.0,0.0]
[1779170045229,45.78,76849.82,0.0,0.0,0.0,0.0]
[1779170050264,45.78,76850.25,0.0,0.0,0.0,0.0]
[1779170055299,45.78,76848.22,0.0,0.0,0.0,0.0]
[1779170060334,45.78,76839.17,0.0,0.0,0.0,0.0]
[1779170065370,45.78,76841.94,0.0,0.0,0.0,0.0]
[1779170070403,45.78,76848.05,0.0,0.0,0.0,0.0]
[1779170071412,45.78,76848.01,0.0,0.0,0.0,0.0]
[1779170076447,45.78,76848.45,0.0,0.0,0.0,0.0]
[1779170081482,45.78,76852.91,0.0,0.0,0.0,0.0]
[1779170086517,45.78,76848.76,0.0,0.0,0.0,0.0]
[1779170091552,45.78,76846.46,0.0,0.0,0.0,0.0]
[1779170096586,45.78,76846.98,0.0,0.0,0.0,0.0]
[1779170101622,45.78,76841.06,0.0,0.0,0.0,0.0]
[1779170106657,45.78,76832.03,0.0,0.0,0.0,0.0]
[1779170111691,45.78,76833.67,0.0,0.0,0.0,0.0]
[1779170116727,45.78,76836.54,0.0,0.0,0.0,0.0]
[1779170121762,45.78,76837.51,0.0,0.0,0.0,0.0]
[1779170126798,45.78,76826.26,0.0,0.0,0.0,0.0]
[1779170131832,45.78,76831.2,0.0,0.0,0.0,0.0]
[1779170136868,45.78,76831.63,0.0,0.0,0.0,0.0]
[1779170141903,45.78,76833.59,0.0,0.0,0.0,0.0]
[1779170148010,45.78,76836.46,0.0,0.0,0.0,0.0]
[1779170153986,45.78,76838.69,0.0,0.0,0.0,0.0]
[1779170159022,45.78,76841.85,0.0,0.0,0.0,0.0]
[1779170165065,45.78,76837.97,0.0,0.0,0.0,0.0]
[1779170174126,45.78,76836.41,0.0,0.0,0.0,0.0]
[1779170179163,45.78,76833.88,0.0,0.0,0.0,0.0]
[1779170184198,45.78,76835.01,0.0,0.0,0.0,0.0]
[1779170190240,45.78,76838.83,0.0,0.0,0.0,0.0]
[1779170192255,45.78,76839.26,0.0,0.0,0.0,0.0]
[1779170197289,45.78,76840.63,0.0,0.0,0.0,0.0]
[1779170202324,45.78,76843.33,0.0,0.0,0.0,0.0]
[1779170208366,45.78,76843.41,0.0,0.0,0.0,0.0]
[1779170213401,45.78,76833.99,0.0,0.0,0.0,0.0]
[1779170218437,45.78,76842.31,0.0,0.0,0.0,0.0]
[1779170223471,45.78,76838.91,0.0,0.0,0.0,0.0]
[1779170228506,45.78,76839.52,0.0,0.0,0.0,0.0]
[1779170233541,45.78,76843.77,0.0,0.0,0.0,0.0]
[1779170238578,45.78,76840.99,0.0,0.0,0.0,0.0]
[1779170243614,45.78,76832.84,0.0,0.0,0.0,0.0]
[1779170248649,45.78,76832.06,0.0,0.0,0.0,0.0]
[1779170252678,45.78,76833.08,0.0,0.0,0.0,0.0]
[1779170257712,45.78,76835.56,0.0,0.0,0.0,0.0]
[1779170262751,45.78,76835.87,0.0,0.0,0.0,0.0]
[1779170267782,45.78,76838.4,0.0,0.0,0.0,0.0]
[1779170272818,45.78,76839.18,0.0,0.0,0.0,0.0]
[1779170277853,45.78,76840.51,0.0,0.0,0.0,0.0]
[1779170282888,45.78,76840.53,0.0,0.0,0.0,0.0]
[1779170287923,45.78,76843.29,0.0,0.0,0.0,0.0]
[1779170292958,45.78,76843.92,0.0,0.0,0.0,0.0]
[1779170297993,45.78,76851.83,0.0,0.0,0.0,0.0]
[1779170303028,45.78,76849.21,0.0,0.0,0.0,0.0]
[1779170308063,45.78,76849.13,0.0,0.0,0.0,0.0]
[1779170311084,45.78,76847.77,0.0,0.0,0.0,0.0]
[1779170316184,45.78,76849.27,0.0,0.0,0.0,0.0]
[1779170322162,45.78,76846.06,0.0,0.0,0.0,0.0]
[1779170327198,45.78,76844.17,0.0,0.0,0.0,0.0]
[1779170332233,45.78,76842.05,0.0,0.0,0.0,0.0]
[1779170337267,45.78,76844.85,0.0,0.0,0.0,0.0]
[1779170342302,45.78,76845.7,0.0,0.0,0.0,0.0]
[1779170347337,45.78,76845.98,0.0,0.0,0.0,0.0]
[1779170352371,45.78,76846.73,0.0,0.0,0.0,0.0]
[1779170358414,45.78,76843.08,0.0,0.0,0.0,0.0]
[1779170363449,45.78,76842.77,0.0,0.0,0.0,0.0]
[1779170368483,45.78,76842.46,0.0,0.0,0.0,0.0]
[1779170371504,45.78,76842.87,0.0,0.0,0.0,0.0]
[1779170376604,45.78,76828.25,0.0,0.0,0.0,0.0]
[1779170382586,45.78,76828.06,0.0,0.0,0.0,0.0]
[1779170387621,45.78,76829.89,0.0,0.0,0.0,0.0]
[1779170392656,45.78,76832.1,0.0,0.0,0.0,0.0]
[1779170397691,45.78,76830.8,0.0,0.0,0.0,0.0]
[1779170402727,45.78,76831.11,0.0,0.0,0.0,0.0]
[1779170407761,45.78,76824.37,0.0,0.0,0.0,0.0]
[1779170412803,45.78,76827.79,0.0,0.0,0.0,0.0]
[1779170417833,45.78,76833.6,0.0,0.0,0.0,0.0]
[1779170422867,45.78,76834.66,0.0,0.0,0.0,0.0]
[1779170427903,45.78,76831.7,0.0,0.0,0.0,0.0]
[1779170431931,45.78,76833.14,0.0,0.0,0.0,0.0]
[1779170436966,45.78,76819.84,0.0,0.0,0.0,0.0]
[1779170442002,45.78,76832.29,0.0,0.0,0.0,0.0]
[1779170447037,45.78,76832.79,0.0,0.0,0.0,0.0]
[1779170452073,45.78,76825.9,0.0,0.0,0.0,0.0]
[1779170457107,45.78,76817.31,0.0,0.0,0.0,0.0]
[1779170462149,45.78,76823.48,0.0,0.0,0.0,0.0]
[1779170467179,45.78,76826.23,0.0,0.0,0.0,0.0]
[1779170472214,45.78,76823.46,0.0,0.0,0.0,0.0]
[1779170477249,45.78,76823.88,0.0,0.0,0.0,0.0]
[1779170482285,45.78,76831.15,0.0,0.0,0.0,0.0]
[1779170487319,45.78,76828.65,0.0,0.0,0.0,0.0]
[1779170491347,45.78,76832.1,0.0,0.0,0.0,0.0]
[1779170496382,45.78,76831.59,0.0,0.0,0.0,0.0]
[1779170501424,45.78,76839.36,0.0,0.0,0.0,0.0]
[1779170506455,45.78,76838.12,0.0,0.0,0.0,0.0]
[1779170511488,45.78,76834.27,0.0,0.0,0.0,0.0]
[1779170517531,45.78,76834.34,0.0,0.0,0.0,0.0]
[1779170522569,45.78,76833.38,0.0,0.0,0.0,0.0]
[1779170527604,45.78,76836.81,0.0,0.0,0.0,0.0]
[1779170532639,45.78,76838.06,0.0,0.0,0.0,0.0]
[1779170537674,45.78,76837.02,0.0,0.0,0.0,0.0]
[1779170544723,45.78,76836.11,0.0,0.0,0.0,0.0]
[1779170549758,45.78,76835.72,0.0,0.0,0.0,0.0]
[1779170551771,45.78,76835.37,0.0,0.0,0.0,0.0]
[1779170555882,45.78,76857.07,0.0,0.0,0.0,0.0]
[1779170561842,45.78,76867.87,0.0,0.0,0.0,0.0]
[1779170566880,45.78,76867.71,0.0,0.0,0.0,0.0]
[1779170571913,45.78,76874.0,0.0,0.0,0.0,0.0]
[1779170576948,45.78,76881.99,0.0,0.0,0.0,0.0]
[1779170581983,45.78,76886.42,0.0,0.0,0.0,0.0]
[1779170587019,45.78,76886.46,0.0,0.0,0.0,0.0]
[1779170592052,45.78,76870.93,0.0,0.0,0.0,0.0]
[1779170599103,45.78,76870.0,0.0,0.0,0.0,0.0]
[1779170605144,45.78,76870.82,0.0,0.0,0.0,0.0]
[1779170610180,45.78,76872.04,0.0,0.0,0.0,0.0]
[1779170615214,45.78,76893.22,0.0,0.0,0.0,0.0]
[1779170620249,45.78,76895.48,0.0,0.0,0.0,0.0]
[1779170625292,45.78,76893.96,0.0,0.0,0.0,0.0]
[1779170630320,45.78,76893.49,0.0,0.0,0.0,0.0]
[1779170635355,45.78,76890.54,0.0,0.0,0.0,0.0]
[1779170640389,45.78,76890.93,0.0,0.0,0.0,0.0]
[1779170645425,45.78,76885.46,0.0,0.0,0.0,0.0]
[1779170650460,45.78,76890.09,0.0,0.0,0.0,0.0]
[1779170655495,45.78,76876.62,0.0,0.0,0.0,0.0]
[1779170660530,45.78,76876.25,0.0,0.0,0.0,0.0]
[1779170665573,45.78,76874.5,0.0,0.0,0.0,0.0]
[1779170670608,45.78,76876.89,0.0,0.0,0.0,0.0]
[1779170671615,45.78,76877.02,0.0,0.0,0.0,0.0]
[1779170676730,45.78,76887.04,0.0,0.0,0.0,0.0]
[1779170682692,45.78,76890.65,0.0,0.0,0.0,0.0]
[1779170687728,45.78,76893.18,0.0,0.0,0.0,0.0]
[1779170693769,45.78,76895.7,0.0,0.0,0.0,0.0]
[1779170698805,45.78,76899.43,0.0,0.0,0.0,0.0]
[1779170703839,45.78,76906.73,0.0,0.0,0.0,0.0]
[1779170708874,45.78,76907.89,0.0,0.0,0.0,0.0]
[1779170713909,45.78,76899.45,0.0,0.0,0.0,0.0]
[1779170718948,45.78,76899.47,0.0,0.0,0.0,0.0]
[1779170723983,45.78,76899.07,0.0,0.0,0.0,0.0]
[1779170729018,45.78,76886.66,0.0,0.0,0.0,0.0]
[1779170731032,45.78,76883.99,0.0,0.0,0.0,0.0]
[1779170736068,45.78,76881.31,0.0,0.0,0.0,0.0]
[1779170742109,45.78,76879.55,0.0,0.0,0.0,0.0]
[1779170747230,45.78,76879.11,0.0,0.0,0.0,0.0]
[1779170753187,45.78,76878.98,0.0,0.0,0.0,0.0]
[1779170758221,45.78,76878.05,0.0,0.0,0.0,0.0]
[1779170763260,45.78,76864.01,0.0,0.0,0.0,0.0]
[1779170768295,45.78,76860.19,0.0,0.0,0.0,0.0]
[1779170773330,45.78,76853.39,0.0,0.0,0.0,0.0]
[1779170778367,45.78,76852.0,0.0,0.0,0.0,0.0]
[1779170783402,45.78,76855.87,0.0,0.0,0.0,0.0]
[1779170788437,45.78,76859.3,0.0,0.0,0.0,0.0]
[1779170793474,45.78,76859.89,0.0,0.0,0.0,0.0]
[1779170798507,45.78,76865.83,0.0,0.0,0.0,0.0]
[1779170803542,45.78,76865.79,0.0,0.0,0.0,0.0]
[1779170808579,45.78,76874.65,0.0,0.0,0.0,0.0]
[1779170813612,45.78,76877.23,0.0,0.0,0.0,0.0]
[1779170818652,45.78,76877.47,0.0,0.0,0.0,0.0]
[1779170823688,45.78,76879.16,0.0,0.0,0.0,0.0]
[1779170828722,45.78,76882.11,0.0,0.0,0.0,0.0]
[1779170833787,45.78,76887.13,0.0,0.0,0.0,0.0]
[1779170838822,45.78,76887.18,0.0,0.0,0.0,0.0]
[1779170843857,45.78,76889.51,0.0,0.0,0.0,0.0]
[1779170848893,45.78,76884.07,0.0,0.0,0.0,0.0]
[1779170851914,45.78,76878.65,0.0,0.0,0.0,0.0]
[1779170856951,45.78,76884.43,0.0,0.0,0.0,0.0]
[1779170861988,45.78,76884.1,0.0,0.0,0.0,0.0]
[1779170867022,45.78,76878.91,0.0,0.0,0.0,0.0]
[1779170872066,45.78,76867.22,0.0,0.0,0.0,0.0]
[1779170877113,45.78,76867.64,0.0,0.0,0.0,0.0]
[1779170882141,45.78,76873.09,0.0,0.0,0.0,0.0]
[1779170887177,45.78,76873.81,0.0,0.0,0.0,0.0]
[1779170892212,45.78,76867.15,0.0,0.0,0.0,0.0]
[1779170897247,45.78,76867.69,0.0,0.0,0.0,0.0]
[1779170902282,45.78,76871.88,0.0,0.0,0.0,0.0]
[1779170907317,45.78,76869.42,0.0,0.0,0.0,0.0]
[1779170912352,45.78,76883.14,0.0,0.0,0.0,0.0]
[1779170917387,45.78,76872.82,0.0,0.0,0.0,0.0]
[1779170922422,45.78,76872.4,0.0,0.0,0.0,0.0]
[1779170927460,45.78,76871.47,0.0,0.0,0.0,0.0]
[1779170932493,45.78,76861.21,0.0,0.0,0.0,0.0]
[1779170937532,45.78,76863.98,0.0,0.0,0.0,0.0]
[1779170942568,45.78,76868.79,0.0,0.0,0.0,0.0]
[1779170947603,45.78,76872.63,0.0,0.0,0.0,0.0]
[1779170952639,45.78,76873.81,0.0,0.0,0.0,0.0]
[1779170957673,45.78,76873.06,0.0,0.0,0.0,0.0]
[1779170962708,45.78,76864.27,0.0,0.0,0.0,0.0]
[1779170967743,45.78,76865.15,0.0,0.0,0.0,0.0]
[1779170971771,45.78,76866.76,0.0,0.0,0.0,0.0]
[1779170976806,45.78,76866.33,0.0,0.0,0.0,0.0]
[1779170981841,45.78,76860.69,0.0,0.0,0.0,0.0]
[1779170986875,45.78,76862.11,0.0,0.0,0.0,0.0]
[1779170991910,45.78,76863.96,0.0,0.0,0.0,0.0]
[1779170994935,45.78,76890.93,0.0,0.0,0.0,0.0]
[1779170995941,45.78,76921.13,0.0,0.0,0.0,0.0]
[1779171000978,45.78,76915.05,0.0,0.0,0.0,0.0]
[1779171006069,45.78,76897.68,0.0,0.0,0.0,0.0]
[1779171012053,45.78,76900.65,0.0,0.0,0.0,0.0]
[1779171017092,45.78,76900.82,0.0,0.0,0.0,0.0]
[1779171022124,45.78,76893.91,0.0,0.0,0.0,0.0]
[1779171027158,45.78,76895.3,0.0,0.0,0.0,0.0]
[1779171032193,45.78,76909.73,0.0,0.0,0.0,0.0]
[1779171037228,45.78,76911.18,0.0,0.0,0.0,0.0]
[1779171042266,45.78,76901.02,0.0,0.0,0.0,0.0]
[1779171047302,45.78,76898.18,0.0,0.0,0.0,0.0]
[1779171052337,45.78,76883.93,0.0,0.0,0.0,0.0]
[1779171057379,45.78,76893.12,0.0,0.0,0.0,0.0]
[1779171062414,45.78,76893.54,0.0,0.0,0.0,0.0]
[1779171067449,45.78,76899.37,0.0,0.0,0.0,0.0]
[1779171072484,45.78,76901.67,0.0,0.0,0.0,0.0]
[1779171077523,45.78,76882.42,0.0,0.0,0.0,0.0]
[1779171082556,45.78,76883.61,0.0,0.0,0.0,0.0]
[1779171087591,45.78,76882.91,0.0,0.0,0.0,0.0]
[1779171091619,45.78,76882.28,0.0,0.0,0.0,0.0]
[1779171096701,45.78,76881.12,0.0,0.0,0.0,0.0]
[1779171102696,45.78,76882.73,0.0,0.0,0.0,0.0]
[1779171111760,45.78,76881.26,0.0,0.0,0.0,0.0]
[1779171116841,45.78,76860.7,0.0,0.0,0.0,0.0]
[1779171122836,45.78,76857.69,0.0,0.0,0.0,0.0]
[1779171127871,45.78,76856.5,0.0,0.0,0.0,0.0]
[1779171132907,45.78,76855.15,0.0,0.0,0.0,0.0]
[1779171138948,45.78,76854.61,0.0,0.0,0.0,0.0]
[1779171143983,45.78,76860.76,0.0,0.0,0.0,0.0]
[1779171149018,45.78,76867.04,0.0,0.0,0.0,0.0]
[1779171151032,45.78,76867.85,0.0,0.0,0.0,0.0]
[1779171156067,45.78,76878.13,0.0,0.0,0.0,0.0]
[1779171161117,45.78,76880.97,0.0,0.0,0.0,0.0]
[1779171166149,45.78,76887.3,0.0,0.0,0.0,0.0]
[1779171171185,45.78,76900.28,0.0,0.0,0.0,0.0]
[1779171176222,45.78,76900.75,0.0,0.0,0.0,0.0]
[1779171181257,45.78,76901.54,0.0,0.0,0.0,0.0]
[1779171186292,45.78,76900.91,0.0,0.0,0.0,0.0]
[1779171191327,45.78,76900.6,0.0,0.0,0.0,0.0]
[1779171196364,45.78,76898.98,0.0,0.0,0.0,0.0]
[1779171201399,45.78,76906.08,0.0,0.0,0.0,0.0]
[1779171206453,45.78,76915.72,0.0,0.0,0.0,0.0]
[1779171211471,45.78,76919.41,0.0,0.0,0.0,0.0]
[1779171216506,45.78,76920.67,0.0,0.0,0.0,0.0]
[1779171221541,45.78,76926.48,0.0,0.0,0.0,0.0]
[1779171226576,45.78,76930.26,0.0,0.0,0.0,0.0]
[1779171231611,45.78,76928.02,0.0,0.0,0.0,0.0]
[1779171236645,45.78,76930.57,0.0,0.0,0.0,0.0]
[1779171242688,45.78,76930.76,0.0,0.0,0.0,0.0]
[1779171247756,45.78,76934.16,0.0,0.0,0.0,0.0]
[1779171252758,45.78,76936.44,0.0,0.0,0.0,0.0]
[1779171257826,45.78,76937.56,0.0,0.0,0.0,0.0]
[1779171262832,45.78,76939.61,0.0,0.0,0.0,0.0]
[1779171267896,45.78,76940.0,0.0,0.0,0.0,0.0]
[1779171271891,45.78,76939.97,0.0,0.0,0.0,0.0]
[1779171276927,45.78,76940.31,0.0,0.0,0.0,0.0]
[1779171281962,45.78,76941.8,0.0,0.0,0.0,0.0]
[1779171286996,45.78,76943.18,0.0,0.0,0.0,0.0]
[1779171292031,45.78,76943.92,0.0,0.0,0.0,0.0]
[1779171297066,45.78,76932.48,0.0,0.0,0.0,0.0]
[1779171302102,45.78,76933.2,0.0,0.0,0.0,0.0]
[1779171307137,45.78,76949.92,0.0,0.0,0.0,0.0]
[1779171312172,45.78,76950.74,0.0,0.0,0.0,0.0]
[1779171317207,45.78,76950.08,0.0,0.0,0.0,0.0]
[1779171325297,45.78,76950.94,0.0,0.0,0.0,0.0]
[1779171330299,45.78,76942.73,0.0,0.0,0.0,0.0]
[1779171331306,45.78,76942.61,0.0,0.0,0.0,0.0]
[1779171337347,45.78,76943.15,0.0,0.0,0.0,0.0]
[1779171342384,45.78,76939.36,0.0,0.0,0.0,0.0]
[1779171347418,45.78,76934.22,0.0,0.0,0.0,0.0]
[1779171352453,45.78,76932.59,0.0,0.0,0.0,0.0]
[1779171357488,45.78,76931.25,0.0,0.0,0.0,0.0]
[1779171362524,45.78,76929.02,0.0,0.0,0.0,0.0]
[1779171367558,45.78,76927.48,0.0,0.0,0.0,0.0]
[1779171372593,45.78,76929.6,0.0,0.0,0.0,0.0]
[1779171377629,45.78,76928.48,0.0,0.0,0.0,0.0]
[1779171382664,45.78,76927.97,0.0,0.0,0.0,0.0]
[1779171387701,45.78,76926.01,0.0,0.0,0.0,0.0]
[1779171391729,45.78,76924.26,0.0,0.0,0.0,0.0]
[1779171396764,45.78,76923.68,0.0,0.0,0.0,0.0]
[1779171402806,45.78,76916.76,0.0,0.0,0.0,0.0]
[1779171407840,45.78,76914.52,0.0,0.0,0.0,0.0]
[1779171412875,45.78,76914.4,0.0,0.0,0.0,0.0]
[1779171417910,45.78,76917.9,0.0,0.0,0.0,0.0]
[1779171422949,45.78,76917.54,0.0,0.0,0.0,0.0]
[1779171427984,45.78,76917.58,0.0,0.0,0.0,0.0]
[1779171433020,45.78,76918.08,0.0,0.0,0.0,0.0]
[1779171438055,45.78,76918.47,0.0,0.0,0.0,0.0]
[1779171444097,45.78,76919.26,0.0,0.0,0.0,0.0]
[1779171449132,45.78,76922.05,0.0,0.0,0.0,0.0]
[1779171451146,45.78,76923.94,0.0,0.0,0.0,0.0]
[1779171456218,45.78,76925.77,0.0,0.0,0.0,0.0]
[1779171462224,45.78,76922.64,0.0,0.0,0.0,0.0]
[1779171467259,45.78,76905.64,0.0,0.0,0.0,0.0]
[1779171472294,45.78,76882.49,0.0,0.0,0.0,0.0]
[1779171477328,45.78,76882.07,0.0,0.0,0.0,0.0]
[1779171482364,45.78,76883.73,0.0,0.0,0.0,0.0]
[1779171487399,45.78,76887.01,0.0,0.0,0.0,0.0]
[1779171492434,45.78,76878.19,0.0,0.0,0.0,0.0]
[1779171497470,45.78,76870.74,0.0,0.0,0.0,0.0]
[1779171502504,45.78,76875.28,0.0,0.0,0.0,0.0]
[1779171507543,45.78,76874.09,0.0,0.0,0.0,0.0]
[1779171511568,45.78,76871.59,0.0,0.0,0.0,0.0]
[1779171516641,45.78,76871.64,0.0,0.0,0.0,0.0]
[1779171522645,45.78,76882.58,0.0,0.0,0.0,0.0]
[1779171527680,45.78,76886.52,0.0,0.0,0.0,0.0]
[1779171532716,45.78,76903.66,0.0,0.0,0.0,0.0]
[1779171537752,45.78,76906.06,0.0,0.0,0.0,0.0]
[1779171542786,45.78,76907.54,0.0,0.0,0.0,0.0]
[1779171547822,45.78,76907.52,0.0,0.0,0.0,0.0]
[1779171552856,45.78,76903.69,0.0,0.0,0.0,0.0]
[1779171557890,45.78,76901.46,0.0,0.0,0.0,0.0]
[1779171562927,45.78,76904.83,0.0,0.0,0.0,0.0]
[1779171567961,45.78,76900.76,0.0,0.0,0.0,0.0]
[1779171572996,45.78,76899.0,0.0,0.0,0.0,0.0]
[1779171579039,45.78,76891.83,0.0,0.0,0.0,0.0]
[1779171584080,45.78,76895.8,0.0,0.0,0.0,0.0]
[1779171589115,45.78,76894.58,0.0,0.0,0.0,0.0]
[1779171594152,45.78,76894.19,0.0,0.0,0.0,0.0]
[1779171599187,45.78,76895.25,0.0,0.0,0.0,0.0]
[1779171604222,45.78,76895.36,0.0,0.0,0.0,0.0]
[1779171609256,45.78,76896.13,0.0,0.0,0.0,0.0]
[1779171614292,45.78,76893.66,0.0,0.0,0.0,0.0]
[1779171619327,45.78,76893.72,0.0,0.0,0.0,0.0]
[1779171624362,45.78,76898.26,0.0,0.0,0.0,0.0]
[1779171629399,45.78,76904.15,0.0,0.0,0.0,0.0]
[1779171631412,45.78,76907.29,0.0,0.0,0.0,0.0]
[1779171636447,45.78,76913.75,0.0,0.0,0.0,0.0]
[1779171641481,45.78,76913.5,0.0,0.0,0.0,0.0]
[1779171646516,45.78,76908.58,0.0,0.0,0.0,0.0]
[1779171651551,45.78,76909.5,0.0,0.0,0.0,0.0]
[1779171656586,45.78,76909.87,0.0,0.0,0.0,0.0]
[1779171661624,45.78,76909.82,0.0,0.0,0.0,0.0]
[1779171666658,45.78,76919.81,0.0,0.0,0.0,0.0]
[1779171671694,45.78,76928.34,0.0,0.0,0.0,0.0]
[1779171676730,45.78,76933.84,0.0,0.0,0.0,0.0]
[1779171682771,45.78,76936.21,0.0,0.0,0.0,0.0]
[1779171687806,45.78,76937.31,0.0,0.0,0.0,0.0]
[1779171691835,45.78,76930.99,0.0,0.0,0.0,0.0]
[1779171697879,45.78,76929.8,0.0,0.0,0.0,0.0]
[1779171702910,45.78,76929.26,0.0,0.0,0.0,0.0]
[1779171707946,45.78,76930.71,0.0,0.0,0.0,0.0]
[1779171713989,45.78,76933.6,0.0,0.0,0.0,0.0]
[1779171719023,45.78,76938.43,0.0,0.0,0.0,0.0]
[1779171724058,45.78,76939.41,0.0,0.0,0.0,0.0]
[1779171729093,45.78,76936.16,0.0,0.0,0.0,0.0]
[1779171734129,45.78,76936.47,0.0,0.0,0.0,0.0]
[1779171739162,45.78,76936.83,0.0,0.0,0.0,0.0]
[1779171744198,45.78,76938.24,0.0,0.0,0.0,0.0]
[1779171749233,45.78,76943.2,0.0,0.0,0.0,0.0]
[1779171751248,45.78,76947.8,0.0,0.0,0.0,0.0]
[1779171756327,45.78,76951.86,0.0,0.0,0.0,0.0]
[1779171762326,45.78,76949.51,0.0,0.0,0.0,0.0]
[1779171767362,45.78,76948.45,0.0,0.0,0.0,0.0]
[1779171772396,45.78,76936.73,0.0,0.0,0.0,0.0]
[1779171780452,45.78,76937.3,0.0,0.0,0.0,0.0]
[1779171785487,45.78,76938.22,0.0,0.0,0.0,0.0]
[1779171791529,45.78,76939.62,0.0,0.0,0.0,0.0]
[1779171796607,45.78,76939.61,0.0,0.0,0.0,0.0]
[1779171803613,45.78,76939.64,0.0,0.0,0.0,0.0]
[1779171808648,45.78,76940.83,0.0,0.0,0.0,0.0]
[1779171812676,45.78,76940.6,0.0,0.0,0.0,0.0]
[1779171817710,45.78,76941.28,0.0,0.0,0.0,0.0]
[1779171822747,45.78,76941.26,0.0,0.0,0.0,0.0]
[1779171827781,45.78,76941.32,0.0,0.0,0.0,0.0]
[1779171832817,45.78,76940.83,0.0,0.0,0.0,0.0]
[1779171838858,45.78,76942.73,0.0,0.0,0.0,0.0]
[1779171843896,45.78,76942.4,0.0,0.0,0.0,0.0]
[1779171848934,45.78,76930.93,0.0,0.0,0.0,0.0]
[1779171853963,45.78,76930.9,0.0,0.0,0.0,0.0]
[1779171858999,45.78,76932.1,0.0,0.0,0.0,0.0]
[1779171864036,45.78,76930.99,0.0,0.0,0.0,0.0]
[1779171869070,45.78,76917.69,0.0,0.0,0.0,0.0]
[1779171871084,45.78,76916.49,0.0,0.0,0.0,0.0]
[1779171876119,45.78,76913.34,0.0,0.0,0.0,0.0]
[1779171881154,45.78,76911.59,0.0,0.0,0.0,0.0]
[1779171886189,45.78,76909.11,0.0,0.0,0.0,0.0]
[1779171891224,45.78,76910.44,0.0,0.0,0.0,0.0]
[1779171896259,45.78,76895.84,0.0,0.0,0.0,0.0]
[1779171901294,45.78,76893.28,0.0,0.0,0.0,0.0]
[1779171906329,45.78,76897.95,0.0,0.0,0.0,0.0]
[1779171911364,45.78,76896.55,0.0,0.0,0.0,0.0]
[1779171916398,45.78,76895.64,0.0,0.0,0.0,0.0]
[1779171921433,45.78,76894.34,0.0,0.0,0.0,0.0]
[1779171926469,45.78,76894.91,0.0,0.0,0.0,0.0]
[1779171931503,45.78,76894.61,0.0,0.0,0.0,0.0]
[1779171936539,45.78,76895.54,0.0,0.0,0.0,0.0]
[1779171941574,45.78,76894.09,0.0,0.0,0.0,0.0]
[1779171946609,45.78,76893.88,0.0,0.0,0.0,0.0]
[1779171955726,45.78,76898.0,0.0,0.0,0.0,0.0]
[1779171961714,45.78,76896.41,0.0,0.0,0.0,0.0]
[1779171966749,45.78,76896.62,0.0,0.0,0.0,0.0]
[1779171971784,45.78,76899.36,0.0,0.0,0.0,0.0]
[1779171976819,45.78,76898.49,0.0,0.0,0.0,0.0]
[1779171981854,45.78,76901.69,0.0,0.0,0.0,0.0]
[1779171986889,45.78,76904.96,0.0,0.0,0.0,0.0]
[1779171991925,45.78,76907.29,0.0,0.0,0.0,0.0]
[1779171996959,45.78,76912.69,0.0,0.0,0.0,0.0]
[1779172001995,45.78,76914.87,0.0,0.0,0.0,0.0]
[1779172007032,45.78,76917.92,0.0,0.0,0.0,0.0]
[1779172012067,45.78,76927.9,0.0,0.0,0.0,0.0]
[1779172020123,45.78,76930.84,0.0,0.0,0.0,0.0]
[1779172025158,45.78,76942.07,0.0,0.0,0.0,0.0]
[1779172030193,45.78,76941.05,0.0,0.0,0.0,0.0]
[1779172035228,45.78,76943.31,0.0,0.0,0.0,0.0]
[1779172040264,45.78,76946.51,0.0,0.0,0.0,0.0]
[1779172045298,45.78,76944.65,0.0,0.0,0.0,0.0]
[1779172050333,45.78,76944.4,0.0,0.0,0.0,0.0]
[1779172051340,45.78,76943.45,0.0,0.0,0.0,0.0]
[1779172056428,45.78,76944.59,0.0,0.0,0.0,0.0]
[1779172062419,45.78,76952.23,0.0,0.0,0.0,0.0]
[1779172067458,45.78,76960.62,0.0,0.0,0.0,0.0]
[1779172072493,45.78,76964.5,0.0,0.0,0.0,0.0]
[1779172077528,45.78,76965.69,0.0,0.0,0.0,0.0]
[1779172082562,45.78,76968.71,0.0,0.0,0.0,0.0]
[1779172087599,45.78,76971.53,0.0,0.0,0.0,0.0]
[1779172092637,45.78,76964.75,0.0,0.0,0.0,0.0]
[1779172096717,45.78,76943.06,0.0,0.0,0.0,0.0]
[1779172102709,45.78,76935.25,0.0,0.0,0.0,0.0]
[1779172107744,45.78,76944.19,0.0,0.0,0.0,0.0]
[1779172111773,45.78,76948.74,0.0,0.0,0.0,0.0]
[1779172116857,45.78,76949.93,0.0,0.0,0.0,0.0]
[1779172122850,45.78,76952.96,0.0,0.0,0.0,0.0]
[1779172127885,45.78,76960.32,0.0,0.0,0.0,0.0]
[1779172132919,45.78,76960.41,0.0,0.0,0.0,0.0]
[1779172138960,45.78,76960.14,0.0,0.0,0.0,0.0]
[1779172144010,45.78,76954.76,0.0,0.0,0.0,0.0]
[1779172150045,45.78,76955.48,0.0,0.0,0.0,0.0]
[1779172155131,45.78,76956.55,0.0,0.0,0.0,0.0]
[1779172161122,45.78,76955.91,0.0,0.0,0.0,0.0]
[1779172171193,45.78,76953.83,0.0,0.0,0.0,0.0]
[1779172176228,45.78,76953.91,0.0,0.0,0.0,0.0]
[1779172181263,45.78,76943.33,0.0,0.0,0.0,0.0]
[1779172186298,45.78,76943.43,0.0,0.0,0.0,0.0]
[1779172191334,45.78,76944.82,0.0,0.0,0.0,0.0]
[1779172196369,45.78,76949.9,0.0,0.0,0.0,0.0]
[1779172201408,45.78,76953.93,0.0,0.0,0.0,0.0]
[1779172206442,45.78,76946.13,0.0,0.0,0.0,0.0]
[1779172212485,45.78,76949.77,0.0,0.0,0.0,0.0]
[1779172217520,45.78,76951.4,0.0,0.0,0.0,0.0]
[1779172222555,45.78,76963.73,0.0,0.0,0.0,0.0]
[1779172227591,45.78,76968.55,0.0,0.0,0.0,0.0]
[1779172231628,45.78,76976.37,0.0,0.0,0.0,0.0]
[1779172236653,45.78,76971.15,0.0,0.0,0.0,0.0]
[1779172241689,45.78,76986.68,0.0,0.0,0.0,0.0]
[1779172246725,45.78,76985.9,0.0,0.0,0.0,0.0]
[1779172251762,45.78,76981.92,0.0,0.0,0.0,0.0]
[1779172256794,45.78,76972.87,0.0,0.0,0.0,0.0]
[1779172261829,45.78,76973.64,0.0,0.0,0.0,0.0]
[1779172266864,45.78,76975.16,0.0,0.0,0.0,0.0]
[1779172271900,45.78,76983.98,0.0,0.0,0.0,0.0]
[1779172276935,45.78,76982.7,0.0,0.0,0.0,0.0]
[1779172281969,45.78,76977.46,0.0,0.0,0.0,0.0]
[1779172287006,45.78,76972.15,0.0,0.0,0.0,0.0]
[1779172291033,45.78,76965.93,0.0,0.0,0.0,0.0]
[1779172296118,45.78,76964.41,0.0,0.0,0.0,0.0]
[1779172302110,45.78,76970.26,0.0,0.0,0.0,0.0]
[1779172307144,45.78,76968.5,0.0,0.0,0.0,0.0]
[1779172312179,45.78,76969.66,0.0,0.0,0.0,0.0]
[1779172317214,45.78,76976.35,0.0,0.0,0.0,0.0]
[1779172322249,45.78,76975.11,0.0,0.0,0.0,0.0]
[1779172327283,45.78,76975.38,0.0,0.0,0.0,0.0]
[1779172332320,45.78,76966.07,0.0,0.0,0.0,0.0]
[1779172337354,45.78,76958.85,0.0,0.0,0.0,0.0]
[1779172342391,45.78,76966.41,0.0,0.0,0.0,0.0]
[1779172347426,45.78,76958.21,0.0,0.0,0.0,0.0]
[1779172351452,45.78,76961.76,0.0,0.0,0.0,0.0]
[1779172356538,45.78,76961.62,0.0,0.0,0.0,0.0]
[1779172362530,45.78,76962.75,0.0,0.0,0.0,0.0]
[1779172367564,45.78,76955.43,0.0,0.0,0.0,0.0]
[1779172372599,45.78,76956.32,0.0,0.0,0.0,0.0]
[1779172377634,45.78,76942.68,0.0,0.0,0.0,0.0]
[1779172383676,45.78,76942.6,0.0,0.0,0.0,0.0]
[1779172388711,45.78,76957.89,0.0,0.0,0.0,0.0]
[1779172393745,45.78,76957.87,0.0,0.0,0.0,0.0]
[1779172398781,45.78,76976.54,0.0,0.0,0.0,0.0]
[1779172403816,45.78,76986.29,0.0,0.0,0.0,0.0]
[1779172408851,45.78,76982.0,0.0,0.0,0.0,0.0]
[1779172412879,45.78,76981.73,0.0,0.0,0.0,0.0]
[1779172417916,45.78,76973.05,0.0,0.0,0.0,0.0]
[1779172422949,45.78,76969.8,0.0,0.0,0.0,0.0]
[1779172427985,45.78,76965.5,0.0,0.0,0.0,0.0]
[1779172433018,45.78,76973.33,0.0,0.0,0.0,0.0]
[1779172439061,45.78,76975.26,0.0,0.0,0.0,0.0]
[1779172444097,45.78,76981.11,0.0,0.0,0.0,0.0]
[1779172449132,45.78,76973.23,0.0,0.0,0.0,0.0]
[1779172454168,45.78,76955.6,0.0,0.0,0.0,0.0]
[1779172459202,45.78,76936.32,0.0,0.0,0.0,0.0]
[1779172464239,45.78,76943.59,0.0,0.0,0.0,0.0]
[1779172469276,45.78,76945.87,0.0,0.0,0.0,0.0]
[1779172471294,45.78,76946.08,0.0,0.0,0.0,0.0]
[1779172476325,45.78,76949.05,0.0,0.0,0.0,0.0]
[1779172481361,45.78,76951.05,0.0,0.0,0.0,0.0]
[1779172486395,45.78,76952.05,0.0,0.0,0.0,0.0]
[1779172491429,45.78,76954.04,0.0,0.0,0.0,0.0]
[1779172496465,45.78,76954.36,0.0,0.0,0.0,0.0]
[1779172501502,45.78,76955.22,0.0,0.0,0.0,0.0]
[1779172506537,45.78,76951.61,0.0,0.0,0.0,0.0]
[1779172511575,45.78,76954.95,0.0,0.0,0.0,0.0]
[1779172516607,45.78,76957.51,0.0,0.0,0.0,0.0]
[1779172521642,45.78,76957.39,0.0,0.0,0.0,0.0]
[1779172526677,45.78,76958.51,0.0,0.0,0.0,0.0]
[1779172531712,45.78,76957.06,0.0,0.0,0.0,0.0]
[1779172536747,45.78,76958.13,0.0,0.0,0.0,0.0]
[1779172541782,45.78,76958.11,0.0,0.0,0.0,0.0]
[1779172547824,45.78,76941.05,0.0,0.0,0.0,0.0]
[1779172552859,45.78,76940.85,0.0,0.0,0.0,0.0]
[1779172557894,45.78,76938.39,0.0,0.0,0.0,0.0]
[1779172562929,45.78,76923.41,0.0,0.0,0.0,0.0]
[1779172567964,45.78,76919.73,0.0,0.0,0.0,0.0]
[1779172572999,45.78,76914.47,0.0,0.0,0.0,0.0]
[1779172578034,45.78,76917.09,0.0,0.0,0.0,0.0]
[1779172584076,45.78,76917.29,0.0,0.0,0.0,0.0]
[1779172589111,45.78,76916.28,0.0,0.0,0.0,0.0]
[1779172591125,45.78,76915.66,0.0,0.0,0.0,0.0]
[1779172596214,45.78,76911.28,0.0,0.0,0.0,0.0]
[1779172602203,45.78,76903.02,0.0,0.0,0.0,0.0]
[1779172607240,45.78,76903.65,0.0,0.0,0.0,0.0]
[1779172613283,45.78,76903.4,0.0,0.0,0.0,0.0]
[1779172618318,45.78,76903.1,0.0,0.0,0.0,0.0]
[1779172623354,45.78,76908.96,0.0,0.0,0.0,0.0]
[1779172628387,45.78,76906.77,0.0,0.0,0.0,0.0]
[1779172631411,45.78,76875.85,0.0,0.0,0.0,0.0]
[1779172636499,45.78,76869.99,0.0,0.0,0.0,0.0]
[1779172642488,45.78,76876.71,0.0,0.0,0.0,0.0]
[1779172647525,45.78,76871.33,0.0,0.0,0.0,0.0]
[1779172651551,45.78,76868.8,0.0,0.0,0.0,0.0]
[1779172656639,45.78,76867.41,0.0,0.0,0.0,0.0]
[1779172662628,45.78,76867.08,0.0,0.0,0.0,0.0]
[1779172667667,45.78,76865.98,0.0,0.0,0.0,0.0]
[1779172672700,45.78,76866.44,0.0,0.0,0.0,0.0]
[1779172677735,45.78,76875.14,0.0,0.0,0.0,0.0]
[1779172682770,45.78,76880.06,0.0,0.0,0.0,0.0]
[1779172687806,45.78,76881.65,0.0,0.0,0.0,0.0]
[1779172692840,45.78,76881.63,0.0,0.0,0.0,0.0]
[1779172697876,45.78,76887.88,0.0,0.0,0.0,0.0]
[1779172702912,45.78,76891.41,0.0,0.0,0.0,0.0]
[1779172707947,45.78,76896.29,0.0,0.0,0.0,0.0]
[1779172711975,45.78,76897.41,0.0,0.0,0.0,0.0]
[1779172717081,45.78,76915.92,0.0,0.0,0.0,0.0]
[1779172723056,45.78,76932.34,0.0,0.0,0.0,0.0]
[1779172728091,45.78,76949.08,0.0,0.0,0.0,0.0]
[1779172733127,45.78,76956.37,0.0,0.0,0.0,0.0]
[1779172738163,45.78,76959.09,0.0,0.0,0.0,0.0]
[1779172743195,45.78,76958.76,0.0,0.0,0.0,0.0]
[1779172748232,45.78,76951.29,0.0,0.0,0.0,0.0]
[1779172753266,45.78,76957.33,0.0,0.0,0.0,0.0]
[1779172758301,45.78,76961.4,0.0,0.0,0.0,0.0]
[1779172763339,45.78,76970.18,0.0,0.0,0.0,0.0]
[1779172768371,45.78,76970.11,0.0,0.0,0.0,0.0]
[1779172771394,45.78,76971.59,0.0,0.0,0.0,0.0]
[1779172776427,45.78,76971.41,0.0,0.0,0.0,0.0]
[1779172781462,45.78,76973.14,0.0,0.0,0.0,0.0]
[1779172786497,45.78,76972.47,0.0,0.0,0.0,0.0]
[1779172791532,45.78,76978.34,0.0,0.0,0.0,0.0]
[1779172796567,45.78,76973.84,0.0,0.0,0.0,0.0]
[1779172801602,45.78,76974.43,0.0,0.0,0.0,0.0]
[1779172806638,45.78,76973.44,0.0,0.0,0.0,0.0]
[1779172811672,45.78,76976.09,0.0,0.0,0.0,0.0]
[1779172816707,45.78,76961.55,0.0,0.0,0.0,0.0]
[1779172821742,45.78,76964.6,0.0,0.0,0.0,0.0]
[1779172826777,45.78,76965.25,0.0,0.0,0.0,0.0]
[1779172831812,45.78,76967.91,0.0,0.0,0.0,0.0]
[1779172837854,45.78,76969.57,0.0,0.0,0.0,0.0]
[1779172842889,45.78,76970.08,0.0,0.0,0.0,0.0]
[1779172848006,45.78,76971.01,0.0,0.0,0.0,0.0]
[1779172853967,45.78,76967.92,0.0,0.0,0.0,0.0]
[1779172859002,45.78,76965.66,0.0,0.0,0.0,0.0]
[1779172865046,45.78,76967.7,0.0,0.0,0.0,0.0]
[1779172870081,45.78,76967.75,0.0,0.0,0.0,0.0]
[1779172875118,45.78,76969.12,0.0,0.0,0.0,0.0]
[1779172880151,45.78,76969.93,0.0,0.0,0.0,0.0]
[1779172885188,45.78,76969.06,0.0,0.0,0.0,0.0]
[1779172890223,45.78,76969.34,0.0,0.0,0.0,0.0]
[1779172891231,45.78,76969.88,0.0,0.0,0.0,0.0]
[1779172896266,45.78,76972.18,0.0,0.0,0.0,0.0]
[1779172901303,45.78,76971.75,0.0,0.0,0.0,0.0]
[1779172906338,45.78,76971.85,0.0,0.0,0.0,0.0]
[1779172911374,45.78,76970.7,0.0,0.0,0.0,0.0]
[1779172918502,45.78,76971.5,0.0,0.0,0.0,0.0]
[1779172924464,45.78,76972.19,0.0,0.0,0.0,0.0]
[1779172929499,45.78,76975.63,0.0,0.0,0.0,0.0]
[1779172934533,45.78,76977.84,0.0,0.0,0.0,0.0]
[1779172939570,45.78,76972.02,0.0,0.0,0.0,0.0]
[1779172944604,45.78,76974.1,0.0,0.0,0.0,0.0]
[1779172949639,45.78,76973.9,0.0,0.0,0.0,0.0]
[1779172951655,45.78,76973.81,0.0,0.0,0.0,0.0]
[1779172957697,45.78,76973.97,0.0,0.0,0.0,0.0]
[1779172962734,45.78,76973.62,0.0,0.0,0.0,0.0]
[1779172967767,45.78,76978.44,0.0,0.0,0.0,0.0]
[1779172972802,45.78,76982.13,0.0,0.0,0.0,0.0]
[1779172977841,45.78,76980.57,0.0,0.0,0.0,0.0]
[1779172984890,45.78,76980.81,0.0,0.0,0.0,0.0]
[1779172990929,45.78,76975.92,0.0,0.0,0.0,0.0]
[1779172996050,45.78,76976.52,0.0,0.0,0.0,0.0]
[1779173002005,45.78,76976.62,0.0,0.0,0.0,0.0]
[1779173007040,45.78,76976.68,0.0,0.0,0.0,0.0]
[1779173011068,45.78,76976.23,0.0,0.0,0.0,0.0]
[1779173016189,45.78,76976.08,0.0,0.0,0.0,0.0]
[1779173023152,45.78,76976.5,0.0,0.0,0.0,0.0]
[1779173028188,45.78,76974.42,0.0,0.0,0.0,0.0]
[1779173033225,45.78,76976.35,0.0,0.0,0.0,0.0]
[1779173039265,45.78,76975.98,0.0,0.0,0.0,0.0]
[1779173044300,45.78,76958.84,0.0,0.0,0.0,0.0]
[1779173050343,45.78,76959.51,0.0,0.0,0.0,0.0]
[1779173055377,45.78,76962.93,0.0,0.0,0.0,0.0]
[1779173060411,45.78,76983.15,0.0,0.0,0.0,0.0]
[1779173065447,45.78,76983.31,0.0,0.0,0.0,0.0]
[1779173070482,45.78,76984.25,0.0,0.0,0.0,0.0]
[1779173071489,45.78,76985.58,0.0,0.0,0.0,0.0]
[1779173076610,45.78,77001.54,0.0,0.0,0.0,0.0]
[1779173082566,45.78,77019.37,0.0,0.0,0.0,0.0]
[1779173087602,45.78,77011.44,0.0,0.0,0.0,0.0]
[1779173092639,45.78,77002.32,0.0,0.0,0.0,0.0]
[1779173097674,45.78,77002.13,0.0,0.0,0.0,0.0]
[1779173103716,45.78,77001.26,0.0,0.0,0.0,0.0]
[1779173108755,45.78,76988.2,0.0,0.0,0.0,0.0]
[1779173113791,45.78,76987.77,0.0,0.0,0.0,0.0]
[1779173118826,45.78,76998.68,0.0,0.0,0.0,0.0]
[1779173123860,45.78,76998.23,0.0,0.0,0.0,0.0]
[1779173128895,45.78,77003.71,0.0,0.0,0.0,0.0]
[1779173131916,45.78,77003.75,0.0,0.0,0.0,0.0]
[1779173137032,45.78,77003.55,0.0,0.0,0.0,0.0]
[1779173142998,45.78,77003.68,0.0,0.0,0.0,0.0]
[1779173148032,45.78,76996.61,0.0,0.0,0.0,0.0]
[1779173153067,45.78,76996.05,0.0,0.0,0.0,0.0]
[1779173158104,45.78,76996.37,0.0,0.0,0.0,0.0]
[1779173163137,45.78,76997.21,0.0,0.0,0.0,0.0]
[1779173168173,45.78,76996.87,0.0,0.0,0.0,0.0]
[1779173174214,45.78,76997.5,0.0,0.0,0.0,0.0]
[1779173179249,45.78,76998.18,0.0,0.0,0.0,0.0]
[1779173184284,45.78,76998.75,0.0,0.0,0.0,0.0]
[1779173189318,45.78,76999.18,0.0,0.0,0.0,0.0]
[1779173191333,45.78,76998.92,0.0,0.0,0.0,0.0]
[1779173196373,45.78,76962.6,0.0,0.0,0.0,0.0]
[1779173201409,45.78,76954.04,0.0,0.0,0.0,0.0]
[1779173206443,45.78,76961.43,0.0,0.0,0.0,0.0]
[1779173211478,45.78,76967.64,0.0,0.0,0.0,0.0]
[1779173216515,45.78,76984.07,0.0,0.0,0.0,0.0]
[1779173221547,45.78,76990.7,0.0,0.0,0.0,0.0]
[1779173226584,45.78,76990.33,0.0,0.0,0.0,0.0]
[1779173231618,45.78,76994.15,0.0,0.0,0.0,0.0]
[1779173236654,45.78,76995.83,0.0,0.0,0.0,0.0]
[1779173241688,45.78,76995.19,0.0,0.0,0.0,0.0]
[1779173246724,45.78,76995.31,0.0,0.0,0.0,0.0]
[1779173251759,45.78,76996.03,0.0,0.0,0.0,0.0]
[1779173257881,45.78,76995.02,0.0,0.0,0.0,0.0]
[1779173263843,45.78,76996.03,0.0,0.0,0.0,0.0]
[1779173268878,45.78,76995.87,0.0,0.0,0.0,0.0]
[1779173273913,45.78,76995.97,0.0,0.0,0.0,0.0]
[1779173278948,45.78,76996.33,0.0,0.0,0.0,0.0]
[1779173283983,45.78,76994.59,0.0,0.0,0.0,0.0]
[1779173289017,45.78,76994.67,0.0,0.0,0.0,0.0]
[1779173294053,45.78,76991.96,0.0,0.0,0.0,0.0]
[1779173299088,45.78,76986.12,0.0,0.0,0.0,0.0]
[1779173304123,45.78,76987.0,0.0,0.0,0.0,0.0]
[1779173310248,45.78,76988.41,0.0,0.0,0.0,0.0]
[1779173311172,45.78,76988.41,0.0,0.0,0.0,0.0]
[1779173316207,45.78,76996.82,0.0,0.0,0.0,0.0]
[1779173321243,45.78,76989.96,0.0,0.0,0.0,0.0]
[1779173326277,45.78,76994.13,0.0,0.0,0.0,0.0]
[1779173333326,45.78,76999.09,0.0,0.0,0.0,0.0]
[1779173338361,45.78,76986.19,0.0,0.0,0.0,0.0]
[1779173343395,45.78,76987.03,0.0,0.0,0.0,0.0]
[1779173348431,45.78,76985.65,0.0,0.0,0.0,0.0]
[1779173353466,45.78,76988.8,0.0,0.0,0.0,0.0]
[1779173358502,45.78,76987.65,0.0,0.0,0.0,0.0]
[1779173363536,45.78,76981.51,0.0,0.0,0.0,0.0]
[1779173368573,45.78,76979.31,0.0,0.0,0.0,0.0]
[1779173371592,45.78,76978.41,0.0,0.0,0.0,0.0]
[1779173377635,45.78,76979.49,0.0,0.0,0.0,0.0]
[1779173382670,45.78,76980.81,0.0,0.0,0.0,0.0]
[1779173387706,45.78,76981.49,0.0,0.0,0.0,0.0]
[1779173392740,45.78,76982.33,0.0,0.0,0.0,0.0]
[1779173397775,45.78,76984.61,0.0,0.0,0.0,0.0]
[1779173403818,45.78,76988.88,0.0,0.0,0.0,0.0]
[1779173408853,45.78,76986.05,0.0,0.0,0.0,0.0]
[1779173413888,45.78,76994.83,0.0,0.0,0.0,0.0]
[1779173419930,45.78,76993.66,0.0,0.0,0.0,0.0]
[1779173424964,45.78,76992.7,0.0,0.0,0.0,0.0]
[1779173430000,45.78,76993.92,0.0,0.0,0.0,0.0]
[1779173432015,45.78,76993.64,0.0,0.0,0.0,0.0]
[1779173438060,45.78,76994.18,0.0,0.0,0.0,0.0]
[1779173443095,45.78,77003.5,0.0,0.0,0.0,0.0]
[1779173448144,45.78,77002.17,0.0,0.0,0.0,0.0]
[1779173453170,45.78,77005.87,0.0,0.0,0.0,0.0]
[1779173458206,45.78,77005.99,0.0,0.0,0.0,0.0]
[1779173463240,45.78,77007.33,0.0,0.0,0.0,0.0]
[1779173468275,45.78,77009.68,0.0,0.0,0.0,0.0]
[1779173473310,45.78,77010.2,0.0,0.0,0.0,0.0]
[1779173478345,45.78,77014.65,0.0,0.0,0.0,0.0]
[1779173483380,45.78,77012.69,0.0,0.0,0.0,0.0]
[1779173488415,45.78,77001.56,0.0,0.0,0.0,0.0]
[1779173492443,45.78,77001.04,0.0,0.0,0.0,0.0]
[1779173497478,45.78,77001.15,0.0,0.0,0.0,0.0]
[1779173502516,45.78,76999.61,0.0,0.0,0.0,0.0]
[1779173507551,45.78,76998.33,0.0,0.0,0.0,0.0]
[1779173512586,45.78,76993.26,0.0,0.0,0.0,0.0]
[1779173517621,45.78,76991.67,0.0,0.0,0.0,0.0]
[1779173523671,45.78,76991.72,0.0,0.0,0.0,0.0]
[1779173529725,45.78,76990.99,0.0,0.0,0.0,0.0]
[1779173534760,45.78,77008.85,0.0,0.0,0.0,0.0]
[1779173539795,45.78,77007.56,0.0,0.0,0.0,0.0]
[1779173544830,45.78,77009.04,0.0,0.0,0.0,0.0]
[1779173549865,45.78,77008.45,0.0,0.0,0.0,0.0]
[1779173551880,45.78,77008.18,0.0,0.0,0.0,0.0]
[1779173556999,45.78,77008.5,0.0,0.0,0.0,0.0]
[1779173562955,45.78,77008.31,0.0,0.0,0.0,0.0]
[1779173568997,45.78,77008.12,0.0,0.0,0.0,0.0]
[1779173574033,45.78,77007.52,0.0,0.0,0.0,0.0]
[1779173579067,45.78,77003.5,0.0,0.0,0.0,0.0]
[1779173584103,45.78,76997.35,0.0,0.0,0.0,0.0]
[1779173589138,45.78,76994.2,0.0,0.0,0.0,0.0]
[1779173594173,45.78,76991.41,0.0,0.0,0.0,0.0]
[1779173599208,45.78,76990.83,0.0,0.0,0.0,0.0]
[1779173605250,45.78,76991.61,0.0,0.0,0.0,0.0]
[1779173610285,45.78,76982.05,0.0,0.0,0.0,0.0]
[1779173611293,45.78,76984.31,0.0,0.0,0.0,0.0]
[1779173616327,45.78,76985.04,0.0,0.0,0.0,0.0]
[1779173621362,45.78,76986.33,0.0,0.0,0.0,0.0]
[1779173626397,45.78,76990.79,0.0,0.0,0.0,0.0]
[1779173631432,45.78,76993.16,0.0,0.0,0.0,0.0]
[1779173636467,45.78,76990.13,0.0,0.0,0.0,0.0]
[1779173641502,45.78,76984.63,0.0,0.0,0.0,0.0]
[1779173646542,45.78,76989.04,0.0,0.0,0.0,0.0]
[1779173651573,45.78,76991.75,0.0,0.0,0.0,0.0]
[1779173656608,45.78,76987.95,0.0,0.0,0.0,0.0]
[1779173661643,45.78,76988.69,0.0,0.0,0.0,0.0]
[1779173666681,45.78,76988.53,0.0,0.0,0.0,0.0]
[1779173671716,45.78,76988.41,0.0,0.0,0.0,0.0]
[1779173676751,45.78,76978.56,0.0,0.0,0.0,0.0]
[1779173681786,45.78,76981.28,0.0,0.0,0.0,0.0]
[1779173687915,45.78,76981.5,0.0,0.0,0.0,0.0]
[1779173693870,45.78,76980.67,0.0,0.0,0.0,0.0]
[1779173700919,45.78,76982.64,0.0,0.0,0.0,0.0]
[1779173705955,45.78,76992.37,0.0,0.0,0.0,0.0]
[1779173710990,45.78,76993.23,0.0,0.0,0.0,0.0]
[1779173716025,45.78,76994.17,0.0,0.0,0.0,0.0]
[1779173722067,45.78,76993.82,0.0,0.0,0.0,0.0]
[1779173727102,45.78,76993.03,0.0,0.0,0.0,0.0]
[1779173731130,45.78,76992.62,0.0,0.0,0.0,0.0]
[1779173736165,45.78,76998.24,0.0,0.0,0.0,0.0]
[1779173741200,45.78,76997.25,0.0,0.0,0.0,0.0]
[1779173746236,45.78,76996.73,0.0,0.0,0.0,0.0]
[1779173751271,45.78,76989.58,0.0,0.0,0.0,0.0]
[1779173756307,45.78,76987.82,0.0,0.0,0.0,0.0]
[1779173762353,45.78,76983.77,0.0,0.0,0.0,0.0]
[1779173767390,45.78,76984.86,0.0,0.0,0.0,0.0]
[1779173773432,45.78,76984.32,0.0,0.0,0.0,0.0]
[1779173778468,45.78,76981.93,0.0,0.0,0.0,0.0]
[1779173783502,45.78,76982.21,0.0,0.0,0.0,0.0]
[1779173788537,45.78,76982.47,0.0,0.0,0.0,0.0]
[1779173791558,45.78,76984.26,0.0,0.0,0.0,0.0]
[1779173796593,45.78,76985.64,0.0,0.0,0.0,0.0]
[1779173801628,45.78,76985.37,0.0,0.0,0.0,0.0]
[1779173806665,45.78,76985.58,0.0,0.0,0.0,0.0]
[1779173812705,45.78,76984.97,0.0,0.0,0.0,0.0]
[1779173817740,45.78,76985.83,0.0,0.0,0.0,0.0]
[1779173822775,45.78,76986.45,0.0,0.0,0.0,0.0]
[1779173828817,45.78,76981.45,0.0,0.0,0.0,0.0]
[1779173833855,45.78,76983.76,0.0,0.0,0.0,0.0]
[1779173839896,45.78,76983.66,0.0,0.0,0.0,0.0]
[1779173844932,45.78,76985.2,0.0,0.0,0.0,0.0]
[1779173851981,45.78,76985.14,0.0,0.0,0.0,0.0]
[1779173857016,45.78,76982.59,0.0,0.0,0.0,0.0]
[1779173862050,45.78,76981.67,0.0,0.0,0.0,0.0]
[1779173867086,45.78,76985.63,0.0,0.0,0.0,0.0]
[1779173872123,45.78,76983.79,0.0,0.0,0.0,0.0]
[1779173877157,45.78,76981.58,0.0,0.0,0.0,0.0]
[1779173882192,45.78,76977.95,0.0,0.0,0.0,0.0]
[1779173887228,45.78,76974.67,0.0,0.0,0.0,0.0]
[1779173892262,45.78,76973.29,0.0,0.0,0.0,0.0]
[1779173897300,45.78,76971.8,0.0,0.0,0.0,0.0]
[1779173902336,45.78,76970.79,0.0,0.0,0.0,0.0]
[1779173907371,45.78,76970.24,0.0,0.0,0.0,0.0]
[1779173911398,45.78,76969.91,0.0,0.0,0.0,0.0]
[1779173916510,45.78,76968.81,0.0,0.0,0.0,0.0]
[1779173922476,45.78,76958.17,0.0,0.0,0.0,0.0]
[1779173927514,45.78,76959.37,0.0,0.0,0.0,0.0]
[1779173932546,45.78,76957.11,0.0,0.0,0.0,0.0]
[1779173938589,45.78,76948.3,0.0,0.0,0.0,0.0]
[1779173943622,45.78,76954.2,0.0,0.0,0.0,0.0]
[1779173948663,45.78,76954.01,0.0,0.0,0.0,0.0]
[1779173953693,45.78,76954.34,0.0,0.0,0.0,0.0]
[1779173958729,45.78,76953.41,0.0,0.0,0.0,0.0]
[1779173963762,45.78,76953.86,0.0,0.0,0.0,0.0]
[1779173968798,45.78,76954.86,0.0,0.0,0.0,0.0]
[1779173971819,45.78,76958.78,0.0,0.0,0.0,0.0]
[1779173976933,45.78,76959.66,0.0,0.0,0.0,0.0]
[1779173982897,45.78,76957.38,0.0,0.0,0.0,0.0]
[1779173987932,45.78,76960.21,0.0,0.0,0.0,0.0]
[1779173992967,45.78,76957.76,0.0,0.0,0.0,0.0]
[1779173998008,45.78,76953.98,0.0,0.0,0.0,0.0]
[1779174003043,45.78,76943.35,0.0,0.0,0.0,0.0]
[1779174008078,45.78,76934.86,0.0,0.0,0.0,0.0]
[1779174013113,45.78,76936.56,0.0,0.0,0.0,0.0]
[1779174018147,45.78,76933.48,0.0,0.0,0.0,0.0]
[1779174023183,45.78,76933.76,0.0,0.0,0.0,0.0]
[1779174028218,45.78,76936.08,0.0,0.0,0.0,0.0]
[1779174031239,45.78,76929.38,0.0,0.0,0.0,0.0]
[1779174036274,45.78,76920.72,0.0,0.0,0.0,0.0]
[1779174041309,45.78,76914.59,0.0,0.0,0.0,0.0]
[1779174046344,45.78,76906.55,0.0,0.0,0.0,0.0]
[1779174051379,45.78,76907.67,0.0,0.0,0.0,0.0]
[1779174056414,45.78,76908.32,0.0,0.0,0.0,0.0]
[1779174061449,45.78,76914.63,0.0,0.0,0.0,0.0]
[1779174066484,45.78,76930.33,0.0,0.0,0.0,0.0]
[1779174071529,45.78,76929.22,0.0,0.0,0.0,0.0]
[1779174076555,45.78,76936.84,0.0,0.0,0.0,0.0]
[1779174081590,45.78,76936.74,0.0,0.0,0.0,0.0]
[1779174086625,45.78,76931.66,0.0,0.0,0.0,0.0]
[1779174091661,45.78,76927.63,0.0,0.0,0.0,0.0]
[1779174096696,45.78,76928.63,0.0,0.0,0.0,0.0]
[1779174101730,45.78,76938.38,0.0,0.0,0.0,0.0]
[1779174106766,45.78,76940.67,0.0,0.0,0.0,0.0]
[1779174111801,45.78,76932.32,0.0,0.0,0.0,0.0]
[1779174116836,45.78,76932.46,0.0,0.0,0.0,0.0]
[1779174121872,45.78,76933.81,0.0,0.0,0.0,0.0]
[1779174126908,45.78,76933.51,0.0,0.0,0.0,0.0]
[1779174132951,45.78,76933.76,0.0,0.0,0.0,0.0]
[1779174141006,45.78,76933.74,0.0,0.0,0.0,0.0]
[1779174146130,45.78,76931.78,0.0,0.0,0.0,0.0]
[1779174151077,45.78,76929.59,0.0,0.0,0.0,0.0]
[1779174156201,45.78,76920.13,0.0,0.0,0.0,0.0]
[1779174162154,45.78,76917.72,0.0,0.0,0.0,0.0]
[1779174167192,45.78,76921.25,0.0,0.0,0.0,0.0]
[1779174172227,45.78,76924.55,0.0,0.0,0.0,0.0]
[1779174177262,45.78,76919.28,0.0,0.0,0.0,0.0]
[1779174182299,45.78,76918.43,0.0,0.0,0.0,0.0]
[1779174188339,45.78,76913.01,0.0,0.0,0.0,0.0]
[1779174193375,45.78,76909.17,0.0,0.0,0.0,0.0]
[1779174198414,45.78,76909.19,0.0,0.0,0.0,0.0]
[1779174203449,45.78,76910.99,0.0,0.0,0.0,0.0]
[1779174208484,45.78,76911.3,0.0,0.0,0.0,0.0]
[1779174211505,45.78,76910.72,0.0,0.0,0.0,0.0]
[1779174216623,45.78,76906.39,0.0,0.0,0.0,0.0]
[1779174222581,45.78,76904.74,0.0,0.0,0.0,0.0]
[1779174227617,45.78,76906.95,0.0,0.0,0.0,0.0]
[1779174232652,45.78,76906.38,0.0,0.0,0.0,0.0]
[1779174237687,45.78,76907.48,0.0,0.0,0.0,0.0]
[1779174242723,45.78,76913.64,0.0,0.0,0.0,0.0]
[1779174247758,45.78,76920.06,0.0,0.0,0.0,0.0]
[1779174252794,45.78,76917.28,0.0,0.0,0.0,0.0]
[1779174257828,45.78,76906.91,0.0,0.0,0.0,0.0]
[1779174262863,45.78,76907.87,0.0,0.0,0.0,0.0]
[1779174268905,45.78,76908.25,0.0,0.0,0.0,0.0]
[1779174271925,45.78,76907.88,0.0,0.0,0.0,0.0]
[1779174277046,45.78,76907.98,0.0,0.0,0.0,0.0]
[1779174283005,45.78,76908.64,0.0,0.0,0.0,0.0]
[1779174288040,45.78,76909.12,0.0,0.0,0.0,0.0]
[1779174293076,45.78,76908.51,0.0,0.0,0.0,0.0]
[1779174298109,45.78,76908.51,0.0,0.0,0.0,0.0]
[1779174303145,45.78,76908.12,0.0,0.0,0.0,0.0]
[1779174308179,45.78,76905.29,0.0,0.0,0.0,0.0]
[1779174313215,45.78,76906.9,0.0,0.0,0.0,0.0]
[1779174318250,45.78,76914.56,0.0,0.0,0.0,0.0]
[1779174323285,45.78,76914.59,0.0,0.0,0.0,0.0]
[1779174328327,45.78,76920.43,0.0,0.0,0.0,0.0]
[1779174331349,45.78,76920.11,0.0,0.0,0.0,0.0]
[1779174336380,45.78,76918.35,0.0,0.0,0.0,0.0]
[1779174341415,45.78,76911.16,0.0,0.0,0.0,0.0]
[1779174346451,45.78,76909.19,0.0,0.0,0.0,0.0]
[1779174351486,45.78,76914.99,0.0,0.0,0.0,0.0]
[1779174356521,45.78,76924.03,0.0,0.0,0.0,0.0]
[1779174361556,45.78,76923.62,0.0,0.0,0.0,0.0]
[1779174366592,45.78,76923.35,0.0,0.0,0.0,0.0]
[1779174371626,45.78,76920.26,0.0,0.0,0.0,0.0]
[1779174376661,45.78,76922.51,0.0,0.0,0.0,0.0]
[1779174381701,45.78,76924.68,0.0,0.0,0.0,0.0]
[1779174386736,45.78,76925.12,0.0,0.0,0.0,0.0]
[1779174391771,45.78,76922.57,0.0,0.0,0.0,0.0]
[1779174396807,45.78,76921.48,0.0,0.0,0.0,0.0]
[1779174401841,45.78,76922.51,0.0,0.0,0.0,0.0]
[1779174406876,45.78,76922.62,0.0,0.0,0.0,0.0]
[1779174411911,45.78,76924.8,0.0,0.0,0.0,0.0]
[1779174416946,45.78,76925.53,0.0,0.0,0.0,0.0]
[1779174421980,45.78,76939.2,0.0,0.0,0.0,0.0]
[1779174427016,45.78,76942.29,0.0,0.0,0.0,0.0]
[1779174433058,45.78,76945.98,0.0,0.0,0.0,0.0]
[1779174438227,45.78,76946.35,0.0,0.0,0.0,0.0]
[1779174444136,45.78,76948.82,0.0,0.0,0.0,0.0]
[1779174450180,45.78,76951.46,0.0,0.0,0.0,0.0]
[1779174451187,45.78,76952.08,0.0,0.0,0.0,0.0]
[1779174457229,45.78,76955.81,0.0,0.0,0.0,0.0]
[1779174462265,45.78,76964.01,0.0,0.0,0.0,0.0]
[1779174467299,45.78,76966.22,0.0,0.0,0.0,0.0]
[1779174472333,45.78,76988.06,0.0,0.0,0.0,0.0]
[1779174477369,45.78,76987.44,0.0,0.0,0.0,0.0]
[1779174482406,45.78,76987.58,0.0,0.0,0.0,0.0]
[1779174487445,45.78,76987.17,0.0,0.0,0.0,0.0]
[1779174492476,45.78,76985.36,0.0,0.0,0.0,0.0]
[1779174497510,45.78,76984.18,0.0,0.0,0.0,0.0]
[1779174502546,45.78,76982.86,0.0,0.0,0.0,0.0]
[1779174507580,45.78,76983.77,0.0,0.0,0.0,0.0]
[1779174511611,45.78,76991.94,0.0,0.0,0.0,0.0]
[1779174516646,45.78,76990.25,0.0,0.0,0.0,0.0]
[1779174521681,45.78,76990.02,0.0,0.0,0.0,0.0]
[1779174526716,45.78,76989.48,0.0,0.0,0.0,0.0]
[1779174531751,45.78,76989.33,0.0,0.0,0.0,0.0]
[1779174536786,45.78,76989.61,0.0,0.0,0.0,0.0]
[1779174541821,45.78,76993.15,0.0,0.0,0.0,0.0]
[1779174546856,45.78,77001.13,0.0,0.0,0.0,0.0]
[1779174551891,45.78,76997.28,0.0,0.0,0.0,0.0]
[1779174555923,45.78,77033.39,0.0,0.0,0.0,0.0]
[1779174560963,45.78,77049.02,0.0,0.0,0.0,0.0]
[1779174565997,45.78,77035.78,0.0,0.0,0.0,0.0]
[1779174575061,45.78,77029.51,0.0,0.0,0.0,0.0]
[1779174580096,45.78,77020.31,0.0,0.0,0.0,0.0]
[1779174585131,45.78,77013.82,0.0,0.0,0.0,0.0]
[1779174590166,45.78,77013.88,0.0,0.0,0.0,0.0]
[1779174595201,45.78,77005.68,0.0,0.0,0.0,0.0]
[1779174600236,45.78,76998.11,0.0,0.0,0.0,0.0]
[1779174605271,45.78,77001.59,0.0,0.0,0.0,0.0]
[1779174610308,45.78,77001.62,0.0,0.0,0.0,0.0]
[1779174615344,45.78,77003.35,0.0,0.0,0.0,0.0]
[1779174620377,45.78,77001.78,0.0,0.0,0.0,0.0]
[1779174625413,45.78,76998.38,0.0,0.0,0.0,0.0]
[1779174630449,45.78,76995.87,0.0,0.0,0.0,0.0]
[1779174631454,45.78,76996.94,0.0,0.0,0.0,0.0]
[1779174636489,45.78,76996.51,0.0,0.0,0.0,0.0]
[1779174641524,45.78,76995.46,0.0,0.0,0.0,0.0]
[1779174646559,45.78,76993.75,0.0,0.0,0.0,0.0]
[1779174651594,45.78,76994.59,0.0,0.0,0.0,0.0]
[1779174656639,45.78,76994.52,0.0,0.0,0.0,0.0]
[1779174661667,45.78,76966.32,0.0,0.0,0.0,0.0]
[1779174666702,45.78,76954.47,0.0,0.0,0.0,0.0]
[1779174671738,45.78,76955.78,0.0,0.0,0.0,0.0]
[1779174676772,45.78,76962.04,0.0,0.0,0.0,0.0]
[1779174681807,45.78,76969.98,0.0,0.0,0.0,0.0]
[1779174686843,45.78,77002.49,0.0,0.0,0.0,0.0]
[1779174691877,45.78,77010.76,0.0,0.0,0.0,0.0]
[1779174696912,45.78,76997.9,0.0,0.0,0.0,0.0]
[1779174701947,45.78,76995.36,0.0,0.0,0.0,0.0]
[1779174706982,45.78,76996.48,0.0,0.0,0.0,0.0]
[1779174712022,45.78,76994.83,0.0,0.0,0.0,0.0]
[1779174717056,45.78,76996.49,0.0,0.0,0.0,0.0]
[1779174722092,45.78,77000.35,0.0,0.0,0.0,0.0]
[1779174727127,45.78,76993.14,0.0,0.0,0.0,0.0]
[1779174732162,45.78,76991.3,0.0,0.0,0.0,0.0]
[1779174737196,45.78,76991.74,0.0,0.0,0.0,0.0]
[1779174742232,45.78,76991.22,0.0,0.0,0.0,0.0]
[1779174747267,45.78,76993.99,0.0,0.0,0.0,0.0]
[1779174751301,45.78,76993.9,0.0,0.0,0.0,0.0]
[1779174756333,45.78,76993.26,0.0,0.0,0.0,0.0]
[1779174761367,45.78,76995.4,0.0,0.0,0.0,0.0]
[1779174766403,45.78,76995.63,0.0,0.0,0.0,0.0]
[1779174771443,45.78,77004.53,0.0,0.0,0.0,0.0]
[1779174776477,45.78,77005.81,0.0,0.0,0.0,0.0]
[1779174781512,45.78,77002.67,0.0,0.0,0.0,0.0]
[1779174786547,45.78,77009.04,0.0,0.0,0.0,0.0]
[1779174791582,45.78,77014.77,0.0,0.0,0.0,0.0]
[1779174796617,45.78,77017.13,0.0,0.0,0.0,0.0]
[1779174801653,45.78,77019.47,0.0,0.0,0.0,0.0]
[1779174806687,45.78,77028.68,0.0,0.0,0.0,0.0]
[1779174811722,45.78,77035.6,0.0,0.0,0.0,0.0]
[1779174816757,45.78,77028.84,0.0,0.0,0.0,0.0]
[1779174821792,45.78,77030.78,0.0,0.0,0.0,0.0]
[1779174826826,45.78,77036.41,0.0,0.0,0.0,0.0]
[1779174831864,45.78,77026.95,0.0,0.0,0.0,0.0]
[1779174836900,45.78,77022.22,0.0,0.0,0.0,0.0]
[1779174841935,45.78,77028.48,0.0,0.0,0.0,0.0]
[1779174846972,45.78,77030.88,0.0,0.0,0.0,0.0]
[1779174852008,45.78,77034.84,0.0,0.0,0.0,0.0]
[1779174857039,45.78,77041.84,0.0,0.0,0.0,0.0]
[1779174862075,45.78,77043.95,0.0,0.0,0.0,0.0]
[1779174867117,45.78,77045.78,0.0,0.0,0.0,0.0]
[1779174871318,45.78,77048.53,0.0,0.0,0.0,0.0]
[1779174877187,45.78,77050.13,0.0,0.0,0.0,0.0]
[1779174882222,45.78,77050.56,0.0,0.0,0.0,0.0]
[1779174887257,45.78,77046.44,0.0,0.0,0.0,0.0]
[1779174892292,45.78,77046.71,0.0,0.0,0.0,0.0]
[1779174897327,45.78,77045.9,0.0,0.0,0.0,0.0]
[1779174902365,45.78,77054.29,0.0,0.0,0.0,0.0]
[1779174907401,45.78,77058.35,0.0,0.0,0.0,0.0]
[1779174912437,45.78,77062.32,0.0,0.0,0.0,0.0]
[1779174917472,45.78,77069.96,0.0,0.0,0.0,0.0]
[1779174922508,45.78,77072.76,0.0,0.0,0.0,0.0]
[1779174927560,45.78,77079.4,0.0,0.0,0.0,0.0]
[1779174931738,45.78,77082.77,0.0,0.0,0.0,0.0]
[1779174937631,45.78,77082.72,0.0,0.0,0.0,0.0]
[1779174942666,45.78,77080.99,0.0,0.0,0.0,0.0]
[1779174947703,45.78,77079.79,0.0,0.0,0.0,0.0]
[1779174952736,45.78,77078.53,0.0,0.0,0.0,0.0]
[1779174957771,45.78,77081.73,0.0,0.0,0.0,0.0]
[1779174962806,45.78,77077.51,0.0,0.0,0.0,0.0]
[1779174967842,45.78,77074.64,0.0,0.0,0.0,0.0]
[1779174972876,45.78,77063.64,0.0,0.0,0.0,0.0]
[1779174977911,45.78,77067.7,0.0,0.0,0.0,0.0]
[1779174982946,45.78,77067.59,0.0,0.0,0.0,0.0]
[1779174987981,45.78,77060.81,0.0,0.0,0.0,0.0]
[1779174991002,45.78,77058.87,0.0,0.0,0.0,0.0]
[1779174997045,45.78,77049.75,0.0,0.0,0.0,0.0]
[1779175002081,45.78,77046.55,0.0,0.0,0.0,0.0]
[1779175007115,45.78,77045.44,0.0,0.0,0.0,0.0]
[1779175012150,45.78,77045.71,0.0,0.0,0.0,0.0]
[1779175017185,45.78,77045.09,0.0,0.0,0.0,0.0]
[1779175022374,45.78,77040.36,0.0,0.0,0.0,0.0]
[1779175028261,45.78,77042.95,0.0,0.0,0.0,0.0]
[1779175033298,45.78,77045.72,0.0,0.0,0.0,0.0]
[1779175038332,45.78,77050.02,0.0,0.0,0.0,0.0]
[1779175043369,45.78,77053.79,0.0,0.0,0.0,0.0]
[1779175048402,45.78,77061.83,0.0,0.0,0.0,0.0]
[1779175051423,45.78,77061.98,0.0,0.0,0.0,0.0]
[1779175056458,45.78,77060.66,0.0,0.0,0.0,0.0]
[1779175061493,45.78,77060.23,0.0,0.0,0.0,0.0]
[1779175066528,45.78,77059.17,0.0,0.0,0.0,0.0]
[1779175071563,45.78,77058.26,0.0,0.0,0.0,0.0]
[1779175076604,45.78,77058.73,0.0,0.0,0.0,0.0]
[1779175081639,45.78,77069.88,0.0,0.0,0.0,0.0]
[1779175086674,45.78,77075.39,0.0,0.0,0.0,0.0]
[1779175091714,45.78,77082.1,0.0,0.0,0.0,0.0]
[1779175096747,45.78,77074.98,0.0,0.0,0.0,0.0]
[1779175101782,45.78,77072.24,0.0,0.0,0.0,0.0]
[1779175106818,45.78,77070.79,0.0,0.0,0.0,0.0]
[1779175111866,45.78,77079.08,0.0,0.0,0.0,0.0]
[1779175116901,45.78,77092.01,0.0,0.0,0.0,0.0]
[1779175121935,45.78,77092.53,0.0,0.0,0.0,0.0]
[1779175128986,45.78,77091.07,0.0,0.0,0.0,0.0]
[1779175134021,45.78,77090.05,0.0,0.0,0.0,0.0]
[1779175139056,45.78,77093.44,0.0,0.0,0.0,0.0]
[1779175144092,45.78,77098.31,0.0,0.0,0.0,0.0]
[1779175149126,45.78,77108.62,0.0,0.0,0.0,0.0]
[1779175154164,45.78,77110.77,0.0,0.0,0.0,0.0]
[1779175159201,45.78,77114.48,0.0,0.0,0.0,0.0]
[1779175164235,45.78,77113.87,0.0,0.0,0.0,0.0]
[1779175169269,45.78,77114.64,0.0,0.0,0.0,0.0]
[1779175171283,45.78,77114.54,0.0,0.0,0.0,0.0]
[1779175176319,45.78,77115.09,0.0,0.0,0.0,0.0]
[1779175181354,45.78,77115.36,0.0,0.0,0.0,0.0]
[1779175186389,45.78,77115.91,0.0,0.0,0.0,0.0]
[1779175191425,45.78,77109.66,0.0,0.0,0.0,0.0]
[1779175196461,45.78,77110.18,0.0,0.0,0.0,0.0]
[1779175202506,45.78,77108.8,0.0,0.0,0.0,0.0]
[1779175207541,45.78,77111.9,0.0,0.0,0.0,0.0]
[1779175213714,45.78,77112.36,0.0,0.0,0.0,0.0]
[1779175219628,45.78,77118.54,0.0,0.0,0.0,0.0]
[1779175224667,45.78,77117.12,0.0,0.0,0.0,0.0]
[1779175229703,45.78,77113.95,0.0,0.0,0.0,0.0]
[1779175231717,45.78,77113.86,0.0,0.0,0.0,0.0]
[1779175236753,45.78,77113.57,0.0,0.0,0.0,0.0]
[1779175241791,45.78,77120.42,0.0,0.0,0.0,0.0]
[1779175246825,45.78,77120.76,0.0,0.0,0.0,0.0]
[1779175251861,45.78,77119.85,0.0,0.0,0.0,0.0]
[1779175256896,45.78,77116.51,0.0,0.0,0.0,0.0]
[1779175261932,45.78,77117.18,0.0,0.0,0.0,0.0]
[1779175266969,45.78,77121.13,0.0,0.0,0.0,0.0]
[1779175272001,45.78,77125.22,0.0,0.0,0.0,0.0]
[1779175277035,45.78,77128.64,0.0,0.0,0.0,0.0]
[1779175282072,45.78,77132.15,0.0,0.0,0.0,0.0]
[1779175287107,45.78,77154.55,0.0,0.0,0.0,0.0]
[1779175291142,45.78,77166.52,0.0,0.0,0.0,0.0]
[1779175296177,45.78,77168.85,0.0,0.0,0.0,0.0]
[1779175301212,45.78,77170.24,0.0,0.0,0.0,0.0]
[1779175306248,45.78,77171.29,0.0,0.0,0.0,0.0]
[1779175311285,45.78,77157.72,0.0,0.0,0.0,0.0]
[1779175316318,45.78,77153.33,0.0,0.0,0.0,0.0]
[1779175321353,45.78,77147.58,0.0,0.0,0.0,0.0]
[1779175326388,45.78,77149.6,0.0,0.0,0.0,0.0]
[1779175331422,45.78,77147.86,0.0,0.0,0.0,0.0]
[1779175336458,45.78,77151.15,0.0,0.0,0.0,0.0]
[1779175341494,45.78,77160.33,0.0,0.0,0.0,0.0]
[1779175346534,45.78,77156.27,0.0,0.0,0.0,0.0]
[1779175351569,45.78,77145.22,0.0,0.0,0.0,0.0]
[1779175356604,45.78,77122.26,0.0,0.0,0.0,0.0]
[1779175361639,45.78,77110.62,0.0,0.0,0.0,0.0]
[1779175366674,45.78,77098.36,0.0,0.0,0.0,0.0]
[1779175371709,45.78,77096.58,0.0,0.0,0.0,0.0]
[1779175376744,45.78,77096.28,0.0,0.0,0.0,0.0]
[1779175381783,45.78,77085.08,0.0,0.0,0.0,0.0]
[1779175386816,45.78,77086.98,0.0,0.0,0.0,0.0]
[1779175391851,45.78,77070.73,0.0,0.0,0.0,0.0]
[1779175396886,45.78,77053.88,0.0,0.0,0.0,0.0]
[1779175401921,45.78,77052.99,0.0,0.0,0.0,0.0]
[1779175406956,45.78,77058.78,0.0,0.0,0.0,0.0]
[1779175411991,45.78,77059.79,0.0,0.0,0.0,0.0]
[1779175417025,45.78,77060.12,0.0,0.0,0.0,0.0]
[1779175422063,45.78,77065.93,0.0,0.0,0.0,0.0]
[1779175427096,45.78,77064.75,0.0,0.0,0.0,0.0]
[1779175432131,45.78,77066.07,0.0,0.0,0.0,0.0]
[1779175437166,45.78,77067.55,0.0,0.0,0.0,0.0]
[1779175442201,45.78,77070.63,0.0,0.0,0.0,0.0]
[1779175447236,45.78,77079.46,0.0,0.0,0.0,0.0]
[1779175452270,45.78,77080.02,0.0,0.0,0.0,0.0]
[1779175457306,45.78,77081.65,0.0,0.0,0.0,0.0]
[1779175462342,45.78,77080.35,0.0,0.0,0.0,0.0]
[1779175467375,45.78,77078.9,0.0,0.0,0.0,0.0]
[1779175471404,45.78,77067.38,0.0,0.0,0.0,0.0]
[1779175476439,45.78,77066.33,0.0,0.0,0.0,0.0]
[1779175481474,45.78,77066.0,0.0,0.0,0.0,0.0]
[1779175486509,45.78,77058.29,0.0,0.0,0.0,0.0]
[1779175491546,45.78,77054.99,0.0,0.0,0.0,0.0]
[1779175496586,45.78,77052.06,0.0,0.0,0.0,0.0]
[1779175501616,45.78,77051.64,0.0,0.0,0.0,0.0]
[1779175506652,45.78,77050.62,0.0,0.0,0.0,0.0]
[1779175511686,45.78,77045.6,0.0,0.0,0.0,0.0]
[1779175516721,45.78,77046.45,0.0,0.0,0.0,0.0]
[1779175521755,45.78,77046.47,0.0,0.0,0.0,0.0]
[1779175526790,45.78,77041.06,0.0,0.0,0.0,0.0]
[1779175531826,45.78,77024.83,0.0,0.0,0.0,0.0]
[1779175536864,45.78,77024.61,0.0,0.0,0.0,0.0]
[1779175542906,45.78,77025.5,0.0,0.0,0.0,0.0]
[1779175547943,45.78,77028.71,0.0,0.0,0.0,0.0]
[1779175552976,45.78,77028.85,0.0,0.0,0.0,0.0]
[1779175558011,45.78,77030.88,0.0,0.0,0.0,0.0]
[1779175563048,45.78,77027.11,0.0,0.0,0.0,0.0]
[1779175568082,45.78,77027.46,0.0,0.0,0.0,0.0]
[1779175573118,45.78,77028.72,0.0,0.0,0.0,0.0]
[1779175578153,45.78,77028.3,0.0,0.0,0.0,0.0]
[1779175586346,45.78,77029.59,0.0,0.0,0.0,0.0]
[1779175591245,45.78,77029.12,0.0,0.0,0.0,0.0]
[1779175596285,45.78,77029.56,0.0,0.0,0.0,0.0]
[1779175601315,45.78,77027.32,0.0,0.0,0.0,0.0]
[1779175606349,45.78,77023.07,0.0,0.0,0.0,0.0]
[1779175611384,45.78,77023.46,0.0,0.0,0.0,0.0]
[1779175616419,45.78,77023.74,0.0,0.0,0.0,0.0]
[1779175621454,45.78,77021.35,0.0,0.0,0.0,0.0]
[1779175626489,45.78,77026.45,0.0,0.0,0.0,0.0]
[1779175631523,45.78,77043.68,0.0,0.0,0.0,0.0]
[1779175636559,45.78,77052.8,0.0,0.0,0.0,0.0]
[1779175641594,45.78,77053.52,0.0,0.0,0.0,0.0]
[1779175646629,45.78,77048.65,0.0,0.0,0.0,0.0]
[1779175651664,45.78,77045.06,0.0,0.0,0.0,0.0]
[1779175656699,45.78,77056.32,0.0,0.0,0.0,0.0]
[1779175661737,45.78,77054.79,0.0,0.0,0.0,0.0]
[1779175666773,45.78,77049.0,0.0,0.0,0.0,0.0]
[1779175671807,45.78,77052.02,0.0,0.0,0.0,0.0]
[1779175679863,45.78,77050.83,0.0,0.0,0.0,0.0]
[1779175684898,45.78,77045.37,0.0,0.0,0.0,0.0]
[1779175689932,45.78,77043.23,0.0,0.0,0.0,0.0]
[1779175694967,45.78,77047.07,0.0,0.0,0.0,0.0]
[1779175700005,45.78,77045.13,0.0,0.0,0.0,0.0]
[1779175705039,45.78,77042.5,0.0,0.0,0.0,0.0]
[1779175710080,45.78,77053.05,0.0,0.0,0.0,0.0]
[1779175711087,45.78,77049.64,0.0,0.0,0.0,0.0]
[1779175716123,45.78,77044.42,0.0,0.0,0.0,0.0]
[1779175721158,45.78,77047.38,0.0,0.0,0.0,0.0]
[1779175726192,45.78,77050.98,0.0,0.0,0.0,0.0]
[1779175731228,45.78,77049.14,0.0,0.0,0.0,0.0]
[1779175736262,45.78,77046.57,0.0,0.0,0.0,0.0]
[1779175741297,45.78,77047.86,0.0,0.0,0.0,0.0]
[1779175746333,45.78,77047.46,0.0,0.0,0.0,0.0]
[1779175751367,45.78,77045.99,0.0,0.0,0.0,0.0]
[1779175756402,45.78,77040.46,0.0,0.0,0.0,0.0]
[1779175761438,45.78,77026.83,0.0,0.0,0.0,0.0]
[1779175766472,45.78,77024.66,0.0,0.0,0.0,0.0]
[1779175771507,45.78,77027.22,0.0,0.0,0.0,0.0]
[1779175777550,45.78,77028.27,0.0,0.0,0.0,0.0]
[1779175782584,45.78,77040.87,0.0,0.0,0.0,0.0]
[1779175787619,45.78,77043.38,0.0,0.0,0.0,0.0]
[1779175792658,45.78,77044.84,0.0,0.0,0.0,0.0]
[1779175798696,45.78,77045.12,0.0,0.0,0.0,0.0]
[1779175803871,45.78,77053.92,0.0,0.0,0.0,0.0]
[1779175809773,45.78,77046.72,0.0,0.0,0.0,0.0]
[1779175814810,45.78,77052.69,0.0,0.0,0.0,0.0]
[1779175820117,45.78,77055.68,0.0,0.0,0.0,0.0]
[1779175825120,45.78,77057.43,0.0,0.0,0.0,0.0]
[1779175830920,45.78,77057.84,0.0,0.0,0.0,0.0]
[1779175832128,45.78,77058.15,0.0,0.0,0.0,0.0]
[1779175837969,45.78,77059.65,0.0,0.0,0.0,0.0]
[1779175843006,45.78,77060.71,0.0,0.0,0.0,0.0]
[1779175848041,45.78,77055.54,0.0,0.0,0.0,0.0]
[1779175853075,45.78,77056.26,0.0,0.0,0.0,0.0]
[1779175858110,45.78,77058.31,0.0,0.0,0.0,0.0]
[1779175863146,45.78,77060.17,0.0,0.0,0.0,0.0]
[1779175868181,45.78,77067.53,0.0,0.0,0.0,0.0]
[1779175873220,45.78,77068.9,0.0,0.0,0.0,0.0]
[1779175878252,45.78,77073.2,0.0,0.0,0.0,0.0]
[1779175883287,45.78,77073.3,0.0,0.0,0.0,0.0]
[1779175888320,45.78,77090.85,0.0,0.0,0.0,0.0]
[1779175891342,45.78,77091.14,0.0,0.0,0.0,0.0]
[1779175896378,45.78,77096.33,0.0,0.0,0.0,0.0]
[1779175901413,45.78,77095.66,0.0,0.0,0.0,0.0]
[1779175906449,45.78,77094.9,0.0,0.0,0.0,0.0]
[1779175911483,45.78,77092.5,0.0,0.0,0.0,0.0]
[1779175917525,45.78,77090.64,0.0,0.0,0.0,0.0]
[1779175922561,45.78,77089.07,0.0,0.0,0.0,0.0]
[1779175927595,45.78,77088.84,0.0,0.0,0.0,0.0]
[1779175932630,45.78,77089.31,0.0,0.0,0.0,0.0]
[1779175937667,45.78,77090.69,0.0,0.0,0.0,0.0]
[1779175942700,45.78,77091.12,0.0,0.0,0.0,0.0]
[1779175947735,45.78,77094.89,0.0,0.0,0.0,0.0]
[1779175951763,45.78,77096.66,0.0,0.0,0.0,0.0]
[1779175956798,45.78,77097.52,0.0,0.0,0.0,0.0]
[1779175961833,45.78,77096.56,0.0,0.0,0.0,0.0]
[1779175966871,45.78,77094.25,0.0,0.0,0.0,0.0]
[1779175971903,45.78,77093.92,0.0,0.0,0.0,0.0]
[1779175977945,45.78,77092.33,0.0,0.0,0.0,0.0]
[1779175982980,45.78,77090.45,0.0,0.0,0.0,0.0]
[1779175989026,45.78,77089.99,0.0,0.0,0.0,0.0]
[1779175994060,45.78,77088.15,0.0,0.0,0.0,0.0]
[1779175999100,45.78,77078.06,0.0,0.0,0.0,0.0]
[1779176004135,45.78,77078.26,0.0,0.0,0.0,0.0]
[1779176009169,45.78,77078.11,0.0,0.0,0.0,0.0]
[1779176012191,45.78,77078.31,0.0,0.0,0.0,0.0]
[1779176017226,45.78,77078.33,0.0,0.0,0.0,0.0]
[1779176022325,45.78,77081.06,0.0,0.0,0.0,0.0]
[1779176028331,45.78,77080.21,0.0,0.0,0.0,0.0]
[1779176033336,45.78,77079.63,0.0,0.0,0.0,0.0]
[1779176038374,45.78,77079.29,0.0,0.0,0.0,0.0]
[1779176043409,45.78,77078.39,0.0,0.0,0.0,0.0]
[1779176048444,45.78,77078.23,0.0,0.0,0.0,0.0]
[1779176053480,45.78,77078.65,0.0,0.0,0.0,0.0]
[1779176058515,45.78,77078.43,0.0,0.0,0.0,0.0]
[1779176063550,45.78,77077.88,0.0,0.0,0.0,0.0]
[1779176068585,45.78,77076.03,0.0,0.0,0.0,0.0]
[1779176071605,45.78,77076.12,0.0,0.0,0.0,0.0]
[1779176076643,45.78,77076.57,0.0,0.0,0.0,0.0]
[1779176081676,45.78,77078.04,0.0,0.0,0.0,0.0]
[1779176087388,45.78,77077.85,0.0,0.0,0.0,0.0]
[1779176092753,45.78,77076.59,0.0,0.0,0.0,0.0]
[1779176098399,45.78,77078.16,0.0,0.0,0.0,0.0]
[1779176103830,45.78,77069.1,0.0,0.0,0.0,0.0]
[1779176108865,45.78,77071.62,0.0,0.0,0.0,0.0]
[1779176113900,45.78,77068.62,0.0,0.0,0.0,0.0]
[1779176118936,45.78,77071.01,0.0,0.0,0.0,0.0]
[1779176123971,45.78,77079.13,0.0,0.0,0.0,0.0]
[1779176129006,45.78,77079.21,0.0,0.0,0.0,0.0]
[1779176131020,45.78,77080.35,0.0,0.0,0.0,0.0]
[1779176136193,45.78,77082.13,0.0,0.0,0.0,0.0]
[1779176142098,45.78,77081.74,0.0,0.0,0.0,0.0]
[1779176147132,45.78,77084.14,0.0,0.0,0.0,0.0]
[1779176152168,45.78,77075.06,0.0,0.0,0.0,0.0]
[1779176157207,45.78,77071.57,0.0,0.0,0.0,0.0]
[1779176162238,45.78,77065.45,0.0,0.0,0.0,0.0]
[1779176167274,45.78,77066.18,0.0,0.0,0.0,0.0]
[1779176172307,45.78,77066.31,0.0,0.0,0.0,0.0]
[1779176177343,45.78,77065.19,0.0,0.0,0.0,0.0]
[1779176182378,45.78,77068.87,0.0,0.0,0.0,0.0]
[1779176187413,45.78,77070.68,0.0,0.0,0.0,0.0]
[1779176191441,45.78,77071.8,0.0,0.0,0.0,0.0]
[1779176196496,45.78,77071.47,0.0,0.0,0.0,0.0]
[1779176201511,45.78,77076.43,0.0,0.0,0.0,0.0]
[1779176206687,45.78,77072.82,0.0,0.0,0.0,0.0]
[1779176212514,45.78,77072.66,0.0,0.0,0.0,0.0]
[1779176217626,45.78,77069.68,0.0,0.0,0.0,0.0]
[1779176222663,45.78,77071.59,0.0,0.0,0.0,0.0]
[1779176227696,45.78,77079.65,0.0,0.0,0.0,0.0]
[1779176232731,45.78,77088.85,0.0,0.0,0.0,0.0]
[1779176237766,45.78,77088.48,0.0,0.0,0.0,0.0]
[1779176242804,45.78,77091.12,0.0,0.0,0.0,0.0]
[1779176247836,45.78,77094.73,0.0,0.0,0.0,0.0]
[1779176251864,45.78,77091.91,0.0,0.0,0.0,0.0]
[1779176257042,45.78,77094.9,0.0,0.0,0.0,0.0]
[1779176262943,45.78,77089.37,0.0,0.0,0.0,0.0]
[1779176267977,45.78,77077.08,0.0,0.0,0.0,0.0]
[1779176273012,45.78,77074.04,0.0,0.0,0.0,0.0]
[1779176278051,45.78,77073.47,0.0,0.0,0.0,0.0]
[1779176283083,45.78,77062.13,0.0,0.0,0.0,0.0]
[1779176288591,45.78,77062.51,0.0,0.0,0.0,0.0]
[1779176294161,45.78,77066.4,0.0,0.0,0.0,0.0]
[1779176299195,45.78,77068.95,0.0,0.0,0.0,0.0]
[1779176304232,45.78,77069.55,0.0,0.0,0.0,0.0]
[1779176309266,45.78,77074.18,0.0,0.0,0.0,0.0]
[1779176311290,45.78,77076.24,0.0,0.0,0.0,0.0]
[1779176316319,45.78,77096.26,0.0,0.0,0.0,0.0]
[1779176321352,45.78,77094.55,0.0,0.0,0.0,0.0]
[1779176326388,45.78,77097.71,0.0,0.0,0.0,0.0]
[1779176331424,45.78,77094.87,0.0,0.0,0.0,0.0]
[1779176336459,45.78,77088.34,0.0,0.0,0.0,0.0]
[1779176341494,45.78,77086.09,0.0,0.0,0.0,0.0]
[1779176346529,45.78,77088.81,0.0,0.0,0.0,0.0]
[1779176351571,45.78,77107.6,0.0,0.0,0.0,0.0]
[1779176356599,45.78,77108.44,0.0,0.0,0.0,0.0]
[1779176361634,45.78,77101.74,0.0,0.0,0.0,0.0]
[1779176366669,45.78,77087.17,0.0,0.0,0.0,0.0]
[1779176371704,45.78,77084.16,0.0,0.0,0.0,0.0]
[1779176377888,45.78,77092.66,0.0,0.0,0.0,0.0]
[1779176383684,45.78,77092.79,0.0,0.0,0.0,0.0]
[1779176388825,45.78,77099.0,0.0,0.0,0.0,0.0]
[1779176393858,45.78,77103.44,0.0,0.0,0.0,0.0]
[1779176398895,45.78,77123.42,0.0,0.0,0.0,0.0]
[1779176403952,45.78,77134.05,0.0,0.0,0.0,0.0]
[1779176409980,45.78,77133.25,0.0,0.0,0.0,0.0]
[1779176415021,45.78,77131.95,0.0,0.0,0.0,0.0]
[1779176421059,45.78,77128.25,0.0,0.0,0.0,0.0]
[1779176426094,45.78,77128.21,0.0,0.0,0.0,0.0]
[1779176431129,45.78,77122.87,0.0,0.0,0.0,0.0]
[1779176439187,45.78,77126.44,0.0,0.0,0.0,0.0]
[1779176442209,45.78,77125.44,0.0,0.0,0.0,0.0]
[1779176447245,45.78,77125.79,0.0,0.0,0.0,0.0]
[1779176452283,45.78,77126.23,0.0,0.0,0.0,0.0]
[1779176457316,45.78,77128.63,0.0,0.0,0.0,0.0]
[1779176462352,45.78,77129.01,0.0,0.0,0.0,0.0]
[1779176467390,45.78,77129.92,0.0,0.0,0.0,0.0]
[1779176472422,45.78,77130.46,0.0,0.0,0.0,0.0]
[1779176477456,45.78,77130.91,0.0,0.0,0.0,0.0]
[1779176482491,45.78,77134.63,0.0,0.0,0.0,0.0]
[1779176487529,45.78,77134.24,0.0,0.0,0.0,0.0]
[1779176491686,45.78,77134.08,0.0,0.0,0.0,0.0]
[1779176497602,45.78,77137.33,0.0,0.0,0.0,0.0]
[1779176502637,45.78,77139.93,0.0,0.0,0.0,0.0]
[1779176507671,45.78,77139.83,0.0,0.0,0.0,0.0]
[1779176512706,45.78,77139.6,0.0,0.0,0.0,0.0]
[1779176517742,45.78,77138.25,0.0,0.0,0.0,0.0]
[1779176522776,45.78,77141.6,0.0,0.0,0.0,0.0]
[1779176527826,45.78,77144.3,0.0,0.0,0.0,0.0]
[1779176532849,45.78,77152.0,0.0,0.0,0.0,0.0]
[1779176537881,45.78,77150.66,0.0,0.0,0.0,0.0]
[1779176542916,45.78,77151.5,0.0,0.0,0.0,0.0]
[1779176547951,45.78,77150.02,0.0,0.0,0.0,0.0]
[1779176552106,45.78,77146.97,0.0,0.0,0.0,0.0]
[1779176557857,45.78,77146.5,0.0,0.0,0.0,0.0]
[1779176562861,45.78,77144.64,0.0,0.0,0.0,0.0]
[1779176568093,45.78,77141.95,0.0,0.0,0.0,0.0]
[1779176573128,45.78,77142.61,0.0,0.0,0.0,0.0]
[1779176578163,45.78,77160.37,0.0,0.0,0.0,0.0]
[1779176583199,45.78,77162.55,0.0,0.0,0.0,0.0]
[1779176588233,45.78,77182.44,0.0,0.0,0.0,0.0]
[1779176593268,45.78,77182.5,0.0,0.0,0.0,0.0]
[1779176598305,45.78,77176.96,0.0,0.0,0.0,0.0]
[1779176603339,45.78,77166.53,0.0,0.0,0.0,0.0]
[1779176608374,45.78,77163.38,0.0,0.0,0.0,0.0]
[1779176611395,45.78,77161.61,0.0,0.0,0.0,0.0]
[1779176616432,45.78,77158.86,0.0,0.0,0.0,0.0]
[1779176621471,45.78,77157.42,0.0,0.0,0.0,0.0]
[1779176626505,45.78,77145.26,0.0,0.0,0.0,0.0]
[1779176631540,45.78,77145.25,0.0,0.0,0.0,0.0]
[1779176636575,45.78,77144.88,0.0,0.0,0.0,0.0]
[1779176641610,45.78,77141.96,0.0,0.0,0.0,0.0]
[1779176646646,45.78,77148.77,0.0,0.0,0.0,0.0]
[1779176651683,45.78,77153.4,0.0,0.0,0.0,0.0]
[1779176656716,45.78,77154.63,0.0,0.0,0.0,0.0]
[1779176661752,45.78,77153.47,0.0,0.0,0.0,0.0]
[1779176666789,45.78,77151.47,0.0,0.0,0.0,0.0]
[1779176671822,45.78,77150.19,0.0,0.0,0.0,0.0]
[1779176676856,45.78,77149.18,0.0,0.0,0.0,0.0]
[1779176681893,45.78,77148.12,0.0,0.0,0.0,0.0]
[1779176686928,45.78,77146.47,0.0,0.0,0.0,0.0]
[1779176691963,45.78,77144.54,0.0,0.0,0.0,0.0]
[1779176697012,45.78,77141.35,0.0,0.0,0.0,0.0]
[1779176702035,45.78,77141.88,0.0,0.0,0.0,0.0]
[1779176707071,45.78,77131.86,0.0,0.0,0.0,0.0]
[1779176712105,45.78,77132.68,0.0,0.0,0.0,0.0]
[1779176717140,45.78,77136.08,0.0,0.0,0.0,0.0]
[1779176722175,45.78,77145.87,0.0,0.0,0.0,0.0]
[1779176727210,45.78,77144.67,0.0,0.0,0.0,0.0]
[1779176731238,45.78,77144.91,0.0,0.0,0.0,0.0]
[1779176736275,45.78,77146.68,0.0,0.0,0.0,0.0]
[1779176741316,45.78,77150.1,0.0,0.0,0.0,0.0]
[1779176746345,45.78,77146.6,0.0,0.0,0.0,0.0]
[1779176752385,45.78,77146.07,0.0,0.0,0.0,0.0]
[1779176757422,45.78,77146.19,0.0,0.0,0.0,0.0]
[1779176762455,45.78,77144.64,0.0,0.0,0.0,0.0]
[1779176767491,45.78,77142.6,0.0,0.0,0.0,0.0]
[1779176773088,45.78,77140.73,0.0,0.0,0.0,0.0]
[1779176778567,45.78,77141.49,0.0,0.0,0.0,0.0]
[1779176783721,45.78,77131.08,0.0,0.0,0.0,0.0]
[1779176789645,45.78,77130.99,0.0,0.0,0.0,0.0]
[1779176794680,45.78,77135.82,0.0,0.0,0.0,0.0]
[1779176799716,45.78,77137.47,0.0,0.0,0.0,0.0]
[1779176804750,45.78,77137.05,0.0,0.0,0.0,0.0]
[1779176809785,45.78,77138.27,0.0,0.0,0.0,0.0]
[1779176814819,45.78,77139.22,0.0,0.0,0.0,0.0]
[1779176819854,45.78,77140.05,0.0,0.0,0.0,0.0]
[1779176824890,45.78,77146.23,0.0,0.0,0.0,0.0]
[1779176829927,45.78,77162.94,0.0,0.0,0.0,0.0]
[1779176834961,45.78,77161.22,0.0,0.0,0.0,0.0]
[1779176841003,45.78,77158.66,0.0,0.0,0.0,0.0]
[1779176846038,45.78,77157.54,0.0,0.0,0.0,0.0]
[1779176851073,45.78,77154.63,0.0,0.0,0.0,0.0]
[1779176856227,45.78,77152.54,0.0,0.0,0.0,0.0]
[1779176862153,45.78,77141.5,0.0,0.0,0.0,0.0]
[1779176867187,45.78,77143.77,0.0,0.0,0.0,0.0]
[1779176872222,45.78,77143.7,0.0,0.0,0.0,0.0]
[1779176877261,45.78,77143.96,0.0,0.0,0.0,0.0]
[1779176882293,45.78,77145.33,0.0,0.0,0.0,0.0]
[1779176887327,45.78,77144.2,0.0,0.0,0.0,0.0]
[1779176892363,45.78,77152.15,0.0,0.0,0.0,0.0]
[1779176897398,45.78,77151.93,0.0,0.0,0.0,0.0]
[1779176902432,45.78,77152.18,0.0,0.0,0.0,0.0]
[1779176907467,45.78,77153.06,0.0,0.0,0.0,0.0]
[1779176913509,45.78,77144.5,0.0,0.0,0.0,0.0]
[1779176918545,45.78,77145.76,0.0,0.0,0.0,0.0]
[1779176923582,45.78,77144.29,0.0,0.0,0.0,0.0]
[1779176928617,45.78,77141.61,0.0,0.0,0.0,0.0]
[1779176933650,45.78,77135.68,0.0,0.0,0.0,0.0]
[1779176938684,45.78,77135.06,0.0,0.0,0.0,0.0]
[1779176943719,45.78,77134.77,0.0,0.0,0.0,0.0]
[1779176948757,45.78,77142.52,0.0,0.0,0.0,0.0]
[1779176953791,45.78,77140.19,0.0,0.0,0.0,0.0]
[1779176958827,45.78,77142.16,0.0,0.0,0.0,0.0]
[1779176963861,45.78,77140.63,0.0,0.0,0.0,0.0]
[1779176968896,45.78,77145.52,0.0,0.0,0.0,0.0]
[1779176973931,45.78,77144.84,0.0,0.0,0.0,0.0]
[1779176978969,45.78,77143.97,0.0,0.0,0.0,0.0]
[1779176984312,45.78,77144.11,0.0,0.0,0.0,0.0]
[1779176990051,45.78,77144.06,0.0,0.0,0.0,0.0]
[1779176995084,45.78,77144.13,0.0,0.0,0.0,0.0]
[1779177000120,45.78,77143.2,0.0,0.0,0.0,0.0]
[1779177005152,45.78,77139.17,0.0,0.0,0.0,0.0]
[1779177010188,45.78,77137.07,0.0,0.0,0.0,0.0]
[1779177015227,45.78,77133.19,0.0,0.0,0.0,0.0]
[1779177020260,45.78,77128.01,0.0,0.0,0.0,0.0]
[1779177025371,45.78,77126.65,0.0,0.0,0.0,0.0]
[1779177031337,45.78,77141.23,0.0,0.0,0.0,0.0]
[1779177036372,45.78,77148.53,0.0,0.0,0.0,0.0]
[1779177041390,45.78,77151.4,0.0,0.0,0.0,0.0]
[1779177046443,45.78,77152.45,0.0,0.0,0.0,0.0]
[1779177051478,45.78,77156.1,0.0,0.0,0.0,0.0]
[1779177056512,45.78,77154.34,0.0,0.0,0.0,0.0]
[1779177061551,45.78,77155.23,0.0,0.0,0.0,0.0]
[1779177066582,45.78,77157.23,0.0,0.0,0.0,0.0]
[1779177071618,45.78,77149.4,0.0,0.0,0.0,0.0]
[1779177076657,45.78,77148.5,0.0,0.0,0.0,0.0]
[1779177081689,45.78,77146.79,0.0,0.0,0.0,0.0]
[1779177086724,45.78,77147.67,0.0,0.0,0.0,0.0]
[1779177091758,45.78,77151.14,0.0,0.0,0.0,0.0]
[1779177096796,45.78,77154.94,0.0,0.0,0.0,0.0]
[1779177101831,45.78,77157.25,0.0,0.0,0.0,0.0]
[1779177106865,45.78,77154.4,0.0,0.0,0.0,0.0]
[1779177111900,45.78,77149.86,0.0,0.0,0.0,0.0]
[1779177116935,45.78,77149.25,0.0,0.0,0.0,0.0]
[1779177121970,45.78,77146.98,0.0,0.0,0.0,0.0]
[1779177127007,45.78,77136.24,0.0,0.0,0.0,0.0]
[1779177132047,45.78,77129.84,0.0,0.0,0.0,0.0]
[1779177137082,45.78,77128.58,0.0,0.0,0.0,0.0]
[1779177142119,45.78,77136.9,0.0,0.0,0.0,0.0]
[1779177147157,45.78,77143.66,0.0,0.0,0.0,0.0]
[1779177152190,45.78,77151.37,0.0,0.0,0.0,0.0]
[1779177157225,45.78,77147.05,0.0,0.0,0.0,0.0]
[1779177162261,45.78,77141.79,0.0,0.0,0.0,0.0]
[1779177167303,45.78,77137.29,0.0,0.0,0.0,0.0]
[1779177172332,45.78,77133.23,0.0,0.0,0.0,0.0]
[1779177177366,45.78,77142.65,0.0,0.0,0.0,0.0]
[1779177182403,45.78,77150.54,0.0,0.0,0.0,0.0]
[1779177187436,45.78,77149.6,0.0,0.0,0.0,0.0]
[1779177192471,45.78,77148.86,0.0,0.0,0.0,0.0]
[1779177197540,45.78,77148.55,0.0,0.0,0.0,0.0]
[1779177202541,45.78,77145.12,0.0,0.0,0.0,0.0]
[1779177207576,45.78,77139.87,0.0,0.0,0.0,0.0]
[1779177212611,45.78,77134.97,0.0,0.0,0.0,0.0]
[1779177217646,45.78,77136.11,0.0,0.0,0.0,0.0]
[1779177222681,45.78,77137.01,0.0,0.0,0.0,0.0]
[1779177227717,45.78,77138.21,0.0,0.0,0.0,0.0]
[1779177233758,45.78,77139.11,0.0,0.0,0.0,0.0]
[1779177238942,45.78,77138.89,0.0,0.0,0.0,0.0]
[1779177244836,45.78,77135.48,0.0,0.0,0.0,0.0]
[1779177249870,45.78,77136.96,0.0,0.0,0.0,0.0]
[1779177254906,45.78,77143.45,0.0,0.0,0.0,0.0]
[1779177259942,45.78,77141.9,0.0,0.0,0.0,0.0]
[1779177264976,45.78,77136.59,0.0,0.0,0.0,0.0]
[1779177270013,45.78,77134.38,0.0,0.0,0.0,0.0]
[1779177275048,45.78,77134.18,0.0,0.0,0.0,0.0]
[1779177280083,45.78,77128.16,0.0,0.0,0.0,0.0]
[1779177285121,45.78,77128.7,0.0,0.0,0.0,0.0]
[1779177290152,45.78,77128.17,0.0,0.0,0.0,0.0]
[1779177295187,45.78,77131.02,0.0,0.0,0.0,0.0]
[1779177301228,45.78,77133.21,0.0,0.0,0.0,0.0]
[1779177306263,45.78,77137.4,0.0,0.0,0.0,0.0]
[1779177311298,45.78,77141.36,0.0,0.0,0.0,0.0]
[1779177316338,45.78,77140.39,0.0,0.0,0.0,0.0]
[1779177321373,45.78,77139.74,0.0,0.0,0.0,0.0]
[1779177326410,45.78,77139.31,0.0,0.0,0.0,0.0]
[1779177331442,45.78,77139.79,0.0,0.0,0.0,0.0]
[1779177336478,45.78,77140.23,0.0,0.0,0.0,0.0]
[1779177341515,45.78,77140.84,0.0,0.0,0.0,0.0]
[1779177346554,45.78,77144.33,0.0,0.0,0.0,0.0]
[1779177351585,45.78,77145.67,0.0,0.0,0.0,0.0]
[1779177356621,45.78,77158.43,0.0,0.0,0.0,0.0]
[1779177361655,45.78,77157.06,0.0,0.0,0.0,0.0]
[1779177366690,45.78,77159.44,0.0,0.0,0.0,0.0]
[1779177371726,45.78,77155.8,0.0,0.0,0.0,0.0]
[1779177376762,45.78,77150.65,0.0,0.0,0.0,0.0]
[1779177381797,45.78,77149.27,0.0,0.0,0.0,0.0]
[1779177386833,45.78,77148.4,0.0,0.0,0.0,0.0]
[1779177391867,45.78,77147.95,0.0,0.0,0.0,0.0]
[1779177396902,45.78,77147.51,0.0,0.0,0.0,0.0]
[1779177401936,45.78,77140.59,0.0,0.0,0.0,0.0]
[1779177406972,45.78,77137.48,0.0,0.0,0.0,0.0]
[1779177412010,45.78,77139.16,0.0,0.0,0.0,0.0]
[1779177417043,45.78,77140.25,0.0,0.0,0.0,0.0]
[1779177422078,45.78,77141.29,0.0,0.0,0.0,0.0]
[1779177427123,45.78,77141.34,0.0,0.0,0.0,0.0]
[1779177432158,45.78,77141.18,0.0,0.0,0.0,0.0]
[1779177438200,45.78,77141.98,0.0,0.0,0.0,0.0]
[1779177443235,45.78,77142.46,0.0,0.0,0.0,0.0]
[1779177448270,45.78,77143.29,0.0,0.0,0.0,0.0]
[1779177453305,45.78,77143.35,0.0,0.0,0.0,0.0]
[1779177458340,45.78,77139.43,0.0,0.0,0.0,0.0]
[1779177464382,45.78,77139.75,0.0,0.0,0.0,0.0]
[1779177469418,45.78,77141.16,0.0,0.0,0.0,0.0]
[1779177474452,45.78,77140.79,0.0,0.0,0.0,0.0]
[1779177479487,45.78,77141.27,0.0,0.0,0.0,0.0]
[1779177484526,45.78,77147.95,0.0,0.0,0.0,0.0]
[1779177489564,45.78,77147.59,0.0,0.0,0.0,0.0]
[1779177494599,45.78,77147.69,0.0,0.0,0.0,0.0]
[1779177499634,45.78,77150.58,0.0,0.0,0.0,0.0]
[1779177504673,45.78,77152.89,0.0,0.0,0.0,0.0]
[1779177509706,45.78,77146.41,0.0,0.0,0.0,0.0]
[1779177514741,45.78,77146.28,0.0,0.0,0.0,0.0]
[1779177519776,45.78,77139.79,0.0,0.0,0.0,0.0]
[1779177524811,45.78,77140.85,0.0,0.0,0.0,0.0]
[1779177529846,45.78,77141.71,0.0,0.0,0.0,0.0]
[1779177534882,45.78,77141.74,0.0,0.0,0.0,0.0]
[1779177539916,45.78,77136.91,0.0,0.0,0.0,0.0]
[1779177544951,45.78,77135.29,0.0,0.0,0.0,0.0]
[1779177549988,45.78,77138.0,0.0,0.0,0.0,0.0]
[1779177555025,45.78,77138.37,0.0,0.0,0.0,0.0]
[1779177560060,45.78,77144.41,0.0,0.0,0.0,0.0]
[1779177565095,45.78,77145.6,0.0,0.0,0.0,0.0]
[1779177574158,45.78,77144.93,0.0,0.0,0.0,0.0]
[1779177583937,45.78,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,45.78,77147.05,0.0,0.0,0.0,0.0]
[1779177594303,45.78,77155.59,0.0,0.0,0.0,0.0]
[1779177599344,45.78,77160.21,0.0,0.0,0.0,0.0]
[1779177601283,45.78,77161.44,0.0,0.0,0.0,0.0]
[1779177602705,45.78,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,45.78,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,45.78,77163.1,0.0,0.0,0.0,0.0]